<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080821,000100,1.4741,1.4741,1.4739,1.4739
EURUSD,20080821,000200,1.4739,1.4741,1.4739,1.4741
EURUSD,20080821,000300,1.4742,1.4742,1.4738,1.4738
EURUSD,20080821,000400,1.4737,1.4738,1.4737,1.4738
EURUSD,20080821,000500,1.4737,1.4737,1.4737,1.4737
EURUSD,20080821,000600,1.4737,1.4738,1.4737,1.4737
EURUSD,20080821,000700,1.4737,1.4738,1.4737,1.4738
EURUSD,20080821,000800,1.4738,1.4738,1.4737,1.4737
EURUSD,20080821,000900,1.4737,1.4738,1.4737,1.4737
EURUSD,20080821,001000,1.4737,1.4737,1.4734,1.4735
EURUSD,20080821,001100,1.4734,1.4735,1.4734,1.4735
EURUSD,20080821,001200,1.4734,1.4734,1.4733,1.4733
EURUSD,20080821,001300,1.4734,1.4735,1.4734,1.4735
EURUSD,20080821,001400,1.4736,1.4738,1.4736,1.4738
EURUSD,20080821,001500,1.4737,1.4737,1.4736,1.4737
EURUSD,20080821,001600,1.4736,1.4738,1.4735,1.4738
EURUSD,20080821,001700,1.4739,1.4740,1.4737,1.4737
EURUSD,20080821,001800,1.4736,1.4737,1.4736,1.4736
EURUSD,20080821,001900,1.4736,1.4737,1.4736,1.4736
EURUSD,20080821,002000,1.4736,1.4737,1.4734,1.4735
EURUSD,20080821,002100,1.4736,1.4736,1.4735,1.4735
EURUSD,20080821,002200,1.4735,1.4736,1.4735,1.4736
EURUSD,20080821,002300,1.4737,1.4737,1.4736,1.4736
EURUSD,20080821,002400,1.4736,1.4736,1.4736,1.4736
EURUSD,20080821,002500,1.4736,1.4737,1.4736,1.4737
EURUSD,20080821,002600,1.4736,1.4737,1.4736,1.4737
EURUSD,20080821,002700,1.4736,1.4737,1.4736,1.4737
EURUSD,20080821,002800,1.4736,1.4736,1.4736,1.4736
EURUSD,20080821,002900,1.4736,1.4736,1.4736,1.4736
EURUSD,20080821,003000,1.4737,1.4737,1.4736,1.4736
EURUSD,20080821,003100,1.4736,1.4737,1.4736,1.4737
EURUSD,20080821,003200,1.4736,1.4737,1.4736,1.4737
EURUSD,20080821,003300,1.4736,1.4736,1.4736,1.4736
EURUSD,20080821,003400,1.4736,1.4736,1.4735,1.4735
EURUSD,20080821,003500,1.4735,1.4735,1.4733,1.4733
EURUSD,20080821,003600,1.4733,1.4733,1.4732,1.4732
EURUSD,20080821,003700,1.4733,1.4733,1.4730,1.4731
EURUSD,20080821,003800,1.4730,1.4731,1.4730,1.4730
EURUSD,20080821,003900,1.4730,1.4732,1.4730,1.4732
EURUSD,20080821,004000,1.4732,1.4735,1.4732,1.4735
EURUSD,20080821,004100,1.4736,1.4737,1.4736,1.4736
EURUSD,20080821,004200,1.4735,1.4735,1.4732,1.4734
EURUSD,20080821,004300,1.4735,1.4735,1.4733,1.4735
EURUSD,20080821,004400,1.4734,1.4735,1.4734,1.4735
EURUSD,20080821,004500,1.4735,1.4735,1.4735,1.4735
EURUSD,20080821,004600,1.4735,1.4735,1.4733,1.4735
EURUSD,20080821,004700,1.4735,1.4738,1.4735,1.4738
EURUSD,20080821,004800,1.4738,1.4738,1.4737,1.4737
EURUSD,20080821,004900,1.4737,1.4737,1.4736,1.4737
EURUSD,20080821,005000,1.4737,1.4737,1.4736,1.4737
EURUSD,20080821,005100,1.4738,1.4738,1.4737,1.4737
EURUSD,20080821,005200,1.4736,1.4737,1.4736,1.4737
EURUSD,20080821,005300,1.4736,1.4737,1.4735,1.4737
EURUSD,20080821,005400,1.4737,1.4737,1.4736,1.4737
EURUSD,20080821,005500,1.4737,1.4737,1.4736,1.4736
EURUSD,20080821,005600,1.4736,1.4737,1.4736,1.4736
EURUSD,20080821,005700,1.4737,1.4737,1.4735,1.4736
EURUSD,20080821,005800,1.4735,1.4737,1.4735,1.4736
EURUSD,20080821,005900,1.4735,1.4736,1.4735,1.4735
EURUSD,20080821,010000,1.4735,1.4735,1.4734,1.4735
EURUSD,20080821,010100,1.4735,1.4735,1.4734,1.4734
EURUSD,20080821,010200,1.4735,1.4738,1.4735,1.4736
EURUSD,20080821,010300,1.4737,1.4737,1.4736,1.4737
EURUSD,20080821,010400,1.4737,1.4737,1.4736,1.4736
EURUSD,20080821,010500,1.4736,1.4736,1.4736,1.4736
EURUSD,20080821,010600,1.4736,1.4737,1.4736,1.4737
EURUSD,20080821,010700,1.4737,1.4737,1.4737,1.4737
EURUSD,20080821,010800,1.4737,1.4737,1.4737,1.4737
EURUSD,20080821,010900,1.4738,1.4738,1.4738,1.4738
EURUSD,20080821,011000,1.4738,1.4740,1.4738,1.4740
EURUSD,20080821,011100,1.4741,1.4741,1.4740,1.4740
EURUSD,20080821,011200,1.4741,1.4742,1.4741,1.4741
EURUSD,20080821,011300,1.4741,1.4744,1.4741,1.4743
EURUSD,20080821,011400,1.4743,1.4743,1.4742,1.4742
EURUSD,20080821,011500,1.4742,1.4743,1.4741,1.4742
EURUSD,20080821,011600,1.4742,1.4743,1.4742,1.4742
EURUSD,20080821,011700,1.4741,1.4741,1.4741,1.4741
EURUSD,20080821,011800,1.4741,1.4743,1.4741,1.4743
EURUSD,20080821,011900,1.4743,1.4743,1.4742,1.4743
EURUSD,20080821,012000,1.4743,1.4743,1.4742,1.4743
EURUSD,20080821,012100,1.4743,1.4744,1.4743,1.4744
EURUSD,20080821,012200,1.4744,1.4744,1.4744,1.4744
EURUSD,20080821,012300,1.4743,1.4749,1.4743,1.4748
EURUSD,20080821,012400,1.4749,1.4749,1.4747,1.4747
EURUSD,20080821,012500,1.4747,1.4748,1.4747,1.4748
EURUSD,20080821,012600,1.4748,1.4748,1.4747,1.4747
EURUSD,20080821,012700,1.4747,1.4747,1.4747,1.4747
EURUSD,20080821,012800,1.4747,1.4749,1.4747,1.4748
EURUSD,20080821,012900,1.4748,1.4748,1.4746,1.4746
EURUSD,20080821,013000,1.4747,1.4747,1.4746,1.4746
EURUSD,20080821,013100,1.4746,1.4746,1.4746,1.4746
EURUSD,20080821,013200,1.4746,1.4746,1.4746,1.4746
EURUSD,20080821,013300,1.4746,1.4746,1.4746,1.4746
EURUSD,20080821,013400,1.4746,1.4746,1.4746,1.4746
EURUSD,20080821,013500,1.4746,1.4746,1.4744,1.4744
EURUSD,20080821,013600,1.4744,1.4745,1.4744,1.4745
EURUSD,20080821,013700,1.4744,1.4745,1.4744,1.4744
EURUSD,20080821,013800,1.4745,1.4745,1.4744,1.4745
EURUSD,20080821,013900,1.4744,1.4745,1.4744,1.4745
EURUSD,20080821,014000,1.4745,1.4745,1.4744,1.4744
EURUSD,20080821,014100,1.4744,1.4744,1.4744,1.4744
EURUSD,20080821,014200,1.4743,1.4744,1.4743,1.4744
EURUSD,20080821,014300,1.4743,1.4743,1.4743,1.4743
EURUSD,20080821,014400,1.4743,1.4743,1.4743,1.4743
EURUSD,20080821,014500,1.4742,1.4743,1.4741,1.4741
EURUSD,20080821,014600,1.4742,1.4742,1.4742,1.4742
EURUSD,20080821,014700,1.4742,1.4742,1.4742,1.4742
EURUSD,20080821,014800,1.4742,1.4743,1.4742,1.4743
EURUSD,20080821,014900,1.4743,1.4743,1.4742,1.4743
EURUSD,20080821,015000,1.4743,1.4743,1.4742,1.4742
EURUSD,20080821,015100,1.4743,1.4744,1.4743,1.4743
EURUSD,20080821,015200,1.4743,1.4744,1.4743,1.4744
EURUSD,20080821,015300,1.4744,1.4744,1.4743,1.4743
EURUSD,20080821,015400,1.4744,1.4747,1.4743,1.4747
EURUSD,20080821,015500,1.4748,1.4752,1.4748,1.4751
EURUSD,20080821,015600,1.4750,1.4751,1.4750,1.4750
EURUSD,20080821,015700,1.4749,1.4749,1.4748,1.4748
EURUSD,20080821,015800,1.4748,1.4749,1.4748,1.4748
EURUSD,20080821,015900,1.4749,1.4749,1.4747,1.4748
EURUSD,20080821,020000,1.4748,1.4749,1.4747,1.4749
EURUSD,20080821,020100,1.4750,1.4751,1.4749,1.4749
EURUSD,20080821,020200,1.4748,1.4748,1.4747,1.4747
EURUSD,20080821,020300,1.4747,1.4747,1.4746,1.4747
EURUSD,20080821,020400,1.4747,1.4748,1.4747,1.4748
EURUSD,20080821,020500,1.4748,1.4749,1.4748,1.4748
EURUSD,20080821,020600,1.4748,1.4749,1.4748,1.4749
EURUSD,20080821,020700,1.4748,1.4749,1.4748,1.4748
EURUSD,20080821,020800,1.4749,1.4750,1.4749,1.4750
EURUSD,20080821,020900,1.4751,1.4755,1.4751,1.4755
EURUSD,20080821,021000,1.4755,1.4756,1.4755,1.4756
EURUSD,20080821,021100,1.4755,1.4755,1.4755,1.4755
EURUSD,20080821,021200,1.4755,1.4755,1.4754,1.4755
EURUSD,20080821,021300,1.4755,1.4755,1.4754,1.4755
EURUSD,20080821,021400,1.4755,1.4755,1.4754,1.4755
EURUSD,20080821,021500,1.4756,1.4756,1.4755,1.4755
EURUSD,20080821,021600,1.4755,1.4756,1.4755,1.4756
EURUSD,20080821,021700,1.4756,1.4756,1.4756,1.4756
EURUSD,20080821,021800,1.4756,1.4756,1.4755,1.4756
EURUSD,20080821,021900,1.4755,1.4757,1.4755,1.4756
EURUSD,20080821,022000,1.4757,1.4757,1.4756,1.4757
EURUSD,20080821,022100,1.4757,1.4757,1.4756,1.4756
EURUSD,20080821,022200,1.4756,1.4758,1.4756,1.4758
EURUSD,20080821,022300,1.4757,1.4758,1.4756,1.4756
EURUSD,20080821,022400,1.4757,1.4758,1.4756,1.4758
EURUSD,20080821,022500,1.4759,1.4759,1.4759,1.4759
EURUSD,20080821,022600,1.4760,1.4760,1.4760,1.4760
EURUSD,20080821,022700,1.4760,1.4767,1.4760,1.4767
EURUSD,20080821,022800,1.4768,1.4768,1.4766,1.4766
EURUSD,20080821,022900,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,023000,1.4765,1.4767,1.4765,1.4767
EURUSD,20080821,023100,1.4768,1.4771,1.4768,1.4770
EURUSD,20080821,023200,1.4770,1.4771,1.4769,1.4769
EURUSD,20080821,023300,1.4768,1.4769,1.4768,1.4768
EURUSD,20080821,023400,1.4767,1.4768,1.4767,1.4768
EURUSD,20080821,023500,1.4768,1.4768,1.4765,1.4765
EURUSD,20080821,023600,1.4766,1.4766,1.4766,1.4766
EURUSD,20080821,023700,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,023800,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,023900,1.4765,1.4768,1.4765,1.4766
EURUSD,20080821,024000,1.4766,1.4766,1.4766,1.4766
EURUSD,20080821,024100,1.4766,1.4766,1.4765,1.4766
EURUSD,20080821,024200,1.4766,1.4770,1.4766,1.4770
EURUSD,20080821,024300,1.4770,1.4770,1.4769,1.4770
EURUSD,20080821,024400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080821,024500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080821,024600,1.4770,1.4776,1.4770,1.4776
EURUSD,20080821,024700,1.4775,1.4779,1.4775,1.4778
EURUSD,20080821,024800,1.4779,1.4782,1.4777,1.4777
EURUSD,20080821,024900,1.4777,1.4777,1.4776,1.4777
EURUSD,20080821,025000,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,025100,1.4777,1.4778,1.4777,1.4778
EURUSD,20080821,025200,1.4778,1.4778,1.4777,1.4777
EURUSD,20080821,025300,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,025400,1.4777,1.4777,1.4776,1.4776
EURUSD,20080821,025500,1.4776,1.4781,1.4776,1.4780
EURUSD,20080821,025600,1.4779,1.4782,1.4777,1.4782
EURUSD,20080821,025700,1.4780,1.4781,1.4778,1.4779
EURUSD,20080821,025800,1.4778,1.4778,1.4776,1.4776
EURUSD,20080821,025900,1.4776,1.4776,1.4775,1.4776
EURUSD,20080821,030000,1.4776,1.4776,1.4773,1.4773
EURUSD,20080821,030100,1.4773,1.4773,1.4772,1.4773
EURUSD,20080821,030200,1.4774,1.4777,1.4774,1.4777
EURUSD,20080821,030300,1.4777,1.4778,1.4777,1.4778
EURUSD,20080821,030400,1.4779,1.4779,1.4778,1.4779
EURUSD,20080821,030500,1.4778,1.4779,1.4778,1.4779
EURUSD,20080821,030600,1.4778,1.4778,1.4777,1.4778
EURUSD,20080821,030700,1.4779,1.4779,1.4777,1.4777
EURUSD,20080821,030800,1.4776,1.4777,1.4776,1.4776
EURUSD,20080821,030900,1.4775,1.4776,1.4775,1.4776
EURUSD,20080821,031000,1.4776,1.4776,1.4776,1.4776
EURUSD,20080821,031100,1.4776,1.4776,1.4776,1.4776
EURUSD,20080821,031200,1.4776,1.4776,1.4774,1.4775
EURUSD,20080821,031300,1.4774,1.4774,1.4770,1.4771
EURUSD,20080821,031400,1.4771,1.4771,1.4770,1.4770
EURUSD,20080821,031500,1.4770,1.4770,1.4769,1.4770
EURUSD,20080821,031600,1.4769,1.4770,1.4769,1.4770
EURUSD,20080821,031700,1.4769,1.4770,1.4769,1.4770
EURUSD,20080821,031800,1.4770,1.4771,1.4769,1.4769
EURUSD,20080821,031900,1.4770,1.4770,1.4769,1.4769
EURUSD,20080821,032000,1.4768,1.4769,1.4767,1.4767
EURUSD,20080821,032100,1.4766,1.4767,1.4766,1.4766
EURUSD,20080821,032200,1.4766,1.4767,1.4766,1.4766
EURUSD,20080821,032300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080821,032400,1.4767,1.4769,1.4767,1.4769
EURUSD,20080821,032500,1.4770,1.4772,1.4770,1.4771
EURUSD,20080821,032600,1.4772,1.4775,1.4772,1.4775
EURUSD,20080821,032700,1.4775,1.4776,1.4775,1.4775
EURUSD,20080821,032800,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,032900,1.4775,1.4775,1.4772,1.4773
EURUSD,20080821,033000,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,033100,1.4773,1.4773,1.4772,1.4773
EURUSD,20080821,033200,1.4773,1.4773,1.4772,1.4773
EURUSD,20080821,033300,1.4774,1.4775,1.4774,1.4774
EURUSD,20080821,033400,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,033500,1.4772,1.4773,1.4772,1.4772
EURUSD,20080821,033600,1.4773,1.4776,1.4773,1.4776
EURUSD,20080821,033700,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,033800,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,033900,1.4774,1.4775,1.4774,1.4774
EURUSD,20080821,034000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,034100,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,034200,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,034300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,034400,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,034500,1.4771,1.4771,1.4770,1.4770
EURUSD,20080821,034600,1.4770,1.4773,1.4770,1.4772
EURUSD,20080821,034700,1.4772,1.4774,1.4772,1.4774
EURUSD,20080821,034800,1.4774,1.4774,1.4773,1.4774
EURUSD,20080821,034900,1.4774,1.4776,1.4774,1.4776
EURUSD,20080821,035000,1.4775,1.4775,1.4774,1.4775
EURUSD,20080821,035100,1.4774,1.4775,1.4774,1.4775
EURUSD,20080821,035200,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,035300,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,035400,1.4773,1.4773,1.4772,1.4773
EURUSD,20080821,035500,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,035600,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,035700,1.4774,1.4775,1.4774,1.4775
EURUSD,20080821,035800,1.4774,1.4775,1.4774,1.4774
EURUSD,20080821,035900,1.4774,1.4775,1.4774,1.4774
EURUSD,20080821,040000,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,040100,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,040200,1.4777,1.4777,1.4777,1.4777
EURUSD,20080821,040300,1.4777,1.4777,1.4777,1.4777
EURUSD,20080821,040400,1.4777,1.4777,1.4777,1.4777
EURUSD,20080821,040500,1.4777,1.4777,1.4776,1.4777
EURUSD,20080821,040600,1.4776,1.4777,1.4776,1.4776
EURUSD,20080821,040700,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,040800,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,040900,1.4777,1.4778,1.4777,1.4778
EURUSD,20080821,041000,1.4778,1.4779,1.4778,1.4779
EURUSD,20080821,041100,1.4779,1.4779,1.4777,1.4778
EURUSD,20080821,041200,1.4778,1.4779,1.4778,1.4779
EURUSD,20080821,041300,1.4779,1.4779,1.4777,1.4778
EURUSD,20080821,041400,1.4778,1.4778,1.4777,1.4777
EURUSD,20080821,041500,1.4777,1.4777,1.4777,1.4777
EURUSD,20080821,041600,1.4778,1.4778,1.4776,1.4776
EURUSD,20080821,041700,1.4776,1.4776,1.4776,1.4776
EURUSD,20080821,041800,1.4776,1.4776,1.4776,1.4776
EURUSD,20080821,041900,1.4775,1.4776,1.4775,1.4775
EURUSD,20080821,042000,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,042100,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,042200,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,042300,1.4773,1.4776,1.4773,1.4776
EURUSD,20080821,042400,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,042500,1.4777,1.4778,1.4777,1.4778
EURUSD,20080821,042600,1.4777,1.4778,1.4777,1.4778
EURUSD,20080821,042700,1.4779,1.4779,1.4778,1.4778
EURUSD,20080821,042800,1.4777,1.4778,1.4777,1.4777
EURUSD,20080821,042900,1.4778,1.4778,1.4778,1.4778
EURUSD,20080821,043000,1.4778,1.4778,1.4776,1.4776
EURUSD,20080821,043100,1.4776,1.4776,1.4776,1.4776
EURUSD,20080821,043200,1.4776,1.4776,1.4775,1.4775
EURUSD,20080821,043300,1.4775,1.4775,1.4774,1.4774
EURUSD,20080821,043400,1.4774,1.4774,1.4773,1.4774
EURUSD,20080821,043500,1.4774,1.4775,1.4774,1.4775
EURUSD,20080821,043600,1.4775,1.4775,1.4774,1.4774
EURUSD,20080821,043700,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,043800,1.4773,1.4774,1.4773,1.4774
EURUSD,20080821,043900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,044000,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,044100,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,044200,1.4774,1.4774,1.4772,1.4772
EURUSD,20080821,044300,1.4771,1.4771,1.4770,1.4770
EURUSD,20080821,044400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080821,044500,1.4770,1.4772,1.4770,1.4772
EURUSD,20080821,044600,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,044700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,044800,1.4772,1.4772,1.4771,1.4772
EURUSD,20080821,044900,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,045000,1.4772,1.4772,1.4771,1.4771
EURUSD,20080821,045100,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,045200,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,045300,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,045400,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,045500,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,045600,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,045700,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,045800,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,045900,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,050000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,050100,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,050200,1.4773,1.4775,1.4773,1.4775
EURUSD,20080821,050300,1.4776,1.4776,1.4775,1.4775
EURUSD,20080821,050400,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,050500,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,050600,1.4774,1.4774,1.4773,1.4774
EURUSD,20080821,050700,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,050800,1.4773,1.4774,1.4773,1.4773
EURUSD,20080821,050900,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,051000,1.4773,1.4773,1.4771,1.4771
EURUSD,20080821,051100,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,051200,1.4773,1.4775,1.4773,1.4775
EURUSD,20080821,051300,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,051400,1.4774,1.4775,1.4774,1.4775
EURUSD,20080821,051500,1.4775,1.4775,1.4774,1.4774
EURUSD,20080821,051600,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,051700,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,051800,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,051900,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,052000,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,052100,1.4771,1.4775,1.4771,1.4774
EURUSD,20080821,052200,1.4773,1.4774,1.4773,1.4774
EURUSD,20080821,052300,1.4774,1.4775,1.4774,1.4775
EURUSD,20080821,052400,1.4775,1.4775,1.4774,1.4775
EURUSD,20080821,052500,1.4775,1.4775,1.4774,1.4774
EURUSD,20080821,052600,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,052700,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,052800,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,052900,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,053000,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,053100,1.4773,1.4774,1.4773,1.4773
EURUSD,20080821,053200,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,053300,1.4772,1.4772,1.4771,1.4772
EURUSD,20080821,053400,1.4771,1.4771,1.4769,1.4769
EURUSD,20080821,053500,1.4768,1.4769,1.4767,1.4767
EURUSD,20080821,053600,1.4767,1.4767,1.4767,1.4767
EURUSD,20080821,053700,1.4766,1.4766,1.4766,1.4766
EURUSD,20080821,053800,1.4766,1.4766,1.4765,1.4765
EURUSD,20080821,053900,1.4764,1.4764,1.4763,1.4764
EURUSD,20080821,054000,1.4765,1.4766,1.4765,1.4766
EURUSD,20080821,054100,1.4766,1.4766,1.4765,1.4766
EURUSD,20080821,054200,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,054300,1.4765,1.4765,1.4764,1.4764
EURUSD,20080821,054400,1.4764,1.4764,1.4764,1.4764
EURUSD,20080821,054500,1.4764,1.4764,1.4764,1.4764
EURUSD,20080821,054600,1.4764,1.4764,1.4764,1.4764
EURUSD,20080821,054700,1.4763,1.4764,1.4763,1.4764
EURUSD,20080821,054800,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,054900,1.4765,1.4766,1.4765,1.4765
EURUSD,20080821,055000,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,055100,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,055200,1.4765,1.4765,1.4765,1.4765
EURUSD,20080821,055300,1.4766,1.4766,1.4765,1.4765
EURUSD,20080821,055400,1.4765,1.4765,1.4764,1.4764
EURUSD,20080821,055500,1.4764,1.4764,1.4764,1.4764
EURUSD,20080821,055600,1.4764,1.4767,1.4764,1.4767
EURUSD,20080821,055700,1.4767,1.4769,1.4767,1.4769
EURUSD,20080821,055800,1.4768,1.4768,1.4767,1.4768
EURUSD,20080821,055900,1.4768,1.4772,1.4768,1.4772
EURUSD,20080821,060000,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,060100,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,060200,1.4771,1.4772,1.4771,1.4771
EURUSD,20080821,060300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,060400,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,060500,1.4773,1.4775,1.4773,1.4775
EURUSD,20080821,060600,1.4776,1.4776,1.4775,1.4776
EURUSD,20080821,060700,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,060800,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,060900,1.4774,1.4775,1.4774,1.4775
EURUSD,20080821,061000,1.4774,1.4774,1.4774,1.4774
EURUSD,20080821,061100,1.4774,1.4774,1.4773,1.4773
EURUSD,20080821,061200,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,061300,1.4772,1.4774,1.4772,1.4774
EURUSD,20080821,061400,1.4775,1.4775,1.4773,1.4774
EURUSD,20080821,061500,1.4773,1.4774,1.4773,1.4773
EURUSD,20080821,061600,1.4773,1.4773,1.4772,1.4773
EURUSD,20080821,061700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,061800,1.4772,1.4772,1.4771,1.4771
EURUSD,20080821,061900,1.4771,1.4772,1.4771,1.4771
EURUSD,20080821,062000,1.4772,1.4772,1.4771,1.4771
EURUSD,20080821,062100,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,062200,1.4772,1.4773,1.4772,1.4772
EURUSD,20080821,062300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,062400,1.4772,1.4772,1.4771,1.4771
EURUSD,20080821,062500,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,062600,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,062700,1.4771,1.4772,1.4771,1.4771
EURUSD,20080821,062800,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,062900,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,063000,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,063100,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,063200,1.4771,1.4772,1.4771,1.4771
EURUSD,20080821,063300,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,063400,1.4772,1.4772,1.4771,1.4771
EURUSD,20080821,063500,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,063600,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,063700,1.4771,1.4771,1.4770,1.4770
EURUSD,20080821,063800,1.4770,1.4771,1.4770,1.4771
EURUSD,20080821,063900,1.4771,1.4771,1.4770,1.4770
EURUSD,20080821,064000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080821,064100,1.4770,1.4772,1.4770,1.4772
EURUSD,20080821,064200,1.4773,1.4775,1.4772,1.4773
EURUSD,20080821,064300,1.4773,1.4773,1.4772,1.4772
EURUSD,20080821,064400,1.4772,1.4773,1.4772,1.4772
EURUSD,20080821,064500,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,064600,1.4772,1.4773,1.4772,1.4772
EURUSD,20080821,064700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,064800,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,064900,1.4772,1.4773,1.4771,1.4771
EURUSD,20080821,065000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,065100,1.4770,1.4771,1.4770,1.4771
EURUSD,20080821,065200,1.4770,1.4771,1.4770,1.4771
EURUSD,20080821,065300,1.4771,1.4771,1.4771,1.4771
EURUSD,20080821,065400,1.4771,1.4771,1.4770,1.4771
EURUSD,20080821,065500,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,065600,1.4772,1.4772,1.4771,1.4771
EURUSD,20080821,065700,1.4771,1.4772,1.4771,1.4772
EURUSD,20080821,065800,1.4771,1.4771,1.4769,1.4769
EURUSD,20080821,065900,1.4770,1.4770,1.4769,1.4769
EURUSD,20080821,070000,1.4769,1.4769,1.4768,1.4769
EURUSD,20080821,070100,1.4769,1.4772,1.4769,1.4772
EURUSD,20080821,070200,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,070300,1.4773,1.4773,1.4773,1.4773
EURUSD,20080821,070400,1.4772,1.4773,1.4772,1.4773
EURUSD,20080821,070500,1.4772,1.4772,1.4772,1.4772
EURUSD,20080821,070600,1.4773,1.4773,1.4772,1.4773
EURUSD,20080821,070700,1.4773,1.4775,1.4773,1.4775
EURUSD,20080821,070800,1.4776,1.4778,1.4775,1.4778
EURUSD,20080821,070900,1.4779,1.4780,1.4779,1.4780
EURUSD,20080821,071000,1.4779,1.4779,1.4777,1.4778
EURUSD,20080821,071100,1.4779,1.4781,1.4779,1.4781
EURUSD,20080821,071200,1.4780,1.4781,1.4780,1.4781
EURUSD,20080821,071300,1.4782,1.4782,1.4782,1.4782
EURUSD,20080821,071400,1.4782,1.4782,1.4781,1.4781
EURUSD,20080821,071500,1.4781,1.4782,1.4781,1.4781
EURUSD,20080821,071600,1.4782,1.4786,1.4782,1.4785
EURUSD,20080821,071700,1.4786,1.4788,1.4786,1.4787
EURUSD,20080821,071800,1.4787,1.4787,1.4787,1.4787
EURUSD,20080821,071900,1.4787,1.4787,1.4787,1.4787
EURUSD,20080821,072000,1.4787,1.4788,1.4787,1.4788
EURUSD,20080821,072100,1.4788,1.4789,1.4788,1.4789
EURUSD,20080821,072200,1.4789,1.4789,1.4787,1.4787
EURUSD,20080821,072300,1.4786,1.4786,1.4785,1.4785
EURUSD,20080821,072400,1.4785,1.4786,1.4785,1.4786
EURUSD,20080821,072500,1.4786,1.4786,1.4783,1.4783
EURUSD,20080821,072600,1.4782,1.4783,1.4777,1.4777
EURUSD,20080821,072700,1.4778,1.4785,1.4778,1.4782
EURUSD,20080821,072800,1.4781,1.4784,1.4777,1.4777
EURUSD,20080821,072900,1.4778,1.4779,1.4777,1.4777
EURUSD,20080821,073000,1.4776,1.4779,1.4776,1.4779
EURUSD,20080821,073100,1.4778,1.4778,1.4777,1.4778
EURUSD,20080821,073200,1.4778,1.4779,1.4778,1.4779
EURUSD,20080821,073300,1.4780,1.4782,1.4780,1.4782
EURUSD,20080821,073400,1.4783,1.4787,1.4782,1.4783
EURUSD,20080821,073500,1.4784,1.4784,1.4782,1.4783
EURUSD,20080821,073600,1.4782,1.4782,1.4781,1.4781
EURUSD,20080821,073700,1.4782,1.4786,1.4782,1.4786
EURUSD,20080821,073800,1.4786,1.4788,1.4786,1.4788
EURUSD,20080821,073900,1.4787,1.4787,1.4786,1.4786
EURUSD,20080821,074000,1.4787,1.4787,1.4786,1.4786
EURUSD,20080821,074100,1.4786,1.4788,1.4786,1.4786
EURUSD,20080821,074200,1.4786,1.4786,1.4783,1.4783
EURUSD,20080821,074300,1.4783,1.4785,1.4783,1.4785
EURUSD,20080821,074400,1.4785,1.4786,1.4784,1.4786
EURUSD,20080821,074500,1.4786,1.4786,1.4785,1.4786
EURUSD,20080821,074600,1.4786,1.4786,1.4783,1.4783
EURUSD,20080821,074700,1.4782,1.4782,1.4778,1.4779
EURUSD,20080821,074800,1.4779,1.4780,1.4777,1.4780
EURUSD,20080821,074900,1.4781,1.4781,1.4779,1.4779
EURUSD,20080821,075000,1.4779,1.4782,1.4777,1.4782
EURUSD,20080821,075100,1.4781,1.4782,1.4779,1.4780
EURUSD,20080821,075200,1.4779,1.4782,1.4779,1.4782
EURUSD,20080821,075300,1.4782,1.4783,1.4781,1.4783
EURUSD,20080821,075400,1.4782,1.4786,1.4782,1.4786
EURUSD,20080821,075500,1.4787,1.4788,1.4786,1.4786
EURUSD,20080821,075600,1.4786,1.4788,1.4786,1.4788
EURUSD,20080821,075700,1.4789,1.4789,1.4787,1.4788
EURUSD,20080821,075800,1.4787,1.4788,1.4787,1.4787
EURUSD,20080821,075900,1.4788,1.4792,1.4788,1.4790
EURUSD,20080821,080000,1.4790,1.4790,1.4784,1.4788
EURUSD,20080821,080100,1.4789,1.4792,1.4786,1.4786
EURUSD,20080821,080200,1.4785,1.4787,1.4783,1.4787
EURUSD,20080821,080300,1.4787,1.4788,1.4785,1.4787
EURUSD,20080821,080400,1.4788,1.4793,1.4788,1.4793
EURUSD,20080821,080500,1.4794,1.4794,1.4793,1.4793
EURUSD,20080821,080600,1.4792,1.4795,1.4791,1.4794
EURUSD,20080821,080700,1.4793,1.4793,1.4792,1.4792
EURUSD,20080821,080800,1.4791,1.4792,1.4791,1.4791
EURUSD,20080821,080900,1.4790,1.4791,1.4790,1.4790
EURUSD,20080821,081000,1.4790,1.4790,1.4787,1.4789
EURUSD,20080821,081100,1.4788,1.4790,1.4788,1.4790
EURUSD,20080821,081200,1.4790,1.4792,1.4790,1.4791
EURUSD,20080821,081300,1.4790,1.4790,1.4786,1.4787
EURUSD,20080821,081400,1.4788,1.4794,1.4788,1.4791
EURUSD,20080821,081500,1.4792,1.4796,1.4792,1.4795
EURUSD,20080821,081600,1.4794,1.4795,1.4794,1.4794
EURUSD,20080821,081700,1.4793,1.4795,1.4793,1.4795
EURUSD,20080821,081800,1.4796,1.4796,1.4794,1.4794
EURUSD,20080821,081900,1.4793,1.4793,1.4793,1.4793
EURUSD,20080821,082000,1.4793,1.4793,1.4790,1.4792
EURUSD,20080821,082100,1.4792,1.4793,1.4792,1.4792
EURUSD,20080821,082200,1.4791,1.4791,1.4788,1.4790
EURUSD,20080821,082300,1.4791,1.4798,1.4791,1.4798
EURUSD,20080821,082400,1.4799,1.4804,1.4799,1.4804
EURUSD,20080821,082500,1.4805,1.4810,1.4805,1.4809
EURUSD,20080821,082600,1.4810,1.4810,1.4803,1.4803
EURUSD,20080821,082700,1.4801,1.4810,1.4800,1.4807
EURUSD,20080821,082800,1.4806,1.4808,1.4804,1.4805
EURUSD,20080821,082900,1.4804,1.4807,1.4801,1.4801
EURUSD,20080821,083000,1.4802,1.4802,1.4796,1.4800
EURUSD,20080821,083100,1.4801,1.4804,1.4801,1.4804
EURUSD,20080821,083200,1.4803,1.4804,1.4800,1.4800
EURUSD,20080821,083300,1.4801,1.4804,1.4800,1.4803
EURUSD,20080821,083400,1.4804,1.4804,1.4802,1.4802
EURUSD,20080821,083500,1.4803,1.4803,1.4801,1.4801
EURUSD,20080821,083600,1.4800,1.4801,1.4799,1.4800
EURUSD,20080821,083700,1.4801,1.4804,1.4801,1.4803
EURUSD,20080821,083800,1.4802,1.4807,1.4801,1.4806
EURUSD,20080821,083900,1.4807,1.4819,1.4806,1.4818
EURUSD,20080821,084000,1.4816,1.4816,1.4811,1.4812
EURUSD,20080821,084100,1.4811,1.4811,1.4809,1.4810
EURUSD,20080821,084200,1.4811,1.4818,1.4811,1.4818
EURUSD,20080821,084300,1.4817,1.4817,1.4815,1.4816
EURUSD,20080821,084400,1.4815,1.4816,1.4815,1.4815
EURUSD,20080821,084500,1.4814,1.4814,1.4810,1.4810
EURUSD,20080821,084600,1.4809,1.4815,1.4809,1.4814
EURUSD,20080821,084700,1.4813,1.4819,1.4813,1.4818
EURUSD,20080821,084800,1.4817,1.4817,1.4810,1.4815
EURUSD,20080821,084900,1.4814,1.4819,1.4814,1.4817
EURUSD,20080821,085000,1.4818,1.4824,1.4818,1.4820
EURUSD,20080821,085100,1.4819,1.4819,1.4816,1.4816
EURUSD,20080821,085200,1.4815,1.4815,1.4811,1.4812
EURUSD,20080821,085300,1.4813,1.4822,1.4813,1.4822
EURUSD,20080821,085400,1.4821,1.4821,1.4818,1.4820
EURUSD,20080821,085500,1.4819,1.4821,1.4819,1.4821
EURUSD,20080821,085600,1.4820,1.4828,1.4819,1.4823
EURUSD,20080821,085700,1.4822,1.4825,1.4821,1.4824
EURUSD,20080821,085800,1.4823,1.4825,1.4823,1.4825
EURUSD,20080821,085900,1.4826,1.4829,1.4826,1.4828
EURUSD,20080821,090000,1.4827,1.4827,1.4825,1.4825
EURUSD,20080821,090100,1.4824,1.4824,1.4822,1.4822
EURUSD,20080821,090200,1.4821,1.4822,1.4820,1.4821
EURUSD,20080821,090300,1.4820,1.4820,1.4817,1.4817
EURUSD,20080821,090400,1.4816,1.4817,1.4812,1.4813
EURUSD,20080821,090500,1.4812,1.4814,1.4812,1.4813
EURUSD,20080821,090600,1.4812,1.4814,1.4812,1.4813
EURUSD,20080821,090700,1.4813,1.4813,1.4806,1.4806
EURUSD,20080821,090800,1.4805,1.4809,1.4805,1.4809
EURUSD,20080821,090900,1.4808,1.4809,1.4808,1.4809
EURUSD,20080821,091000,1.4808,1.4816,1.4808,1.4816
EURUSD,20080821,091100,1.4815,1.4816,1.4813,1.4813
EURUSD,20080821,091200,1.4813,1.4817,1.4813,1.4816
EURUSD,20080821,091300,1.4817,1.4820,1.4814,1.4814
EURUSD,20080821,091400,1.4815,1.4818,1.4814,1.4816
EURUSD,20080821,091500,1.4817,1.4817,1.4815,1.4815
EURUSD,20080821,091600,1.4816,1.4818,1.4815,1.4816
EURUSD,20080821,091700,1.4817,1.4819,1.4817,1.4818
EURUSD,20080821,091800,1.4819,1.4819,1.4818,1.4818
EURUSD,20080821,091900,1.4818,1.4819,1.4816,1.4817
EURUSD,20080821,092000,1.4816,1.4816,1.4813,1.4814
EURUSD,20080821,092100,1.4813,1.4813,1.4810,1.4811
EURUSD,20080821,092200,1.4812,1.4816,1.4812,1.4815
EURUSD,20080821,092300,1.4816,1.4816,1.4813,1.4816
EURUSD,20080821,092400,1.4815,1.4818,1.4815,1.4817
EURUSD,20080821,092500,1.4816,1.4817,1.4815,1.4817
EURUSD,20080821,092600,1.4817,1.4817,1.4815,1.4815
EURUSD,20080821,092700,1.4816,1.4818,1.4815,1.4816
EURUSD,20080821,092800,1.4817,1.4817,1.4816,1.4816
EURUSD,20080821,092900,1.4815,1.4815,1.4814,1.4815
EURUSD,20080821,093000,1.4814,1.4818,1.4813,1.4816
EURUSD,20080821,093100,1.4815,1.4815,1.4809,1.4809
EURUSD,20080821,093200,1.4808,1.4808,1.4805,1.4807
EURUSD,20080821,093300,1.4808,1.4811,1.4808,1.4809
EURUSD,20080821,093400,1.4808,1.4808,1.4806,1.4807
EURUSD,20080821,093500,1.4806,1.4812,1.4805,1.4811
EURUSD,20080821,093600,1.4810,1.4810,1.4807,1.4808
EURUSD,20080821,093700,1.4807,1.4808,1.4807,1.4808
EURUSD,20080821,093800,1.4807,1.4807,1.4802,1.4802
EURUSD,20080821,093900,1.4801,1.4801,1.4794,1.4794
EURUSD,20080821,094000,1.4793,1.4796,1.4793,1.4796
EURUSD,20080821,094100,1.4797,1.4797,1.4795,1.4796
EURUSD,20080821,094200,1.4797,1.4797,1.4797,1.4797
EURUSD,20080821,094300,1.4797,1.4797,1.4796,1.4797
EURUSD,20080821,094400,1.4796,1.4797,1.4796,1.4797
EURUSD,20080821,094500,1.4796,1.4799,1.4796,1.4797
EURUSD,20080821,094600,1.4797,1.4799,1.4797,1.4799
EURUSD,20080821,094700,1.4798,1.4798,1.4796,1.4796
EURUSD,20080821,094800,1.4795,1.4795,1.4792,1.4792
EURUSD,20080821,094900,1.4791,1.4791,1.4786,1.4787
EURUSD,20080821,095000,1.4788,1.4788,1.4787,1.4788
EURUSD,20080821,095100,1.4789,1.4789,1.4788,1.4789
EURUSD,20080821,095200,1.4788,1.4789,1.4784,1.4784
EURUSD,20080821,095300,1.4783,1.4783,1.4781,1.4781
EURUSD,20080821,095400,1.4782,1.4785,1.4782,1.4785
EURUSD,20080821,095500,1.4785,1.4785,1.4782,1.4783
EURUSD,20080821,095600,1.4783,1.4784,1.4783,1.4784
EURUSD,20080821,095700,1.4783,1.4784,1.4783,1.4783
EURUSD,20080821,095800,1.4783,1.4783,1.4783,1.4783
EURUSD,20080821,095900,1.4783,1.4783,1.4783,1.4783
EURUSD,20080821,100000,1.4783,1.4784,1.4783,1.4783
EURUSD,20080821,100100,1.4784,1.4792,1.4784,1.4792
EURUSD,20080821,100200,1.4793,1.4798,1.4793,1.4793
EURUSD,20080821,100300,1.4792,1.4793,1.4791,1.4791
EURUSD,20080821,100400,1.4791,1.4792,1.4791,1.4792
EURUSD,20080821,100500,1.4792,1.4793,1.4791,1.4793
EURUSD,20080821,100600,1.4792,1.4793,1.4792,1.4792
EURUSD,20080821,100700,1.4791,1.4793,1.4791,1.4792
EURUSD,20080821,100800,1.4791,1.4792,1.4791,1.4791
EURUSD,20080821,100900,1.4792,1.4794,1.4792,1.4793
EURUSD,20080821,101000,1.4793,1.4794,1.4793,1.4794
EURUSD,20080821,101100,1.4793,1.4793,1.4792,1.4793
EURUSD,20080821,101200,1.4793,1.4793,1.4791,1.4791
EURUSD,20080821,101300,1.4792,1.4793,1.4792,1.4792
EURUSD,20080821,101400,1.4792,1.4793,1.4792,1.4792
EURUSD,20080821,101500,1.4791,1.4792,1.4791,1.4791
EURUSD,20080821,101600,1.4790,1.4791,1.4789,1.4790
EURUSD,20080821,101700,1.4791,1.4792,1.4791,1.4791
EURUSD,20080821,101800,1.4791,1.4793,1.4791,1.4793
EURUSD,20080821,101900,1.4793,1.4794,1.4793,1.4794
EURUSD,20080821,102000,1.4793,1.4794,1.4793,1.4794
EURUSD,20080821,102100,1.4794,1.4796,1.4794,1.4796
EURUSD,20080821,102200,1.4797,1.4798,1.4796,1.4798
EURUSD,20080821,102300,1.4797,1.4798,1.4797,1.4798
EURUSD,20080821,102400,1.4798,1.4798,1.4797,1.4797
EURUSD,20080821,102500,1.4797,1.4797,1.4796,1.4797
EURUSD,20080821,102600,1.4796,1.4797,1.4796,1.4797
EURUSD,20080821,102700,1.4797,1.4798,1.4797,1.4797
EURUSD,20080821,102800,1.4798,1.4799,1.4797,1.4798
EURUSD,20080821,102900,1.4799,1.4800,1.4799,1.4800
EURUSD,20080821,103000,1.4799,1.4800,1.4799,1.4800
EURUSD,20080821,103100,1.4799,1.4800,1.4798,1.4800
EURUSD,20080821,103200,1.4800,1.4800,1.4797,1.4798
EURUSD,20080821,103300,1.4797,1.4798,1.4796,1.4796
EURUSD,20080821,103400,1.4795,1.4795,1.4791,1.4791
EURUSD,20080821,103500,1.4790,1.4790,1.4789,1.4789
EURUSD,20080821,103600,1.4788,1.4788,1.4781,1.4781
EURUSD,20080821,103700,1.4782,1.4782,1.4777,1.4779
EURUSD,20080821,103800,1.4778,1.4781,1.4778,1.4780
EURUSD,20080821,103900,1.4780,1.4780,1.4776,1.4777
EURUSD,20080821,104000,1.4776,1.4776,1.4772,1.4773
EURUSD,20080821,104100,1.4774,1.4775,1.4773,1.4773
EURUSD,20080821,104200,1.4774,1.4775,1.4773,1.4774
EURUSD,20080821,104300,1.4773,1.4777,1.4773,1.4776
EURUSD,20080821,104400,1.4777,1.4778,1.4776,1.4777
EURUSD,20080821,104500,1.4778,1.4781,1.4777,1.4780
EURUSD,20080821,104600,1.4779,1.4779,1.4777,1.4777
EURUSD,20080821,104700,1.4777,1.4777,1.4777,1.4777
EURUSD,20080821,104800,1.4777,1.4777,1.4777,1.4777
EURUSD,20080821,104900,1.4778,1.4779,1.4776,1.4778
EURUSD,20080821,105000,1.4779,1.4779,1.4778,1.4779
EURUSD,20080821,105100,1.4778,1.4780,1.4778,1.4779
EURUSD,20080821,105200,1.4780,1.4780,1.4779,1.4780
EURUSD,20080821,105300,1.4781,1.4781,1.4780,1.4780
EURUSD,20080821,105400,1.4781,1.4781,1.4781,1.4781
EURUSD,20080821,105500,1.4781,1.4781,1.4781,1.4781
EURUSD,20080821,105600,1.4781,1.4781,1.4781,1.4781
EURUSD,20080821,105700,1.4781,1.4782,1.4780,1.4780
EURUSD,20080821,105800,1.4781,1.4786,1.4781,1.4786
EURUSD,20080821,105900,1.4787,1.4789,1.4787,1.4788
EURUSD,20080821,110000,1.4789,1.4792,1.4789,1.4791
EURUSD,20080821,110100,1.4792,1.4792,1.4791,1.4791
EURUSD,20080821,110200,1.4790,1.4790,1.4789,1.4790
EURUSD,20080821,110300,1.4790,1.4793,1.4789,1.4791
EURUSD,20080821,110400,1.4790,1.4791,1.4789,1.4790
EURUSD,20080821,110500,1.4790,1.4791,1.4788,1.4790
EURUSD,20080821,110600,1.4791,1.4794,1.4790,1.4792
EURUSD,20080821,110700,1.4791,1.4792,1.4785,1.4786
EURUSD,20080821,110800,1.4786,1.4788,1.4786,1.4788
EURUSD,20080821,110900,1.4787,1.4788,1.4785,1.4785
EURUSD,20080821,111000,1.4784,1.4785,1.4783,1.4783
EURUSD,20080821,111100,1.4783,1.4785,1.4783,1.4785
EURUSD,20080821,111200,1.4784,1.4785,1.4783,1.4784
EURUSD,20080821,111300,1.4785,1.4785,1.4779,1.4780
EURUSD,20080821,111400,1.4781,1.4784,1.4781,1.4784
EURUSD,20080821,111500,1.4784,1.4784,1.4783,1.4784
EURUSD,20080821,111600,1.4785,1.4785,1.4777,1.4777
EURUSD,20080821,111700,1.4776,1.4776,1.4772,1.4772
EURUSD,20080821,111800,1.4773,1.4775,1.4773,1.4774
EURUSD,20080821,111900,1.4773,1.4777,1.4773,1.4777
EURUSD,20080821,112000,1.4778,1.4778,1.4777,1.4777
EURUSD,20080821,112100,1.4777,1.4778,1.4777,1.4778
EURUSD,20080821,112200,1.4778,1.4778,1.4776,1.4777
EURUSD,20080821,112300,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,112400,1.4778,1.4780,1.4777,1.4778
EURUSD,20080821,112500,1.4777,1.4779,1.4777,1.4778
EURUSD,20080821,112600,1.4778,1.4778,1.4777,1.4778
EURUSD,20080821,112700,1.4778,1.4778,1.4777,1.4777
EURUSD,20080821,112800,1.4777,1.4778,1.4777,1.4778
EURUSD,20080821,112900,1.4778,1.4778,1.4777,1.4777
EURUSD,20080821,113000,1.4776,1.4777,1.4776,1.4777
EURUSD,20080821,113100,1.4777,1.4777,1.4776,1.4776
EURUSD,20080821,113200,1.4777,1.4777,1.4777,1.4777
EURUSD,20080821,113300,1.4776,1.4779,1.4776,1.4779
EURUSD,20080821,113400,1.4780,1.4782,1.4780,1.4782
EURUSD,20080821,113500,1.4783,1.4784,1.4783,1.4784
EURUSD,20080821,113600,1.4784,1.4784,1.4782,1.4782
EURUSD,20080821,113700,1.4782,1.4783,1.4782,1.4783
EURUSD,20080821,113800,1.4783,1.4783,1.4781,1.4781
EURUSD,20080821,113900,1.4780,1.4780,1.4778,1.4778
EURUSD,20080821,114000,1.4777,1.4777,1.4775,1.4775
EURUSD,20080821,114100,1.4775,1.4776,1.4775,1.4776
EURUSD,20080821,114200,1.4776,1.4776,1.4774,1.4775
EURUSD,20080821,114300,1.4774,1.4775,1.4774,1.4775
EURUSD,20080821,114400,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,114500,1.4775,1.4775,1.4775,1.4775
EURUSD,20080821,114600,1.4775,1.4775,1.4772,1.4772
EURUSD,20080821,114700,1.4771,1.4771,1.4765,1.4765
EURUSD,20080821,114800,1.4765,1.4765,1.4758,1.4758
EURUSD,20080821,114900,1.4757,1.4758,1.4749,1.4751
EURUSD,20080821,115000,1.4750,1.4753,1.4750,1.4751
EURUSD,20080821,115100,1.4749,1.4749,1.4742,1.4743
EURUSD,20080821,115200,1.4744,1.4750,1.4744,1.4750
EURUSD,20080821,115300,1.4751,1.4752,1.4751,1.4752
EURUSD,20080821,115400,1.4753,1.4753,1.4752,1.4753
EURUSD,20080821,115500,1.4754,1.4756,1.4754,1.4756
EURUSD,20080821,115600,1.4755,1.4755,1.4755,1.4755
EURUSD,20080821,115700,1.4755,1.4756,1.4754,1.4756
EURUSD,20080821,115800,1.4755,1.4757,1.4754,1.4754
EURUSD,20080821,115900,1.4755,1.4755,1.4752,1.4752
EURUSD,20080821,120000,1.4753,1.4753,1.4751,1.4752
EURUSD,20080821,120100,1.4752,1.4755,1.4752,1.4755
EURUSD,20080821,120200,1.4755,1.4757,1.4755,1.4757
EURUSD,20080821,120300,1.4756,1.4758,1.4756,1.4758
EURUSD,20080821,120400,1.4757,1.4758,1.4756,1.4756
EURUSD,20080821,120500,1.4756,1.4756,1.4755,1.4756
EURUSD,20080821,120600,1.4756,1.4756,1.4756,1.4756
EURUSD,20080821,120700,1.4757,1.4759,1.4756,1.4756
EURUSD,20080821,120800,1.4755,1.4755,1.4755,1.4755
EURUSD,20080821,120900,1.4755,1.4758,1.4755,1.4758
EURUSD,20080821,121000,1.4757,1.4757,1.4757,1.4757
EURUSD,20080821,121100,1.4757,1.4757,1.4756,1.4756
EURUSD,20080821,121200,1.4755,1.4756,1.4755,1.4755
EURUSD,20080821,121300,1.4755,1.4755,1.4753,1.4753
EURUSD,20080821,121400,1.4752,1.4752,1.4751,1.4751
EURUSD,20080821,121500,1.4750,1.4750,1.4748,1.4750
EURUSD,20080821,121600,1.4749,1.4750,1.4749,1.4750
EURUSD,20080821,121700,1.4751,1.4752,1.4751,1.4752
EURUSD,20080821,121800,1.4753,1.4757,1.4753,1.4757
EURUSD,20080821,121900,1.4758,1.4760,1.4757,1.4760
EURUSD,20080821,122000,1.4760,1.4762,1.4760,1.4762
EURUSD,20080821,122100,1.4762,1.4763,1.4762,1.4762
EURUSD,20080821,122200,1.4761,1.4762,1.4758,1.4758
EURUSD,20080821,122300,1.4758,1.4762,1.4757,1.4762
EURUSD,20080821,122400,1.4761,1.4761,1.4760,1.4760
EURUSD,20080821,122500,1.4759,1.4765,1.4758,1.4765
EURUSD,20080821,122600,1.4764,1.4764,1.4763,1.4764
EURUSD,20080821,122700,1.4763,1.4765,1.4763,1.4765
EURUSD,20080821,122800,1.4766,1.4766,1.4765,1.4766
EURUSD,20080821,122900,1.4765,1.4765,1.4764,1.4764
EURUSD,20080821,123000,1.4763,1.4763,1.4763,1.4763
EURUSD,20080821,123100,1.4764,1.4765,1.4763,1.4763
EURUSD,20080821,123200,1.4762,1.4762,1.4761,1.4761
EURUSD,20080821,123300,1.4761,1.4762,1.4760,1.4762
EURUSD,20080821,123400,1.4761,1.4761,1.4759,1.4759
EURUSD,20080821,123500,1.4758,1.4758,1.4754,1.4755
EURUSD,20080821,123600,1.4755,1.4755,1.4750,1.4751
EURUSD,20080821,123700,1.4752,1.4752,1.4751,1.4752
EURUSD,20080821,123800,1.4753,1.4755,1.4753,1.4755
EURUSD,20080821,123900,1.4755,1.4755,1.4754,1.4754
EURUSD,20080821,124000,1.4755,1.4756,1.4754,1.4756
EURUSD,20080821,124100,1.4755,1.4756,1.4752,1.4754
EURUSD,20080821,124200,1.4755,1.4761,1.4755,1.4761
EURUSD,20080821,124300,1.4762,1.4763,1.4761,1.4762
EURUSD,20080821,124400,1.4761,1.4762,1.4760,1.4761
EURUSD,20080821,124500,1.4761,1.4766,1.4761,1.4766
EURUSD,20080821,124600,1.4766,1.4766,1.4764,1.4765
EURUSD,20080821,124700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080821,124800,1.4765,1.4766,1.4765,1.4765
EURUSD,20080821,124900,1.4764,1.4765,1.4764,1.4765
EURUSD,20080821,125000,1.4766,1.4768,1.4764,1.4764
EURUSD,20080821,125100,1.4763,1.4764,1.4761,1.4761
EURUSD,20080821,125200,1.4762,1.4772,1.4762,1.4771
EURUSD,20080821,125300,1.4770,1.4770,1.4768,1.4769
EURUSD,20080821,125400,1.4770,1.4772,1.4770,1.4771
EURUSD,20080821,125500,1.4770,1.4770,1.4768,1.4768
EURUSD,20080821,125600,1.4768,1.4768,1.4768,1.4768
EURUSD,20080821,125700,1.4767,1.4770,1.4767,1.4770
EURUSD,20080821,125800,1.4771,1.4771,1.4770,1.4771
EURUSD,20080821,125900,1.4770,1.4773,1.4770,1.4773
EURUSD,20080821,130000,1.4774,1.4775,1.4772,1.4774
EURUSD,20080821,130100,1.4775,1.4775,1.4772,1.4773
EURUSD,20080821,130200,1.4772,1.4772,1.4771,1.4772
EURUSD,20080821,130300,1.4771,1.4776,1.4771,1.4775
EURUSD,20080821,130400,1.4776,1.4779,1.4775,1.4779
EURUSD,20080821,130500,1.4778,1.4778,1.4777,1.4777
EURUSD,20080821,130600,1.4777,1.4777,1.4775,1.4775
EURUSD,20080821,130700,1.4774,1.4778,1.4774,1.4776
EURUSD,20080821,130800,1.4777,1.4777,1.4776,1.4777
EURUSD,20080821,130900,1.4776,1.4784,1.4776,1.4784
EURUSD,20080821,131000,1.4785,1.4786,1.4784,1.4785
EURUSD,20080821,131100,1.4784,1.4785,1.4784,1.4784
EURUSD,20080821,131200,1.4784,1.4785,1.4784,1.4785
EURUSD,20080821,131300,1.4784,1.4784,1.4784,1.4784
EURUSD,20080821,131400,1.4784,1.4784,1.4783,1.4783
EURUSD,20080821,131500,1.4783,1.4783,1.4782,1.4782
EURUSD,20080821,131600,1.4781,1.4781,1.4780,1.4780
EURUSD,20080821,131700,1.4779,1.4779,1.4777,1.4777
EURUSD,20080821,131800,1.4776,1.4776,1.4774,1.4774
EURUSD,20080821,131900,1.4774,1.4780,1.4772,1.4780
EURUSD,20080821,132000,1.4781,1.4782,1.4775,1.4779
EURUSD,20080821,132100,1.4780,1.4780,1.4779,1.4779
EURUSD,20080821,132200,1.4779,1.4782,1.4779,1.4782
EURUSD,20080821,132300,1.4782,1.4782,1.4781,1.4781
EURUSD,20080821,132400,1.4781,1.4784,1.4781,1.4781
EURUSD,20080821,132500,1.4780,1.4781,1.4779,1.4779
EURUSD,20080821,132600,1.4780,1.4785,1.4780,1.4784
EURUSD,20080821,132700,1.4784,1.4789,1.4784,1.4788
EURUSD,20080821,132800,1.4787,1.4787,1.4786,1.4786
EURUSD,20080821,132900,1.4787,1.4788,1.4785,1.4785
EURUSD,20080821,133000,1.4786,1.4787,1.4786,1.4786
EURUSD,20080821,133100,1.4787,1.4790,1.4787,1.4789
EURUSD,20080821,133200,1.4789,1.4790,1.4789,1.4790
EURUSD,20080821,133300,1.4789,1.4789,1.4787,1.4787
EURUSD,20080821,133400,1.4787,1.4791,1.4787,1.4791
EURUSD,20080821,133500,1.4790,1.4790,1.4787,1.4789
EURUSD,20080821,133600,1.4788,1.4788,1.4786,1.4788
EURUSD,20080821,133700,1.4788,1.4790,1.4788,1.4788
EURUSD,20080821,133800,1.4787,1.4787,1.4786,1.4786
EURUSD,20080821,133900,1.4786,1.4786,1.4786,1.4786
EURUSD,20080821,134000,1.4787,1.4789,1.4786,1.4789
EURUSD,20080821,134100,1.4788,1.4788,1.4786,1.4786
EURUSD,20080821,134200,1.4786,1.4794,1.4786,1.4793
EURUSD,20080821,134300,1.4794,1.4798,1.4794,1.4795
EURUSD,20080821,134400,1.4796,1.4796,1.4796,1.4796
EURUSD,20080821,134500,1.4797,1.4805,1.4797,1.4804
EURUSD,20080821,134600,1.4803,1.4807,1.4803,1.4806
EURUSD,20080821,134700,1.4805,1.4810,1.4805,1.4809
EURUSD,20080821,134800,1.4808,1.4816,1.4808,1.4816
EURUSD,20080821,134900,1.4815,1.4820,1.4815,1.4817
EURUSD,20080821,135000,1.4818,1.4819,1.4815,1.4816
EURUSD,20080821,135100,1.4815,1.4817,1.4813,1.4814
EURUSD,20080821,135200,1.4815,1.4817,1.4811,1.4812
EURUSD,20080821,135300,1.4814,1.4815,1.4811,1.4811
EURUSD,20080821,135400,1.4812,1.4812,1.4808,1.4809
EURUSD,20080821,135500,1.4809,1.4809,1.4806,1.4806
EURUSD,20080821,135600,1.4806,1.4812,1.4806,1.4810
EURUSD,20080821,135700,1.4809,1.4809,1.4805,1.4805
EURUSD,20080821,135800,1.4805,1.4805,1.4804,1.4804
EURUSD,20080821,135900,1.4803,1.4812,1.4803,1.4812
EURUSD,20080821,140000,1.4813,1.4813,1.4808,1.4810
EURUSD,20080821,140100,1.4809,1.4810,1.4805,1.4805
EURUSD,20080821,140200,1.4806,1.4813,1.4806,1.4813
EURUSD,20080821,140300,1.4812,1.4812,1.4806,1.4806
EURUSD,20080821,140400,1.4805,1.4805,1.4800,1.4802
EURUSD,20080821,140500,1.4801,1.4802,1.4801,1.4802
EURUSD,20080821,140600,1.4801,1.4802,1.4801,1.4801
EURUSD,20080821,140700,1.4800,1.4803,1.4800,1.4803
EURUSD,20080821,140800,1.4804,1.4809,1.4804,1.4808
EURUSD,20080821,140900,1.4807,1.4808,1.4806,1.4807
EURUSD,20080821,141000,1.4806,1.4807,1.4805,1.4805
EURUSD,20080821,141100,1.4806,1.4806,1.4804,1.4805
EURUSD,20080821,141200,1.4804,1.4805,1.4804,1.4804
EURUSD,20080821,141300,1.4805,1.4808,1.4804,1.4808
EURUSD,20080821,141400,1.4809,1.4811,1.4807,1.4807
EURUSD,20080821,141500,1.4808,1.4811,1.4808,1.4811
EURUSD,20080821,141600,1.4812,1.4814,1.4811,1.4814
EURUSD,20080821,141700,1.4813,1.4817,1.4813,1.4816
EURUSD,20080821,141800,1.4815,1.4815,1.4813,1.4815
EURUSD,20080821,141900,1.4814,1.4814,1.4813,1.4813
EURUSD,20080821,142000,1.4812,1.4813,1.4811,1.4812
EURUSD,20080821,142100,1.4812,1.4812,1.4811,1.4812
EURUSD,20080821,142200,1.4811,1.4812,1.4811,1.4811
EURUSD,20080821,142300,1.4810,1.4813,1.4810,1.4812
EURUSD,20080821,142400,1.4813,1.4816,1.4812,1.4816
EURUSD,20080821,142500,1.4817,1.4818,1.4815,1.4815
EURUSD,20080821,142600,1.4814,1.4814,1.4809,1.4809
EURUSD,20080821,142700,1.4810,1.4810,1.4804,1.4804
EURUSD,20080821,142800,1.4805,1.4805,1.4804,1.4805
EURUSD,20080821,142900,1.4804,1.4805,1.4804,1.4804
EURUSD,20080821,143000,1.4805,1.4807,1.4805,1.4806
EURUSD,20080821,143100,1.4805,1.4805,1.4799,1.4803
EURUSD,20080821,143200,1.4802,1.4802,1.4791,1.4792
EURUSD,20080821,143300,1.4793,1.4795,1.4789,1.4789
EURUSD,20080821,143400,1.4790,1.4798,1.4790,1.4797
EURUSD,20080821,143500,1.4798,1.4799,1.4797,1.4797
EURUSD,20080821,143600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080821,143700,1.4797,1.4797,1.4789,1.4789
EURUSD,20080821,143800,1.4788,1.4788,1.4782,1.4785
EURUSD,20080821,143900,1.4786,1.4786,1.4785,1.4785
EURUSD,20080821,144000,1.4786,1.4792,1.4786,1.4792
EURUSD,20080821,144100,1.4791,1.4795,1.4791,1.4794
EURUSD,20080821,144200,1.4793,1.4794,1.4793,1.4794
EURUSD,20080821,144300,1.4793,1.4795,1.4793,1.4795
EURUSD,20080821,144400,1.4796,1.4800,1.4796,1.4799
EURUSD,20080821,144500,1.4798,1.4798,1.4793,1.4794
EURUSD,20080821,144600,1.4794,1.4794,1.4793,1.4794
EURUSD,20080821,144700,1.4795,1.4797,1.4795,1.4797
EURUSD,20080821,144800,1.4796,1.4799,1.4794,1.4799
EURUSD,20080821,144900,1.4800,1.4804,1.4800,1.4804
EURUSD,20080821,145000,1.4805,1.4808,1.4805,1.4808
EURUSD,20080821,145100,1.4809,1.4818,1.4809,1.4818
EURUSD,20080821,145200,1.4817,1.4817,1.4815,1.4816
EURUSD,20080821,145300,1.4815,1.4818,1.4815,1.4817
EURUSD,20080821,145400,1.4816,1.4835,1.4815,1.4835
EURUSD,20080821,145500,1.4836,1.4836,1.4829,1.4829
EURUSD,20080821,145600,1.4830,1.4830,1.4824,1.4825
EURUSD,20080821,145700,1.4824,1.4824,1.4821,1.4824
EURUSD,20080821,145800,1.4825,1.4828,1.4825,1.4828
EURUSD,20080821,145900,1.4827,1.4828,1.4825,1.4825
EURUSD,20080821,150000,1.4826,1.4827,1.4822,1.4822
EURUSD,20080821,150100,1.4821,1.4833,1.4821,1.4833
EURUSD,20080821,150200,1.4834,1.4842,1.4834,1.4840
EURUSD,20080821,150300,1.4841,1.4841,1.4836,1.4836
EURUSD,20080821,150400,1.4835,1.4837,1.4833,1.4837
EURUSD,20080821,150500,1.4838,1.4844,1.4838,1.4844
EURUSD,20080821,150600,1.4843,1.4843,1.4836,1.4836
EURUSD,20080821,150700,1.4835,1.4842,1.4835,1.4839
EURUSD,20080821,150800,1.4837,1.4844,1.4837,1.4841
EURUSD,20080821,150900,1.4842,1.4842,1.4838,1.4839
EURUSD,20080821,151000,1.4838,1.4838,1.4834,1.4838
EURUSD,20080821,151100,1.4837,1.4840,1.4836,1.4840
EURUSD,20080821,151200,1.4839,1.4843,1.4837,1.4841
EURUSD,20080821,151300,1.4840,1.4840,1.4837,1.4837
EURUSD,20080821,151400,1.4835,1.4835,1.4831,1.4831
EURUSD,20080821,151500,1.4830,1.4831,1.4826,1.4827
EURUSD,20080821,151600,1.4826,1.4827,1.4824,1.4824
EURUSD,20080821,151700,1.4825,1.4829,1.4823,1.4827
EURUSD,20080821,151800,1.4827,1.4831,1.4827,1.4830
EURUSD,20080821,151900,1.4829,1.4830,1.4827,1.4830
EURUSD,20080821,152000,1.4831,1.4831,1.4827,1.4828
EURUSD,20080821,152100,1.4828,1.4829,1.4828,1.4828
EURUSD,20080821,152200,1.4829,1.4833,1.4828,1.4832
EURUSD,20080821,152300,1.4833,1.4833,1.4831,1.4833
EURUSD,20080821,152400,1.4834,1.4843,1.4834,1.4843
EURUSD,20080821,152500,1.4842,1.4842,1.4837,1.4838
EURUSD,20080821,152600,1.4838,1.4838,1.4835,1.4835
EURUSD,20080821,152700,1.4836,1.4839,1.4836,1.4839
EURUSD,20080821,152800,1.4838,1.4841,1.4838,1.4841
EURUSD,20080821,152900,1.4840,1.4841,1.4836,1.4836
EURUSD,20080821,153000,1.4837,1.4847,1.4837,1.4847
EURUSD,20080821,153100,1.4851,1.4852,1.4848,1.4848
EURUSD,20080821,153200,1.4849,1.4849,1.4846,1.4847
EURUSD,20080821,153300,1.4846,1.4846,1.4841,1.4841
EURUSD,20080821,153400,1.4842,1.4842,1.4833,1.4833
EURUSD,20080821,153500,1.4834,1.4835,1.4834,1.4834
EURUSD,20080821,153600,1.4835,1.4836,1.4835,1.4835
EURUSD,20080821,153700,1.4834,1.4836,1.4831,1.4831
EURUSD,20080821,153800,1.4832,1.4832,1.4830,1.4832
EURUSD,20080821,153900,1.4831,1.4837,1.4831,1.4837
EURUSD,20080821,154000,1.4836,1.4837,1.4834,1.4834
EURUSD,20080821,154100,1.4835,1.4838,1.4833,1.4833
EURUSD,20080821,154200,1.4834,1.4834,1.4830,1.4830
EURUSD,20080821,154300,1.4829,1.4829,1.4825,1.4825
EURUSD,20080821,154400,1.4826,1.4830,1.4825,1.4830
EURUSD,20080821,154500,1.4831,1.4834,1.4831,1.4833
EURUSD,20080821,154600,1.4834,1.4838,1.4833,1.4836
EURUSD,20080821,154700,1.4835,1.4836,1.4831,1.4832
EURUSD,20080821,154800,1.4831,1.4834,1.4831,1.4832
EURUSD,20080821,154900,1.4831,1.4832,1.4829,1.4831
EURUSD,20080821,155000,1.4830,1.4835,1.4830,1.4834
EURUSD,20080821,155100,1.4835,1.4835,1.4831,1.4834
EURUSD,20080821,155200,1.4833,1.4835,1.4832,1.4835
EURUSD,20080821,155300,1.4836,1.4836,1.4834,1.4834
EURUSD,20080821,155400,1.4833,1.4834,1.4833,1.4833
EURUSD,20080821,155500,1.4834,1.4835,1.4834,1.4834
EURUSD,20080821,155600,1.4835,1.4843,1.4835,1.4843
EURUSD,20080821,155700,1.4842,1.4843,1.4838,1.4840
EURUSD,20080821,155800,1.4839,1.4844,1.4839,1.4843
EURUSD,20080821,155900,1.4842,1.4843,1.4840,1.4840
EURUSD,20080821,160000,1.4841,1.4847,1.4840,1.4846
EURUSD,20080821,160100,1.4845,1.4860,1.4843,1.4856
EURUSD,20080821,160200,1.4855,1.4855,1.4849,1.4850
EURUSD,20080821,160300,1.4851,1.4852,1.4848,1.4850
EURUSD,20080821,160400,1.4849,1.4855,1.4849,1.4851
EURUSD,20080821,160500,1.4852,1.4852,1.4849,1.4851
EURUSD,20080821,160600,1.4852,1.4859,1.4852,1.4855
EURUSD,20080821,160700,1.4856,1.4858,1.4854,1.4856
EURUSD,20080821,160800,1.4857,1.4858,1.4854,1.4854
EURUSD,20080821,160900,1.4853,1.4856,1.4853,1.4855
EURUSD,20080821,161000,1.4854,1.4855,1.4853,1.4854
EURUSD,20080821,161100,1.4855,1.4859,1.4855,1.4857
EURUSD,20080821,161200,1.4858,1.4864,1.4858,1.4864
EURUSD,20080821,161300,1.4863,1.4863,1.4859,1.4862
EURUSD,20080821,161400,1.4863,1.4867,1.4862,1.4866
EURUSD,20080821,161500,1.4865,1.4865,1.4863,1.4864
EURUSD,20080821,161600,1.4865,1.4865,1.4863,1.4863
EURUSD,20080821,161700,1.4864,1.4866,1.4864,1.4864
EURUSD,20080821,161800,1.4865,1.4865,1.4858,1.4858
EURUSD,20080821,161900,1.4859,1.4859,1.4855,1.4855
EURUSD,20080821,162000,1.4856,1.4860,1.4856,1.4860
EURUSD,20080821,162100,1.4859,1.4861,1.4857,1.4857
EURUSD,20080821,162200,1.4856,1.4860,1.4856,1.4860
EURUSD,20080821,162300,1.4861,1.4861,1.4857,1.4857
EURUSD,20080821,162400,1.4856,1.4858,1.4856,1.4857
EURUSD,20080821,162500,1.4858,1.4861,1.4858,1.4860
EURUSD,20080821,162600,1.4859,1.4860,1.4859,1.4860
EURUSD,20080821,162700,1.4861,1.4863,1.4860,1.4862
EURUSD,20080821,162800,1.4859,1.4860,1.4859,1.4859
EURUSD,20080821,162900,1.4860,1.4862,1.4858,1.4860
EURUSD,20080821,163000,1.4859,1.4863,1.4859,1.4861
EURUSD,20080821,163100,1.4860,1.4864,1.4859,1.4864
EURUSD,20080821,163200,1.4863,1.4868,1.4863,1.4868
EURUSD,20080821,163300,1.4867,1.4867,1.4859,1.4860
EURUSD,20080821,163400,1.4861,1.4865,1.4861,1.4864
EURUSD,20080821,163500,1.4863,1.4863,1.4854,1.4856
EURUSD,20080821,163600,1.4857,1.4857,1.4851,1.4853
EURUSD,20080821,163700,1.4852,1.4855,1.4851,1.4852
EURUSD,20080821,163800,1.4853,1.4858,1.4853,1.4856
EURUSD,20080821,163900,1.4855,1.4856,1.4851,1.4854
EURUSD,20080821,164000,1.4853,1.4854,1.4851,1.4852
EURUSD,20080821,164100,1.4853,1.4856,1.4852,1.4856
EURUSD,20080821,164200,1.4855,1.4863,1.4853,1.4863
EURUSD,20080821,164300,1.4864,1.4865,1.4861,1.4865
EURUSD,20080821,164400,1.4866,1.4871,1.4866,1.4870
EURUSD,20080821,164500,1.4871,1.4874,1.4867,1.4867
EURUSD,20080821,164600,1.4868,1.4874,1.4868,1.4874
EURUSD,20080821,164700,1.4875,1.4879,1.4875,1.4879
EURUSD,20080821,164800,1.4880,1.4882,1.4880,1.4880
EURUSD,20080821,164900,1.4881,1.4884,1.4878,1.4878
EURUSD,20080821,165000,1.4879,1.4879,1.4878,1.4878
EURUSD,20080821,165100,1.4878,1.4885,1.4877,1.4884
EURUSD,20080821,165200,1.4883,1.4887,1.4883,1.4883
EURUSD,20080821,165300,1.4882,1.4883,1.4878,1.4878
EURUSD,20080821,165400,1.4879,1.4883,1.4879,1.4881
EURUSD,20080821,165500,1.4880,1.4884,1.4880,1.4883
EURUSD,20080821,165600,1.4884,1.4885,1.4883,1.4885
EURUSD,20080821,165700,1.4886,1.4887,1.4885,1.4885
EURUSD,20080821,165800,1.4884,1.4884,1.4882,1.4882
EURUSD,20080821,165900,1.4881,1.4881,1.4876,1.4878
EURUSD,20080821,170000,1.4879,1.4880,1.4876,1.4880
EURUSD,20080821,170100,1.4879,1.4881,1.4879,1.4881
EURUSD,20080821,170200,1.4881,1.4886,1.4881,1.4885
EURUSD,20080821,170300,1.4884,1.4893,1.4884,1.4892
EURUSD,20080821,170400,1.4891,1.4892,1.4888,1.4888
EURUSD,20080821,170500,1.4887,1.4888,1.4884,1.4884
EURUSD,20080821,170600,1.4885,1.4887,1.4884,1.4886
EURUSD,20080821,170700,1.4887,1.4893,1.4886,1.4888
EURUSD,20080821,170800,1.4889,1.4891,1.4889,1.4890
EURUSD,20080821,170900,1.4888,1.4891,1.4888,1.4891
EURUSD,20080821,171000,1.4890,1.4891,1.4889,1.4890
EURUSD,20080821,171100,1.4888,1.4888,1.4886,1.4887
EURUSD,20080821,171200,1.4888,1.4889,1.4884,1.4889
EURUSD,20080821,171300,1.4890,1.4890,1.4886,1.4887
EURUSD,20080821,171400,1.4886,1.4887,1.4885,1.4886
EURUSD,20080821,171500,1.4885,1.4885,1.4883,1.4884
EURUSD,20080821,171600,1.4885,1.4888,1.4885,1.4887
EURUSD,20080821,171700,1.4886,1.4888,1.4885,1.4885
EURUSD,20080821,171800,1.4884,1.4885,1.4882,1.4882
EURUSD,20080821,171900,1.4881,1.4882,1.4881,1.4881
EURUSD,20080821,172000,1.4882,1.4883,1.4881,1.4882
EURUSD,20080821,172100,1.4881,1.4883,1.4880,1.4883
EURUSD,20080821,172200,1.4882,1.4882,1.4878,1.4878
EURUSD,20080821,172300,1.4877,1.4878,1.4875,1.4875
EURUSD,20080821,172400,1.4876,1.4876,1.4871,1.4873
EURUSD,20080821,172500,1.4872,1.4874,1.4872,1.4873
EURUSD,20080821,172600,1.4872,1.4873,1.4871,1.4873
EURUSD,20080821,172700,1.4872,1.4874,1.4871,1.4872
EURUSD,20080821,172800,1.4873,1.4873,1.4869,1.4869
EURUSD,20080821,172900,1.4869,1.4870,1.4868,1.4868
EURUSD,20080821,173000,1.4867,1.4867,1.4866,1.4867
EURUSD,20080821,173100,1.4866,1.4867,1.4864,1.4867
EURUSD,20080821,173200,1.4868,1.4872,1.4868,1.4872
EURUSD,20080821,173300,1.4871,1.4872,1.4871,1.4872
EURUSD,20080821,173400,1.4872,1.4872,1.4871,1.4872
EURUSD,20080821,173500,1.4873,1.4873,1.4871,1.4871
EURUSD,20080821,173600,1.4872,1.4872,1.4871,1.4872
EURUSD,20080821,173700,1.4873,1.4874,1.4873,1.4874
EURUSD,20080821,173800,1.4874,1.4882,1.4874,1.4881
EURUSD,20080821,173900,1.4880,1.4880,1.4875,1.4875
EURUSD,20080821,174000,1.4874,1.4874,1.4871,1.4872
EURUSD,20080821,174100,1.4871,1.4873,1.4869,1.4869
EURUSD,20080821,174200,1.4868,1.4869,1.4867,1.4867
EURUSD,20080821,174300,1.4868,1.4871,1.4867,1.4867
EURUSD,20080821,174400,1.4868,1.4868,1.4867,1.4867
EURUSD,20080821,174500,1.4867,1.4868,1.4867,1.4868
EURUSD,20080821,174600,1.4867,1.4867,1.4864,1.4865
EURUSD,20080821,174700,1.4866,1.4866,1.4865,1.4865
EURUSD,20080821,174800,1.4865,1.4868,1.4865,1.4868
EURUSD,20080821,174900,1.4868,1.4868,1.4867,1.4867
EURUSD,20080821,175000,1.4868,1.4870,1.4868,1.4870
EURUSD,20080821,175100,1.4871,1.4872,1.4871,1.4872
EURUSD,20080821,175200,1.4872,1.4874,1.4872,1.4874
EURUSD,20080821,175300,1.4875,1.4878,1.4875,1.4876
EURUSD,20080821,175400,1.4875,1.4875,1.4870,1.4872
EURUSD,20080821,175500,1.4873,1.4875,1.4872,1.4872
EURUSD,20080821,175600,1.4873,1.4873,1.4871,1.4871
EURUSD,20080821,175700,1.4872,1.4874,1.4872,1.4874
EURUSD,20080821,175800,1.4873,1.4873,1.4870,1.4870
EURUSD,20080821,175900,1.4871,1.4872,1.4870,1.4872
EURUSD,20080821,180000,1.4872,1.4872,1.4871,1.4872
EURUSD,20080821,180100,1.4872,1.4872,1.4870,1.4870
EURUSD,20080821,180200,1.4869,1.4871,1.4869,1.4870
EURUSD,20080821,180300,1.4870,1.4870,1.4869,1.4869
EURUSD,20080821,180400,1.4868,1.4868,1.4865,1.4865
EURUSD,20080821,180500,1.4864,1.4865,1.4863,1.4863
EURUSD,20080821,180600,1.4862,1.4863,1.4862,1.4863
EURUSD,20080821,180700,1.4862,1.4864,1.4861,1.4861
EURUSD,20080821,180800,1.4862,1.4865,1.4862,1.4865
EURUSD,20080821,180900,1.4864,1.4866,1.4864,1.4866
EURUSD,20080821,181000,1.4867,1.4867,1.4864,1.4866
EURUSD,20080821,181100,1.4865,1.4867,1.4865,1.4866
EURUSD,20080821,181200,1.4867,1.4868,1.4866,1.4868
EURUSD,20080821,181300,1.4867,1.4868,1.4866,1.4867
EURUSD,20080821,181400,1.4866,1.4868,1.4866,1.4868
EURUSD,20080821,181500,1.4869,1.4871,1.4869,1.4869
EURUSD,20080821,181600,1.4869,1.4869,1.4868,1.4869
EURUSD,20080821,181700,1.4868,1.4869,1.4867,1.4867
EURUSD,20080821,181800,1.4868,1.4868,1.4867,1.4867
EURUSD,20080821,181900,1.4866,1.4866,1.4863,1.4863
EURUSD,20080821,182000,1.4863,1.4864,1.4863,1.4863
EURUSD,20080821,182100,1.4862,1.4866,1.4862,1.4865
EURUSD,20080821,182200,1.4864,1.4866,1.4863,1.4863
EURUSD,20080821,182300,1.4863,1.4864,1.4863,1.4864
EURUSD,20080821,182400,1.4864,1.4865,1.4864,1.4865
EURUSD,20080821,182500,1.4865,1.4866,1.4864,1.4866
EURUSD,20080821,182600,1.4867,1.4869,1.4867,1.4869
EURUSD,20080821,182700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080821,182800,1.4869,1.4869,1.4868,1.4868
EURUSD,20080821,182900,1.4869,1.4869,1.4868,1.4868
EURUSD,20080821,183000,1.4868,1.4869,1.4868,1.4868
EURUSD,20080821,183100,1.4867,1.4869,1.4867,1.4868
EURUSD,20080821,183200,1.4868,1.4868,1.4866,1.4866
EURUSD,20080821,183300,1.4867,1.4868,1.4867,1.4868
EURUSD,20080821,183400,1.4867,1.4868,1.4867,1.4867
EURUSD,20080821,183500,1.4867,1.4867,1.4867,1.4867
EURUSD,20080821,183600,1.4866,1.4867,1.4866,1.4866
EURUSD,20080821,183700,1.4866,1.4866,1.4866,1.4866
EURUSD,20080821,183800,1.4867,1.4867,1.4865,1.4865
EURUSD,20080821,183900,1.4866,1.4866,1.4865,1.4866
EURUSD,20080821,184000,1.4865,1.4867,1.4865,1.4866
EURUSD,20080821,184100,1.4867,1.4869,1.4866,1.4868
EURUSD,20080821,184200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080821,184300,1.4870,1.4872,1.4870,1.4871
EURUSD,20080821,184400,1.4871,1.4872,1.4871,1.4871
EURUSD,20080821,184500,1.4870,1.4872,1.4869,1.4870
EURUSD,20080821,184600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080821,184700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080821,184800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080821,184900,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,185000,1.4870,1.4870,1.4868,1.4869
EURUSD,20080821,185100,1.4868,1.4868,1.4866,1.4866
EURUSD,20080821,185200,1.4867,1.4867,1.4866,1.4866
EURUSD,20080821,185300,1.4866,1.4869,1.4865,1.4869
EURUSD,20080821,185400,1.4868,1.4871,1.4868,1.4871
EURUSD,20080821,185500,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,185600,1.4870,1.4870,1.4869,1.4869
EURUSD,20080821,185700,1.4869,1.4870,1.4869,1.4870
EURUSD,20080821,185800,1.4870,1.4871,1.4870,1.4871
EURUSD,20080821,185900,1.4871,1.4871,1.4869,1.4869
EURUSD,20080821,190000,1.4868,1.4868,1.4867,1.4867
EURUSD,20080821,190100,1.4867,1.4867,1.4866,1.4867
EURUSD,20080821,190200,1.4868,1.4868,1.4867,1.4868
EURUSD,20080821,190300,1.4868,1.4868,1.4868,1.4868
EURUSD,20080821,190400,1.4869,1.4870,1.4869,1.4870
EURUSD,20080821,190500,1.4870,1.4870,1.4870,1.4870
EURUSD,20080821,190600,1.4871,1.4871,1.4871,1.4871
EURUSD,20080821,190700,1.4871,1.4872,1.4871,1.4872
EURUSD,20080821,190800,1.4872,1.4872,1.4872,1.4872
EURUSD,20080821,190900,1.4872,1.4872,1.4870,1.4870
EURUSD,20080821,191000,1.4870,1.4870,1.4869,1.4870
EURUSD,20080821,191100,1.4870,1.4871,1.4870,1.4871
EURUSD,20080821,191200,1.4870,1.4871,1.4870,1.4871
EURUSD,20080821,191300,1.4871,1.4871,1.4871,1.4871
EURUSD,20080821,191400,1.4871,1.4871,1.4867,1.4867
EURUSD,20080821,191500,1.4867,1.4868,1.4866,1.4866
EURUSD,20080821,191600,1.4865,1.4865,1.4863,1.4864
EURUSD,20080821,191700,1.4863,1.4863,1.4857,1.4858
EURUSD,20080821,191800,1.4859,1.4860,1.4858,1.4858
EURUSD,20080821,191900,1.4859,1.4861,1.4859,1.4860
EURUSD,20080821,192000,1.4861,1.4862,1.4860,1.4860
EURUSD,20080821,192100,1.4861,1.4863,1.4861,1.4862
EURUSD,20080821,192200,1.4861,1.4862,1.4861,1.4862
EURUSD,20080821,192300,1.4861,1.4861,1.4859,1.4861
EURUSD,20080821,192400,1.4860,1.4860,1.4860,1.4860
EURUSD,20080821,192500,1.4860,1.4860,1.4859,1.4860
EURUSD,20080821,192600,1.4860,1.4861,1.4860,1.4861
EURUSD,20080821,192700,1.4861,1.4861,1.4861,1.4861
EURUSD,20080821,192800,1.4862,1.4864,1.4862,1.4864
EURUSD,20080821,192900,1.4865,1.4866,1.4864,1.4866
EURUSD,20080821,193000,1.4866,1.4866,1.4864,1.4865
EURUSD,20080821,193100,1.4865,1.4866,1.4865,1.4865
EURUSD,20080821,193200,1.4865,1.4865,1.4864,1.4864
EURUSD,20080821,193300,1.4865,1.4866,1.4865,1.4865
EURUSD,20080821,193400,1.4864,1.4864,1.4864,1.4864
EURUSD,20080821,193500,1.4864,1.4864,1.4864,1.4864
EURUSD,20080821,193600,1.4864,1.4865,1.4864,1.4865
EURUSD,20080821,193700,1.4864,1.4864,1.4858,1.4859
EURUSD,20080821,193800,1.4858,1.4860,1.4858,1.4859
EURUSD,20080821,193900,1.4858,1.4859,1.4858,1.4859
EURUSD,20080821,194000,1.4859,1.4859,1.4859,1.4859
EURUSD,20080821,194100,1.4859,1.4860,1.4859,1.4859
EURUSD,20080821,194200,1.4859,1.4861,1.4859,1.4861
EURUSD,20080821,194300,1.4860,1.4861,1.4860,1.4861
EURUSD,20080821,194400,1.4862,1.4863,1.4861,1.4863
EURUSD,20080821,194500,1.4863,1.4864,1.4863,1.4864
EURUSD,20080821,194600,1.4864,1.4864,1.4863,1.4863
EURUSD,20080821,194700,1.4863,1.4863,1.4862,1.4862
EURUSD,20080821,194800,1.4862,1.4862,1.4862,1.4862
EURUSD,20080821,194900,1.4861,1.4863,1.4861,1.4862
EURUSD,20080821,195000,1.4862,1.4863,1.4862,1.4862
EURUSD,20080821,195100,1.4861,1.4863,1.4861,1.4863
EURUSD,20080821,195200,1.4863,1.4866,1.4863,1.4866
EURUSD,20080821,195300,1.4867,1.4869,1.4867,1.4868
EURUSD,20080821,195400,1.4869,1.4872,1.4868,1.4872
EURUSD,20080821,195500,1.4873,1.4873,1.4870,1.4870
EURUSD,20080821,195600,1.4870,1.4871,1.4870,1.4870
EURUSD,20080821,195700,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,195800,1.4870,1.4870,1.4866,1.4866
EURUSD,20080821,195900,1.4867,1.4867,1.4864,1.4865
EURUSD,20080821,200000,1.4865,1.4866,1.4865,1.4866
EURUSD,20080821,200100,1.4865,1.4869,1.4865,1.4867
EURUSD,20080821,200200,1.4866,1.4866,1.4865,1.4866
EURUSD,20080821,200300,1.4866,1.4868,1.4866,1.4866
EURUSD,20080821,200400,1.4867,1.4867,1.4866,1.4866
EURUSD,20080821,200500,1.4866,1.4866,1.4865,1.4865
EURUSD,20080821,200600,1.4866,1.4867,1.4866,1.4867
EURUSD,20080821,200700,1.4867,1.4867,1.4867,1.4867
EURUSD,20080821,200800,1.4867,1.4868,1.4866,1.4866
EURUSD,20080821,200900,1.4866,1.4866,1.4866,1.4866
EURUSD,20080821,201000,1.4866,1.4867,1.4866,1.4866
EURUSD,20080821,201100,1.4865,1.4867,1.4865,1.4867
EURUSD,20080821,201200,1.4867,1.4867,1.4863,1.4863
EURUSD,20080821,201300,1.4862,1.4862,1.4862,1.4862
EURUSD,20080821,201400,1.4862,1.4863,1.4862,1.4862
EURUSD,20080821,201500,1.4863,1.4863,1.4859,1.4861
EURUSD,20080821,201600,1.4862,1.4863,1.4862,1.4863
EURUSD,20080821,201700,1.4863,1.4864,1.4863,1.4864
EURUSD,20080821,201800,1.4863,1.4864,1.4863,1.4864
EURUSD,20080821,201900,1.4864,1.4868,1.4864,1.4867
EURUSD,20080821,202000,1.4868,1.4868,1.4865,1.4865
EURUSD,20080821,202100,1.4866,1.4868,1.4866,1.4868
EURUSD,20080821,202200,1.4867,1.4870,1.4867,1.4867
EURUSD,20080821,202300,1.4866,1.4869,1.4866,1.4869
EURUSD,20080821,202400,1.4869,1.4870,1.4868,1.4870
EURUSD,20080821,202500,1.4871,1.4871,1.4869,1.4870
EURUSD,20080821,202600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080821,202700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080821,202800,1.4868,1.4868,1.4866,1.4866
EURUSD,20080821,202900,1.4867,1.4872,1.4867,1.4871
EURUSD,20080821,203000,1.4870,1.4872,1.4870,1.4872
EURUSD,20080821,203100,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,203200,1.4870,1.4870,1.4870,1.4870
EURUSD,20080821,203300,1.4869,1.4870,1.4868,1.4868
EURUSD,20080821,203400,1.4867,1.4868,1.4866,1.4867
EURUSD,20080821,203500,1.4868,1.4875,1.4868,1.4873
EURUSD,20080821,203600,1.4874,1.4874,1.4868,1.4868
EURUSD,20080821,203700,1.4869,1.4869,1.4866,1.4866
EURUSD,20080821,203800,1.4865,1.4870,1.4865,1.4870
EURUSD,20080821,203900,1.4869,1.4872,1.4869,1.4871
EURUSD,20080821,204000,1.4870,1.4870,1.4869,1.4869
EURUSD,20080821,204100,1.4869,1.4870,1.4869,1.4870
EURUSD,20080821,204200,1.4871,1.4871,1.4870,1.4871
EURUSD,20080821,204300,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,204400,1.4870,1.4871,1.4870,1.4871
EURUSD,20080821,204500,1.4871,1.4873,1.4871,1.4871
EURUSD,20080821,204600,1.4870,1.4871,1.4870,1.4870
EURUSD,20080821,204700,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,204800,1.4870,1.4870,1.4869,1.4869
EURUSD,20080821,204900,1.4870,1.4870,1.4868,1.4869
EURUSD,20080821,205000,1.4870,1.4871,1.4870,1.4870
EURUSD,20080821,205100,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,205200,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,205300,1.4870,1.4870,1.4870,1.4870
EURUSD,20080821,205400,1.4871,1.4872,1.4871,1.4872
EURUSD,20080821,205500,1.4871,1.4872,1.4871,1.4872
EURUSD,20080821,205600,1.4871,1.4871,1.4871,1.4871
EURUSD,20080821,205700,1.4870,1.4871,1.4870,1.4870
EURUSD,20080821,205800,1.4871,1.4871,1.4870,1.4870
EURUSD,20080821,205900,1.4870,1.4870,1.4869,1.4870
EURUSD,20080821,210000,1.4871,1.4874,1.4871,1.4874
EURUSD,20080821,210100,1.4873,1.4873,1.4871,1.4871
EURUSD,20080821,210200,1.4871,1.4871,1.4871,1.4871
EURUSD,20080821,210300,1.4870,1.4871,1.4870,1.4871
EURUSD,20080821,210400,1.4871,1.4874,1.4870,1.4873
EURUSD,20080821,210500,1.4872,1.4873,1.4872,1.4873
EURUSD,20080821,210600,1.4874,1.4874,1.4874,1.4874
EURUSD,20080821,210700,1.4875,1.4875,1.4874,1.4874
EURUSD,20080821,210800,1.4874,1.4880,1.4874,1.4880
EURUSD,20080821,210900,1.4880,1.4882,1.4880,1.4881
EURUSD,20080821,211000,1.4880,1.4882,1.4880,1.4882
EURUSD,20080821,211100,1.4883,1.4884,1.4883,1.4884
EURUSD,20080821,211200,1.4883,1.4883,1.4882,1.4882
EURUSD,20080821,211300,1.4882,1.4882,1.4881,1.4881
EURUSD,20080821,211400,1.4881,1.4881,1.4878,1.4878
EURUSD,20080821,211500,1.4877,1.4878,1.4877,1.4878
EURUSD,20080821,211600,1.4877,1.4879,1.4877,1.4878
EURUSD,20080821,211700,1.4879,1.4880,1.4878,1.4880
EURUSD,20080821,211800,1.4879,1.4879,1.4879,1.4879
EURUSD,20080821,211900,1.4878,1.4884,1.4878,1.4884
EURUSD,20080821,212000,1.4883,1.4883,1.4881,1.4882
EURUSD,20080821,212100,1.4882,1.4883,1.4882,1.4883
EURUSD,20080821,212200,1.4884,1.4884,1.4884,1.4884
EURUSD,20080821,212300,1.4883,1.4883,1.4882,1.4883
EURUSD,20080821,212400,1.4882,1.4882,1.4882,1.4882
EURUSD,20080821,212500,1.4881,1.4882,1.4881,1.4882
EURUSD,20080821,212600,1.4881,1.4882,1.4881,1.4882
EURUSD,20080821,212700,1.4883,1.4883,1.4882,1.4882
EURUSD,20080821,212800,1.4881,1.4882,1.4881,1.4882
EURUSD,20080821,212900,1.4882,1.4882,1.4882,1.4882
EURUSD,20080821,213000,1.4882,1.4882,1.4881,1.4882
EURUSD,20080821,213100,1.4882,1.4884,1.4882,1.4884
EURUSD,20080821,213200,1.4884,1.4884,1.4883,1.4884
EURUSD,20080821,213300,1.4884,1.4884,1.4883,1.4883
EURUSD,20080821,213400,1.4883,1.4883,1.4882,1.4883
EURUSD,20080821,213500,1.4883,1.4883,1.4883,1.4883
EURUSD,20080821,213600,1.4882,1.4882,1.4882,1.4882
EURUSD,20080821,213700,1.4882,1.4882,1.4882,1.4882
EURUSD,20080821,213800,1.4882,1.4882,1.4881,1.4882
EURUSD,20080821,213900,1.4882,1.4884,1.4882,1.4884
EURUSD,20080821,214000,1.4885,1.4885,1.4884,1.4885
EURUSD,20080821,214100,1.4885,1.4885,1.4885,1.4885
EURUSD,20080821,214200,1.4885,1.4885,1.4885,1.4885
EURUSD,20080821,214300,1.4885,1.4885,1.4885,1.4885
EURUSD,20080821,214400,1.4885,1.4885,1.4885,1.4885
EURUSD,20080821,214500,1.4886,1.4886,1.4886,1.4886
EURUSD,20080821,214600,1.4886,1.4886,1.4886,1.4886
EURUSD,20080821,214700,1.4885,1.4887,1.4885,1.4887
EURUSD,20080821,214800,1.4887,1.4887,1.4887,1.4887
EURUSD,20080821,214900,1.4887,1.4887,1.4887,1.4887
EURUSD,20080821,215000,1.4887,1.4887,1.4887,1.4887
EURUSD,20080821,215100,1.4886,1.4886,1.4886,1.4886
EURUSD,20080821,215200,1.4886,1.4886,1.4884,1.4884
EURUSD,20080821,215300,1.4885,1.4888,1.4885,1.4888
EURUSD,20080821,215400,1.4887,1.4888,1.4886,1.4886
EURUSD,20080821,215500,1.4886,1.4888,1.4886,1.4888
EURUSD,20080821,215600,1.4888,1.4888,1.4886,1.4887
EURUSD,20080821,215700,1.4887,1.4888,1.4887,1.4888
EURUSD,20080821,215800,1.4889,1.4890,1.4889,1.4890
EURUSD,20080821,215900,1.4890,1.4891,1.4890,1.4890
EURUSD,20080821,220000,1.4891,1.4891,1.4889,1.4889
EURUSD,20080821,220100,1.4890,1.4890,1.4889,1.4890
EURUSD,20080821,220200,1.4890,1.4891,1.4890,1.4890
EURUSD,20080821,220300,1.4890,1.4891,1.4890,1.4891
EURUSD,20080821,220400,1.4891,1.4892,1.4891,1.4892
EURUSD,20080821,220500,1.4892,1.4892,1.4891,1.4891
EURUSD,20080821,220600,1.4891,1.4893,1.4891,1.4893
EURUSD,20080821,220700,1.4893,1.4895,1.4893,1.4895
EURUSD,20080821,220800,1.4897,1.4900,1.4894,1.4894
EURUSD,20080821,220900,1.4895,1.4895,1.4892,1.4895
EURUSD,20080821,221000,1.4895,1.4896,1.4895,1.4896
EURUSD,20080821,221100,1.4895,1.4895,1.4895,1.4895
EURUSD,20080821,221200,1.4895,1.4895,1.4895,1.4895
EURUSD,20080821,221300,1.4896,1.4896,1.4895,1.4895
EURUSD,20080821,221400,1.4894,1.4895,1.4893,1.4893
EURUSD,20080821,221500,1.4892,1.4893,1.4892,1.4893
EURUSD,20080821,221600,1.4892,1.4892,1.4892,1.4892
EURUSD,20080821,221700,1.4892,1.4894,1.4892,1.4894
EURUSD,20080821,221800,1.4895,1.4895,1.4894,1.4895
EURUSD,20080821,221900,1.4896,1.4897,1.4896,1.4896
EURUSD,20080821,222000,1.4897,1.4897,1.4896,1.4896
EURUSD,20080821,222100,1.4896,1.4897,1.4895,1.4897
EURUSD,20080821,222200,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,222300,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,222400,1.4897,1.4898,1.4897,1.4898
EURUSD,20080821,222500,1.4897,1.4898,1.4897,1.4898
EURUSD,20080821,222600,1.4898,1.4898,1.4897,1.4897
EURUSD,20080821,222700,1.4898,1.4899,1.4897,1.4899
EURUSD,20080821,222800,1.4898,1.4898,1.4898,1.4898
EURUSD,20080821,222900,1.4898,1.4899,1.4898,1.4898
EURUSD,20080821,223000,1.4898,1.4898,1.4896,1.4898
EURUSD,20080821,223100,1.4897,1.4897,1.4894,1.4895
EURUSD,20080821,223200,1.4895,1.4898,1.4895,1.4898
EURUSD,20080821,223300,1.4897,1.4898,1.4897,1.4898
EURUSD,20080821,223400,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,223500,1.4897,1.4897,1.4896,1.4896
EURUSD,20080821,223600,1.4897,1.4898,1.4897,1.4898
EURUSD,20080821,223700,1.4897,1.4898,1.4897,1.4898
EURUSD,20080821,223800,1.4898,1.4898,1.4897,1.4897
EURUSD,20080821,223900,1.4898,1.4898,1.4897,1.4898
EURUSD,20080821,224000,1.4898,1.4899,1.4898,1.4899
EURUSD,20080821,224100,1.4899,1.4899,1.4899,1.4899
EURUSD,20080821,224200,1.4899,1.4899,1.4899,1.4899
EURUSD,20080821,224300,1.4899,1.4899,1.4898,1.4899
EURUSD,20080821,224400,1.4899,1.4899,1.4897,1.4897
EURUSD,20080821,224500,1.4897,1.4897,1.4896,1.4896
EURUSD,20080821,224600,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,224700,1.4897,1.4899,1.4897,1.4899
EURUSD,20080821,224800,1.4898,1.4898,1.4897,1.4897
EURUSD,20080821,224900,1.4897,1.4897,1.4895,1.4896
EURUSD,20080821,225000,1.4896,1.4897,1.4896,1.4897
EURUSD,20080821,225100,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,225200,1.4897,1.4897,1.4896,1.4897
EURUSD,20080821,225300,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,225400,1.4897,1.4897,1.4896,1.4897
EURUSD,20080821,225500,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,225600,1.4896,1.4899,1.4896,1.4899
EURUSD,20080821,225700,1.4898,1.4898,1.4897,1.4897
EURUSD,20080821,225800,1.4897,1.4897,1.4897,1.4897
EURUSD,20080821,225900,1.4897,1.4897,1.4896,1.4897
EURUSD,20080821,230000,1.4897,1.4897,1.4896,1.4897
EURUSD,20080821,230100,1.4898,1.4900,1.4897,1.4900
EURUSD,20080821,230200,1.4899,1.4900,1.4899,1.4899
EURUSD,20080821,230300,1.4898,1.4899,1.4898,1.4899
EURUSD,20080821,230400,1.4899,1.4900,1.4899,1.4900
EURUSD,20080821,230500,1.4900,1.4900,1.4900,1.4900
EURUSD,20080821,230600,1.4901,1.4901,1.4900,1.4900
EURUSD,20080821,230700,1.4901,1.4902,1.4901,1.4902
EURUSD,20080821,230800,1.4902,1.4903,1.4902,1.4903
EURUSD,20080821,230900,1.4903,1.4903,1.4902,1.4902
EURUSD,20080821,231000,1.4903,1.4903,1.4901,1.4901
EURUSD,20080821,231100,1.4902,1.4903,1.4902,1.4902
EURUSD,20080821,231200,1.4902,1.4902,1.4902,1.4902
EURUSD,20080821,231300,1.4902,1.4902,1.4902,1.4902
EURUSD,20080821,231400,1.4902,1.4902,1.4901,1.4901
EURUSD,20080821,231500,1.4901,1.4902,1.4900,1.4902
EURUSD,20080821,231600,1.4903,1.4903,1.4902,1.4902
EURUSD,20080821,231700,1.4902,1.4902,1.4901,1.4902
EURUSD,20080821,231800,1.4901,1.4902,1.4901,1.4902
EURUSD,20080821,231900,1.4903,1.4905,1.4903,1.4905
EURUSD,20080821,232000,1.4905,1.4905,1.4904,1.4904
EURUSD,20080821,232100,1.4905,1.4905,1.4904,1.4904
EURUSD,20080821,232200,1.4904,1.4905,1.4904,1.4905
EURUSD,20080821,232300,1.4905,1.4905,1.4905,1.4905
EURUSD,20080821,232400,1.4905,1.4905,1.4905,1.4905
EURUSD,20080821,232500,1.4905,1.4906,1.4905,1.4906
EURUSD,20080821,232600,1.4906,1.4906,1.4906,1.4906
EURUSD,20080821,232700,1.4906,1.4906,1.4906,1.4906
EURUSD,20080821,232800,1.4906,1.4906,1.4905,1.4906
EURUSD,20080821,232900,1.4905,1.4905,1.4903,1.4903
EURUSD,20080821,233000,1.4903,1.4903,1.4903,1.4903
EURUSD,20080821,233100,1.4903,1.4903,1.4903,1.4903
EURUSD,20080821,233200,1.4902,1.4902,1.4900,1.4900
EURUSD,20080821,233300,1.4899,1.4899,1.4898,1.4898
EURUSD,20080821,233400,1.4899,1.4899,1.4898,1.4899
EURUSD,20080821,233500,1.4899,1.4899,1.4898,1.4899
EURUSD,20080821,233600,1.4899,1.4899,1.4899,1.4899
EURUSD,20080821,233700,1.4899,1.4900,1.4898,1.4898
EURUSD,20080821,233800,1.4897,1.4898,1.4895,1.4896
EURUSD,20080821,233900,1.4897,1.4898,1.4894,1.4896
EURUSD,20080821,234000,1.4895,1.4895,1.4894,1.4895
EURUSD,20080821,234100,1.4895,1.4895,1.4894,1.4894
EURUSD,20080821,234200,1.4894,1.4895,1.4894,1.4894
EURUSD,20080821,234300,1.4894,1.4895,1.4893,1.4893
EURUSD,20080821,234400,1.4892,1.4894,1.4892,1.4894
EURUSD,20080821,234500,1.4893,1.4894,1.4892,1.4894
EURUSD,20080821,234600,1.4893,1.4894,1.4893,1.4894
EURUSD,20080821,234700,1.4893,1.4895,1.4893,1.4895
EURUSD,20080821,234800,1.4894,1.4894,1.4892,1.4892
EURUSD,20080821,234900,1.4892,1.4892,1.4891,1.4892
EURUSD,20080821,235000,1.4892,1.4892,1.4892,1.4892
EURUSD,20080821,235100,1.4891,1.4891,1.4891,1.4891
EURUSD,20080821,235200,1.4891,1.4891,1.4891,1.4891
EURUSD,20080821,235300,1.4891,1.4892,1.4891,1.4892
EURUSD,20080821,235400,1.4892,1.4892,1.4891,1.4891
EURUSD,20080821,235500,1.4891,1.4893,1.4891,1.4893
EURUSD,20080821,235600,1.4893,1.4893,1.4892,1.4892
EURUSD,20080821,235700,1.4892,1.4892,1.4892,1.4892
EURUSD,20080821,235800,1.4892,1.4892,1.4891,1.4891
EURUSD,20080821,235900,1.4891,1.4894,1.4891,1.4894
EURUSD,20080822,000000,1.4894,1.4895,1.4894,1.4895
GBPUSD,20080821,000100,1.8611,1.8611,1.8608,1.8608
GBPUSD,20080821,000200,1.8608,1.8609,1.8608,1.8608
GBPUSD,20080821,000300,1.8608,1.8608,1.8607,1.8607
GBPUSD,20080821,000400,1.8607,1.8608,1.8607,1.8608
GBPUSD,20080821,000500,1.8608,1.8608,1.8608,1.8608
GBPUSD,20080821,000600,1.8607,1.8608,1.8607,1.8608
GBPUSD,20080821,000700,1.8608,1.8608,1.8608,1.8608
GBPUSD,20080821,000800,1.8608,1.8608,1.8607,1.8608
GBPUSD,20080821,000900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20080821,001000,1.8607,1.8607,1.8606,1.8606
GBPUSD,20080821,001100,1.8605,1.8607,1.8605,1.8607
GBPUSD,20080821,001200,1.8608,1.8608,1.8605,1.8605
GBPUSD,20080821,001300,1.8606,1.8606,1.8606,1.8606
GBPUSD,20080821,001400,1.8607,1.8607,1.8607,1.8607
GBPUSD,20080821,001500,1.8606,1.8608,1.8606,1.8608
GBPUSD,20080821,001600,1.8609,1.8609,1.8606,1.8607
GBPUSD,20080821,001700,1.8606,1.8609,1.8606,1.8608
GBPUSD,20080821,001800,1.8608,1.8608,1.8608,1.8608
GBPUSD,20080821,001900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20080821,002000,1.8608,1.8608,1.8607,1.8608
GBPUSD,20080821,002100,1.8609,1.8609,1.8608,1.8608
GBPUSD,20080821,002200,1.8608,1.8609,1.8608,1.8609
GBPUSD,20080821,002300,1.8609,1.8609,1.8609,1.8609
GBPUSD,20080821,002400,1.8610,1.8610,1.8609,1.8609
GBPUSD,20080821,002500,1.8609,1.8610,1.8609,1.8609
GBPUSD,20080821,002600,1.8609,1.8610,1.8609,1.8609
GBPUSD,20080821,002700,1.8609,1.8610,1.8609,1.8609
GBPUSD,20080821,002800,1.8609,1.8610,1.8609,1.8609
GBPUSD,20080821,002900,1.8609,1.8610,1.8609,1.8609
GBPUSD,20080821,003000,1.8609,1.8609,1.8609,1.8609
GBPUSD,20080821,003100,1.8609,1.8610,1.8609,1.8609
GBPUSD,20080821,003200,1.8609,1.8610,1.8608,1.8608
GBPUSD,20080821,003300,1.8609,1.8609,1.8608,1.8609
GBPUSD,20080821,003400,1.8610,1.8610,1.8610,1.8610
GBPUSD,20080821,003500,1.8610,1.8610,1.8609,1.8609
GBPUSD,20080821,003600,1.8609,1.8609,1.8608,1.8609
GBPUSD,20080821,003700,1.8608,1.8612,1.8608,1.8612
GBPUSD,20080821,003800,1.8611,1.8611,1.8611,1.8611
GBPUSD,20080821,003900,1.8611,1.8612,1.8611,1.8612
GBPUSD,20080821,004000,1.8611,1.8612,1.8611,1.8612
GBPUSD,20080821,004100,1.8612,1.8613,1.8611,1.8613
GBPUSD,20080821,004200,1.8614,1.8616,1.8613,1.8616
GBPUSD,20080821,004300,1.8617,1.8618,1.8617,1.8617
GBPUSD,20080821,004400,1.8617,1.8617,1.8617,1.8617
GBPUSD,20080821,004500,1.8617,1.8618,1.8617,1.8618
GBPUSD,20080821,004600,1.8618,1.8620,1.8617,1.8618
GBPUSD,20080821,004700,1.8619,1.8623,1.8619,1.8623
GBPUSD,20080821,004800,1.8622,1.8622,1.8619,1.8620
GBPUSD,20080821,004900,1.8620,1.8620,1.8620,1.8620
GBPUSD,20080821,005000,1.8621,1.8621,1.8619,1.8619
GBPUSD,20080821,005100,1.8619,1.8620,1.8619,1.8620
GBPUSD,20080821,005200,1.8620,1.8620,1.8620,1.8620
GBPUSD,20080821,005300,1.8620,1.8620,1.8619,1.8619
GBPUSD,20080821,005400,1.8619,1.8620,1.8619,1.8620
GBPUSD,20080821,005500,1.8619,1.8619,1.8618,1.8619
GBPUSD,20080821,005600,1.8618,1.8619,1.8618,1.8618
GBPUSD,20080821,005700,1.8618,1.8619,1.8618,1.8618
GBPUSD,20080821,005800,1.8618,1.8619,1.8618,1.8618
GBPUSD,20080821,005900,1.8618,1.8618,1.8617,1.8617
GBPUSD,20080821,010000,1.8618,1.8618,1.8617,1.8618
GBPUSD,20080821,010100,1.8617,1.8618,1.8617,1.8617
GBPUSD,20080821,010200,1.8617,1.8618,1.8615,1.8618
GBPUSD,20080821,010300,1.8618,1.8618,1.8617,1.8618
GBPUSD,20080821,010400,1.8618,1.8618,1.8617,1.8617
GBPUSD,20080821,010500,1.8617,1.8617,1.8617,1.8617
GBPUSD,20080821,010600,1.8618,1.8618,1.8617,1.8618
GBPUSD,20080821,010700,1.8618,1.8619,1.8618,1.8619
GBPUSD,20080821,010800,1.8618,1.8619,1.8618,1.8619
GBPUSD,20080821,010900,1.8618,1.8622,1.8618,1.8622
GBPUSD,20080821,011000,1.8622,1.8623,1.8621,1.8621
GBPUSD,20080821,011100,1.8622,1.8624,1.8622,1.8623
GBPUSD,20080821,011200,1.8624,1.8624,1.8622,1.8622
GBPUSD,20080821,011300,1.8622,1.8625,1.8622,1.8625
GBPUSD,20080821,011400,1.8624,1.8624,1.8622,1.8622
GBPUSD,20080821,011500,1.8622,1.8622,1.8621,1.8621
GBPUSD,20080821,011600,1.8622,1.8622,1.8621,1.8622
GBPUSD,20080821,011700,1.8621,1.8621,1.8620,1.8620
GBPUSD,20080821,011800,1.8620,1.8620,1.8620,1.8620
GBPUSD,20080821,011900,1.8620,1.8620,1.8618,1.8619
GBPUSD,20080821,012000,1.8620,1.8621,1.8620,1.8621
GBPUSD,20080821,012100,1.8621,1.8622,1.8621,1.8622
GBPUSD,20080821,012200,1.8621,1.8622,1.8620,1.8622
GBPUSD,20080821,012300,1.8622,1.8625,1.8621,1.8625
GBPUSD,20080821,012400,1.8625,1.8626,1.8625,1.8626
GBPUSD,20080821,012500,1.8626,1.8626,1.8626,1.8626
GBPUSD,20080821,012600,1.8626,1.8626,1.8626,1.8626
GBPUSD,20080821,012700,1.8626,1.8626,1.8626,1.8626
GBPUSD,20080821,012800,1.8627,1.8627,1.8627,1.8627
GBPUSD,20080821,012900,1.8628,1.8628,1.8626,1.8627
GBPUSD,20080821,013000,1.8626,1.8627,1.8626,1.8627
GBPUSD,20080821,013100,1.8626,1.8627,1.8626,1.8627
GBPUSD,20080821,013200,1.8626,1.8627,1.8626,1.8626
GBPUSD,20080821,013300,1.8626,1.8627,1.8625,1.8625
GBPUSD,20080821,013400,1.8625,1.8626,1.8624,1.8624
GBPUSD,20080821,013500,1.8623,1.8625,1.8623,1.8623
GBPUSD,20080821,013600,1.8623,1.8624,1.8623,1.8624
GBPUSD,20080821,013700,1.8623,1.8624,1.8623,1.8623
GBPUSD,20080821,013800,1.8623,1.8624,1.8623,1.8623
GBPUSD,20080821,013900,1.8623,1.8624,1.8623,1.8624
GBPUSD,20080821,014000,1.8624,1.8624,1.8624,1.8624
GBPUSD,20080821,014100,1.8624,1.8624,1.8623,1.8623
GBPUSD,20080821,014200,1.8622,1.8623,1.8622,1.8623
GBPUSD,20080821,014300,1.8623,1.8623,1.8622,1.8622
GBPUSD,20080821,014400,1.8622,1.8622,1.8622,1.8622
GBPUSD,20080821,014500,1.8622,1.8622,1.8621,1.8621
GBPUSD,20080821,014600,1.8621,1.8622,1.8620,1.8622
GBPUSD,20080821,014700,1.8622,1.8623,1.8622,1.8623
GBPUSD,20080821,014800,1.8623,1.8624,1.8622,1.8624
GBPUSD,20080821,014900,1.8623,1.8626,1.8622,1.8625
GBPUSD,20080821,015000,1.8624,1.8625,1.8624,1.8625
GBPUSD,20080821,015100,1.8625,1.8626,1.8625,1.8625
GBPUSD,20080821,015200,1.8626,1.8626,1.8624,1.8625
GBPUSD,20080821,015300,1.8626,1.8626,1.8625,1.8626
GBPUSD,20080821,015400,1.8625,1.8629,1.8625,1.8629
GBPUSD,20080821,015500,1.8628,1.8630,1.8628,1.8629
GBPUSD,20080821,015600,1.8630,1.8630,1.8629,1.8630
GBPUSD,20080821,015700,1.8629,1.8630,1.8629,1.8630
GBPUSD,20080821,015800,1.8629,1.8630,1.8629,1.8630
GBPUSD,20080821,015900,1.8629,1.8631,1.8629,1.8629
GBPUSD,20080821,020000,1.8628,1.8628,1.8628,1.8628
GBPUSD,20080821,020100,1.8629,1.8629,1.8628,1.8629
GBPUSD,20080821,020200,1.8629,1.8629,1.8629,1.8629
GBPUSD,20080821,020300,1.8629,1.8629,1.8629,1.8629
GBPUSD,20080821,020400,1.8630,1.8630,1.8630,1.8630
GBPUSD,20080821,020500,1.8630,1.8631,1.8630,1.8630
GBPUSD,20080821,020600,1.8631,1.8635,1.8631,1.8635
GBPUSD,20080821,020700,1.8634,1.8635,1.8634,1.8635
GBPUSD,20080821,020800,1.8634,1.8637,1.8634,1.8636
GBPUSD,20080821,020900,1.8637,1.8640,1.8637,1.8637
GBPUSD,20080821,021000,1.8637,1.8638,1.8637,1.8638
GBPUSD,20080821,021100,1.8640,1.8640,1.8638,1.8638
GBPUSD,20080821,021200,1.8639,1.8640,1.8638,1.8639
GBPUSD,20080821,021300,1.8638,1.8639,1.8638,1.8639
GBPUSD,20080821,021400,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080821,021500,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080821,021600,1.8641,1.8641,1.8640,1.8640
GBPUSD,20080821,021700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080821,021800,1.8641,1.8641,1.8640,1.8640
GBPUSD,20080821,021900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080821,022000,1.8642,1.8643,1.8642,1.8642
GBPUSD,20080821,022100,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,022200,1.8643,1.8645,1.8643,1.8645
GBPUSD,20080821,022300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,022400,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,022500,1.8645,1.8645,1.8643,1.8644
GBPUSD,20080821,022600,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,022700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,022800,1.8645,1.8646,1.8644,1.8644
GBPUSD,20080821,022900,1.8643,1.8643,1.8641,1.8642
GBPUSD,20080821,023000,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080821,023100,1.8643,1.8646,1.8643,1.8646
GBPUSD,20080821,023200,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,023300,1.8644,1.8646,1.8644,1.8644
GBPUSD,20080821,023400,1.8644,1.8645,1.8643,1.8644
GBPUSD,20080821,023500,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,023600,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080821,023700,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,023800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,023900,1.8643,1.8643,1.8642,1.8642
GBPUSD,20080821,024000,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,024100,1.8642,1.8643,1.8642,1.8642
GBPUSD,20080821,024200,1.8642,1.8644,1.8642,1.8644
GBPUSD,20080821,024300,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,024400,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,024500,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080821,024600,1.8643,1.8646,1.8643,1.8646
GBPUSD,20080821,024700,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080821,024800,1.8647,1.8655,1.8647,1.8652
GBPUSD,20080821,024900,1.8653,1.8654,1.8653,1.8654
GBPUSD,20080821,025000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080821,025100,1.8655,1.8657,1.8655,1.8657
GBPUSD,20080821,025200,1.8656,1.8656,1.8655,1.8656
GBPUSD,20080821,025300,1.8655,1.8655,1.8652,1.8652
GBPUSD,20080821,025400,1.8651,1.8651,1.8645,1.8646
GBPUSD,20080821,025500,1.8645,1.8650,1.8645,1.8649
GBPUSD,20080821,025600,1.8648,1.8648,1.8640,1.8644
GBPUSD,20080821,025700,1.8645,1.8647,1.8645,1.8646
GBPUSD,20080821,025800,1.8647,1.8647,1.8644,1.8644
GBPUSD,20080821,025900,1.8644,1.8645,1.8643,1.8643
GBPUSD,20080821,030000,1.8643,1.8644,1.8642,1.8642
GBPUSD,20080821,030100,1.8642,1.8642,1.8641,1.8642
GBPUSD,20080821,030200,1.8641,1.8643,1.8641,1.8643
GBPUSD,20080821,030300,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,030400,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,030500,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080821,030600,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,030700,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,030800,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,030900,1.8644,1.8645,1.8643,1.8643
GBPUSD,20080821,031000,1.8644,1.8644,1.8642,1.8642
GBPUSD,20080821,031100,1.8642,1.8642,1.8641,1.8641
GBPUSD,20080821,031200,1.8642,1.8642,1.8640,1.8641
GBPUSD,20080821,031300,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080821,031400,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080821,031500,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080821,031600,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080821,031700,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080821,031800,1.8639,1.8640,1.8638,1.8639
GBPUSD,20080821,031900,1.8638,1.8638,1.8636,1.8636
GBPUSD,20080821,032000,1.8636,1.8636,1.8634,1.8635
GBPUSD,20080821,032100,1.8634,1.8637,1.8634,1.8637
GBPUSD,20080821,032200,1.8638,1.8641,1.8638,1.8641
GBPUSD,20080821,032300,1.8641,1.8641,1.8640,1.8641
GBPUSD,20080821,032400,1.8641,1.8641,1.8640,1.8640
GBPUSD,20080821,032500,1.8641,1.8643,1.8640,1.8641
GBPUSD,20080821,032600,1.8641,1.8642,1.8641,1.8642
GBPUSD,20080821,032700,1.8643,1.8646,1.8643,1.8645
GBPUSD,20080821,032800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,032900,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080821,033000,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080821,033100,1.8643,1.8644,1.8643,1.8643
GBPUSD,20080821,033200,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,033300,1.8645,1.8647,1.8645,1.8647
GBPUSD,20080821,033400,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080821,033500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,033600,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080821,033700,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080821,033800,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,033900,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,034000,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,034100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,034200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,034300,1.8645,1.8646,1.8645,1.8645
GBPUSD,20080821,034400,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080821,034500,1.8642,1.8642,1.8641,1.8641
GBPUSD,20080821,034600,1.8641,1.8643,1.8641,1.8643
GBPUSD,20080821,034700,1.8643,1.8644,1.8642,1.8644
GBPUSD,20080821,034800,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080821,034900,1.8643,1.8644,1.8643,1.8643
GBPUSD,20080821,035000,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,035100,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080821,035200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,035300,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080821,035400,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,035500,1.8645,1.8645,1.8643,1.8643
GBPUSD,20080821,035600,1.8643,1.8645,1.8643,1.8644
GBPUSD,20080821,035700,1.8644,1.8647,1.8644,1.8647
GBPUSD,20080821,035800,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,035900,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080821,040000,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080821,040100,1.8646,1.8649,1.8646,1.8649
GBPUSD,20080821,040200,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080821,040300,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080821,040400,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080821,040500,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080821,040600,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080821,040700,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080821,040800,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080821,040900,1.8649,1.8651,1.8649,1.8651
GBPUSD,20080821,041000,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080821,041100,1.8652,1.8654,1.8650,1.8651
GBPUSD,20080821,041200,1.8652,1.8652,1.8651,1.8651
GBPUSD,20080821,041300,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080821,041400,1.8652,1.8652,1.8651,1.8652
GBPUSD,20080821,041500,1.8652,1.8652,1.8651,1.8652
GBPUSD,20080821,041600,1.8652,1.8652,1.8651,1.8652
GBPUSD,20080821,041700,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080821,041800,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080821,041900,1.8652,1.8652,1.8651,1.8651
GBPUSD,20080821,042000,1.8651,1.8651,1.8651,1.8651
GBPUSD,20080821,042100,1.8651,1.8651,1.8650,1.8650
GBPUSD,20080821,042200,1.8649,1.8649,1.8648,1.8649
GBPUSD,20080821,042300,1.8649,1.8649,1.8648,1.8649
GBPUSD,20080821,042400,1.8648,1.8650,1.8647,1.8650
GBPUSD,20080821,042500,1.8649,1.8650,1.8649,1.8649
GBPUSD,20080821,042600,1.8648,1.8649,1.8648,1.8648
GBPUSD,20080821,042700,1.8647,1.8647,1.8644,1.8645
GBPUSD,20080821,042800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,042900,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,043000,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080821,043100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,043200,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,043300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,043400,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,043500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,043600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,043700,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,043800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,043900,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,044000,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080821,044100,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,044200,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,044300,1.8646,1.8646,1.8643,1.8643
GBPUSD,20080821,044400,1.8643,1.8643,1.8642,1.8642
GBPUSD,20080821,044500,1.8642,1.8644,1.8642,1.8644
GBPUSD,20080821,044600,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,044700,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080821,044800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,044900,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080821,045000,1.8645,1.8646,1.8644,1.8645
GBPUSD,20080821,045100,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,045200,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080821,045300,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,045400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,045500,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,045600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,045700,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,045800,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,045900,1.8644,1.8645,1.8643,1.8644
GBPUSD,20080821,050000,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080821,050100,1.8645,1.8646,1.8645,1.8645
GBPUSD,20080821,050200,1.8646,1.8646,1.8644,1.8644
GBPUSD,20080821,050300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,050400,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,050500,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,050600,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,050700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,050800,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080821,050900,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,051000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,051100,1.8644,1.8646,1.8644,1.8645
GBPUSD,20080821,051200,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,051300,1.8646,1.8647,1.8646,1.8646
GBPUSD,20080821,051400,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080821,051500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,051600,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080821,051700,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080821,051800,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,051900,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080821,052000,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,052100,1.8645,1.8647,1.8645,1.8646
GBPUSD,20080821,052200,1.8648,1.8650,1.8648,1.8650
GBPUSD,20080821,052300,1.8650,1.8651,1.8648,1.8648
GBPUSD,20080821,052400,1.8649,1.8650,1.8649,1.8649
GBPUSD,20080821,052500,1.8650,1.8654,1.8650,1.8653
GBPUSD,20080821,052600,1.8654,1.8654,1.8653,1.8654
GBPUSD,20080821,052700,1.8653,1.8654,1.8653,1.8653
GBPUSD,20080821,052800,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080821,052900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080821,053000,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080821,053100,1.8652,1.8653,1.8652,1.8652
GBPUSD,20080821,053200,1.8650,1.8650,1.8645,1.8647
GBPUSD,20080821,053300,1.8646,1.8648,1.8645,1.8648
GBPUSD,20080821,053400,1.8647,1.8648,1.8647,1.8647
GBPUSD,20080821,053500,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080821,053600,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080821,053700,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,053800,1.8645,1.8645,1.8643,1.8644
GBPUSD,20080821,053900,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,054000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,054100,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080821,054200,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,054300,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,054400,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080821,054500,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,054600,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,054700,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080821,054800,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080821,054900,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,055000,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,055100,1.8643,1.8645,1.8643,1.8645
GBPUSD,20080821,055200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,055300,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080821,055400,1.8645,1.8645,1.8643,1.8643
GBPUSD,20080821,055500,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080821,055600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,055700,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080821,055800,1.8643,1.8643,1.8642,1.8642
GBPUSD,20080821,055900,1.8642,1.8644,1.8642,1.8644
GBPUSD,20080821,060000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,060100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,060200,1.8644,1.8645,1.8643,1.8644
GBPUSD,20080821,060300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,060400,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,060500,1.8643,1.8645,1.8643,1.8645
GBPUSD,20080821,060600,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080821,060700,1.8645,1.8648,1.8645,1.8648
GBPUSD,20080821,060800,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080821,060900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080821,061000,1.8649,1.8649,1.8647,1.8647
GBPUSD,20080821,061100,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080821,061200,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080821,061300,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080821,061400,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080821,061500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080821,061600,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080821,061700,1.8646,1.8646,1.8645,1.8646
GBPUSD,20080821,061800,1.8646,1.8646,1.8645,1.8646
GBPUSD,20080821,061900,1.8645,1.8646,1.8644,1.8644
GBPUSD,20080821,062000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062400,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062700,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080821,062800,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,062900,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,063000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,063100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,063200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,063300,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,063400,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080821,063500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,063600,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,063700,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,063800,1.8645,1.8645,1.8643,1.8643
GBPUSD,20080821,063900,1.8643,1.8643,1.8642,1.8642
GBPUSD,20080821,064000,1.8642,1.8642,1.8641,1.8641
GBPUSD,20080821,064100,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080821,064200,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080821,064300,1.8641,1.8643,1.8641,1.8642
GBPUSD,20080821,064400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080821,064500,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080821,064600,1.8642,1.8643,1.8642,1.8642
GBPUSD,20080821,064700,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080821,064800,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080821,064900,1.8642,1.8642,1.8641,1.8642
GBPUSD,20080821,065000,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080821,065100,1.8641,1.8642,1.8641,1.8642
GBPUSD,20080821,065200,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080821,065300,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080821,065400,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080821,065500,1.8642,1.8643,1.8642,1.8642
GBPUSD,20080821,065600,1.8642,1.8643,1.8642,1.8643
GBPUSD,20080821,065700,1.8643,1.8643,1.8642,1.8642
GBPUSD,20080821,065800,1.8642,1.8642,1.8641,1.8642
GBPUSD,20080821,065900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080821,070000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080821,070100,1.8641,1.8643,1.8641,1.8643
GBPUSD,20080821,070200,1.8644,1.8646,1.8644,1.8645
GBPUSD,20080821,070300,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,070400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,070500,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,070600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,070700,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080821,070800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,070900,1.8646,1.8650,1.8646,1.8650
GBPUSD,20080821,071000,1.8651,1.8654,1.8650,1.8650
GBPUSD,20080821,071100,1.8652,1.8652,1.8650,1.8651
GBPUSD,20080821,071200,1.8650,1.8652,1.8650,1.8652
GBPUSD,20080821,071300,1.8652,1.8653,1.8652,1.8652
GBPUSD,20080821,071400,1.8652,1.8652,1.8650,1.8650
GBPUSD,20080821,071500,1.8650,1.8651,1.8650,1.8651
GBPUSD,20080821,071600,1.8651,1.8652,1.8650,1.8652
GBPUSD,20080821,071700,1.8653,1.8654,1.8652,1.8653
GBPUSD,20080821,071800,1.8654,1.8654,1.8652,1.8652
GBPUSD,20080821,071900,1.8652,1.8654,1.8652,1.8654
GBPUSD,20080821,072000,1.8653,1.8653,1.8652,1.8653
GBPUSD,20080821,072100,1.8654,1.8654,1.8649,1.8650
GBPUSD,20080821,072200,1.8649,1.8650,1.8643,1.8644
GBPUSD,20080821,072300,1.8645,1.8645,1.8641,1.8641
GBPUSD,20080821,072400,1.8642,1.8644,1.8641,1.8643
GBPUSD,20080821,072500,1.8641,1.8642,1.8635,1.8636
GBPUSD,20080821,072600,1.8635,1.8636,1.8633,1.8634
GBPUSD,20080821,072700,1.8633,1.8634,1.8630,1.8630
GBPUSD,20080821,072800,1.8629,1.8631,1.8627,1.8627
GBPUSD,20080821,072900,1.8626,1.8626,1.8618,1.8618
GBPUSD,20080821,073000,1.8618,1.8625,1.8618,1.8625
GBPUSD,20080821,073100,1.8626,1.8631,1.8625,1.8630
GBPUSD,20080821,073200,1.8630,1.8635,1.8629,1.8635
GBPUSD,20080821,073300,1.8634,1.8640,1.8634,1.8636
GBPUSD,20080821,073400,1.8636,1.8639,1.8634,1.8634
GBPUSD,20080821,073500,1.8635,1.8636,1.8635,1.8635
GBPUSD,20080821,073600,1.8635,1.8635,1.8633,1.8634
GBPUSD,20080821,073700,1.8635,1.8639,1.8635,1.8639
GBPUSD,20080821,073800,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080821,073900,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080821,074000,1.8642,1.8642,1.8641,1.8641
GBPUSD,20080821,074100,1.8641,1.8641,1.8639,1.8641
GBPUSD,20080821,074200,1.8641,1.8641,1.8635,1.8637
GBPUSD,20080821,074300,1.8638,1.8639,1.8638,1.8639
GBPUSD,20080821,074400,1.8638,1.8638,1.8636,1.8637
GBPUSD,20080821,074500,1.8638,1.8638,1.8636,1.8637
GBPUSD,20080821,074600,1.8637,1.8639,1.8636,1.8639
GBPUSD,20080821,074700,1.8638,1.8638,1.8634,1.8634
GBPUSD,20080821,074800,1.8634,1.8634,1.8631,1.8634
GBPUSD,20080821,074900,1.8635,1.8637,1.8635,1.8635
GBPUSD,20080821,075000,1.8635,1.8635,1.8631,1.8635
GBPUSD,20080821,075100,1.8634,1.8635,1.8631,1.8632
GBPUSD,20080821,075200,1.8631,1.8633,1.8631,1.8633
GBPUSD,20080821,075300,1.8634,1.8634,1.8632,1.8632
GBPUSD,20080821,075400,1.8633,1.8634,1.8633,1.8633
GBPUSD,20080821,075500,1.8634,1.8635,1.8634,1.8635
GBPUSD,20080821,075600,1.8635,1.8637,1.8635,1.8637
GBPUSD,20080821,075700,1.8636,1.8637,1.8636,1.8637
GBPUSD,20080821,075800,1.8636,1.8637,1.8636,1.8637
GBPUSD,20080821,075900,1.8637,1.8639,1.8636,1.8638
GBPUSD,20080821,080000,1.8637,1.8638,1.8635,1.8635
GBPUSD,20080821,080100,1.8634,1.8641,1.8634,1.8641
GBPUSD,20080821,080200,1.8641,1.8643,1.8640,1.8642
GBPUSD,20080821,080300,1.8641,1.8644,1.8641,1.8644
GBPUSD,20080821,080400,1.8645,1.8654,1.8645,1.8654
GBPUSD,20080821,080500,1.8654,1.8655,1.8654,1.8654
GBPUSD,20080821,080600,1.8653,1.8653,1.8650,1.8650
GBPUSD,20080821,080700,1.8651,1.8653,1.8650,1.8650
GBPUSD,20080821,080800,1.8649,1.8650,1.8648,1.8648
GBPUSD,20080821,080900,1.8647,1.8647,1.8642,1.8644
GBPUSD,20080821,081000,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080821,081100,1.8646,1.8653,1.8646,1.8652
GBPUSD,20080821,081200,1.8651,1.8652,1.8650,1.8651
GBPUSD,20080821,081300,1.8650,1.8651,1.8647,1.8648
GBPUSD,20080821,081400,1.8647,1.8652,1.8647,1.8650
GBPUSD,20080821,081500,1.8650,1.8650,1.8650,1.8650
GBPUSD,20080821,081600,1.8650,1.8652,1.8650,1.8651
GBPUSD,20080821,081700,1.8652,1.8652,1.8651,1.8652
GBPUSD,20080821,081800,1.8652,1.8652,1.8649,1.8649
GBPUSD,20080821,081900,1.8648,1.8649,1.8645,1.8645
GBPUSD,20080821,082000,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,082100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080821,082200,1.8646,1.8647,1.8643,1.8647
GBPUSD,20080821,082300,1.8648,1.8658,1.8648,1.8658
GBPUSD,20080821,082400,1.8661,1.8665,1.8661,1.8664
GBPUSD,20080821,082500,1.8665,1.8669,1.8664,1.8669
GBPUSD,20080821,082600,1.8670,1.8684,1.8670,1.8679
GBPUSD,20080821,082700,1.8680,1.8684,1.8676,1.8682
GBPUSD,20080821,082800,1.8681,1.8684,1.8681,1.8683
GBPUSD,20080821,082900,1.8682,1.8684,1.8681,1.8682
GBPUSD,20080821,083000,1.8683,1.8683,1.8679,1.8680
GBPUSD,20080821,083100,1.8681,1.8684,1.8681,1.8684
GBPUSD,20080821,083200,1.8685,1.8690,1.8683,1.8690
GBPUSD,20080821,083300,1.8689,1.8697,1.8689,1.8695
GBPUSD,20080821,083400,1.8695,1.8695,1.8687,1.8687
GBPUSD,20080821,083500,1.8686,1.8687,1.8685,1.8685
GBPUSD,20080821,083600,1.8686,1.8686,1.8680,1.8680
GBPUSD,20080821,083700,1.8681,1.8685,1.8681,1.8684
GBPUSD,20080821,083800,1.8684,1.8687,1.8684,1.8687
GBPUSD,20080821,083900,1.8686,1.8695,1.8686,1.8695
GBPUSD,20080821,084000,1.8696,1.8698,1.8693,1.8698
GBPUSD,20080821,084100,1.8697,1.8697,1.8692,1.8692
GBPUSD,20080821,084200,1.8691,1.8699,1.8691,1.8698
GBPUSD,20080821,084300,1.8698,1.8698,1.8695,1.8695
GBPUSD,20080821,084400,1.8696,1.8696,1.8692,1.8692
GBPUSD,20080821,084500,1.8691,1.8691,1.8684,1.8684
GBPUSD,20080821,084600,1.8683,1.8691,1.8683,1.8689
GBPUSD,20080821,084700,1.8688,1.8692,1.8688,1.8692
GBPUSD,20080821,084800,1.8691,1.8691,1.8684,1.8687
GBPUSD,20080821,084900,1.8688,1.8691,1.8687,1.8690
GBPUSD,20080821,085000,1.8691,1.8695,1.8691,1.8692
GBPUSD,20080821,085100,1.8691,1.8691,1.8688,1.8688
GBPUSD,20080821,085200,1.8687,1.8687,1.8681,1.8685
GBPUSD,20080821,085300,1.8686,1.8689,1.8686,1.8687
GBPUSD,20080821,085400,1.8688,1.8688,1.8685,1.8686
GBPUSD,20080821,085500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20080821,085600,1.8687,1.8691,1.8687,1.8691
GBPUSD,20080821,085700,1.8690,1.8694,1.8690,1.8694
GBPUSD,20080821,085800,1.8695,1.8695,1.8692,1.8692
GBPUSD,20080821,085900,1.8693,1.8695,1.8693,1.8695
GBPUSD,20080821,090000,1.8696,1.8696,1.8685,1.8685
GBPUSD,20080821,090100,1.8684,1.8684,1.8681,1.8683
GBPUSD,20080821,090200,1.8684,1.8688,1.8684,1.8688
GBPUSD,20080821,090300,1.8687,1.8690,1.8687,1.8689
GBPUSD,20080821,090400,1.8688,1.8689,1.8685,1.8687
GBPUSD,20080821,090500,1.8687,1.8690,1.8687,1.8690
GBPUSD,20080821,090600,1.8689,1.8691,1.8688,1.8689
GBPUSD,20080821,090700,1.8687,1.8687,1.8672,1.8672
GBPUSD,20080821,090800,1.8671,1.8681,1.8671,1.8678
GBPUSD,20080821,090900,1.8677,1.8677,1.8672,1.8672
GBPUSD,20080821,091000,1.8673,1.8677,1.8673,1.8676
GBPUSD,20080821,091100,1.8677,1.8678,1.8677,1.8677
GBPUSD,20080821,091200,1.8678,1.8681,1.8678,1.8680
GBPUSD,20080821,091300,1.8681,1.8685,1.8681,1.8685
GBPUSD,20080821,091400,1.8684,1.8687,1.8684,1.8686
GBPUSD,20080821,091500,1.8685,1.8686,1.8685,1.8686
GBPUSD,20080821,091600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20080821,091700,1.8686,1.8686,1.8685,1.8685
GBPUSD,20080821,091800,1.8685,1.8685,1.8684,1.8685
GBPUSD,20080821,091900,1.8685,1.8686,1.8684,1.8685
GBPUSD,20080821,092000,1.8684,1.8685,1.8683,1.8684
GBPUSD,20080821,092100,1.8683,1.8683,1.8680,1.8681
GBPUSD,20080821,092200,1.8682,1.8684,1.8682,1.8684
GBPUSD,20080821,092300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20080821,092400,1.8685,1.8686,1.8685,1.8686
GBPUSD,20080821,092500,1.8687,1.8687,1.8686,1.8687
GBPUSD,20080821,092600,1.8686,1.8687,1.8680,1.8680
GBPUSD,20080821,092700,1.8681,1.8684,1.8680,1.8682
GBPUSD,20080821,092800,1.8683,1.8685,1.8682,1.8683
GBPUSD,20080821,092900,1.8682,1.8685,1.8680,1.8685
GBPUSD,20080821,093000,1.8684,1.8685,1.8681,1.8681
GBPUSD,20080821,093100,1.8680,1.8680,1.8677,1.8678
GBPUSD,20080821,093200,1.8677,1.8677,1.8676,1.8677
GBPUSD,20080821,093300,1.8678,1.8682,1.8678,1.8680
GBPUSD,20080821,093400,1.8679,1.8679,1.8678,1.8678
GBPUSD,20080821,093500,1.8677,1.8680,1.8677,1.8679
GBPUSD,20080821,093600,1.8678,1.8679,1.8677,1.8678
GBPUSD,20080821,093700,1.8679,1.8681,1.8678,1.8678
GBPUSD,20080821,093800,1.8678,1.8678,1.8673,1.8674
GBPUSD,20080821,093900,1.8673,1.8673,1.8666,1.8666
GBPUSD,20080821,094000,1.8665,1.8666,1.8664,1.8666
GBPUSD,20080821,094100,1.8666,1.8670,1.8666,1.8670
GBPUSD,20080821,094200,1.8671,1.8671,1.8665,1.8665
GBPUSD,20080821,094300,1.8664,1.8666,1.8664,1.8666
GBPUSD,20080821,094400,1.8665,1.8669,1.8665,1.8669
GBPUSD,20080821,094500,1.8670,1.8671,1.8669,1.8670
GBPUSD,20080821,094600,1.8669,1.8670,1.8669,1.8669
GBPUSD,20080821,094700,1.8668,1.8668,1.8662,1.8662
GBPUSD,20080821,094800,1.8661,1.8661,1.8656,1.8659
GBPUSD,20080821,094900,1.8658,1.8658,1.8652,1.8654
GBPUSD,20080821,095000,1.8655,1.8655,1.8653,1.8653
GBPUSD,20080821,095100,1.8654,1.8657,1.8654,1.8656
GBPUSD,20080821,095200,1.8655,1.8656,1.8651,1.8651
GBPUSD,20080821,095300,1.8652,1.8652,1.8645,1.8647
GBPUSD,20080821,095400,1.8646,1.8649,1.8646,1.8648
GBPUSD,20080821,095500,1.8649,1.8649,1.8647,1.8648
GBPUSD,20080821,095600,1.8649,1.8649,1.8643,1.8643
GBPUSD,20080821,095700,1.8643,1.8644,1.8643,1.8643
GBPUSD,20080821,095800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,095900,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,100000,1.8644,1.8647,1.8644,1.8647
GBPUSD,20080821,100100,1.8648,1.8651,1.8645,1.8651
GBPUSD,20080821,100200,1.8652,1.8661,1.8648,1.8649
GBPUSD,20080821,100300,1.8650,1.8650,1.8643,1.8643
GBPUSD,20080821,100400,1.8642,1.8650,1.8642,1.8650
GBPUSD,20080821,100500,1.8649,1.8650,1.8645,1.8650
GBPUSD,20080821,100600,1.8648,1.8649,1.8647,1.8648
GBPUSD,20080821,100700,1.8649,1.8651,1.8649,1.8650
GBPUSD,20080821,100800,1.8651,1.8654,1.8651,1.8654
GBPUSD,20080821,100900,1.8653,1.8655,1.8649,1.8651
GBPUSD,20080821,101000,1.8650,1.8650,1.8645,1.8645
GBPUSD,20080821,101100,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080821,101200,1.8645,1.8645,1.8641,1.8642
GBPUSD,20080821,101300,1.8641,1.8643,1.8641,1.8641
GBPUSD,20080821,101400,1.8640,1.8642,1.8638,1.8641
GBPUSD,20080821,101500,1.8640,1.8640,1.8636,1.8636
GBPUSD,20080821,101600,1.8637,1.8637,1.8634,1.8636
GBPUSD,20080821,101700,1.8636,1.8636,1.8636,1.8636
GBPUSD,20080821,101800,1.8637,1.8638,1.8636,1.8636
GBPUSD,20080821,101900,1.8636,1.8637,1.8636,1.8637
GBPUSD,20080821,102000,1.8636,1.8638,1.8636,1.8638
GBPUSD,20080821,102100,1.8640,1.8641,1.8639,1.8641
GBPUSD,20080821,102200,1.8641,1.8643,1.8641,1.8643
GBPUSD,20080821,102300,1.8643,1.8645,1.8643,1.8643
GBPUSD,20080821,102400,1.8644,1.8645,1.8642,1.8642
GBPUSD,20080821,102500,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080821,102600,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080821,102700,1.8643,1.8645,1.8643,1.8644
GBPUSD,20080821,102800,1.8643,1.8646,1.8643,1.8646
GBPUSD,20080821,102900,1.8647,1.8650,1.8647,1.8649
GBPUSD,20080821,103000,1.8650,1.8674,1.8650,1.8674
GBPUSD,20080821,103100,1.8667,1.8703,1.8667,1.8678
GBPUSD,20080821,103200,1.8679,1.8679,1.8661,1.8670
GBPUSD,20080821,103300,1.8671,1.8676,1.8666,1.8667
GBPUSD,20080821,103400,1.8668,1.8668,1.8666,1.8668
GBPUSD,20080821,103500,1.8667,1.8667,1.8661,1.8664
GBPUSD,20080821,103600,1.8664,1.8666,1.8664,1.8665
GBPUSD,20080821,103700,1.8664,1.8666,1.8664,1.8665
GBPUSD,20080821,103800,1.8664,1.8664,1.8660,1.8660
GBPUSD,20080821,103900,1.8659,1.8659,1.8649,1.8650
GBPUSD,20080821,104000,1.8649,1.8649,1.8645,1.8649
GBPUSD,20080821,104100,1.8650,1.8652,1.8650,1.8652
GBPUSD,20080821,104200,1.8653,1.8654,1.8652,1.8653
GBPUSD,20080821,104300,1.8652,1.8656,1.8652,1.8656
GBPUSD,20080821,104400,1.8657,1.8662,1.8657,1.8661
GBPUSD,20080821,104500,1.8662,1.8662,1.8661,1.8662
GBPUSD,20080821,104600,1.8661,1.8661,1.8657,1.8657
GBPUSD,20080821,104700,1.8656,1.8659,1.8655,1.8659
GBPUSD,20080821,104800,1.8659,1.8661,1.8659,1.8661
GBPUSD,20080821,104900,1.8660,1.8664,1.8659,1.8664
GBPUSD,20080821,105000,1.8665,1.8666,1.8661,1.8662
GBPUSD,20080821,105100,1.8663,1.8666,1.8661,1.8661
GBPUSD,20080821,105200,1.8661,1.8669,1.8661,1.8669
GBPUSD,20080821,105300,1.8668,1.8671,1.8668,1.8670
GBPUSD,20080821,105400,1.8671,1.8671,1.8668,1.8669
GBPUSD,20080821,105500,1.8670,1.8671,1.8668,1.8671
GBPUSD,20080821,105600,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080821,105700,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080821,105800,1.8673,1.8676,1.8673,1.8675
GBPUSD,20080821,105900,1.8676,1.8681,1.8676,1.8681
GBPUSD,20080821,110000,1.8682,1.8697,1.8682,1.8695
GBPUSD,20080821,110100,1.8694,1.8694,1.8691,1.8692
GBPUSD,20080821,110200,1.8692,1.8692,1.8684,1.8685
GBPUSD,20080821,110300,1.8685,1.8689,1.8685,1.8687
GBPUSD,20080821,110400,1.8685,1.8692,1.8685,1.8690
GBPUSD,20080821,110500,1.8691,1.8691,1.8688,1.8688
GBPUSD,20080821,110600,1.8687,1.8690,1.8685,1.8685
GBPUSD,20080821,110700,1.8686,1.8687,1.8683,1.8683
GBPUSD,20080821,110800,1.8682,1.8688,1.8680,1.8687
GBPUSD,20080821,110900,1.8688,1.8688,1.8685,1.8685
GBPUSD,20080821,111000,1.8684,1.8685,1.8684,1.8684
GBPUSD,20080821,111100,1.8684,1.8684,1.8680,1.8681
GBPUSD,20080821,111200,1.8681,1.8681,1.8680,1.8681
GBPUSD,20080821,111300,1.8682,1.8682,1.8679,1.8679
GBPUSD,20080821,111400,1.8678,1.8680,1.8678,1.8679
GBPUSD,20080821,111500,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080821,111600,1.8676,1.8677,1.8673,1.8673
GBPUSD,20080821,111700,1.8671,1.8671,1.8664,1.8665
GBPUSD,20080821,111800,1.8666,1.8668,1.8665,1.8668
GBPUSD,20080821,111900,1.8669,1.8671,1.8669,1.8671
GBPUSD,20080821,112000,1.8670,1.8674,1.8670,1.8674
GBPUSD,20080821,112100,1.8673,1.8674,1.8671,1.8674
GBPUSD,20080821,112200,1.8673,1.8679,1.8673,1.8677
GBPUSD,20080821,112300,1.8676,1.8678,1.8676,1.8678
GBPUSD,20080821,112400,1.8678,1.8680,1.8677,1.8679
GBPUSD,20080821,112500,1.8678,1.8680,1.8678,1.8680
GBPUSD,20080821,112600,1.8679,1.8680,1.8678,1.8678
GBPUSD,20080821,112700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080821,112800,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080821,112900,1.8680,1.8681,1.8679,1.8681
GBPUSD,20080821,113000,1.8681,1.8682,1.8679,1.8680
GBPUSD,20080821,113100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20080821,113200,1.8680,1.8681,1.8680,1.8680
GBPUSD,20080821,113300,1.8681,1.8685,1.8680,1.8685
GBPUSD,20080821,113400,1.8686,1.8691,1.8686,1.8691
GBPUSD,20080821,113500,1.8692,1.8692,1.8690,1.8690
GBPUSD,20080821,113600,1.8691,1.8692,1.8688,1.8690
GBPUSD,20080821,113700,1.8689,1.8690,1.8685,1.8685
GBPUSD,20080821,113800,1.8684,1.8690,1.8681,1.8687
GBPUSD,20080821,113900,1.8688,1.8688,1.8686,1.8687
GBPUSD,20080821,114000,1.8686,1.8686,1.8677,1.8677
GBPUSD,20080821,114100,1.8676,1.8676,1.8674,1.8674
GBPUSD,20080821,114200,1.8674,1.8676,1.8674,1.8676
GBPUSD,20080821,114300,1.8677,1.8677,1.8675,1.8675
GBPUSD,20080821,114400,1.8675,1.8676,1.8675,1.8675
GBPUSD,20080821,114500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080821,114600,1.8675,1.8678,1.8671,1.8673
GBPUSD,20080821,114700,1.8672,1.8672,1.8664,1.8664
GBPUSD,20080821,114800,1.8664,1.8664,1.8654,1.8654
GBPUSD,20080821,114900,1.8652,1.8653,1.8643,1.8645
GBPUSD,20080821,115000,1.8644,1.8645,1.8643,1.8645
GBPUSD,20080821,115100,1.8644,1.8644,1.8634,1.8636
GBPUSD,20080821,115200,1.8635,1.8641,1.8635,1.8641
GBPUSD,20080821,115300,1.8642,1.8644,1.8642,1.8644
GBPUSD,20080821,115400,1.8644,1.8649,1.8644,1.8649
GBPUSD,20080821,115500,1.8650,1.8652,1.8650,1.8652
GBPUSD,20080821,115600,1.8652,1.8652,1.8651,1.8651
GBPUSD,20080821,115700,1.8652,1.8652,1.8650,1.8651
GBPUSD,20080821,115800,1.8650,1.8650,1.8648,1.8648
GBPUSD,20080821,115900,1.8649,1.8649,1.8647,1.8649
GBPUSD,20080821,120000,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080821,120100,1.8649,1.8652,1.8649,1.8652
GBPUSD,20080821,120200,1.8652,1.8654,1.8652,1.8654
GBPUSD,20080821,120300,1.8654,1.8654,1.8650,1.8650
GBPUSD,20080821,120400,1.8651,1.8651,1.8649,1.8649
GBPUSD,20080821,120500,1.8648,1.8649,1.8646,1.8649
GBPUSD,20080821,120600,1.8650,1.8651,1.8647,1.8650
GBPUSD,20080821,120700,1.8649,1.8652,1.8649,1.8650
GBPUSD,20080821,120800,1.8651,1.8653,1.8651,1.8652
GBPUSD,20080821,120900,1.8651,1.8652,1.8650,1.8650
GBPUSD,20080821,121000,1.8650,1.8650,1.8649,1.8650
GBPUSD,20080821,121100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20080821,121200,1.8650,1.8650,1.8646,1.8646
GBPUSD,20080821,121300,1.8646,1.8646,1.8645,1.8646
GBPUSD,20080821,121400,1.8646,1.8646,1.8644,1.8644
GBPUSD,20080821,121500,1.8643,1.8643,1.8640,1.8640
GBPUSD,20080821,121600,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080821,121700,1.8640,1.8642,1.8640,1.8641
GBPUSD,20080821,121800,1.8642,1.8648,1.8642,1.8648
GBPUSD,20080821,121900,1.8647,1.8650,1.8647,1.8650
GBPUSD,20080821,122000,1.8651,1.8653,1.8651,1.8652
GBPUSD,20080821,122100,1.8652,1.8655,1.8652,1.8654
GBPUSD,20080821,122200,1.8654,1.8655,1.8654,1.8654
GBPUSD,20080821,122300,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080821,122400,1.8654,1.8657,1.8654,1.8656
GBPUSD,20080821,122500,1.8656,1.8659,1.8656,1.8659
GBPUSD,20080821,122600,1.8658,1.8659,1.8657,1.8659
GBPUSD,20080821,122700,1.8659,1.8659,1.8657,1.8658
GBPUSD,20080821,122800,1.8659,1.8662,1.8658,1.8662
GBPUSD,20080821,122900,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080821,123000,1.8660,1.8660,1.8656,1.8657
GBPUSD,20080821,123100,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080821,123200,1.8658,1.8658,1.8656,1.8656
GBPUSD,20080821,123300,1.8656,1.8656,1.8653,1.8653
GBPUSD,20080821,123400,1.8652,1.8652,1.8648,1.8648
GBPUSD,20080821,123500,1.8649,1.8649,1.8639,1.8639
GBPUSD,20080821,123600,1.8638,1.8638,1.8634,1.8634
GBPUSD,20080821,123700,1.8634,1.8635,1.8631,1.8631
GBPUSD,20080821,123800,1.8630,1.8630,1.8621,1.8622
GBPUSD,20080821,123900,1.8622,1.8624,1.8622,1.8624
GBPUSD,20080821,124000,1.8625,1.8626,1.8624,1.8624
GBPUSD,20080821,124100,1.8623,1.8623,1.8605,1.8609
GBPUSD,20080821,124200,1.8610,1.8620,1.8610,1.8620
GBPUSD,20080821,124300,1.8621,1.8622,1.8620,1.8621
GBPUSD,20080821,124400,1.8620,1.8624,1.8618,1.8623
GBPUSD,20080821,124500,1.8624,1.8627,1.8624,1.8627
GBPUSD,20080821,124600,1.8627,1.8627,1.8623,1.8623
GBPUSD,20080821,124700,1.8624,1.8625,1.8620,1.8620
GBPUSD,20080821,124800,1.8618,1.8618,1.8613,1.8613
GBPUSD,20080821,124900,1.8612,1.8615,1.8607,1.8615
GBPUSD,20080821,125000,1.8616,1.8624,1.8616,1.8624
GBPUSD,20080821,125100,1.8625,1.8625,1.8622,1.8622
GBPUSD,20080821,125200,1.8623,1.8631,1.8623,1.8631
GBPUSD,20080821,125300,1.8632,1.8634,1.8631,1.8633
GBPUSD,20080821,125400,1.8634,1.8634,1.8633,1.8633
GBPUSD,20080821,125500,1.8632,1.8632,1.8629,1.8629
GBPUSD,20080821,125600,1.8628,1.8628,1.8626,1.8626
GBPUSD,20080821,125700,1.8625,1.8629,1.8625,1.8629
GBPUSD,20080821,125800,1.8630,1.8630,1.8628,1.8629
GBPUSD,20080821,125900,1.8628,1.8628,1.8622,1.8622
GBPUSD,20080821,130000,1.8623,1.8626,1.8623,1.8626
GBPUSD,20080821,130100,1.8625,1.8626,1.8624,1.8626
GBPUSD,20080821,130200,1.8627,1.8629,1.8626,1.8626
GBPUSD,20080821,130300,1.8627,1.8630,1.8626,1.8630
GBPUSD,20080821,130400,1.8631,1.8631,1.8629,1.8631
GBPUSD,20080821,130500,1.8632,1.8632,1.8631,1.8631
GBPUSD,20080821,130600,1.8632,1.8632,1.8629,1.8631
GBPUSD,20080821,130700,1.8630,1.8632,1.8630,1.8631
GBPUSD,20080821,130800,1.8630,1.8633,1.8630,1.8633
GBPUSD,20080821,130900,1.8634,1.8634,1.8631,1.8632
GBPUSD,20080821,131000,1.8631,1.8633,1.8631,1.8633
GBPUSD,20080821,131100,1.8634,1.8638,1.8634,1.8638
GBPUSD,20080821,131200,1.8638,1.8638,1.8638,1.8638
GBPUSD,20080821,131300,1.8638,1.8638,1.8636,1.8636
GBPUSD,20080821,131400,1.8637,1.8638,1.8637,1.8638
GBPUSD,20080821,131500,1.8637,1.8637,1.8637,1.8637
GBPUSD,20080821,131600,1.8637,1.8638,1.8637,1.8637
GBPUSD,20080821,131700,1.8636,1.8636,1.8633,1.8633
GBPUSD,20080821,131800,1.8632,1.8632,1.8626,1.8626
GBPUSD,20080821,131900,1.8625,1.8632,1.8624,1.8631
GBPUSD,20080821,132000,1.8632,1.8634,1.8627,1.8631
GBPUSD,20080821,132100,1.8630,1.8633,1.8630,1.8632
GBPUSD,20080821,132200,1.8633,1.8634,1.8633,1.8634
GBPUSD,20080821,132300,1.8633,1.8633,1.8630,1.8630
GBPUSD,20080821,132400,1.8629,1.8629,1.8622,1.8622
GBPUSD,20080821,132500,1.8621,1.8623,1.8621,1.8621
GBPUSD,20080821,132600,1.8622,1.8626,1.8622,1.8625
GBPUSD,20080821,132700,1.8626,1.8628,1.8626,1.8628
GBPUSD,20080821,132800,1.8627,1.8633,1.8627,1.8632
GBPUSD,20080821,132900,1.8631,1.8632,1.8630,1.8630
GBPUSD,20080821,133000,1.8629,1.8636,1.8629,1.8636
GBPUSD,20080821,133100,1.8637,1.8638,1.8632,1.8632
GBPUSD,20080821,133200,1.8633,1.8633,1.8630,1.8630
GBPUSD,20080821,133300,1.8629,1.8630,1.8629,1.8629
GBPUSD,20080821,133400,1.8629,1.8634,1.8629,1.8634
GBPUSD,20080821,133500,1.8635,1.8638,1.8632,1.8638
GBPUSD,20080821,133600,1.8637,1.8637,1.8633,1.8635
GBPUSD,20080821,133700,1.8636,1.8636,1.8635,1.8635
GBPUSD,20080821,133800,1.8634,1.8634,1.8634,1.8634
GBPUSD,20080821,133900,1.8634,1.8634,1.8633,1.8634
GBPUSD,20080821,134000,1.8635,1.8635,1.8634,1.8635
GBPUSD,20080821,134100,1.8635,1.8635,1.8630,1.8631
GBPUSD,20080821,134200,1.8632,1.8633,1.8631,1.8633
GBPUSD,20080821,134300,1.8635,1.8638,1.8635,1.8636
GBPUSD,20080821,134400,1.8637,1.8638,1.8637,1.8637
GBPUSD,20080821,134500,1.8637,1.8644,1.8637,1.8644
GBPUSD,20080821,134600,1.8643,1.8650,1.8643,1.8650
GBPUSD,20080821,134700,1.8649,1.8652,1.8649,1.8651
GBPUSD,20080821,134800,1.8651,1.8658,1.8649,1.8658
GBPUSD,20080821,134900,1.8657,1.8657,1.8650,1.8651
GBPUSD,20080821,135000,1.8652,1.8654,1.8651,1.8653
GBPUSD,20080821,135100,1.8655,1.8659,1.8655,1.8656
GBPUSD,20080821,135200,1.8656,1.8656,1.8654,1.8654
GBPUSD,20080821,135300,1.8655,1.8656,1.8649,1.8651
GBPUSD,20080821,135400,1.8652,1.8652,1.8650,1.8650
GBPUSD,20080821,135500,1.8650,1.8650,1.8648,1.8649
GBPUSD,20080821,135600,1.8648,1.8655,1.8647,1.8655
GBPUSD,20080821,135700,1.8654,1.8655,1.8650,1.8650
GBPUSD,20080821,135800,1.8649,1.8654,1.8649,1.8652
GBPUSD,20080821,135900,1.8651,1.8655,1.8650,1.8655
GBPUSD,20080821,140000,1.8656,1.8656,1.8653,1.8653
GBPUSD,20080821,140100,1.8652,1.8652,1.8648,1.8648
GBPUSD,20080821,140200,1.8649,1.8657,1.8649,1.8657
GBPUSD,20080821,140300,1.8656,1.8656,1.8649,1.8650
GBPUSD,20080821,140400,1.8649,1.8650,1.8649,1.8650
GBPUSD,20080821,140500,1.8650,1.8653,1.8650,1.8653
GBPUSD,20080821,140600,1.8652,1.8653,1.8652,1.8652
GBPUSD,20080821,140700,1.8653,1.8657,1.8653,1.8656
GBPUSD,20080821,140800,1.8657,1.8657,1.8655,1.8656
GBPUSD,20080821,140900,1.8657,1.8657,1.8655,1.8656
GBPUSD,20080821,141000,1.8657,1.8657,1.8653,1.8653
GBPUSD,20080821,141100,1.8654,1.8654,1.8652,1.8652
GBPUSD,20080821,141200,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080821,141300,1.8652,1.8654,1.8652,1.8654
GBPUSD,20080821,141400,1.8654,1.8655,1.8653,1.8653
GBPUSD,20080821,141500,1.8654,1.8669,1.8654,1.8666
GBPUSD,20080821,141600,1.8665,1.8666,1.8664,1.8666
GBPUSD,20080821,141700,1.8665,1.8668,1.8665,1.8667
GBPUSD,20080821,141800,1.8666,1.8666,1.8664,1.8665
GBPUSD,20080821,141900,1.8664,1.8668,1.8664,1.8667
GBPUSD,20080821,142000,1.8666,1.8666,1.8665,1.8666
GBPUSD,20080821,142100,1.8666,1.8666,1.8665,1.8666
GBPUSD,20080821,142200,1.8666,1.8667,1.8665,1.8665
GBPUSD,20080821,142300,1.8666,1.8666,1.8665,1.8666
GBPUSD,20080821,142400,1.8666,1.8667,1.8666,1.8667
GBPUSD,20080821,142500,1.8668,1.8670,1.8667,1.8667
GBPUSD,20080821,142600,1.8666,1.8667,1.8664,1.8664
GBPUSD,20080821,142700,1.8663,1.8663,1.8654,1.8654
GBPUSD,20080821,142800,1.8653,1.8655,1.8652,1.8654
GBPUSD,20080821,142900,1.8654,1.8656,1.8653,1.8655
GBPUSD,20080821,143000,1.8656,1.8658,1.8655,1.8658
GBPUSD,20080821,143100,1.8657,1.8658,1.8648,1.8649
GBPUSD,20080821,143200,1.8650,1.8651,1.8639,1.8639
GBPUSD,20080821,143300,1.8640,1.8641,1.8636,1.8636
GBPUSD,20080821,143400,1.8637,1.8644,1.8637,1.8642
GBPUSD,20080821,143500,1.8643,1.8643,1.8641,1.8643
GBPUSD,20080821,143600,1.8644,1.8648,1.8644,1.8647
GBPUSD,20080821,143700,1.8645,1.8645,1.8639,1.8639
GBPUSD,20080821,143800,1.8638,1.8638,1.8634,1.8636
GBPUSD,20080821,143900,1.8635,1.8637,1.8635,1.8635
GBPUSD,20080821,144000,1.8634,1.8640,1.8634,1.8640
GBPUSD,20080821,144100,1.8639,1.8647,1.8639,1.8647
GBPUSD,20080821,144200,1.8646,1.8646,1.8642,1.8642
GBPUSD,20080821,144300,1.8641,1.8643,1.8641,1.8643
GBPUSD,20080821,144400,1.8642,1.8645,1.8642,1.8645
GBPUSD,20080821,144500,1.8644,1.8644,1.8641,1.8641
GBPUSD,20080821,144600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080821,144700,1.8641,1.8641,1.8639,1.8639
GBPUSD,20080821,144800,1.8638,1.8638,1.8635,1.8638
GBPUSD,20080821,144900,1.8639,1.8642,1.8639,1.8640
GBPUSD,20080821,145000,1.8641,1.8645,1.8641,1.8645
GBPUSD,20080821,145100,1.8645,1.8655,1.8645,1.8655
GBPUSD,20080821,145200,1.8654,1.8655,1.8653,1.8654
GBPUSD,20080821,145300,1.8655,1.8656,1.8654,1.8655
GBPUSD,20080821,145400,1.8655,1.8675,1.8655,1.8675
GBPUSD,20080821,145500,1.8677,1.8677,1.8666,1.8666
GBPUSD,20080821,145600,1.8667,1.8669,1.8666,1.8666
GBPUSD,20080821,145700,1.8667,1.8668,1.8666,1.8668
GBPUSD,20080821,145800,1.8669,1.8671,1.8668,1.8669
GBPUSD,20080821,145900,1.8670,1.8671,1.8668,1.8668
GBPUSD,20080821,150000,1.8667,1.8674,1.8667,1.8669
GBPUSD,20080821,150100,1.8670,1.8677,1.8667,1.8677
GBPUSD,20080821,150200,1.8678,1.8683,1.8678,1.8682
GBPUSD,20080821,150300,1.8682,1.8682,1.8681,1.8682
GBPUSD,20080821,150400,1.8681,1.8684,1.8681,1.8684
GBPUSD,20080821,150500,1.8683,1.8690,1.8683,1.8690
GBPUSD,20080821,150600,1.8691,1.8693,1.8688,1.8688
GBPUSD,20080821,150700,1.8687,1.8692,1.8687,1.8690
GBPUSD,20080821,150800,1.8688,1.8709,1.8688,1.8706
GBPUSD,20080821,150900,1.8705,1.8705,1.8701,1.8701
GBPUSD,20080821,151000,1.8700,1.8700,1.8698,1.8699
GBPUSD,20080821,151100,1.8698,1.8703,1.8698,1.8702
GBPUSD,20080821,151200,1.8703,1.8703,1.8701,1.8702
GBPUSD,20080821,151300,1.8702,1.8702,1.8699,1.8699
GBPUSD,20080821,151400,1.8698,1.8698,1.8694,1.8694
GBPUSD,20080821,151500,1.8693,1.8693,1.8689,1.8689
GBPUSD,20080821,151600,1.8688,1.8688,1.8685,1.8685
GBPUSD,20080821,151700,1.8686,1.8692,1.8686,1.8692
GBPUSD,20080821,151800,1.8693,1.8696,1.8693,1.8694
GBPUSD,20080821,151900,1.8695,1.8697,1.8690,1.8697
GBPUSD,20080821,152000,1.8698,1.8698,1.8691,1.8691
GBPUSD,20080821,152100,1.8691,1.8691,1.8690,1.8691
GBPUSD,20080821,152200,1.8690,1.8693,1.8690,1.8693
GBPUSD,20080821,152300,1.8692,1.8692,1.8691,1.8692
GBPUSD,20080821,152400,1.8693,1.8697,1.8693,1.8697
GBPUSD,20080821,152500,1.8698,1.8698,1.8696,1.8696
GBPUSD,20080821,152600,1.8697,1.8697,1.8694,1.8695
GBPUSD,20080821,152700,1.8696,1.8698,1.8695,1.8698
GBPUSD,20080821,152800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20080821,152900,1.8698,1.8699,1.8694,1.8694
GBPUSD,20080821,153000,1.8694,1.8699,1.8694,1.8699
GBPUSD,20080821,153100,1.8701,1.8705,1.8701,1.8705
GBPUSD,20080821,153200,1.8704,1.8704,1.8701,1.8701
GBPUSD,20080821,153300,1.8701,1.8701,1.8695,1.8697
GBPUSD,20080821,153400,1.8698,1.8698,1.8692,1.8693
GBPUSD,20080821,153500,1.8692,1.8694,1.8692,1.8693
GBPUSD,20080821,153600,1.8694,1.8694,1.8693,1.8693
GBPUSD,20080821,153700,1.8693,1.8694,1.8689,1.8689
GBPUSD,20080821,153800,1.8688,1.8696,1.8688,1.8696
GBPUSD,20080821,153900,1.8695,1.8701,1.8695,1.8701
GBPUSD,20080821,154000,1.8702,1.8703,1.8701,1.8701
GBPUSD,20080821,154100,1.8701,1.8702,1.8701,1.8701
GBPUSD,20080821,154200,1.8701,1.8701,1.8699,1.8701
GBPUSD,20080821,154300,1.8700,1.8700,1.8694,1.8697
GBPUSD,20080821,154400,1.8696,1.8701,1.8696,1.8701
GBPUSD,20080821,154500,1.8702,1.8702,1.8700,1.8701
GBPUSD,20080821,154600,1.8702,1.8706,1.8701,1.8704
GBPUSD,20080821,154700,1.8703,1.8703,1.8698,1.8698
GBPUSD,20080821,154800,1.8699,1.8704,1.8699,1.8703
GBPUSD,20080821,154900,1.8702,1.8702,1.8700,1.8701
GBPUSD,20080821,155000,1.8702,1.8707,1.8702,1.8707
GBPUSD,20080821,155100,1.8706,1.8706,1.8701,1.8702
GBPUSD,20080821,155200,1.8703,1.8704,1.8700,1.8704
GBPUSD,20080821,155300,1.8705,1.8706,1.8701,1.8701
GBPUSD,20080821,155400,1.8702,1.8704,1.8702,1.8704
GBPUSD,20080821,155500,1.8703,1.8714,1.8703,1.8714
GBPUSD,20080821,155600,1.8715,1.8729,1.8715,1.8729
GBPUSD,20080821,155700,1.8728,1.8731,1.8728,1.8731
GBPUSD,20080821,155800,1.8732,1.8737,1.8732,1.8736
GBPUSD,20080821,155900,1.8735,1.8736,1.8732,1.8733
GBPUSD,20080821,160000,1.8732,1.8735,1.8731,1.8735
GBPUSD,20080821,160100,1.8736,1.8745,1.8735,1.8744
GBPUSD,20080821,160200,1.8743,1.8743,1.8734,1.8736
GBPUSD,20080821,160300,1.8735,1.8735,1.8733,1.8734
GBPUSD,20080821,160400,1.8733,1.8740,1.8733,1.8739
GBPUSD,20080821,160500,1.8740,1.8741,1.8738,1.8738
GBPUSD,20080821,160600,1.8739,1.8743,1.8738,1.8740
GBPUSD,20080821,160700,1.8741,1.8743,1.8740,1.8743
GBPUSD,20080821,160800,1.8744,1.8745,1.8743,1.8745
GBPUSD,20080821,160900,1.8744,1.8745,1.8743,1.8743
GBPUSD,20080821,161000,1.8742,1.8743,1.8742,1.8742
GBPUSD,20080821,161100,1.8743,1.8746,1.8743,1.8745
GBPUSD,20080821,161200,1.8746,1.8749,1.8745,1.8749
GBPUSD,20080821,161300,1.8748,1.8748,1.8742,1.8743
GBPUSD,20080821,161400,1.8744,1.8750,1.8744,1.8750
GBPUSD,20080821,161500,1.8749,1.8749,1.8747,1.8748
GBPUSD,20080821,161600,1.8749,1.8752,1.8748,1.8752
GBPUSD,20080821,161700,1.8751,1.8751,1.8750,1.8750
GBPUSD,20080821,161800,1.8749,1.8749,1.8747,1.8747
GBPUSD,20080821,161900,1.8748,1.8750,1.8747,1.8747
GBPUSD,20080821,162000,1.8745,1.8750,1.8745,1.8750
GBPUSD,20080821,162100,1.8749,1.8750,1.8748,1.8749
GBPUSD,20080821,162200,1.8749,1.8749,1.8747,1.8747
GBPUSD,20080821,162300,1.8748,1.8748,1.8743,1.8743
GBPUSD,20080821,162400,1.8743,1.8744,1.8743,1.8743
GBPUSD,20080821,162500,1.8744,1.8747,1.8744,1.8746
GBPUSD,20080821,162600,1.8745,1.8748,1.8744,1.8746
GBPUSD,20080821,162700,1.8747,1.8749,1.8746,1.8748
GBPUSD,20080821,162900,1.8742,1.8748,1.8742,1.8742
GBPUSD,20080821,163000,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080821,163100,1.8741,1.8745,1.8738,1.8745
GBPUSD,20080821,163200,1.8744,1.8753,1.8744,1.8752
GBPUSD,20080821,163300,1.8751,1.8751,1.8745,1.8747
GBPUSD,20080821,163400,1.8747,1.8750,1.8747,1.8749
GBPUSD,20080821,163500,1.8748,1.8748,1.8734,1.8736
GBPUSD,20080821,163600,1.8737,1.8739,1.8731,1.8736
GBPUSD,20080821,163700,1.8735,1.8738,1.8731,1.8736
GBPUSD,20080821,163800,1.8737,1.8741,1.8736,1.8741
GBPUSD,20080821,163900,1.8740,1.8741,1.8738,1.8738
GBPUSD,20080821,164000,1.8738,1.8738,1.8737,1.8738
GBPUSD,20080821,164100,1.8739,1.8740,1.8738,1.8739
GBPUSD,20080821,164200,1.8740,1.8743,1.8739,1.8743
GBPUSD,20080821,164300,1.8744,1.8746,1.8743,1.8746
GBPUSD,20080821,164400,1.8747,1.8754,1.8747,1.8754
GBPUSD,20080821,164500,1.8756,1.8764,1.8756,1.8763
GBPUSD,20080821,164600,1.8764,1.8764,1.8762,1.8763
GBPUSD,20080821,164700,1.8764,1.8767,1.8764,1.8767
GBPUSD,20080821,164800,1.8768,1.8777,1.8768,1.8772
GBPUSD,20080821,164900,1.8773,1.8773,1.8766,1.8766
GBPUSD,20080821,165000,1.8767,1.8770,1.8767,1.8769
GBPUSD,20080821,165100,1.8769,1.8776,1.8769,1.8776
GBPUSD,20080821,165200,1.8775,1.8776,1.8772,1.8772
GBPUSD,20080821,165300,1.8771,1.8772,1.8769,1.8769
GBPUSD,20080821,165400,1.8770,1.8773,1.8769,1.8772
GBPUSD,20080821,165500,1.8773,1.8776,1.8773,1.8774
GBPUSD,20080821,165600,1.8775,1.8776,1.8774,1.8776
GBPUSD,20080821,165700,1.8777,1.8777,1.8776,1.8776
GBPUSD,20080821,165800,1.8775,1.8775,1.8769,1.8769
GBPUSD,20080821,165900,1.8768,1.8768,1.8761,1.8762
GBPUSD,20080821,170000,1.8763,1.8763,1.8753,1.8757
GBPUSD,20080821,170100,1.8759,1.8762,1.8757,1.8762
GBPUSD,20080821,170200,1.8763,1.8770,1.8763,1.8769
GBPUSD,20080821,170300,1.8770,1.8779,1.8769,1.8778
GBPUSD,20080821,170400,1.8777,1.8778,1.8777,1.8778
GBPUSD,20080821,170500,1.8777,1.8778,1.8769,1.8769
GBPUSD,20080821,170600,1.8768,1.8771,1.8766,1.8771
GBPUSD,20080821,170700,1.8771,1.8780,1.8771,1.8775
GBPUSD,20080821,170800,1.8774,1.8776,1.8774,1.8776
GBPUSD,20080821,170900,1.8776,1.8779,1.8776,1.8778
GBPUSD,20080821,171000,1.8777,1.8778,1.8777,1.8778
GBPUSD,20080821,171100,1.8779,1.8779,1.8778,1.8778
GBPUSD,20080821,171200,1.8779,1.8779,1.8775,1.8778
GBPUSD,20080821,171300,1.8777,1.8777,1.8773,1.8773
GBPUSD,20080821,171400,1.8772,1.8773,1.8771,1.8771
GBPUSD,20080821,171500,1.8770,1.8770,1.8765,1.8768
GBPUSD,20080821,171600,1.8769,1.8771,1.8768,1.8771
GBPUSD,20080821,171700,1.8771,1.8771,1.8770,1.8770
GBPUSD,20080821,171800,1.8769,1.8769,1.8765,1.8765
GBPUSD,20080821,171900,1.8766,1.8766,1.8763,1.8763
GBPUSD,20080821,172000,1.8764,1.8764,1.8761,1.8763
GBPUSD,20080821,172100,1.8762,1.8763,1.8762,1.8763
GBPUSD,20080821,172200,1.8764,1.8764,1.8760,1.8760
GBPUSD,20080821,172300,1.8759,1.8759,1.8751,1.8753
GBPUSD,20080821,172400,1.8752,1.8753,1.8751,1.8753
GBPUSD,20080821,172500,1.8754,1.8755,1.8753,1.8753
GBPUSD,20080821,172600,1.8752,1.8753,1.8752,1.8753
GBPUSD,20080821,172700,1.8752,1.8753,1.8746,1.8747
GBPUSD,20080821,172800,1.8746,1.8749,1.8745,1.8746
GBPUSD,20080821,172900,1.8747,1.8748,1.8745,1.8747
GBPUSD,20080821,173000,1.8746,1.8746,1.8744,1.8745
GBPUSD,20080821,173100,1.8744,1.8746,1.8743,1.8745
GBPUSD,20080821,173200,1.8746,1.8750,1.8746,1.8749
GBPUSD,20080821,173300,1.8749,1.8749,1.8747,1.8749
GBPUSD,20080821,173400,1.8750,1.8754,1.8750,1.8754
GBPUSD,20080821,173500,1.8755,1.8755,1.8752,1.8753
GBPUSD,20080821,173600,1.8752,1.8754,1.8752,1.8754
GBPUSD,20080821,173700,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080821,173800,1.8756,1.8759,1.8755,1.8759
GBPUSD,20080821,173900,1.8758,1.8761,1.8756,1.8756
GBPUSD,20080821,174000,1.8755,1.8755,1.8750,1.8750
GBPUSD,20080821,174100,1.8750,1.8750,1.8746,1.8746
GBPUSD,20080821,174200,1.8745,1.8745,1.8743,1.8744
GBPUSD,20080821,174300,1.8745,1.8747,1.8745,1.8745
GBPUSD,20080821,174400,1.8746,1.8746,1.8745,1.8745
GBPUSD,20080821,174500,1.8744,1.8745,1.8743,1.8745
GBPUSD,20080821,174600,1.8744,1.8744,1.8743,1.8743
GBPUSD,20080821,174700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080821,174800,1.8742,1.8750,1.8742,1.8750
GBPUSD,20080821,174900,1.8749,1.8752,1.8746,1.8746
GBPUSD,20080821,175000,1.8745,1.8751,1.8745,1.8751
GBPUSD,20080821,175100,1.8752,1.8755,1.8752,1.8755
GBPUSD,20080821,175200,1.8755,1.8759,1.8755,1.8759
GBPUSD,20080821,175300,1.8760,1.8765,1.8759,1.8760
GBPUSD,20080821,175400,1.8759,1.8759,1.8753,1.8755
GBPUSD,20080821,175500,1.8754,1.8756,1.8754,1.8755
GBPUSD,20080821,175600,1.8756,1.8756,1.8753,1.8753
GBPUSD,20080821,175700,1.8752,1.8753,1.8750,1.8751
GBPUSD,20080821,175800,1.8752,1.8752,1.8750,1.8750
GBPUSD,20080821,175900,1.8750,1.8751,1.8750,1.8750
GBPUSD,20080821,180000,1.8750,1.8754,1.8749,1.8754
GBPUSD,20080821,180100,1.8755,1.8756,1.8753,1.8753
GBPUSD,20080821,180200,1.8752,1.8753,1.8752,1.8753
GBPUSD,20080821,180300,1.8753,1.8753,1.8751,1.8751
GBPUSD,20080821,180400,1.8750,1.8754,1.8749,1.8754
GBPUSD,20080821,180500,1.8754,1.8754,1.8752,1.8752
GBPUSD,20080821,180600,1.8751,1.8751,1.8750,1.8750
GBPUSD,20080821,180700,1.8750,1.8751,1.8749,1.8749
GBPUSD,20080821,180800,1.8749,1.8750,1.8748,1.8750
GBPUSD,20080821,180900,1.8749,1.8750,1.8749,1.8750
GBPUSD,20080821,181000,1.8750,1.8750,1.8749,1.8749
GBPUSD,20080821,181100,1.8750,1.8750,1.8749,1.8750
GBPUSD,20080821,181200,1.8749,1.8751,1.8749,1.8751
GBPUSD,20080821,181300,1.8752,1.8752,1.8748,1.8748
GBPUSD,20080821,181400,1.8748,1.8750,1.8748,1.8750
GBPUSD,20080821,181500,1.8751,1.8752,1.8751,1.8752
GBPUSD,20080821,181600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20080821,181700,1.8751,1.8751,1.8745,1.8745
GBPUSD,20080821,181800,1.8746,1.8746,1.8745,1.8745
GBPUSD,20080821,181900,1.8745,1.8745,1.8740,1.8741
GBPUSD,20080821,182000,1.8741,1.8745,1.8741,1.8745
GBPUSD,20080821,182100,1.8745,1.8748,1.8745,1.8747
GBPUSD,20080821,182200,1.8748,1.8748,1.8747,1.8748
GBPUSD,20080821,182300,1.8747,1.8748,1.8743,1.8743
GBPUSD,20080821,182400,1.8743,1.8746,1.8743,1.8746
GBPUSD,20080821,182500,1.8745,1.8747,1.8745,1.8747
GBPUSD,20080821,182600,1.8747,1.8753,1.8747,1.8753
GBPUSD,20080821,182700,1.8752,1.8752,1.8750,1.8750
GBPUSD,20080821,182800,1.8749,1.8751,1.8749,1.8751
GBPUSD,20080821,182900,1.8750,1.8752,1.8750,1.8750
GBPUSD,20080821,183000,1.8751,1.8751,1.8748,1.8748
GBPUSD,20080821,183100,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080821,183200,1.8747,1.8748,1.8747,1.8747
GBPUSD,20080821,183300,1.8748,1.8749,1.8748,1.8748
GBPUSD,20080821,183400,1.8747,1.8747,1.8746,1.8746
GBPUSD,20080821,183500,1.8746,1.8746,1.8746,1.8746
GBPUSD,20080821,183600,1.8746,1.8746,1.8746,1.8746
GBPUSD,20080821,183700,1.8746,1.8746,1.8746,1.8746
GBPUSD,20080821,183800,1.8746,1.8746,1.8745,1.8745
GBPUSD,20080821,183900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080821,184000,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080821,184100,1.8745,1.8747,1.8745,1.8746
GBPUSD,20080821,184200,1.8747,1.8751,1.8747,1.8751
GBPUSD,20080821,184300,1.8751,1.8752,1.8751,1.8752
GBPUSD,20080821,184400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080821,184500,1.8752,1.8752,1.8750,1.8750
GBPUSD,20080821,184600,1.8751,1.8751,1.8750,1.8751
GBPUSD,20080821,184700,1.8750,1.8750,1.8749,1.8749
GBPUSD,20080821,184800,1.8750,1.8750,1.8749,1.8749
GBPUSD,20080821,184900,1.8749,1.8749,1.8748,1.8749
GBPUSD,20080821,185000,1.8748,1.8749,1.8746,1.8746
GBPUSD,20080821,185100,1.8745,1.8746,1.8745,1.8745
GBPUSD,20080821,185200,1.8744,1.8745,1.8744,1.8744
GBPUSD,20080821,185300,1.8744,1.8745,1.8744,1.8745
GBPUSD,20080821,185400,1.8745,1.8747,1.8745,1.8745
GBPUSD,20080821,185500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080821,185600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080821,185700,1.8746,1.8748,1.8745,1.8747
GBPUSD,20080821,185800,1.8746,1.8750,1.8746,1.8749
GBPUSD,20080821,185900,1.8749,1.8749,1.8747,1.8747
GBPUSD,20080821,190000,1.8746,1.8746,1.8742,1.8742
GBPUSD,20080821,190100,1.8741,1.8741,1.8741,1.8741
GBPUSD,20080821,190200,1.8741,1.8742,1.8741,1.8742
GBPUSD,20080821,190300,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080821,190400,1.8741,1.8742,1.8741,1.8742
GBPUSD,20080821,190500,1.8743,1.8747,1.8743,1.8747
GBPUSD,20080821,190600,1.8748,1.8749,1.8748,1.8749
GBPUSD,20080821,190700,1.8749,1.8751,1.8749,1.8750
GBPUSD,20080821,190800,1.8751,1.8752,1.8751,1.8751
GBPUSD,20080821,190900,1.8750,1.8750,1.8748,1.8749
GBPUSD,20080821,191000,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080821,191100,1.8748,1.8749,1.8748,1.8749
GBPUSD,20080821,191200,1.8750,1.8750,1.8749,1.8750
GBPUSD,20080821,191300,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080821,191400,1.8750,1.8750,1.8749,1.8750
GBPUSD,20080821,191500,1.8749,1.8749,1.8747,1.8747
GBPUSD,20080821,191600,1.8746,1.8746,1.8743,1.8743
GBPUSD,20080821,191700,1.8742,1.8742,1.8736,1.8738
GBPUSD,20080821,191800,1.8738,1.8738,1.8737,1.8738
GBPUSD,20080821,191900,1.8738,1.8738,1.8738,1.8738
GBPUSD,20080821,192000,1.8738,1.8738,1.8738,1.8738
GBPUSD,20080821,192100,1.8738,1.8738,1.8738,1.8738
GBPUSD,20080821,192200,1.8738,1.8738,1.8738,1.8738
GBPUSD,20080821,192300,1.8737,1.8737,1.8736,1.8737
GBPUSD,20080821,192400,1.8738,1.8738,1.8737,1.8738
GBPUSD,20080821,192500,1.8739,1.8739,1.8739,1.8739
GBPUSD,20080821,192600,1.8739,1.8740,1.8739,1.8740
GBPUSD,20080821,192700,1.8741,1.8741,1.8740,1.8741
GBPUSD,20080821,192800,1.8741,1.8743,1.8741,1.8743
GBPUSD,20080821,192900,1.8742,1.8745,1.8742,1.8745
GBPUSD,20080821,193000,1.8746,1.8746,1.8744,1.8745
GBPUSD,20080821,193100,1.8745,1.8745,1.8743,1.8743
GBPUSD,20080821,193200,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080821,193300,1.8743,1.8743,1.8741,1.8741
GBPUSD,20080821,193400,1.8741,1.8741,1.8739,1.8739
GBPUSD,20080821,193500,1.8739,1.8739,1.8738,1.8739
GBPUSD,20080821,193600,1.8739,1.8739,1.8738,1.8738
GBPUSD,20080821,193700,1.8739,1.8739,1.8735,1.8735
GBPUSD,20080821,193800,1.8734,1.8738,1.8734,1.8738
GBPUSD,20080821,193900,1.8737,1.8738,1.8736,1.8737
GBPUSD,20080821,194000,1.8738,1.8738,1.8737,1.8737
GBPUSD,20080821,194100,1.8737,1.8737,1.8737,1.8737
GBPUSD,20080821,194200,1.8737,1.8738,1.8737,1.8738
GBPUSD,20080821,194300,1.8737,1.8738,1.8737,1.8737
GBPUSD,20080821,194400,1.8738,1.8738,1.8738,1.8738
GBPUSD,20080821,194500,1.8739,1.8740,1.8739,1.8740
GBPUSD,20080821,194600,1.8740,1.8741,1.8740,1.8741
GBPUSD,20080821,194700,1.8742,1.8742,1.8740,1.8740
GBPUSD,20080821,194800,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080821,194900,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080821,195000,1.8740,1.8740,1.8739,1.8740
GBPUSD,20080821,195100,1.8740,1.8741,1.8740,1.8740
GBPUSD,20080821,195200,1.8741,1.8743,1.8741,1.8743
GBPUSD,20080821,195300,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080821,195400,1.8745,1.8751,1.8745,1.8751
GBPUSD,20080821,195500,1.8752,1.8752,1.8749,1.8749
GBPUSD,20080821,195600,1.8748,1.8749,1.8748,1.8748
GBPUSD,20080821,195700,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080821,195800,1.8748,1.8748,1.8744,1.8744
GBPUSD,20080821,195900,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080821,200000,1.8745,1.8747,1.8745,1.8747
GBPUSD,20080821,200100,1.8748,1.8750,1.8747,1.8749
GBPUSD,20080821,200200,1.8749,1.8750,1.8747,1.8747
GBPUSD,20080821,200300,1.8748,1.8748,1.8747,1.8748
GBPUSD,20080821,200400,1.8748,1.8748,1.8748,1.8748
GBPUSD,20080821,200500,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080821,200600,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080821,200700,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080821,200800,1.8748,1.8748,1.8747,1.8748
GBPUSD,20080821,200900,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080821,201000,1.8746,1.8746,1.8745,1.8746
GBPUSD,20080821,201100,1.8746,1.8747,1.8746,1.8747
GBPUSD,20080821,201200,1.8746,1.8746,1.8742,1.8742
GBPUSD,20080821,201300,1.8741,1.8741,1.8739,1.8740
GBPUSD,20080821,201400,1.8741,1.8745,1.8741,1.8743
GBPUSD,20080821,201500,1.8742,1.8745,1.8741,1.8745
GBPUSD,20080821,201600,1.8744,1.8744,1.8743,1.8744
GBPUSD,20080821,201700,1.8743,1.8745,1.8743,1.8745
GBPUSD,20080821,201800,1.8744,1.8747,1.8743,1.8746
GBPUSD,20080821,201900,1.8746,1.8749,1.8746,1.8749
GBPUSD,20080821,202000,1.8748,1.8748,1.8746,1.8747
GBPUSD,20080821,202100,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080821,202200,1.8748,1.8750,1.8747,1.8747
GBPUSD,20080821,202300,1.8748,1.8749,1.8748,1.8748
GBPUSD,20080821,202400,1.8748,1.8750,1.8747,1.8750
GBPUSD,20080821,202500,1.8749,1.8749,1.8745,1.8747
GBPUSD,20080821,202600,1.8746,1.8749,1.8745,1.8749
GBPUSD,20080821,202700,1.8748,1.8749,1.8748,1.8748
GBPUSD,20080821,202800,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080821,202900,1.8748,1.8752,1.8748,1.8752
GBPUSD,20080821,203000,1.8751,1.8752,1.8751,1.8752
GBPUSD,20080821,203100,1.8751,1.8754,1.8751,1.8754
GBPUSD,20080821,203200,1.8755,1.8756,1.8753,1.8754
GBPUSD,20080821,203300,1.8753,1.8753,1.8750,1.8750
GBPUSD,20080821,203400,1.8750,1.8750,1.8748,1.8748
GBPUSD,20080821,203500,1.8749,1.8749,1.8748,1.8749
GBPUSD,20080821,203600,1.8750,1.8750,1.8745,1.8745
GBPUSD,20080821,203700,1.8745,1.8745,1.8742,1.8742
GBPUSD,20080821,203800,1.8741,1.8743,1.8741,1.8743
GBPUSD,20080821,203900,1.8744,1.8745,1.8744,1.8745
GBPUSD,20080821,204000,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080821,204100,1.8744,1.8745,1.8744,1.8745
GBPUSD,20080821,204200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080821,204300,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080821,204400,1.8746,1.8746,1.8745,1.8746
GBPUSD,20080821,204500,1.8746,1.8747,1.8746,1.8746
GBPUSD,20080821,204600,1.8746,1.8746,1.8745,1.8745
GBPUSD,20080821,204700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080821,204800,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080821,204900,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080821,205000,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080821,205100,1.8746,1.8746,1.8742,1.8742
GBPUSD,20080821,205200,1.8742,1.8742,1.8741,1.8742
GBPUSD,20080821,205300,1.8742,1.8742,1.8741,1.8741
GBPUSD,20080821,205400,1.8742,1.8744,1.8742,1.8743
GBPUSD,20080821,205500,1.8742,1.8745,1.8742,1.8745
GBPUSD,20080821,205600,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080821,205700,1.8747,1.8747,1.8745,1.8746
GBPUSD,20080821,205800,1.8747,1.8749,1.8747,1.8748
GBPUSD,20080821,205900,1.8748,1.8748,1.8747,1.8748
GBPUSD,20080821,210000,1.8747,1.8750,1.8747,1.8748
GBPUSD,20080821,210100,1.8749,1.8749,1.8748,1.8749
GBPUSD,20080821,210200,1.8748,1.8750,1.8748,1.8750
GBPUSD,20080821,210300,1.8750,1.8753,1.8747,1.8747
GBPUSD,20080821,210400,1.8748,1.8757,1.8748,1.8752
GBPUSD,20080821,210500,1.8753,1.8755,1.8752,1.8754
GBPUSD,20080821,210600,1.8755,1.8756,1.8754,1.8754
GBPUSD,20080821,210700,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080821,210800,1.8755,1.8758,1.8755,1.8758
GBPUSD,20080821,210900,1.8759,1.8763,1.8758,1.8763
GBPUSD,20080821,211000,1.8762,1.8763,1.8762,1.8763
GBPUSD,20080821,211100,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080821,211200,1.8762,1.8762,1.8761,1.8761
GBPUSD,20080821,211300,1.8761,1.8761,1.8761,1.8761
GBPUSD,20080821,211400,1.8761,1.8761,1.8759,1.8759
GBPUSD,20080821,211500,1.8758,1.8758,1.8757,1.8758
GBPUSD,20080821,211600,1.8758,1.8759,1.8758,1.8759
GBPUSD,20080821,211700,1.8760,1.8762,1.8760,1.8762
GBPUSD,20080821,211800,1.8761,1.8763,1.8761,1.8761
GBPUSD,20080821,211900,1.8760,1.8762,1.8759,1.8762
GBPUSD,20080821,212000,1.8760,1.8762,1.8760,1.8762
GBPUSD,20080821,212100,1.8763,1.8763,1.8762,1.8763
GBPUSD,20080821,212200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20080821,212300,1.8765,1.8765,1.8764,1.8764
GBPUSD,20080821,212400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20080821,212500,1.8764,1.8765,1.8763,1.8763
GBPUSD,20080821,212600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20080821,212700,1.8763,1.8763,1.8763,1.8763
GBPUSD,20080821,212800,1.8763,1.8763,1.8762,1.8762
GBPUSD,20080821,212900,1.8762,1.8763,1.8762,1.8762
GBPUSD,20080821,213000,1.8762,1.8762,1.8761,1.8762
GBPUSD,20080821,213100,1.8763,1.8763,1.8762,1.8763
GBPUSD,20080821,213200,1.8763,1.8764,1.8762,1.8764
GBPUSD,20080821,213300,1.8765,1.8765,1.8763,1.8763
GBPUSD,20080821,213400,1.8763,1.8764,1.8762,1.8764
GBPUSD,20080821,213500,1.8764,1.8765,1.8764,1.8764
GBPUSD,20080821,213600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20080821,213700,1.8764,1.8764,1.8762,1.8763
GBPUSD,20080821,213800,1.8764,1.8764,1.8763,1.8763
GBPUSD,20080821,213900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20080821,214000,1.8764,1.8765,1.8764,1.8765
GBPUSD,20080821,214100,1.8766,1.8768,1.8766,1.8766
GBPUSD,20080821,214200,1.8766,1.8767,1.8766,1.8767
GBPUSD,20080821,214300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20080821,214400,1.8767,1.8767,1.8766,1.8766
GBPUSD,20080821,214500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20080821,214600,1.8767,1.8767,1.8767,1.8767
GBPUSD,20080821,214700,1.8767,1.8768,1.8767,1.8768
GBPUSD,20080821,214800,1.8767,1.8769,1.8767,1.8768
GBPUSD,20080821,214900,1.8769,1.8770,1.8769,1.8770
GBPUSD,20080821,215000,1.8771,1.8771,1.8770,1.8771
GBPUSD,20080821,215100,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,215200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,215300,1.8771,1.8772,1.8771,1.8771
GBPUSD,20080821,215400,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,215500,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,215600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,215700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,215800,1.8771,1.8773,1.8771,1.8771
GBPUSD,20080821,215900,1.8772,1.8772,1.8771,1.8771
GBPUSD,20080821,220000,1.8771,1.8771,1.8769,1.8769
GBPUSD,20080821,220100,1.8769,1.8769,1.8769,1.8769
GBPUSD,20080821,220200,1.8768,1.8768,1.8768,1.8768
GBPUSD,20080821,220300,1.8769,1.8772,1.8769,1.8771
GBPUSD,20080821,220400,1.8771,1.8771,1.8770,1.8771
GBPUSD,20080821,220500,1.8771,1.8772,1.8771,1.8772
GBPUSD,20080821,220600,1.8773,1.8773,1.8771,1.8771
GBPUSD,20080821,220700,1.8772,1.8772,1.8771,1.8772
GBPUSD,20080821,220800,1.8773,1.8773,1.8772,1.8772
GBPUSD,20080821,220900,1.8772,1.8773,1.8772,1.8773
GBPUSD,20080821,221000,1.8773,1.8773,1.8772,1.8773
GBPUSD,20080821,221100,1.8773,1.8773,1.8772,1.8773
GBPUSD,20080821,221200,1.8772,1.8773,1.8772,1.8772
GBPUSD,20080821,221300,1.8772,1.8773,1.8772,1.8772
GBPUSD,20080821,221400,1.8772,1.8772,1.8771,1.8771
GBPUSD,20080821,221500,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,221600,1.8771,1.8771,1.8770,1.8770
GBPUSD,20080821,221700,1.8770,1.8771,1.8770,1.8770
GBPUSD,20080821,221800,1.8771,1.8771,1.8770,1.8770
GBPUSD,20080821,221900,1.8771,1.8772,1.8771,1.8771
GBPUSD,20080821,222000,1.8771,1.8771,1.8770,1.8770
GBPUSD,20080821,222100,1.8770,1.8770,1.8769,1.8769
GBPUSD,20080821,222200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20080821,222300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20080821,222400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20080821,222500,1.8770,1.8771,1.8770,1.8771
GBPUSD,20080821,222600,1.8770,1.8771,1.8770,1.8770
GBPUSD,20080821,222700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20080821,222800,1.8771,1.8772,1.8771,1.8771
GBPUSD,20080821,222900,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,223000,1.8770,1.8771,1.8770,1.8770
GBPUSD,20080821,223100,1.8770,1.8770,1.8769,1.8770
GBPUSD,20080821,223200,1.8770,1.8771,1.8770,1.8771
GBPUSD,20080821,223300,1.8771,1.8771,1.8771,1.8771
GBPUSD,20080821,223400,1.8771,1.8772,1.8769,1.8769
GBPUSD,20080821,223500,1.8769,1.8769,1.8768,1.8769
GBPUSD,20080821,223600,1.8770,1.8771,1.8770,1.8771
GBPUSD,20080821,223700,1.8771,1.8771,1.8770,1.8770
GBPUSD,20080821,223800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20080821,223900,1.8770,1.8771,1.8770,1.8771
GBPUSD,20080821,224000,1.8771,1.8772,1.8771,1.8772
GBPUSD,20080821,224100,1.8772,1.8772,1.8772,1.8772
GBPUSD,20080821,224200,1.8773,1.8776,1.8772,1.8775
GBPUSD,20080821,224300,1.8776,1.8779,1.8775,1.8779
GBPUSD,20080821,224400,1.8779,1.8782,1.8779,1.8782
GBPUSD,20080821,224500,1.8783,1.8783,1.8781,1.8781
GBPUSD,20080821,224600,1.8781,1.8784,1.8780,1.8784
GBPUSD,20080821,224700,1.8785,1.8785,1.8783,1.8784
GBPUSD,20080821,224800,1.8784,1.8784,1.8781,1.8781
GBPUSD,20080821,224900,1.8780,1.8780,1.8779,1.8780
GBPUSD,20080821,225000,1.8780,1.8781,1.8780,1.8781
GBPUSD,20080821,225100,1.8780,1.8781,1.8780,1.8781
GBPUSD,20080821,225200,1.8780,1.8781,1.8780,1.8781
GBPUSD,20080821,225300,1.8780,1.8781,1.8780,1.8781
GBPUSD,20080821,225400,1.8782,1.8782,1.8780,1.8782
GBPUSD,20080821,225500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20080821,225600,1.8781,1.8782,1.8781,1.8782
GBPUSD,20080821,225700,1.8782,1.8784,1.8781,1.8781
GBPUSD,20080821,225800,1.8780,1.8781,1.8780,1.8781
GBPUSD,20080821,225900,1.8781,1.8782,1.8780,1.8781
GBPUSD,20080821,230000,1.8780,1.8781,1.8779,1.8779
GBPUSD,20080821,230100,1.8780,1.8780,1.8778,1.8778
GBPUSD,20080821,230200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20080821,230300,1.8778,1.8783,1.8778,1.8783
GBPUSD,20080821,230400,1.8783,1.8784,1.8783,1.8784
GBPUSD,20080821,230500,1.8785,1.8785,1.8784,1.8784
GBPUSD,20080821,230600,1.8783,1.8787,1.8783,1.8787
GBPUSD,20080821,230700,1.8788,1.8789,1.8786,1.8787
GBPUSD,20080821,230800,1.8786,1.8787,1.8786,1.8787
GBPUSD,20080821,230900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20080821,231000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20080821,231100,1.8787,1.8788,1.8787,1.8787
GBPUSD,20080821,231200,1.8787,1.8788,1.8787,1.8788
GBPUSD,20080821,231300,1.8787,1.8788,1.8787,1.8787
GBPUSD,20080821,231400,1.8787,1.8788,1.8787,1.8787
GBPUSD,20080821,231500,1.8786,1.8786,1.8782,1.8783
GBPUSD,20080821,231600,1.8782,1.8783,1.8782,1.8783
GBPUSD,20080821,231700,1.8783,1.8784,1.8783,1.8783
GBPUSD,20080821,231800,1.8782,1.8784,1.8782,1.8783
GBPUSD,20080821,231900,1.8784,1.8784,1.8783,1.8783
GBPUSD,20080821,232000,1.8783,1.8784,1.8783,1.8784
GBPUSD,20080821,232100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20080821,232200,1.8784,1.8784,1.8783,1.8784
GBPUSD,20080821,232300,1.8783,1.8786,1.8783,1.8786
GBPUSD,20080821,232400,1.8787,1.8791,1.8787,1.8791
GBPUSD,20080821,232500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20080821,232600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20080821,232700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20080821,232800,1.8792,1.8792,1.8787,1.8788
GBPUSD,20080821,232900,1.8789,1.8789,1.8787,1.8787
GBPUSD,20080821,233000,1.8788,1.8788,1.8788,1.8788
GBPUSD,20080821,233100,1.8788,1.8789,1.8788,1.8789
GBPUSD,20080821,233200,1.8788,1.8788,1.8784,1.8784
GBPUSD,20080821,233300,1.8785,1.8785,1.8783,1.8783
GBPUSD,20080821,233400,1.8783,1.8783,1.8782,1.8783
GBPUSD,20080821,233500,1.8783,1.8784,1.8783,1.8783
GBPUSD,20080821,233600,1.8783,1.8783,1.8782,1.8782
GBPUSD,20080821,233700,1.8782,1.8782,1.8779,1.8780
GBPUSD,20080821,233800,1.8779,1.8782,1.8779,1.8780
GBPUSD,20080821,233900,1.8779,1.8779,1.8778,1.8779
GBPUSD,20080821,234000,1.8778,1.8780,1.8778,1.8780
GBPUSD,20080821,234100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20080821,234200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20080821,234300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20080821,234400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20080821,234500,1.8780,1.8780,1.8779,1.8779
GBPUSD,20080821,234600,1.8780,1.8780,1.8779,1.8779
GBPUSD,20080821,234700,1.8779,1.8779,1.8778,1.8778
GBPUSD,20080821,234800,1.8778,1.8778,1.8777,1.8777
GBPUSD,20080821,234900,1.8777,1.8777,1.8776,1.8776
GBPUSD,20080821,235000,1.8776,1.8778,1.8776,1.8778
GBPUSD,20080821,235100,1.8777,1.8778,1.8777,1.8778
GBPUSD,20080821,235200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20080821,235300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20080821,235400,1.8778,1.8778,1.8777,1.8777
GBPUSD,20080821,235500,1.8777,1.8777,1.8777,1.8777
GBPUSD,20080821,235600,1.8776,1.8778,1.8776,1.8777
GBPUSD,20080821,235700,1.8777,1.8777,1.8773,1.8773
GBPUSD,20080821,235800,1.8772,1.8773,1.8772,1.8773
GBPUSD,20080821,235900,1.8772,1.8774,1.8772,1.8773
GBPUSD,20080822,000000,1.8773,1.8775,1.8773,1.8774
USDCHF,20080821,000100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080821,000200,1.0987,1.0988,1.0987,1.0987
USDCHF,20080821,000300,1.0988,1.0989,1.0988,1.0989
USDCHF,20080821,000400,1.0989,1.0990,1.0989,1.0990
USDCHF,20080821,000500,1.0989,1.0990,1.0989,1.0990
USDCHF,20080821,000600,1.0989,1.0989,1.0988,1.0989
USDCHF,20080821,000700,1.0989,1.0990,1.0989,1.0990
USDCHF,20080821,000800,1.0989,1.0990,1.0989,1.0990
USDCHF,20080821,000900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080821,001000,1.0991,1.0992,1.0991,1.0992
USDCHF,20080821,001100,1.0992,1.0993,1.0992,1.0993
USDCHF,20080821,001200,1.0992,1.0993,1.0992,1.0993
USDCHF,20080821,001300,1.0994,1.0994,1.0993,1.0994
USDCHF,20080821,001400,1.0994,1.0994,1.0990,1.0991
USDCHF,20080821,001500,1.0991,1.0991,1.0990,1.0990
USDCHF,20080821,001600,1.0991,1.0992,1.0990,1.0990
USDCHF,20080821,001700,1.0989,1.0990,1.0988,1.0990
USDCHF,20080821,001800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080821,001900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080821,002000,1.0990,1.0992,1.0990,1.0992
USDCHF,20080821,002100,1.0991,1.0992,1.0991,1.0992
USDCHF,20080821,002200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080821,002300,1.0990,1.0991,1.0990,1.0991
USDCHF,20080821,002400,1.0991,1.0991,1.0990,1.0990
USDCHF,20080821,002500,1.0991,1.0991,1.0990,1.0990
USDCHF,20080821,002600,1.0991,1.0991,1.0990,1.0990
USDCHF,20080821,002700,1.0991,1.0991,1.0990,1.0991
USDCHF,20080821,002800,1.0991,1.0991,1.0991,1.0991
USDCHF,20080821,002900,1.0991,1.0991,1.0990,1.0990
USDCHF,20080821,003000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080821,003100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080821,003200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080821,003300,1.0991,1.0991,1.0990,1.0990
USDCHF,20080821,003400,1.0990,1.0991,1.0990,1.0991
USDCHF,20080821,003500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080821,003600,1.0992,1.0993,1.0992,1.0993
USDCHF,20080821,003700,1.0994,1.0994,1.0993,1.0994
USDCHF,20080821,003800,1.0994,1.0995,1.0994,1.0995
USDCHF,20080821,003900,1.0995,1.0995,1.0994,1.0994
USDCHF,20080821,004000,1.0995,1.0995,1.0994,1.0994
USDCHF,20080821,004100,1.0994,1.0994,1.0993,1.0993
USDCHF,20080821,004200,1.0993,1.0994,1.0993,1.0993
USDCHF,20080821,004300,1.0994,1.0994,1.0993,1.0994
USDCHF,20080821,004400,1.0993,1.0993,1.0993,1.0993
USDCHF,20080821,004500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080821,004600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080821,004700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080821,004800,1.0991,1.0992,1.0991,1.0992
USDCHF,20080821,004900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080821,005000,1.0992,1.0992,1.0991,1.0992
USDCHF,20080821,005100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080821,005200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080821,005300,1.0992,1.0992,1.0991,1.0991
USDCHF,20080821,005400,1.0992,1.0992,1.0991,1.0992
USDCHF,20080821,005500,1.0992,1.0992,1.0991,1.0992
USDCHF,20080821,005600,1.0992,1.0992,1.0991,1.0992
USDCHF,20080821,005700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080821,005800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080821,005900,1.0992,1.0992,1.0991,1.0992
USDCHF,20080821,010000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080821,010100,1.0992,1.0992,1.0991,1.0992
USDCHF,20080821,010200,1.0992,1.0992,1.0991,1.0992
USDCHF,20080821,010300,1.0991,1.0992,1.0991,1.0991
USDCHF,20080821,010400,1.0991,1.0992,1.0991,1.0991
USDCHF,20080821,010500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080821,010600,1.0992,1.0992,1.0991,1.0991
USDCHF,20080821,010700,1.0991,1.0992,1.0991,1.0991
USDCHF,20080821,010800,1.0991,1.0992,1.0991,1.0991
USDCHF,20080821,010900,1.0991,1.0991,1.0991,1.0991
USDCHF,20080821,011000,1.0990,1.0990,1.0989,1.0989
USDCHF,20080821,011100,1.0989,1.0990,1.0988,1.0988
USDCHF,20080821,011200,1.0987,1.0988,1.0987,1.0987
USDCHF,20080821,011300,1.0987,1.0987,1.0985,1.0985
USDCHF,20080821,011400,1.0985,1.0985,1.0985,1.0985
USDCHF,20080821,011500,1.0985,1.0986,1.0985,1.0985
USDCHF,20080821,011600,1.0986,1.0986,1.0985,1.0986
USDCHF,20080821,011700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080821,011800,1.0986,1.0986,1.0985,1.0985
USDCHF,20080821,011900,1.0985,1.0985,1.0983,1.0983
USDCHF,20080821,012000,1.0984,1.0985,1.0984,1.0985
USDCHF,20080821,012100,1.0984,1.0984,1.0983,1.0984
USDCHF,20080821,012200,1.0985,1.0985,1.0983,1.0983
USDCHF,20080821,012300,1.0982,1.0983,1.0974,1.0975
USDCHF,20080821,012400,1.0976,1.0979,1.0976,1.0979
USDCHF,20080821,012500,1.0979,1.0980,1.0979,1.0979
USDCHF,20080821,012600,1.0978,1.0979,1.0978,1.0979
USDCHF,20080821,012700,1.0979,1.0980,1.0979,1.0979
USDCHF,20080821,012800,1.0978,1.0978,1.0977,1.0978
USDCHF,20080821,012900,1.0979,1.0980,1.0979,1.0980
USDCHF,20080821,013000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080821,013100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080821,013200,1.0980,1.0980,1.0979,1.0979
USDCHF,20080821,013300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080821,013400,1.0980,1.0980,1.0979,1.0980
USDCHF,20080821,013500,1.0981,1.0981,1.0981,1.0981
USDCHF,20080821,013600,1.0981,1.0981,1.0981,1.0981
USDCHF,20080821,013700,1.0980,1.0981,1.0980,1.0980
USDCHF,20080821,013800,1.0980,1.0981,1.0980,1.0980
USDCHF,20080821,013900,1.0979,1.0980,1.0979,1.0979
USDCHF,20080821,014000,1.0979,1.0980,1.0979,1.0980
USDCHF,20080821,014100,1.0981,1.0982,1.0980,1.0982
USDCHF,20080821,014200,1.0981,1.0981,1.0981,1.0981
USDCHF,20080821,014300,1.0981,1.0982,1.0981,1.0982
USDCHF,20080821,014400,1.0982,1.0982,1.0981,1.0981
USDCHF,20080821,014500,1.0981,1.0982,1.0981,1.0982
USDCHF,20080821,014600,1.0982,1.0982,1.0982,1.0982
USDCHF,20080821,014700,1.0982,1.0982,1.0982,1.0982
USDCHF,20080821,014800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080821,014900,1.0982,1.0982,1.0982,1.0982
USDCHF,20080821,015000,1.0982,1.0982,1.0982,1.0982
USDCHF,20080821,015100,1.0982,1.0982,1.0982,1.0982
USDCHF,20080821,015200,1.0982,1.0982,1.0981,1.0981
USDCHF,20080821,015300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080821,015400,1.0982,1.0982,1.0980,1.0981
USDCHF,20080821,015500,1.0980,1.0980,1.0978,1.0978
USDCHF,20080821,015600,1.0978,1.0979,1.0978,1.0978
USDCHF,20080821,015700,1.0979,1.0980,1.0978,1.0979
USDCHF,20080821,015800,1.0980,1.0980,1.0979,1.0980
USDCHF,20080821,015900,1.0980,1.0981,1.0980,1.0980
USDCHF,20080821,020000,1.0980,1.0980,1.0979,1.0979
USDCHF,20080821,020100,1.0978,1.0981,1.0978,1.0981
USDCHF,20080821,020200,1.0981,1.0982,1.0981,1.0981
USDCHF,20080821,020300,1.0981,1.0981,1.0981,1.0981
USDCHF,20080821,020400,1.0982,1.0982,1.0980,1.0980
USDCHF,20080821,020500,1.0980,1.0981,1.0980,1.0980
USDCHF,20080821,020600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080821,020700,1.0980,1.0980,1.0980,1.0980
USDCHF,20080821,020800,1.0979,1.0980,1.0978,1.0978
USDCHF,20080821,020900,1.0978,1.0978,1.0976,1.0976
USDCHF,20080821,021000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080821,021100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080821,021200,1.0976,1.0977,1.0976,1.0976
USDCHF,20080821,021300,1.0976,1.0977,1.0976,1.0976
USDCHF,20080821,021400,1.0976,1.0977,1.0976,1.0977
USDCHF,20080821,021500,1.0976,1.0976,1.0976,1.0976
USDCHF,20080821,021600,1.0976,1.0976,1.0976,1.0976
USDCHF,20080821,021700,1.0976,1.0976,1.0975,1.0976
USDCHF,20080821,021800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080821,021900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080821,022000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080821,022100,1.0973,1.0974,1.0973,1.0974
USDCHF,20080821,022200,1.0974,1.0974,1.0973,1.0973
USDCHF,20080821,022300,1.0973,1.0973,1.0972,1.0973
USDCHF,20080821,022400,1.0972,1.0973,1.0971,1.0971
USDCHF,20080821,022500,1.0970,1.0970,1.0967,1.0967
USDCHF,20080821,022600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,022700,1.0967,1.0967,1.0964,1.0964
USDCHF,20080821,022800,1.0964,1.0966,1.0964,1.0965
USDCHF,20080821,022900,1.0966,1.0967,1.0965,1.0966
USDCHF,20080821,023000,1.0966,1.0966,1.0965,1.0965
USDCHF,20080821,023100,1.0964,1.0965,1.0964,1.0964
USDCHF,20080821,023200,1.0964,1.0965,1.0964,1.0965
USDCHF,20080821,023300,1.0966,1.0966,1.0965,1.0965
USDCHF,20080821,023400,1.0964,1.0965,1.0964,1.0965
USDCHF,20080821,023500,1.0965,1.0966,1.0965,1.0966
USDCHF,20080821,023600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,023700,1.0967,1.0967,1.0966,1.0967
USDCHF,20080821,023800,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,023900,1.0967,1.0967,1.0966,1.0967
USDCHF,20080821,024000,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,024100,1.0968,1.0968,1.0966,1.0967
USDCHF,20080821,024200,1.0967,1.0967,1.0965,1.0965
USDCHF,20080821,024300,1.0965,1.0965,1.0965,1.0965
USDCHF,20080821,024400,1.0965,1.0966,1.0965,1.0966
USDCHF,20080821,024500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,024600,1.0966,1.0966,1.0964,1.0965
USDCHF,20080821,024700,1.0964,1.0965,1.0961,1.0961
USDCHF,20080821,024800,1.0960,1.0963,1.0959,1.0963
USDCHF,20080821,024900,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,025000,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,025100,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,025200,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,025300,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,025400,1.0962,1.0966,1.0962,1.0966
USDCHF,20080821,025500,1.0965,1.0965,1.0963,1.0964
USDCHF,20080821,025600,1.0963,1.0964,1.0961,1.0961
USDCHF,20080821,025700,1.0962,1.0965,1.0962,1.0963
USDCHF,20080821,025800,1.0964,1.0965,1.0964,1.0965
USDCHF,20080821,025900,1.0965,1.0965,1.0965,1.0965
USDCHF,20080821,030000,1.0965,1.0966,1.0965,1.0966
USDCHF,20080821,030100,1.0966,1.0966,1.0965,1.0965
USDCHF,20080821,030200,1.0965,1.0965,1.0964,1.0964
USDCHF,20080821,030300,1.0965,1.0965,1.0964,1.0964
USDCHF,20080821,030400,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,030500,1.0964,1.0964,1.0962,1.0962
USDCHF,20080821,030600,1.0962,1.0963,1.0962,1.0962
USDCHF,20080821,030700,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,030800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,030900,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,031000,1.0965,1.0965,1.0964,1.0965
USDCHF,20080821,031100,1.0965,1.0965,1.0964,1.0965
USDCHF,20080821,031200,1.0965,1.0965,1.0965,1.0965
USDCHF,20080821,031300,1.0965,1.0967,1.0965,1.0967
USDCHF,20080821,031400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,031500,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,031600,1.0968,1.0969,1.0968,1.0968
USDCHF,20080821,031700,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,031800,1.0967,1.0968,1.0967,1.0967
USDCHF,20080821,031900,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,032000,1.0968,1.0970,1.0968,1.0970
USDCHF,20080821,032100,1.0970,1.0970,1.0969,1.0970
USDCHF,20080821,032200,1.0969,1.0969,1.0968,1.0969
USDCHF,20080821,032300,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,032400,1.0969,1.0969,1.0968,1.0968
USDCHF,20080821,032500,1.0968,1.0968,1.0966,1.0967
USDCHF,20080821,032600,1.0967,1.0967,1.0964,1.0964
USDCHF,20080821,032700,1.0964,1.0964,1.0963,1.0963
USDCHF,20080821,032800,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,032900,1.0964,1.0964,1.0963,1.0963
USDCHF,20080821,033000,1.0964,1.0965,1.0964,1.0965
USDCHF,20080821,033100,1.0965,1.0965,1.0964,1.0964
USDCHF,20080821,033200,1.0965,1.0965,1.0964,1.0964
USDCHF,20080821,033300,1.0964,1.0964,1.0963,1.0964
USDCHF,20080821,033400,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,033500,1.0964,1.0965,1.0964,1.0965
USDCHF,20080821,033600,1.0964,1.0965,1.0964,1.0964
USDCHF,20080821,033700,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,033800,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,033900,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,034000,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,034100,1.0963,1.0963,1.0962,1.0963
USDCHF,20080821,034200,1.0962,1.0963,1.0961,1.0962
USDCHF,20080821,034300,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,034400,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,034500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,034600,1.0964,1.0964,1.0963,1.0963
USDCHF,20080821,034700,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,034800,1.0962,1.0964,1.0962,1.0964
USDCHF,20080821,034900,1.0964,1.0965,1.0964,1.0964
USDCHF,20080821,035000,1.0964,1.0965,1.0963,1.0963
USDCHF,20080821,035100,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,035200,1.0962,1.0963,1.0962,1.0962
USDCHF,20080821,035300,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,035400,1.0963,1.0964,1.0963,1.0963
USDCHF,20080821,035500,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,035600,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,035700,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,035800,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,035900,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,040000,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,040100,1.0962,1.0962,1.0961,1.0961
USDCHF,20080821,040200,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,040300,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,040400,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,040500,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,040600,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,040700,1.0960,1.0961,1.0960,1.0960
USDCHF,20080821,040800,1.0960,1.0961,1.0960,1.0960
USDCHF,20080821,040900,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,041000,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,041100,1.0961,1.0962,1.0961,1.0962
USDCHF,20080821,041200,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,041300,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,041400,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,041500,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,041600,1.0963,1.0965,1.0963,1.0965
USDCHF,20080821,041700,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,041800,1.0963,1.0964,1.0963,1.0964
USDCHF,20080821,041900,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,042000,1.0965,1.0965,1.0965,1.0965
USDCHF,20080821,042100,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,042200,1.0964,1.0964,1.0962,1.0964
USDCHF,20080821,042300,1.0964,1.0964,1.0963,1.0964
USDCHF,20080821,042400,1.0964,1.0964,1.0963,1.0963
USDCHF,20080821,042500,1.0963,1.0963,1.0961,1.0961
USDCHF,20080821,042600,1.0961,1.0961,1.0960,1.0960
USDCHF,20080821,042700,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,042800,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,042900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,043000,1.0961,1.0962,1.0961,1.0961
USDCHF,20080821,043100,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,043200,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,043300,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,043400,1.0963,1.0964,1.0963,1.0964
USDCHF,20080821,043500,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,043600,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,043700,1.0964,1.0964,1.0963,1.0964
USDCHF,20080821,043800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,043900,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,044000,1.0963,1.0964,1.0963,1.0964
USDCHF,20080821,044100,1.0963,1.0964,1.0963,1.0963
USDCHF,20080821,044200,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,044300,1.0965,1.0966,1.0965,1.0965
USDCHF,20080821,044400,1.0964,1.0964,1.0964,1.0964
USDCHF,20080821,044500,1.0964,1.0964,1.0963,1.0963
USDCHF,20080821,044600,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,044700,1.0963,1.0963,1.0962,1.0963
USDCHF,20080821,044800,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,044900,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,045000,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,045100,1.0963,1.0963,1.0962,1.0963
USDCHF,20080821,045200,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,045300,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,045400,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,045500,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,045600,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,045700,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,045800,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,045900,1.0962,1.0962,1.0961,1.0962
USDCHF,20080821,050000,1.0962,1.0962,1.0961,1.0962
USDCHF,20080821,050100,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,050200,1.0962,1.0962,1.0961,1.0961
USDCHF,20080821,050300,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,050400,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,050500,1.0961,1.0962,1.0961,1.0961
USDCHF,20080821,050600,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,050700,1.0962,1.0962,1.0961,1.0961
USDCHF,20080821,050800,1.0961,1.0962,1.0961,1.0961
USDCHF,20080821,050900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,051000,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,051100,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,051200,1.0962,1.0962,1.0961,1.0961
USDCHF,20080821,051300,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,051400,1.0960,1.0960,1.0960,1.0960
USDCHF,20080821,051500,1.0960,1.0961,1.0960,1.0961
USDCHF,20080821,051600,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,051700,1.0961,1.0962,1.0961,1.0962
USDCHF,20080821,051800,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,051900,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,052000,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,052100,1.0962,1.0963,1.0961,1.0962
USDCHF,20080821,052200,1.0962,1.0962,1.0961,1.0961
USDCHF,20080821,052300,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,052400,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,052500,1.0961,1.0962,1.0961,1.0962
USDCHF,20080821,052600,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,052700,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,052800,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,052900,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,053000,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,053100,1.0963,1.0963,1.0963,1.0963
USDCHF,20080821,053200,1.0963,1.0964,1.0963,1.0964
USDCHF,20080821,053300,1.0964,1.0965,1.0964,1.0965
USDCHF,20080821,053400,1.0964,1.0967,1.0964,1.0967
USDCHF,20080821,053500,1.0966,1.0966,1.0965,1.0966
USDCHF,20080821,053600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,053700,1.0967,1.0969,1.0967,1.0967
USDCHF,20080821,053800,1.0968,1.0969,1.0968,1.0969
USDCHF,20080821,053900,1.0970,1.0971,1.0970,1.0971
USDCHF,20080821,054000,1.0971,1.0971,1.0969,1.0969
USDCHF,20080821,054100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,054200,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,054300,1.0970,1.0970,1.0970,1.0970
USDCHF,20080821,054400,1.0970,1.0970,1.0969,1.0970
USDCHF,20080821,054500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080821,054600,1.0970,1.0970,1.0970,1.0970
USDCHF,20080821,054700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080821,054800,1.0969,1.0970,1.0969,1.0970
USDCHF,20080821,054900,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,055000,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,055100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,055200,1.0970,1.0970,1.0969,1.0969
USDCHF,20080821,055300,1.0970,1.0970,1.0969,1.0970
USDCHF,20080821,055400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,055500,1.0969,1.0969,1.0969,1.0969
USDCHF,20080821,055600,1.0969,1.0969,1.0968,1.0969
USDCHF,20080821,055700,1.0968,1.0968,1.0967,1.0968
USDCHF,20080821,055800,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,055900,1.0968,1.0968,1.0966,1.0966
USDCHF,20080821,060000,1.0965,1.0968,1.0965,1.0968
USDCHF,20080821,060100,1.0968,1.0969,1.0967,1.0968
USDCHF,20080821,060200,1.0968,1.0969,1.0968,1.0968
USDCHF,20080821,060300,1.0968,1.0969,1.0968,1.0968
USDCHF,20080821,060400,1.0968,1.0969,1.0968,1.0968
USDCHF,20080821,060500,1.0968,1.0968,1.0967,1.0967
USDCHF,20080821,060600,1.0968,1.0968,1.0965,1.0965
USDCHF,20080821,060700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,060800,1.0966,1.0967,1.0966,1.0966
USDCHF,20080821,060900,1.0967,1.0967,1.0966,1.0966
USDCHF,20080821,061000,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,061100,1.0965,1.0966,1.0965,1.0966
USDCHF,20080821,061200,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,061300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,061400,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,061500,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,061600,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,061700,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,061800,1.0968,1.0968,1.0967,1.0968
USDCHF,20080821,061900,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,062000,1.0968,1.0968,1.0967,1.0968
USDCHF,20080821,062100,1.0968,1.0968,1.0967,1.0968
USDCHF,20080821,062200,1.0968,1.0968,1.0967,1.0967
USDCHF,20080821,062300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,062400,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,062500,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,062600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,062700,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,062800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,062900,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,063000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,063100,1.0968,1.0968,1.0967,1.0967
USDCHF,20080821,063200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,063300,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,063400,1.0968,1.0968,1.0967,1.0968
USDCHF,20080821,063500,1.0967,1.0968,1.0967,1.0967
USDCHF,20080821,063600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,063700,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,063800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,063900,1.0968,1.0968,1.0967,1.0968
USDCHF,20080821,064000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,064100,1.0968,1.0968,1.0967,1.0967
USDCHF,20080821,064200,1.0966,1.0966,1.0965,1.0966
USDCHF,20080821,064300,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,064400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,064500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,064600,1.0966,1.0967,1.0966,1.0966
USDCHF,20080821,064700,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,064800,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,064900,1.0966,1.0966,1.0966,1.0966
USDCHF,20080821,065000,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,065100,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,065200,1.0967,1.0967,1.0966,1.0967
USDCHF,20080821,065300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,065400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,065500,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,065600,1.0967,1.0967,1.0965,1.0965
USDCHF,20080821,065700,1.0965,1.0966,1.0965,1.0966
USDCHF,20080821,065800,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,065900,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,070000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,070100,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,070200,1.0968,1.0968,1.0967,1.0967
USDCHF,20080821,070300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080821,070400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080821,070500,1.0967,1.0968,1.0967,1.0968
USDCHF,20080821,070600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080821,070700,1.0968,1.0968,1.0966,1.0967
USDCHF,20080821,070800,1.0966,1.0966,1.0963,1.0963
USDCHF,20080821,070900,1.0962,1.0962,1.0961,1.0962
USDCHF,20080821,071000,1.0962,1.0963,1.0962,1.0963
USDCHF,20080821,071100,1.0962,1.0962,1.0961,1.0961
USDCHF,20080821,071200,1.0961,1.0961,1.0961,1.0961
USDCHF,20080821,071300,1.0961,1.0961,1.0960,1.0960
USDCHF,20080821,071400,1.0960,1.0961,1.0960,1.0961
USDCHF,20080821,071500,1.0960,1.0961,1.0960,1.0960
USDCHF,20080821,071600,1.0959,1.0959,1.0957,1.0957
USDCHF,20080821,071700,1.0956,1.0957,1.0956,1.0956
USDCHF,20080821,071800,1.0956,1.0956,1.0955,1.0955
USDCHF,20080821,071900,1.0955,1.0955,1.0954,1.0954
USDCHF,20080821,072000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080821,072100,1.0955,1.0955,1.0954,1.0955
USDCHF,20080821,072200,1.0955,1.0956,1.0955,1.0956
USDCHF,20080821,072300,1.0956,1.0956,1.0954,1.0955
USDCHF,20080821,072400,1.0955,1.0955,1.0953,1.0953
USDCHF,20080821,072500,1.0954,1.0954,1.0953,1.0954
USDCHF,20080821,072600,1.0954,1.0957,1.0954,1.0957
USDCHF,20080821,072700,1.0958,1.0958,1.0951,1.0954
USDCHF,20080821,072800,1.0953,1.0955,1.0952,1.0955
USDCHF,20080821,072900,1.0956,1.0957,1.0955,1.0955
USDCHF,20080821,073000,1.0956,1.0956,1.0955,1.0955
USDCHF,20080821,073100,1.0956,1.0957,1.0956,1.0956
USDCHF,20080821,073200,1.0955,1.0955,1.0954,1.0955
USDCHF,20080821,073300,1.0954,1.0954,1.0951,1.0951
USDCHF,20080821,073400,1.0950,1.0950,1.0949,1.0949
USDCHF,20080821,073500,1.0948,1.0948,1.0947,1.0948
USDCHF,20080821,073600,1.0948,1.0949,1.0948,1.0949
USDCHF,20080821,073700,1.0948,1.0950,1.0948,1.0948
USDCHF,20080821,073800,1.0948,1.0948,1.0946,1.0946
USDCHF,20080821,073900,1.0945,1.0947,1.0945,1.0947
USDCHF,20080821,074000,1.0947,1.0949,1.0947,1.0949
USDCHF,20080821,074100,1.0949,1.0950,1.0949,1.0950
USDCHF,20080821,074200,1.0950,1.0953,1.0950,1.0953
USDCHF,20080821,074300,1.0952,1.0952,1.0948,1.0948
USDCHF,20080821,074400,1.0948,1.0949,1.0948,1.0948
USDCHF,20080821,074500,1.0948,1.0948,1.0947,1.0947
USDCHF,20080821,074600,1.0947,1.0954,1.0947,1.0954
USDCHF,20080821,074700,1.0953,1.0957,1.0953,1.0957
USDCHF,20080821,074800,1.0957,1.0957,1.0956,1.0956
USDCHF,20080821,074900,1.0955,1.0956,1.0955,1.0955
USDCHF,20080821,075000,1.0956,1.0958,1.0956,1.0956
USDCHF,20080821,075100,1.0955,1.0956,1.0955,1.0956
USDCHF,20080821,075200,1.0956,1.0956,1.0955,1.0955
USDCHF,20080821,075300,1.0954,1.0955,1.0953,1.0953
USDCHF,20080821,075400,1.0952,1.0952,1.0950,1.0950
USDCHF,20080821,075500,1.0949,1.0950,1.0948,1.0949
USDCHF,20080821,075600,1.0948,1.0949,1.0947,1.0947
USDCHF,20080821,075700,1.0946,1.0947,1.0943,1.0944
USDCHF,20080821,075800,1.0945,1.0946,1.0945,1.0946
USDCHF,20080821,075900,1.0945,1.0946,1.0943,1.0945
USDCHF,20080821,080000,1.0946,1.0950,1.0945,1.0947
USDCHF,20080821,080100,1.0946,1.0947,1.0943,1.0947
USDCHF,20080821,080200,1.0948,1.0951,1.0946,1.0946
USDCHF,20080821,080300,1.0947,1.0948,1.0947,1.0947
USDCHF,20080821,080400,1.0946,1.0946,1.0942,1.0942
USDCHF,20080821,080500,1.0941,1.0942,1.0940,1.0940
USDCHF,20080821,080600,1.0940,1.0940,1.0939,1.0939
USDCHF,20080821,080700,1.0940,1.0940,1.0938,1.0940
USDCHF,20080821,080800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080821,080900,1.0940,1.0940,1.0938,1.0940
USDCHF,20080821,081000,1.0940,1.0943,1.0939,1.0941
USDCHF,20080821,081100,1.0940,1.0941,1.0939,1.0940
USDCHF,20080821,081200,1.0939,1.0940,1.0939,1.0939
USDCHF,20080821,081300,1.0940,1.0941,1.0939,1.0940
USDCHF,20080821,081400,1.0939,1.0939,1.0936,1.0937
USDCHF,20080821,081500,1.0936,1.0936,1.0934,1.0935
USDCHF,20080821,081600,1.0934,1.0936,1.0933,1.0936
USDCHF,20080821,081700,1.0935,1.0936,1.0933,1.0933
USDCHF,20080821,081800,1.0932,1.0934,1.0932,1.0933
USDCHF,20080821,081900,1.0934,1.0934,1.0933,1.0934
USDCHF,20080821,082000,1.0935,1.0937,1.0934,1.0935
USDCHF,20080821,082100,1.0935,1.0937,1.0934,1.0937
USDCHF,20080821,082200,1.0938,1.0941,1.0938,1.0940
USDCHF,20080821,082300,1.0939,1.0939,1.0932,1.0932
USDCHF,20080821,082400,1.0931,1.0932,1.0929,1.0929
USDCHF,20080821,082500,1.0927,1.0929,1.0922,1.0925
USDCHF,20080821,082600,1.0924,1.0929,1.0924,1.0929
USDCHF,20080821,082700,1.0931,1.0933,1.0926,1.0928
USDCHF,20080821,082800,1.0927,1.0929,1.0927,1.0928
USDCHF,20080821,082900,1.0929,1.0932,1.0927,1.0932
USDCHF,20080821,083000,1.0933,1.0936,1.0932,1.0933
USDCHF,20080821,083100,1.0932,1.0932,1.0929,1.0929
USDCHF,20080821,083200,1.0930,1.0932,1.0930,1.0931
USDCHF,20080821,083300,1.0930,1.0931,1.0928,1.0929
USDCHF,20080821,083400,1.0929,1.0930,1.0929,1.0930
USDCHF,20080821,083500,1.0929,1.0930,1.0929,1.0930
USDCHF,20080821,083600,1.0931,1.0932,1.0928,1.0928
USDCHF,20080821,083700,1.0927,1.0927,1.0924,1.0924
USDCHF,20080821,083800,1.0925,1.0925,1.0921,1.0922
USDCHF,20080821,083900,1.0921,1.0921,1.0913,1.0914
USDCHF,20080821,084000,1.0915,1.0923,1.0915,1.0923
USDCHF,20080821,084100,1.0924,1.0926,1.0924,1.0924
USDCHF,20080821,084200,1.0922,1.0922,1.0919,1.0920
USDCHF,20080821,084300,1.0920,1.0924,1.0919,1.0924
USDCHF,20080821,084400,1.0923,1.0924,1.0922,1.0924
USDCHF,20080821,084500,1.0925,1.0928,1.0925,1.0928
USDCHF,20080821,084600,1.0927,1.0927,1.0921,1.0923
USDCHF,20080821,084700,1.0922,1.0923,1.0921,1.0922
USDCHF,20080821,084800,1.0923,1.0930,1.0923,1.0926
USDCHF,20080821,084900,1.0925,1.0927,1.0923,1.0925
USDCHF,20080821,085000,1.0924,1.0924,1.0917,1.0920
USDCHF,20080821,085100,1.0919,1.0923,1.0919,1.0923
USDCHF,20080821,085200,1.0924,1.0927,1.0924,1.0926
USDCHF,20080821,085300,1.0925,1.0925,1.0916,1.0916
USDCHF,20080821,085400,1.0915,1.0919,1.0915,1.0917
USDCHF,20080821,085500,1.0918,1.0918,1.0917,1.0917
USDCHF,20080821,085600,1.0917,1.0919,1.0913,1.0919
USDCHF,20080821,085700,1.0920,1.0920,1.0916,1.0917
USDCHF,20080821,085800,1.0918,1.0919,1.0917,1.0917
USDCHF,20080821,085900,1.0916,1.0916,1.0913,1.0914
USDCHF,20080821,090000,1.0915,1.0916,1.0915,1.0916
USDCHF,20080821,090100,1.0917,1.0922,1.0917,1.0922
USDCHF,20080821,090200,1.0923,1.0923,1.0921,1.0921
USDCHF,20080821,090300,1.0920,1.0925,1.0920,1.0924
USDCHF,20080821,090400,1.0923,1.0929,1.0923,1.0929
USDCHF,20080821,090500,1.0928,1.0929,1.0925,1.0926
USDCHF,20080821,090600,1.0927,1.0927,1.0926,1.0926
USDCHF,20080821,090700,1.0927,1.0933,1.0927,1.0933
USDCHF,20080821,090800,1.0932,1.0933,1.0929,1.0930
USDCHF,20080821,090900,1.0931,1.0931,1.0930,1.0931
USDCHF,20080821,091000,1.0930,1.0930,1.0925,1.0926
USDCHF,20080821,091100,1.0925,1.0927,1.0925,1.0927
USDCHF,20080821,091200,1.0926,1.0927,1.0924,1.0925
USDCHF,20080821,091300,1.0924,1.0927,1.0922,1.0927
USDCHF,20080821,091400,1.0927,1.0927,1.0922,1.0925
USDCHF,20080821,091500,1.0926,1.0927,1.0926,1.0927
USDCHF,20080821,091600,1.0926,1.0927,1.0924,1.0926
USDCHF,20080821,091700,1.0925,1.0925,1.0924,1.0924
USDCHF,20080821,091800,1.0924,1.0925,1.0924,1.0924
USDCHF,20080821,091900,1.0923,1.0925,1.0923,1.0925
USDCHF,20080821,092000,1.0924,1.0927,1.0924,1.0927
USDCHF,20080821,092100,1.0927,1.0930,1.0927,1.0929
USDCHF,20080821,092200,1.0928,1.0928,1.0926,1.0926
USDCHF,20080821,092300,1.0927,1.0928,1.0925,1.0925
USDCHF,20080821,092400,1.0926,1.0926,1.0924,1.0924
USDCHF,20080821,092500,1.0925,1.0925,1.0920,1.0920
USDCHF,20080821,092600,1.0922,1.0924,1.0922,1.0923
USDCHF,20080821,092700,1.0922,1.0922,1.0921,1.0922
USDCHF,20080821,092800,1.0922,1.0922,1.0920,1.0921
USDCHF,20080821,092900,1.0920,1.0924,1.0920,1.0922
USDCHF,20080821,093000,1.0922,1.0922,1.0916,1.0918
USDCHF,20080821,093100,1.0919,1.0923,1.0918,1.0923
USDCHF,20080821,093200,1.0922,1.0927,1.0922,1.0926
USDCHF,20080821,093300,1.0925,1.0926,1.0923,1.0925
USDCHF,20080821,093400,1.0926,1.0927,1.0925,1.0926
USDCHF,20080821,093500,1.0927,1.0927,1.0922,1.0922
USDCHF,20080821,093600,1.0923,1.0925,1.0923,1.0925
USDCHF,20080821,093700,1.0925,1.0926,1.0924,1.0926
USDCHF,20080821,093800,1.0925,1.0928,1.0925,1.0928
USDCHF,20080821,093900,1.0929,1.0934,1.0929,1.0934
USDCHF,20080821,094000,1.0935,1.0935,1.0932,1.0932
USDCHF,20080821,094100,1.0933,1.0934,1.0932,1.0933
USDCHF,20080821,094200,1.0932,1.0933,1.0931,1.0932
USDCHF,20080821,094300,1.0931,1.0932,1.0931,1.0932
USDCHF,20080821,094400,1.0932,1.0932,1.0931,1.0932
USDCHF,20080821,094500,1.0931,1.0932,1.0930,1.0931
USDCHF,20080821,094600,1.0932,1.0932,1.0929,1.0929
USDCHF,20080821,094700,1.0930,1.0932,1.0929,1.0931
USDCHF,20080821,094800,1.0931,1.0934,1.0931,1.0934
USDCHF,20080821,094900,1.0935,1.0940,1.0935,1.0938
USDCHF,20080821,095000,1.0938,1.0940,1.0938,1.0940
USDCHF,20080821,095100,1.0939,1.0939,1.0937,1.0939
USDCHF,20080821,095200,1.0938,1.0943,1.0938,1.0941
USDCHF,20080821,095300,1.0942,1.0945,1.0942,1.0945
USDCHF,20080821,095400,1.0944,1.0944,1.0940,1.0941
USDCHF,20080821,095500,1.0941,1.0943,1.0941,1.0942
USDCHF,20080821,095600,1.0943,1.0943,1.0942,1.0942
USDCHF,20080821,095700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080821,095800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080821,095900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080821,100000,1.0943,1.0944,1.0943,1.0943
USDCHF,20080821,100100,1.0944,1.0944,1.0939,1.0939
USDCHF,20080821,100200,1.0938,1.0938,1.0934,1.0937
USDCHF,20080821,100300,1.0938,1.0939,1.0937,1.0939
USDCHF,20080821,100400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080821,100500,1.0938,1.0938,1.0937,1.0937
USDCHF,20080821,100600,1.0936,1.0937,1.0935,1.0937
USDCHF,20080821,100700,1.0938,1.0939,1.0937,1.0939
USDCHF,20080821,100800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080821,100900,1.0938,1.0939,1.0937,1.0937
USDCHF,20080821,101000,1.0937,1.0937,1.0937,1.0937
USDCHF,20080821,101100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080821,101200,1.0937,1.0938,1.0937,1.0938
USDCHF,20080821,101300,1.0937,1.0938,1.0937,1.0937
USDCHF,20080821,101400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080821,101500,1.0936,1.0937,1.0936,1.0937
USDCHF,20080821,101600,1.0936,1.0937,1.0936,1.0937
USDCHF,20080821,101700,1.0937,1.0938,1.0936,1.0938
USDCHF,20080821,101800,1.0938,1.0938,1.0934,1.0934
USDCHF,20080821,101900,1.0935,1.0936,1.0935,1.0935
USDCHF,20080821,102000,1.0935,1.0935,1.0934,1.0934
USDCHF,20080821,102100,1.0934,1.0934,1.0932,1.0932
USDCHF,20080821,102200,1.0931,1.0932,1.0931,1.0931
USDCHF,20080821,102300,1.0931,1.0931,1.0930,1.0930
USDCHF,20080821,102400,1.0931,1.0932,1.0930,1.0932
USDCHF,20080821,102500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080821,102600,1.0932,1.0932,1.0932,1.0932
USDCHF,20080821,102700,1.0932,1.0932,1.0931,1.0931
USDCHF,20080821,102800,1.0932,1.0932,1.0930,1.0930
USDCHF,20080821,102900,1.0929,1.0929,1.0928,1.0929
USDCHF,20080821,103000,1.0928,1.0929,1.0928,1.0928
USDCHF,20080821,103100,1.0929,1.0930,1.0927,1.0927
USDCHF,20080821,103200,1.0926,1.0928,1.0926,1.0927
USDCHF,20080821,103300,1.0928,1.0929,1.0927,1.0929
USDCHF,20080821,103400,1.0928,1.0931,1.0928,1.0931
USDCHF,20080821,103500,1.0932,1.0933,1.0932,1.0933
USDCHF,20080821,103600,1.0934,1.0936,1.0934,1.0936
USDCHF,20080821,103700,1.0937,1.0940,1.0937,1.0940
USDCHF,20080821,103800,1.0939,1.0940,1.0938,1.0939
USDCHF,20080821,103900,1.0939,1.0943,1.0939,1.0943
USDCHF,20080821,104000,1.0944,1.0948,1.0944,1.0946
USDCHF,20080821,104100,1.0945,1.0946,1.0944,1.0945
USDCHF,20080821,104200,1.0945,1.0946,1.0943,1.0946
USDCHF,20080821,104300,1.0945,1.0945,1.0942,1.0943
USDCHF,20080821,104400,1.0943,1.0943,1.0942,1.0943
USDCHF,20080821,104500,1.0942,1.0943,1.0941,1.0942
USDCHF,20080821,104600,1.0943,1.0945,1.0943,1.0945
USDCHF,20080821,104700,1.0945,1.0946,1.0945,1.0945
USDCHF,20080821,104800,1.0945,1.0945,1.0944,1.0944
USDCHF,20080821,104900,1.0943,1.0945,1.0941,1.0941
USDCHF,20080821,105000,1.0942,1.0943,1.0941,1.0943
USDCHF,20080821,105100,1.0942,1.0942,1.0941,1.0941
USDCHF,20080821,105200,1.0941,1.0941,1.0941,1.0941
USDCHF,20080821,105300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080821,105400,1.0941,1.0942,1.0941,1.0941
USDCHF,20080821,105500,1.0941,1.0943,1.0941,1.0943
USDCHF,20080821,105600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080821,105700,1.0944,1.0944,1.0943,1.0944
USDCHF,20080821,105800,1.0943,1.0944,1.0938,1.0939
USDCHF,20080821,105900,1.0940,1.0940,1.0939,1.0939
USDCHF,20080821,110000,1.0938,1.0938,1.0935,1.0935
USDCHF,20080821,110100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080821,110200,1.0936,1.0938,1.0936,1.0937
USDCHF,20080821,110300,1.0936,1.0936,1.0932,1.0933
USDCHF,20080821,110400,1.0932,1.0935,1.0932,1.0934
USDCHF,20080821,110500,1.0934,1.0934,1.0933,1.0934
USDCHF,20080821,110600,1.0934,1.0936,1.0931,1.0934
USDCHF,20080821,110700,1.0935,1.0939,1.0935,1.0938
USDCHF,20080821,110800,1.0938,1.0938,1.0937,1.0938
USDCHF,20080821,110900,1.0939,1.0940,1.0939,1.0939
USDCHF,20080821,111000,1.0939,1.0943,1.0939,1.0943
USDCHF,20080821,111100,1.0943,1.0943,1.0941,1.0942
USDCHF,20080821,111200,1.0943,1.0943,1.0941,1.0941
USDCHF,20080821,111300,1.0942,1.0944,1.0941,1.0944
USDCHF,20080821,111400,1.0943,1.0943,1.0942,1.0942
USDCHF,20080821,111500,1.0942,1.0942,1.0942,1.0942
USDCHF,20080821,111600,1.0941,1.0945,1.0941,1.0945
USDCHF,20080821,111700,1.0946,1.0950,1.0946,1.0950
USDCHF,20080821,111800,1.0949,1.0949,1.0948,1.0948
USDCHF,20080821,111900,1.0947,1.0948,1.0946,1.0946
USDCHF,20080821,112000,1.0947,1.0947,1.0945,1.0946
USDCHF,20080821,112100,1.0946,1.0946,1.0944,1.0944
USDCHF,20080821,112200,1.0944,1.0946,1.0943,1.0943
USDCHF,20080821,112300,1.0944,1.0944,1.0943,1.0943
USDCHF,20080821,112400,1.0942,1.0943,1.0941,1.0943
USDCHF,20080821,112500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080821,112600,1.0942,1.0943,1.0942,1.0943
USDCHF,20080821,112700,1.0942,1.0943,1.0942,1.0943
USDCHF,20080821,112800,1.0943,1.0943,1.0942,1.0942
USDCHF,20080821,112900,1.0943,1.0944,1.0943,1.0944
USDCHF,20080821,113000,1.0944,1.0944,1.0943,1.0943
USDCHF,20080821,113100,1.0944,1.0944,1.0943,1.0943
USDCHF,20080821,113200,1.0943,1.0944,1.0943,1.0944
USDCHF,20080821,113300,1.0943,1.0943,1.0943,1.0943
USDCHF,20080821,113400,1.0942,1.0942,1.0941,1.0941
USDCHF,20080821,113500,1.0940,1.0940,1.0938,1.0939
USDCHF,20080821,113600,1.0940,1.0941,1.0940,1.0941
USDCHF,20080821,113700,1.0940,1.0941,1.0940,1.0941
USDCHF,20080821,113800,1.0940,1.0943,1.0940,1.0943
USDCHF,20080821,113900,1.0944,1.0945,1.0944,1.0944
USDCHF,20080821,114000,1.0945,1.0947,1.0945,1.0947
USDCHF,20080821,114100,1.0946,1.0947,1.0945,1.0945
USDCHF,20080821,114200,1.0946,1.0947,1.0945,1.0947
USDCHF,20080821,114300,1.0946,1.0947,1.0944,1.0944
USDCHF,20080821,114400,1.0945,1.0946,1.0945,1.0945
USDCHF,20080821,114500,1.0946,1.0946,1.0944,1.0944
USDCHF,20080821,114600,1.0945,1.0948,1.0945,1.0948
USDCHF,20080821,114700,1.0947,1.0951,1.0947,1.0950
USDCHF,20080821,114800,1.0951,1.0955,1.0951,1.0955
USDCHF,20080821,114900,1.0954,1.0960,1.0954,1.0957
USDCHF,20080821,115000,1.0958,1.0964,1.0958,1.0963
USDCHF,20080821,115100,1.0964,1.0969,1.0963,1.0969
USDCHF,20080821,115200,1.0968,1.0968,1.0965,1.0965
USDCHF,20080821,115300,1.0964,1.0964,1.0963,1.0963
USDCHF,20080821,115400,1.0962,1.0964,1.0962,1.0962
USDCHF,20080821,115500,1.0961,1.0962,1.0960,1.0961
USDCHF,20080821,115600,1.0960,1.0961,1.0960,1.0961
USDCHF,20080821,115700,1.0961,1.0962,1.0961,1.0961
USDCHF,20080821,115800,1.0960,1.0962,1.0960,1.0962
USDCHF,20080821,115900,1.0961,1.0962,1.0960,1.0962
USDCHF,20080821,120000,1.0963,1.0964,1.0962,1.0962
USDCHF,20080821,120100,1.0963,1.0963,1.0962,1.0962
USDCHF,20080821,120200,1.0961,1.0962,1.0960,1.0960
USDCHF,20080821,120300,1.0960,1.0960,1.0958,1.0960
USDCHF,20080821,120400,1.0959,1.0961,1.0959,1.0961
USDCHF,20080821,120500,1.0961,1.0961,1.0959,1.0959
USDCHF,20080821,120600,1.0959,1.0959,1.0957,1.0957
USDCHF,20080821,120700,1.0956,1.0960,1.0956,1.0960
USDCHF,20080821,120800,1.0961,1.0961,1.0960,1.0961
USDCHF,20080821,120900,1.0962,1.0963,1.0960,1.0960
USDCHF,20080821,121000,1.0960,1.0960,1.0959,1.0959
USDCHF,20080821,121100,1.0960,1.0961,1.0959,1.0961
USDCHF,20080821,121200,1.0962,1.0962,1.0962,1.0962
USDCHF,20080821,121300,1.0962,1.0964,1.0961,1.0964
USDCHF,20080821,121400,1.0963,1.0966,1.0962,1.0966
USDCHF,20080821,121500,1.0967,1.0969,1.0967,1.0968
USDCHF,20080821,121600,1.0969,1.0969,1.0968,1.0968
USDCHF,20080821,121700,1.0968,1.0968,1.0967,1.0967
USDCHF,20080821,121800,1.0966,1.0966,1.0962,1.0962
USDCHF,20080821,121900,1.0961,1.0961,1.0957,1.0958
USDCHF,20080821,122000,1.0957,1.0957,1.0956,1.0957
USDCHF,20080821,122100,1.0957,1.0957,1.0956,1.0957
USDCHF,20080821,122200,1.0957,1.0961,1.0957,1.0961
USDCHF,20080821,122300,1.0960,1.0962,1.0958,1.0958
USDCHF,20080821,122400,1.0959,1.0960,1.0958,1.0960
USDCHF,20080821,122500,1.0961,1.0961,1.0956,1.0956
USDCHF,20080821,122600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080821,122700,1.0956,1.0957,1.0956,1.0956
USDCHF,20080821,122800,1.0955,1.0956,1.0954,1.0955
USDCHF,20080821,122900,1.0956,1.0956,1.0955,1.0955
USDCHF,20080821,123000,1.0955,1.0957,1.0955,1.0955
USDCHF,20080821,123100,1.0954,1.0954,1.0951,1.0952
USDCHF,20080821,123200,1.0953,1.0956,1.0953,1.0956
USDCHF,20080821,123300,1.0955,1.0957,1.0955,1.0955
USDCHF,20080821,123400,1.0955,1.0956,1.0955,1.0956
USDCHF,20080821,123500,1.0957,1.0962,1.0957,1.0962
USDCHF,20080821,123600,1.0961,1.0964,1.0960,1.0963
USDCHF,20080821,123700,1.0962,1.0963,1.0962,1.0962
USDCHF,20080821,123800,1.0961,1.0962,1.0961,1.0962
USDCHF,20080821,123900,1.0962,1.0963,1.0962,1.0962
USDCHF,20080821,124000,1.0962,1.0963,1.0962,1.0962
USDCHF,20080821,124100,1.0963,1.0965,1.0963,1.0964
USDCHF,20080821,124200,1.0963,1.0964,1.0961,1.0961
USDCHF,20080821,124300,1.0961,1.0961,1.0960,1.0960
USDCHF,20080821,124400,1.0960,1.0962,1.0960,1.0961
USDCHF,20080821,124500,1.0960,1.0960,1.0957,1.0957
USDCHF,20080821,124600,1.0958,1.0959,1.0957,1.0959
USDCHF,20080821,124700,1.0958,1.0958,1.0957,1.0958
USDCHF,20080821,124800,1.0958,1.0958,1.0957,1.0958
USDCHF,20080821,124900,1.0959,1.0960,1.0958,1.0958
USDCHF,20080821,125000,1.0957,1.0958,1.0955,1.0957
USDCHF,20080821,125100,1.0958,1.0960,1.0957,1.0960
USDCHF,20080821,125200,1.0959,1.0959,1.0952,1.0952
USDCHF,20080821,125300,1.0953,1.0955,1.0953,1.0954
USDCHF,20080821,125400,1.0953,1.0954,1.0953,1.0954
USDCHF,20080821,125500,1.0955,1.0956,1.0955,1.0956
USDCHF,20080821,125600,1.0957,1.0957,1.0956,1.0957
USDCHF,20080821,125700,1.0956,1.0956,1.0955,1.0955
USDCHF,20080821,125800,1.0954,1.0954,1.0954,1.0954
USDCHF,20080821,125900,1.0954,1.0954,1.0950,1.0950
USDCHF,20080821,130000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080821,130100,1.0949,1.0950,1.0949,1.0950
USDCHF,20080821,130200,1.0949,1.0950,1.0949,1.0950
USDCHF,20080821,130300,1.0949,1.0950,1.0947,1.0947
USDCHF,20080821,130400,1.0947,1.0948,1.0943,1.0943
USDCHF,20080821,130500,1.0944,1.0946,1.0944,1.0945
USDCHF,20080821,130600,1.0946,1.0948,1.0946,1.0947
USDCHF,20080821,130700,1.0948,1.0948,1.0944,1.0946
USDCHF,20080821,130800,1.0947,1.0947,1.0943,1.0944
USDCHF,20080821,130900,1.0945,1.0946,1.0941,1.0941
USDCHF,20080821,131000,1.0940,1.0941,1.0939,1.0941
USDCHF,20080821,131100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080821,131200,1.0941,1.0941,1.0940,1.0941
USDCHF,20080821,131300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080821,131400,1.0941,1.0943,1.0941,1.0943
USDCHF,20080821,131500,1.0942,1.0943,1.0942,1.0942
USDCHF,20080821,131600,1.0943,1.0948,1.0943,1.0948
USDCHF,20080821,131700,1.0948,1.0949,1.0948,1.0949
USDCHF,20080821,131800,1.0949,1.0950,1.0948,1.0950
USDCHF,20080821,131900,1.0949,1.0950,1.0941,1.0943
USDCHF,20080821,132000,1.0942,1.0950,1.0941,1.0944
USDCHF,20080821,132100,1.0943,1.0945,1.0943,1.0944
USDCHF,20080821,132200,1.0943,1.0944,1.0943,1.0944
USDCHF,20080821,132300,1.0943,1.0945,1.0943,1.0944
USDCHF,20080821,132400,1.0944,1.0944,1.0941,1.0944
USDCHF,20080821,132500,1.0944,1.0945,1.0944,1.0945
USDCHF,20080821,132600,1.0944,1.0945,1.0941,1.0942
USDCHF,20080821,132700,1.0943,1.0943,1.0938,1.0939
USDCHF,20080821,132800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080821,132900,1.0941,1.0941,1.0940,1.0941
USDCHF,20080821,133000,1.0941,1.0941,1.0939,1.0939
USDCHF,20080821,133100,1.0938,1.0938,1.0937,1.0938
USDCHF,20080821,133200,1.0938,1.0939,1.0938,1.0939
USDCHF,20080821,133300,1.0940,1.0942,1.0940,1.0942
USDCHF,20080821,133400,1.0943,1.0943,1.0938,1.0939
USDCHF,20080821,133500,1.0938,1.0941,1.0938,1.0940
USDCHF,20080821,133600,1.0940,1.0943,1.0940,1.0941
USDCHF,20080821,133700,1.0941,1.0943,1.0940,1.0943
USDCHF,20080821,133800,1.0942,1.0944,1.0942,1.0943
USDCHF,20080821,133900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080821,134000,1.0944,1.0944,1.0941,1.0941
USDCHF,20080821,134100,1.0942,1.0943,1.0942,1.0943
USDCHF,20080821,134200,1.0943,1.0943,1.0938,1.0938
USDCHF,20080821,134300,1.0936,1.0938,1.0934,1.0938
USDCHF,20080821,134400,1.0937,1.0938,1.0936,1.0936
USDCHF,20080821,134500,1.0936,1.0936,1.0930,1.0930
USDCHF,20080821,134600,1.0931,1.0931,1.0927,1.0927
USDCHF,20080821,134700,1.0926,1.0926,1.0924,1.0924
USDCHF,20080821,134800,1.0923,1.0923,1.0917,1.0918
USDCHF,20080821,134900,1.0919,1.0919,1.0915,1.0917
USDCHF,20080821,135000,1.0916,1.0917,1.0914,1.0917
USDCHF,20080821,135100,1.0916,1.0919,1.0915,1.0919
USDCHF,20080821,135200,1.0918,1.0918,1.0914,1.0918
USDCHF,20080821,135300,1.0917,1.0917,1.0913,1.0916
USDCHF,20080821,135400,1.0917,1.0922,1.0917,1.0922
USDCHF,20080821,135500,1.0922,1.0924,1.0921,1.0924
USDCHF,20080821,135600,1.0923,1.0924,1.0917,1.0918
USDCHF,20080821,135700,1.0919,1.0924,1.0919,1.0924
USDCHF,20080821,135800,1.0925,1.0926,1.0924,1.0926
USDCHF,20080821,135900,1.0927,1.0927,1.0920,1.0920
USDCHF,20080821,140000,1.0919,1.0925,1.0919,1.0920
USDCHF,20080821,140100,1.0921,1.0924,1.0921,1.0924
USDCHF,20080821,140200,1.0923,1.0923,1.0917,1.0917
USDCHF,20080821,140300,1.0918,1.0921,1.0918,1.0921
USDCHF,20080821,140400,1.0922,1.0926,1.0922,1.0924
USDCHF,20080821,140500,1.0924,1.0924,1.0923,1.0923
USDCHF,20080821,140600,1.0923,1.0925,1.0922,1.0924
USDCHF,20080821,140700,1.0924,1.0925,1.0923,1.0923
USDCHF,20080821,140800,1.0924,1.0924,1.0919,1.0920
USDCHF,20080821,140900,1.0919,1.0920,1.0919,1.0919
USDCHF,20080821,141000,1.0920,1.0921,1.0919,1.0921
USDCHF,20080821,141100,1.0920,1.0921,1.0920,1.0921
USDCHF,20080821,141200,1.0921,1.0921,1.0921,1.0921
USDCHF,20080821,141300,1.0920,1.0921,1.0917,1.0917
USDCHF,20080821,141400,1.0916,1.0918,1.0914,1.0917
USDCHF,20080821,141500,1.0918,1.0918,1.0916,1.0916
USDCHF,20080821,141600,1.0915,1.0917,1.0915,1.0915
USDCHF,20080821,141700,1.0916,1.0916,1.0911,1.0912
USDCHF,20080821,141800,1.0913,1.0914,1.0913,1.0913
USDCHF,20080821,141900,1.0912,1.0915,1.0912,1.0915
USDCHF,20080821,142000,1.0916,1.0918,1.0916,1.0917
USDCHF,20080821,142100,1.0916,1.0917,1.0916,1.0917
USDCHF,20080821,142200,1.0918,1.0919,1.0918,1.0918
USDCHF,20080821,142300,1.0918,1.0918,1.0918,1.0918
USDCHF,20080821,142400,1.0917,1.0918,1.0914,1.0915
USDCHF,20080821,142500,1.0914,1.0915,1.0914,1.0915
USDCHF,20080821,142600,1.0916,1.0921,1.0916,1.0920
USDCHF,20080821,142700,1.0921,1.0924,1.0920,1.0924
USDCHF,20080821,142800,1.0924,1.0925,1.0924,1.0924
USDCHF,20080821,142900,1.0925,1.0925,1.0924,1.0925
USDCHF,20080821,143000,1.0925,1.0926,1.0924,1.0925
USDCHF,20080821,143100,1.0926,1.0929,1.0923,1.0925
USDCHF,20080821,143200,1.0926,1.0934,1.0926,1.0934
USDCHF,20080821,143300,1.0933,1.0935,1.0931,1.0934
USDCHF,20080821,143400,1.0933,1.0933,1.0927,1.0927
USDCHF,20080821,143500,1.0928,1.0928,1.0926,1.0927
USDCHF,20080821,143600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080821,143700,1.0927,1.0933,1.0927,1.0933
USDCHF,20080821,143800,1.0934,1.0938,1.0934,1.0934
USDCHF,20080821,143900,1.0935,1.0935,1.0933,1.0934
USDCHF,20080821,144000,1.0933,1.0933,1.0929,1.0929
USDCHF,20080821,144100,1.0928,1.0928,1.0927,1.0927
USDCHF,20080821,144200,1.0928,1.0928,1.0927,1.0927
USDCHF,20080821,144300,1.0927,1.0927,1.0924,1.0924
USDCHF,20080821,144400,1.0925,1.0925,1.0921,1.0922
USDCHF,20080821,144500,1.0921,1.0927,1.0921,1.0927
USDCHF,20080821,144600,1.0927,1.0927,1.0925,1.0925
USDCHF,20080821,144700,1.0924,1.0924,1.0922,1.0923
USDCHF,20080821,144800,1.0924,1.0926,1.0921,1.0921
USDCHF,20080821,144900,1.0920,1.0920,1.0918,1.0918
USDCHF,20080821,145000,1.0917,1.0917,1.0915,1.0916
USDCHF,20080821,145100,1.0915,1.0915,1.0906,1.0906
USDCHF,20080821,145200,1.0907,1.0910,1.0907,1.0910
USDCHF,20080821,145300,1.0909,1.0911,1.0908,1.0908
USDCHF,20080821,145400,1.0908,1.0910,1.0896,1.0896
USDCHF,20080821,145500,1.0894,1.0899,1.0893,1.0898
USDCHF,20080821,145600,1.0899,1.0902,1.0899,1.0901
USDCHF,20080821,145700,1.0902,1.0905,1.0902,1.0903
USDCHF,20080821,145800,1.0902,1.0902,1.0899,1.0900
USDCHF,20080821,145900,1.0899,1.0901,1.0899,1.0901
USDCHF,20080821,150000,1.0900,1.0902,1.0899,1.0902
USDCHF,20080821,150100,1.0903,1.0903,1.0895,1.0895
USDCHF,20080821,150200,1.0894,1.0894,1.0888,1.0890
USDCHF,20080821,150300,1.0891,1.0894,1.0891,1.0893
USDCHF,20080821,150400,1.0894,1.0896,1.0892,1.0892
USDCHF,20080821,150500,1.0891,1.0891,1.0884,1.0884
USDCHF,20080821,150600,1.0883,1.0889,1.0883,1.0889
USDCHF,20080821,150700,1.0890,1.0890,1.0885,1.0887
USDCHF,20080821,150800,1.0889,1.0889,1.0882,1.0884
USDCHF,20080821,150900,1.0883,1.0886,1.0883,1.0886
USDCHF,20080821,151000,1.0887,1.0890,1.0886,1.0887
USDCHF,20080821,151100,1.0886,1.0886,1.0884,1.0885
USDCHF,20080821,151200,1.0886,1.0887,1.0883,1.0885
USDCHF,20080821,151300,1.0884,1.0888,1.0884,1.0888
USDCHF,20080821,151400,1.0889,1.0893,1.0889,1.0893
USDCHF,20080821,151500,1.0894,1.0897,1.0893,1.0897
USDCHF,20080821,151600,1.0896,1.0899,1.0896,1.0899
USDCHF,20080821,151700,1.0899,1.0899,1.0895,1.0896
USDCHF,20080821,151800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080821,151900,1.0895,1.0896,1.0894,1.0894
USDCHF,20080821,152000,1.0894,1.0898,1.0894,1.0897
USDCHF,20080821,152100,1.0897,1.0897,1.0893,1.0894
USDCHF,20080821,152200,1.0895,1.0895,1.0889,1.0890
USDCHF,20080821,152300,1.0889,1.0892,1.0889,1.0890
USDCHF,20080821,152400,1.0889,1.0889,1.0878,1.0878
USDCHF,20080821,152500,1.0879,1.0884,1.0879,1.0883
USDCHF,20080821,152600,1.0883,1.0885,1.0883,1.0885
USDCHF,20080821,152700,1.0885,1.0885,1.0881,1.0881
USDCHF,20080821,152800,1.0881,1.0881,1.0879,1.0879
USDCHF,20080821,152900,1.0879,1.0884,1.0879,1.0884
USDCHF,20080821,153000,1.0883,1.0883,1.0876,1.0876
USDCHF,20080821,153100,1.0874,1.0874,1.0870,1.0872
USDCHF,20080821,153200,1.0873,1.0875,1.0873,1.0875
USDCHF,20080821,153300,1.0876,1.0882,1.0876,1.0881
USDCHF,20080821,153400,1.0882,1.0886,1.0881,1.0886
USDCHF,20080821,153500,1.0885,1.0886,1.0885,1.0886
USDCHF,20080821,153600,1.0887,1.0887,1.0885,1.0887
USDCHF,20080821,153700,1.0886,1.0889,1.0886,1.0889
USDCHF,20080821,153800,1.0888,1.0889,1.0888,1.0889
USDCHF,20080821,153900,1.0890,1.0890,1.0886,1.0886
USDCHF,20080821,154000,1.0886,1.0890,1.0886,1.0890
USDCHF,20080821,154100,1.0889,1.0891,1.0888,1.0891
USDCHF,20080821,154200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080821,154300,1.0893,1.0899,1.0892,1.0899
USDCHF,20080821,154400,1.0900,1.0901,1.0896,1.0896
USDCHF,20080821,154500,1.0895,1.0895,1.0892,1.0894
USDCHF,20080821,154600,1.0893,1.0894,1.0891,1.0892
USDCHF,20080821,154700,1.0893,1.0898,1.0893,1.0897
USDCHF,20080821,154800,1.0898,1.0898,1.0896,1.0897
USDCHF,20080821,154900,1.0898,1.0899,1.0897,1.0897
USDCHF,20080821,155000,1.0898,1.0898,1.0893,1.0893
USDCHF,20080821,155100,1.0894,1.0897,1.0894,1.0895
USDCHF,20080821,155200,1.0896,1.0897,1.0894,1.0895
USDCHF,20080821,155300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080821,155400,1.0896,1.0896,1.0895,1.0896
USDCHF,20080821,155500,1.0897,1.0897,1.0895,1.0896
USDCHF,20080821,155600,1.0895,1.0895,1.0887,1.0889
USDCHF,20080821,155700,1.0888,1.0893,1.0888,1.0892
USDCHF,20080821,155800,1.0891,1.0891,1.0888,1.0889
USDCHF,20080821,155900,1.0890,1.0892,1.0889,1.0892
USDCHF,20080821,160000,1.0893,1.0893,1.0887,1.0887
USDCHF,20080821,160100,1.0888,1.0888,1.0874,1.0875
USDCHF,20080821,160200,1.0876,1.0883,1.0876,1.0883
USDCHF,20080821,160300,1.0882,1.0883,1.0881,1.0883
USDCHF,20080821,160400,1.0882,1.0885,1.0880,1.0883
USDCHF,20080821,160500,1.0884,1.0884,1.0880,1.0880
USDCHF,20080821,160600,1.0879,1.0879,1.0874,1.0876
USDCHF,20080821,160700,1.0875,1.0876,1.0873,1.0874
USDCHF,20080821,160800,1.0873,1.0877,1.0872,1.0876
USDCHF,20080821,160900,1.0877,1.0877,1.0875,1.0876
USDCHF,20080821,161000,1.0876,1.0877,1.0876,1.0876
USDCHF,20080821,161100,1.0875,1.0875,1.0871,1.0872
USDCHF,20080821,161200,1.0871,1.0873,1.0868,1.0868
USDCHF,20080821,161300,1.0869,1.0871,1.0869,1.0869
USDCHF,20080821,161400,1.0868,1.0868,1.0864,1.0865
USDCHF,20080821,161500,1.0866,1.0869,1.0866,1.0867
USDCHF,20080821,161600,1.0868,1.0870,1.0868,1.0869
USDCHF,20080821,161700,1.0868,1.0869,1.0868,1.0869
USDCHF,20080821,161800,1.0870,1.0877,1.0870,1.0876
USDCHF,20080821,161900,1.0877,1.0880,1.0876,1.0880
USDCHF,20080821,162000,1.0879,1.0879,1.0876,1.0877
USDCHF,20080821,162100,1.0876,1.0878,1.0875,1.0876
USDCHF,20080821,162200,1.0877,1.0877,1.0875,1.0875
USDCHF,20080821,162300,1.0875,1.0878,1.0875,1.0878
USDCHF,20080821,162400,1.0877,1.0878,1.0876,1.0876
USDCHF,20080821,162500,1.0875,1.0875,1.0871,1.0871
USDCHF,20080821,162600,1.0872,1.0873,1.0872,1.0872
USDCHF,20080821,162700,1.0871,1.0872,1.0870,1.0871
USDCHF,20080821,162800,1.0872,1.0873,1.0872,1.0873
USDCHF,20080821,162900,1.0874,1.0874,1.0871,1.0872
USDCHF,20080821,163000,1.0873,1.0873,1.0869,1.0871
USDCHF,20080821,163100,1.0872,1.0872,1.0869,1.0869
USDCHF,20080821,163200,1.0870,1.0871,1.0867,1.0868
USDCHF,20080821,163300,1.0869,1.0874,1.0869,1.0873
USDCHF,20080821,163400,1.0872,1.0873,1.0869,1.0871
USDCHF,20080821,163500,1.0872,1.0879,1.0872,1.0877
USDCHF,20080821,163600,1.0878,1.0882,1.0878,1.0880
USDCHF,20080821,163700,1.0881,1.0883,1.0880,1.0882
USDCHF,20080821,163800,1.0881,1.0882,1.0877,1.0879
USDCHF,20080821,163900,1.0880,1.0883,1.0879,1.0881
USDCHF,20080821,164000,1.0880,1.0882,1.0880,1.0881
USDCHF,20080821,164100,1.0882,1.0882,1.0876,1.0877
USDCHF,20080821,164200,1.0878,1.0880,1.0869,1.0869
USDCHF,20080821,164300,1.0871,1.0872,1.0869,1.0869
USDCHF,20080821,164400,1.0868,1.0868,1.0864,1.0865
USDCHF,20080821,164500,1.0864,1.0867,1.0862,1.0867
USDCHF,20080821,164600,1.0866,1.0866,1.0862,1.0862
USDCHF,20080821,164700,1.0861,1.0861,1.0857,1.0857
USDCHF,20080821,164800,1.0856,1.0857,1.0855,1.0857
USDCHF,20080821,164900,1.0856,1.0859,1.0854,1.0859
USDCHF,20080821,165000,1.0858,1.0859,1.0857,1.0859
USDCHF,20080821,165100,1.0860,1.0860,1.0853,1.0854
USDCHF,20080821,165200,1.0853,1.0855,1.0850,1.0854
USDCHF,20080821,165300,1.0855,1.0858,1.0854,1.0858
USDCHF,20080821,165400,1.0857,1.0857,1.0855,1.0857
USDCHF,20080821,165500,1.0856,1.0857,1.0854,1.0854
USDCHF,20080821,165600,1.0855,1.0855,1.0853,1.0853
USDCHF,20080821,165700,1.0854,1.0855,1.0854,1.0855
USDCHF,20080821,165800,1.0856,1.0857,1.0855,1.0857
USDCHF,20080821,165900,1.0858,1.0861,1.0858,1.0860
USDCHF,20080821,170000,1.0861,1.0862,1.0856,1.0856
USDCHF,20080821,170100,1.0857,1.0857,1.0856,1.0856
USDCHF,20080821,170200,1.0856,1.0856,1.0851,1.0853
USDCHF,20080821,170300,1.0852,1.0852,1.0842,1.0842
USDCHF,20080821,170400,1.0843,1.0846,1.0843,1.0846
USDCHF,20080821,170500,1.0847,1.0850,1.0846,1.0849
USDCHF,20080821,170600,1.0850,1.0850,1.0847,1.0848
USDCHF,20080821,170700,1.0847,1.0847,1.0841,1.0846
USDCHF,20080821,170800,1.0845,1.0845,1.0843,1.0845
USDCHF,20080821,170900,1.0846,1.0846,1.0842,1.0843
USDCHF,20080821,171000,1.0842,1.0845,1.0842,1.0844
USDCHF,20080821,171100,1.0845,1.0848,1.0845,1.0846
USDCHF,20080821,171200,1.0847,1.0849,1.0845,1.0845
USDCHF,20080821,171300,1.0846,1.0847,1.0843,1.0845
USDCHF,20080821,171400,1.0846,1.0847,1.0844,1.0846
USDCHF,20080821,171500,1.0847,1.0850,1.0847,1.0848
USDCHF,20080821,171600,1.0847,1.0847,1.0843,1.0843
USDCHF,20080821,171700,1.0843,1.0844,1.0843,1.0844
USDCHF,20080821,171800,1.0843,1.0846,1.0843,1.0846
USDCHF,20080821,171900,1.0847,1.0848,1.0847,1.0848
USDCHF,20080821,172000,1.0847,1.0848,1.0846,1.0847
USDCHF,20080821,172100,1.0847,1.0848,1.0846,1.0846
USDCHF,20080821,172200,1.0847,1.0852,1.0846,1.0850
USDCHF,20080821,172300,1.0851,1.0854,1.0851,1.0854
USDCHF,20080821,172400,1.0853,1.0857,1.0853,1.0856
USDCHF,20080821,172500,1.0856,1.0856,1.0854,1.0854
USDCHF,20080821,172600,1.0855,1.0859,1.0855,1.0857
USDCHF,20080821,172700,1.0856,1.0858,1.0856,1.0857
USDCHF,20080821,172800,1.0858,1.0864,1.0858,1.0864
USDCHF,20080821,172900,1.0863,1.0864,1.0863,1.0864
USDCHF,20080821,173000,1.0865,1.0867,1.0865,1.0866
USDCHF,20080821,173100,1.0867,1.0867,1.0865,1.0865
USDCHF,20080821,173200,1.0864,1.0864,1.0861,1.0861
USDCHF,20080821,173300,1.0861,1.0861,1.0860,1.0861
USDCHF,20080821,173400,1.0860,1.0862,1.0860,1.0861
USDCHF,20080821,173500,1.0860,1.0862,1.0860,1.0862
USDCHF,20080821,173600,1.0861,1.0862,1.0860,1.0860
USDCHF,20080821,173700,1.0860,1.0860,1.0859,1.0860
USDCHF,20080821,173800,1.0859,1.0859,1.0854,1.0854
USDCHF,20080821,173900,1.0855,1.0855,1.0854,1.0855
USDCHF,20080821,174000,1.0856,1.0859,1.0856,1.0859
USDCHF,20080821,174100,1.0858,1.0861,1.0858,1.0861
USDCHF,20080821,174200,1.0860,1.0862,1.0860,1.0862
USDCHF,20080821,174300,1.0861,1.0864,1.0859,1.0864
USDCHF,20080821,174400,1.0864,1.0865,1.0864,1.0865
USDCHF,20080821,174500,1.0864,1.0865,1.0863,1.0864
USDCHF,20080821,174600,1.0864,1.0866,1.0864,1.0866
USDCHF,20080821,174700,1.0865,1.0866,1.0865,1.0865
USDCHF,20080821,174800,1.0865,1.0865,1.0863,1.0863
USDCHF,20080821,174900,1.0862,1.0864,1.0862,1.0863
USDCHF,20080821,175000,1.0863,1.0863,1.0861,1.0861
USDCHF,20080821,175100,1.0860,1.0860,1.0859,1.0859
USDCHF,20080821,175200,1.0860,1.0860,1.0857,1.0858
USDCHF,20080821,175300,1.0857,1.0857,1.0854,1.0855
USDCHF,20080821,175400,1.0856,1.0859,1.0856,1.0858
USDCHF,20080821,175500,1.0857,1.0859,1.0857,1.0859
USDCHF,20080821,175600,1.0858,1.0861,1.0858,1.0861
USDCHF,20080821,175700,1.0862,1.0862,1.0858,1.0859
USDCHF,20080821,175800,1.0860,1.0862,1.0860,1.0862
USDCHF,20080821,175900,1.0862,1.0862,1.0860,1.0860
USDCHF,20080821,180000,1.0861,1.0862,1.0861,1.0861
USDCHF,20080821,180100,1.0862,1.0863,1.0862,1.0862
USDCHF,20080821,180200,1.0863,1.0864,1.0862,1.0862
USDCHF,20080821,180300,1.0862,1.0863,1.0862,1.0862
USDCHF,20080821,180400,1.0863,1.0868,1.0863,1.0868
USDCHF,20080821,180500,1.0868,1.0869,1.0867,1.0868
USDCHF,20080821,180600,1.0869,1.0869,1.0868,1.0869
USDCHF,20080821,180700,1.0870,1.0871,1.0869,1.0871
USDCHF,20080821,180800,1.0871,1.0871,1.0869,1.0869
USDCHF,20080821,180900,1.0868,1.0869,1.0868,1.0868
USDCHF,20080821,181000,1.0867,1.0869,1.0865,1.0868
USDCHF,20080821,181100,1.0868,1.0868,1.0867,1.0867
USDCHF,20080821,181200,1.0866,1.0867,1.0865,1.0865
USDCHF,20080821,181300,1.0865,1.0867,1.0865,1.0866
USDCHF,20080821,181400,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,181500,1.0864,1.0864,1.0863,1.0864
USDCHF,20080821,181600,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,181700,1.0864,1.0867,1.0864,1.0866
USDCHF,20080821,181800,1.0867,1.0867,1.0865,1.0865
USDCHF,20080821,181900,1.0866,1.0871,1.0866,1.0871
USDCHF,20080821,182000,1.0871,1.0873,1.0871,1.0872
USDCHF,20080821,182100,1.0872,1.0873,1.0869,1.0869
USDCHF,20080821,182200,1.0869,1.0871,1.0869,1.0871
USDCHF,20080821,182300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080821,182400,1.0870,1.0870,1.0870,1.0870
USDCHF,20080821,182500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080821,182600,1.0868,1.0868,1.0867,1.0868
USDCHF,20080821,182700,1.0867,1.0867,1.0864,1.0865
USDCHF,20080821,182800,1.0865,1.0866,1.0865,1.0866
USDCHF,20080821,182900,1.0865,1.0866,1.0865,1.0866
USDCHF,20080821,183000,1.0865,1.0866,1.0865,1.0866
USDCHF,20080821,183100,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,183200,1.0865,1.0867,1.0865,1.0867
USDCHF,20080821,183300,1.0866,1.0866,1.0864,1.0864
USDCHF,20080821,183400,1.0864,1.0865,1.0864,1.0865
USDCHF,20080821,183500,1.0865,1.0865,1.0864,1.0864
USDCHF,20080821,183600,1.0865,1.0866,1.0865,1.0866
USDCHF,20080821,183700,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,183800,1.0866,1.0867,1.0866,1.0866
USDCHF,20080821,183900,1.0867,1.0867,1.0865,1.0865
USDCHF,20080821,184000,1.0865,1.0865,1.0864,1.0864
USDCHF,20080821,184100,1.0864,1.0864,1.0862,1.0862
USDCHF,20080821,184200,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,184300,1.0862,1.0862,1.0859,1.0859
USDCHF,20080821,184400,1.0859,1.0860,1.0859,1.0860
USDCHF,20080821,184500,1.0859,1.0862,1.0859,1.0861
USDCHF,20080821,184600,1.0861,1.0861,1.0861,1.0861
USDCHF,20080821,184700,1.0861,1.0862,1.0861,1.0862
USDCHF,20080821,184800,1.0863,1.0863,1.0861,1.0861
USDCHF,20080821,184900,1.0862,1.0862,1.0861,1.0862
USDCHF,20080821,185000,1.0862,1.0865,1.0862,1.0864
USDCHF,20080821,185100,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,185200,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,185300,1.0866,1.0866,1.0862,1.0862
USDCHF,20080821,185400,1.0863,1.0863,1.0861,1.0861
USDCHF,20080821,185500,1.0861,1.0863,1.0861,1.0863
USDCHF,20080821,185600,1.0862,1.0864,1.0862,1.0863
USDCHF,20080821,185700,1.0863,1.0864,1.0862,1.0862
USDCHF,20080821,185800,1.0863,1.0864,1.0862,1.0863
USDCHF,20080821,185900,1.0863,1.0866,1.0863,1.0866
USDCHF,20080821,190000,1.0865,1.0866,1.0865,1.0866
USDCHF,20080821,190100,1.0867,1.0867,1.0866,1.0866
USDCHF,20080821,190200,1.0866,1.0866,1.0864,1.0864
USDCHF,20080821,190300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080821,190400,1.0864,1.0864,1.0863,1.0863
USDCHF,20080821,190500,1.0863,1.0864,1.0863,1.0863
USDCHF,20080821,190600,1.0863,1.0863,1.0862,1.0862
USDCHF,20080821,190700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,190800,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,190900,1.0862,1.0863,1.0862,1.0863
USDCHF,20080821,191000,1.0863,1.0864,1.0863,1.0864
USDCHF,20080821,191100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,191200,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,191300,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,191400,1.0864,1.0867,1.0864,1.0867
USDCHF,20080821,191500,1.0867,1.0870,1.0867,1.0870
USDCHF,20080821,191600,1.0871,1.0874,1.0871,1.0871
USDCHF,20080821,191700,1.0872,1.0876,1.0872,1.0876
USDCHF,20080821,191800,1.0877,1.0879,1.0875,1.0879
USDCHF,20080821,191900,1.0880,1.0880,1.0876,1.0876
USDCHF,20080821,192000,1.0876,1.0878,1.0875,1.0878
USDCHF,20080821,192100,1.0877,1.0877,1.0875,1.0875
USDCHF,20080821,192200,1.0874,1.0875,1.0874,1.0874
USDCHF,20080821,192300,1.0875,1.0877,1.0875,1.0875
USDCHF,20080821,192400,1.0876,1.0876,1.0875,1.0875
USDCHF,20080821,192500,1.0875,1.0875,1.0875,1.0875
USDCHF,20080821,192600,1.0875,1.0875,1.0875,1.0875
USDCHF,20080821,192700,1.0875,1.0875,1.0875,1.0875
USDCHF,20080821,192800,1.0875,1.0875,1.0873,1.0873
USDCHF,20080821,192900,1.0872,1.0873,1.0871,1.0871
USDCHF,20080821,193000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080821,193100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080821,193200,1.0871,1.0872,1.0871,1.0872
USDCHF,20080821,193300,1.0871,1.0871,1.0871,1.0871
USDCHF,20080821,193400,1.0871,1.0872,1.0871,1.0872
USDCHF,20080821,193500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080821,193600,1.0873,1.0873,1.0872,1.0873
USDCHF,20080821,193700,1.0874,1.0880,1.0874,1.0878
USDCHF,20080821,193800,1.0879,1.0879,1.0877,1.0878
USDCHF,20080821,193900,1.0878,1.0879,1.0878,1.0879
USDCHF,20080821,194000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080821,194100,1.0881,1.0881,1.0880,1.0881
USDCHF,20080821,194200,1.0881,1.0881,1.0879,1.0879
USDCHF,20080821,194300,1.0879,1.0879,1.0879,1.0879
USDCHF,20080821,194400,1.0879,1.0879,1.0878,1.0878
USDCHF,20080821,194500,1.0878,1.0878,1.0876,1.0876
USDCHF,20080821,194600,1.0876,1.0876,1.0876,1.0876
USDCHF,20080821,194700,1.0876,1.0877,1.0876,1.0877
USDCHF,20080821,194800,1.0877,1.0877,1.0877,1.0877
USDCHF,20080821,194900,1.0877,1.0877,1.0877,1.0877
USDCHF,20080821,195000,1.0877,1.0877,1.0876,1.0877
USDCHF,20080821,195100,1.0876,1.0876,1.0875,1.0876
USDCHF,20080821,195200,1.0876,1.0876,1.0873,1.0873
USDCHF,20080821,195300,1.0872,1.0872,1.0871,1.0871
USDCHF,20080821,195400,1.0872,1.0872,1.0868,1.0869
USDCHF,20080821,195500,1.0868,1.0871,1.0868,1.0871
USDCHF,20080821,195600,1.0870,1.0870,1.0870,1.0870
USDCHF,20080821,195700,1.0870,1.0871,1.0870,1.0871
USDCHF,20080821,195800,1.0872,1.0874,1.0872,1.0874
USDCHF,20080821,195900,1.0875,1.0877,1.0875,1.0876
USDCHF,20080821,200000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080821,200100,1.0874,1.0874,1.0871,1.0874
USDCHF,20080821,200200,1.0875,1.0876,1.0875,1.0875
USDCHF,20080821,200300,1.0875,1.0875,1.0872,1.0873
USDCHF,20080821,200400,1.0873,1.0874,1.0873,1.0874
USDCHF,20080821,200500,1.0874,1.0874,1.0873,1.0874
USDCHF,20080821,200600,1.0873,1.0873,1.0871,1.0871
USDCHF,20080821,200700,1.0870,1.0871,1.0869,1.0870
USDCHF,20080821,200800,1.0869,1.0871,1.0869,1.0870
USDCHF,20080821,200900,1.0870,1.0871,1.0870,1.0871
USDCHF,20080821,201000,1.0871,1.0871,1.0870,1.0871
USDCHF,20080821,201100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080821,201200,1.0870,1.0877,1.0870,1.0877
USDCHF,20080821,201300,1.0876,1.0877,1.0876,1.0877
USDCHF,20080821,201400,1.0876,1.0878,1.0876,1.0878
USDCHF,20080821,201500,1.0877,1.0879,1.0877,1.0877
USDCHF,20080821,201600,1.0878,1.0878,1.0876,1.0877
USDCHF,20080821,201700,1.0876,1.0877,1.0876,1.0876
USDCHF,20080821,201800,1.0877,1.0877,1.0876,1.0876
USDCHF,20080821,201900,1.0876,1.0876,1.0872,1.0874
USDCHF,20080821,202000,1.0873,1.0874,1.0873,1.0874
USDCHF,20080821,202100,1.0874,1.0874,1.0872,1.0873
USDCHF,20080821,202200,1.0873,1.0873,1.0871,1.0873
USDCHF,20080821,202300,1.0872,1.0873,1.0871,1.0871
USDCHF,20080821,202400,1.0871,1.0871,1.0870,1.0870
USDCHF,20080821,202500,1.0869,1.0870,1.0869,1.0870
USDCHF,20080821,202600,1.0869,1.0870,1.0869,1.0870
USDCHF,20080821,202700,1.0871,1.0871,1.0871,1.0871
USDCHF,20080821,202800,1.0872,1.0873,1.0872,1.0873
USDCHF,20080821,202900,1.0873,1.0873,1.0868,1.0868
USDCHF,20080821,203000,1.0868,1.0869,1.0868,1.0868
USDCHF,20080821,203100,1.0869,1.0871,1.0869,1.0871
USDCHF,20080821,203200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080821,203300,1.0871,1.0872,1.0871,1.0872
USDCHF,20080821,203400,1.0871,1.0873,1.0871,1.0873
USDCHF,20080821,203500,1.0872,1.0872,1.0867,1.0867
USDCHF,20080821,203600,1.0866,1.0872,1.0866,1.0872
USDCHF,20080821,203700,1.0873,1.0876,1.0873,1.0876
USDCHF,20080821,203800,1.0877,1.0878,1.0874,1.0874
USDCHF,20080821,203900,1.0873,1.0873,1.0872,1.0872
USDCHF,20080821,204000,1.0873,1.0874,1.0873,1.0874
USDCHF,20080821,204100,1.0873,1.0874,1.0873,1.0873
USDCHF,20080821,204200,1.0873,1.0873,1.0872,1.0873
USDCHF,20080821,204300,1.0874,1.0875,1.0874,1.0874
USDCHF,20080821,204400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080821,204500,1.0874,1.0875,1.0873,1.0875
USDCHF,20080821,204600,1.0874,1.0875,1.0874,1.0874
USDCHF,20080821,204700,1.0874,1.0876,1.0874,1.0876
USDCHF,20080821,204800,1.0875,1.0876,1.0875,1.0876
USDCHF,20080821,204900,1.0877,1.0878,1.0877,1.0877
USDCHF,20080821,205000,1.0876,1.0876,1.0876,1.0876
USDCHF,20080821,205100,1.0876,1.0878,1.0876,1.0878
USDCHF,20080821,205200,1.0878,1.0880,1.0878,1.0880
USDCHF,20080821,205300,1.0879,1.0880,1.0879,1.0879
USDCHF,20080821,205400,1.0879,1.0879,1.0878,1.0878
USDCHF,20080821,205500,1.0878,1.0878,1.0878,1.0878
USDCHF,20080821,205600,1.0879,1.0879,1.0878,1.0878
USDCHF,20080821,205700,1.0879,1.0880,1.0879,1.0879
USDCHF,20080821,205800,1.0879,1.0879,1.0879,1.0879
USDCHF,20080821,205900,1.0880,1.0880,1.0879,1.0879
USDCHF,20080821,210000,1.0879,1.0879,1.0878,1.0878
USDCHF,20080821,210100,1.0877,1.0880,1.0877,1.0880
USDCHF,20080821,210200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080821,210300,1.0881,1.0881,1.0880,1.0881
USDCHF,20080821,210400,1.0881,1.0881,1.0879,1.0879
USDCHF,20080821,210500,1.0879,1.0880,1.0879,1.0879
USDCHF,20080821,210600,1.0879,1.0879,1.0878,1.0878
USDCHF,20080821,210700,1.0878,1.0878,1.0877,1.0877
USDCHF,20080821,210800,1.0878,1.0878,1.0873,1.0873
USDCHF,20080821,210900,1.0873,1.0873,1.0872,1.0873
USDCHF,20080821,211000,1.0872,1.0872,1.0871,1.0871
USDCHF,20080821,211100,1.0871,1.0871,1.0870,1.0871
USDCHF,20080821,211200,1.0872,1.0873,1.0872,1.0872
USDCHF,20080821,211300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080821,211400,1.0874,1.0877,1.0874,1.0877
USDCHF,20080821,211500,1.0876,1.0877,1.0876,1.0876
USDCHF,20080821,211600,1.0876,1.0876,1.0875,1.0875
USDCHF,20080821,211700,1.0874,1.0874,1.0873,1.0873
USDCHF,20080821,211800,1.0873,1.0874,1.0873,1.0874
USDCHF,20080821,211900,1.0875,1.0875,1.0872,1.0872
USDCHF,20080821,212000,1.0873,1.0874,1.0873,1.0873
USDCHF,20080821,212100,1.0874,1.0874,1.0872,1.0872
USDCHF,20080821,212200,1.0871,1.0871,1.0870,1.0871
USDCHF,20080821,212300,1.0871,1.0872,1.0871,1.0872
USDCHF,20080821,212400,1.0872,1.0873,1.0872,1.0873
USDCHF,20080821,212500,1.0873,1.0873,1.0873,1.0873
USDCHF,20080821,212600,1.0873,1.0873,1.0873,1.0873
USDCHF,20080821,212700,1.0873,1.0874,1.0873,1.0874
USDCHF,20080821,212800,1.0874,1.0874,1.0873,1.0873
USDCHF,20080821,212900,1.0873,1.0874,1.0873,1.0873
USDCHF,20080821,213000,1.0874,1.0875,1.0874,1.0874
USDCHF,20080821,213100,1.0874,1.0874,1.0873,1.0873
USDCHF,20080821,213200,1.0873,1.0873,1.0871,1.0871
USDCHF,20080821,213300,1.0872,1.0874,1.0872,1.0874
USDCHF,20080821,213400,1.0873,1.0873,1.0872,1.0872
USDCHF,20080821,213500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080821,213600,1.0873,1.0873,1.0873,1.0873
USDCHF,20080821,213700,1.0873,1.0873,1.0873,1.0873
USDCHF,20080821,213800,1.0873,1.0874,1.0872,1.0873
USDCHF,20080821,213900,1.0872,1.0872,1.0871,1.0871
USDCHF,20080821,214000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080821,214100,1.0871,1.0871,1.0870,1.0871
USDCHF,20080821,214200,1.0871,1.0871,1.0870,1.0870
USDCHF,20080821,214300,1.0869,1.0870,1.0869,1.0870
USDCHF,20080821,214400,1.0869,1.0870,1.0869,1.0870
USDCHF,20080821,214500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080821,214600,1.0868,1.0869,1.0868,1.0869
USDCHF,20080821,214700,1.0869,1.0869,1.0869,1.0869
USDCHF,20080821,214800,1.0869,1.0869,1.0868,1.0869
USDCHF,20080821,214900,1.0870,1.0870,1.0870,1.0870
USDCHF,20080821,215000,1.0870,1.0870,1.0870,1.0870
USDCHF,20080821,215100,1.0870,1.0870,1.0869,1.0869
USDCHF,20080821,215200,1.0869,1.0870,1.0869,1.0870
USDCHF,20080821,215300,1.0870,1.0870,1.0869,1.0869
USDCHF,20080821,215400,1.0869,1.0870,1.0869,1.0870
USDCHF,20080821,215500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080821,215600,1.0869,1.0870,1.0869,1.0869
USDCHF,20080821,215700,1.0869,1.0869,1.0869,1.0869
USDCHF,20080821,215800,1.0869,1.0869,1.0868,1.0868
USDCHF,20080821,215900,1.0868,1.0868,1.0866,1.0867
USDCHF,20080821,220000,1.0867,1.0867,1.0866,1.0867
USDCHF,20080821,220100,1.0867,1.0867,1.0865,1.0865
USDCHF,20080821,220200,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,220300,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,220400,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,220500,1.0865,1.0865,1.0865,1.0865
USDCHF,20080821,220600,1.0865,1.0865,1.0864,1.0864
USDCHF,20080821,220700,1.0864,1.0864,1.0862,1.0862
USDCHF,20080821,220800,1.0860,1.0864,1.0859,1.0864
USDCHF,20080821,220900,1.0863,1.0864,1.0863,1.0863
USDCHF,20080821,221000,1.0864,1.0864,1.0863,1.0864
USDCHF,20080821,221100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,221200,1.0863,1.0863,1.0861,1.0862
USDCHF,20080821,221300,1.0861,1.0862,1.0861,1.0862
USDCHF,20080821,221400,1.0862,1.0863,1.0862,1.0863
USDCHF,20080821,221500,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,221600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080821,221700,1.0864,1.0865,1.0863,1.0863
USDCHF,20080821,221800,1.0862,1.0862,1.0861,1.0862
USDCHF,20080821,221900,1.0862,1.0862,1.0860,1.0860
USDCHF,20080821,222000,1.0861,1.0861,1.0861,1.0861
USDCHF,20080821,222100,1.0861,1.0861,1.0861,1.0861
USDCHF,20080821,222200,1.0861,1.0862,1.0861,1.0862
USDCHF,20080821,222300,1.0861,1.0861,1.0860,1.0861
USDCHF,20080821,222400,1.0860,1.0860,1.0860,1.0860
USDCHF,20080821,222500,1.0860,1.0861,1.0860,1.0860
USDCHF,20080821,222600,1.0859,1.0860,1.0859,1.0860
USDCHF,20080821,222700,1.0860,1.0860,1.0859,1.0859
USDCHF,20080821,222800,1.0859,1.0860,1.0859,1.0860
USDCHF,20080821,222900,1.0859,1.0860,1.0859,1.0860
USDCHF,20080821,223000,1.0861,1.0861,1.0859,1.0860
USDCHF,20080821,223100,1.0861,1.0861,1.0861,1.0861
USDCHF,20080821,223200,1.0861,1.0861,1.0859,1.0860
USDCHF,20080821,223300,1.0860,1.0860,1.0860,1.0860
USDCHF,20080821,223400,1.0860,1.0860,1.0860,1.0860
USDCHF,20080821,223500,1.0860,1.0860,1.0860,1.0860
USDCHF,20080821,223600,1.0860,1.0860,1.0860,1.0860
USDCHF,20080821,223700,1.0860,1.0860,1.0860,1.0860
USDCHF,20080821,223800,1.0860,1.0861,1.0860,1.0860
USDCHF,20080821,223900,1.0861,1.0861,1.0860,1.0861
USDCHF,20080821,224000,1.0861,1.0862,1.0861,1.0862
USDCHF,20080821,224100,1.0862,1.0862,1.0861,1.0861
USDCHF,20080821,224200,1.0860,1.0861,1.0860,1.0861
USDCHF,20080821,224300,1.0860,1.0861,1.0860,1.0860
USDCHF,20080821,224400,1.0860,1.0861,1.0860,1.0861
USDCHF,20080821,224500,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,224600,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,224700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,224800,1.0861,1.0862,1.0861,1.0862
USDCHF,20080821,224900,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,225000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,225100,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,225200,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,225300,1.0862,1.0862,1.0862,1.0862
USDCHF,20080821,225400,1.0861,1.0861,1.0860,1.0860
USDCHF,20080821,225500,1.0861,1.0861,1.0860,1.0861
USDCHF,20080821,225600,1.0861,1.0861,1.0859,1.0860
USDCHF,20080821,225700,1.0860,1.0861,1.0860,1.0861
USDCHF,20080821,225800,1.0861,1.0861,1.0861,1.0861
USDCHF,20080821,225900,1.0861,1.0861,1.0858,1.0858
USDCHF,20080821,230000,1.0858,1.0858,1.0857,1.0857
USDCHF,20080821,230100,1.0857,1.0857,1.0856,1.0856
USDCHF,20080821,230200,1.0855,1.0857,1.0855,1.0857
USDCHF,20080821,230300,1.0856,1.0857,1.0856,1.0856
USDCHF,20080821,230400,1.0856,1.0856,1.0855,1.0856
USDCHF,20080821,230500,1.0856,1.0856,1.0855,1.0855
USDCHF,20080821,230600,1.0855,1.0855,1.0855,1.0855
USDCHF,20080821,230700,1.0856,1.0857,1.0855,1.0856
USDCHF,20080821,230800,1.0856,1.0856,1.0856,1.0856
USDCHF,20080821,230900,1.0855,1.0856,1.0855,1.0855
USDCHF,20080821,231000,1.0855,1.0856,1.0855,1.0856
USDCHF,20080821,231100,1.0855,1.0855,1.0855,1.0855
USDCHF,20080821,231200,1.0855,1.0855,1.0855,1.0855
USDCHF,20080821,231300,1.0855,1.0855,1.0855,1.0855
USDCHF,20080821,231400,1.0856,1.0856,1.0855,1.0856
USDCHF,20080821,231500,1.0856,1.0856,1.0855,1.0855
USDCHF,20080821,231600,1.0855,1.0856,1.0855,1.0856
USDCHF,20080821,231700,1.0856,1.0856,1.0856,1.0856
USDCHF,20080821,231800,1.0857,1.0857,1.0856,1.0856
USDCHF,20080821,231900,1.0855,1.0856,1.0855,1.0856
USDCHF,20080821,232000,1.0855,1.0855,1.0854,1.0855
USDCHF,20080821,232100,1.0856,1.0856,1.0855,1.0855
USDCHF,20080821,232200,1.0855,1.0857,1.0855,1.0856
USDCHF,20080821,232300,1.0856,1.0856,1.0854,1.0854
USDCHF,20080821,232400,1.0853,1.0856,1.0853,1.0856
USDCHF,20080821,232500,1.0855,1.0856,1.0855,1.0855
USDCHF,20080821,232600,1.0855,1.0857,1.0855,1.0857
USDCHF,20080821,232700,1.0856,1.0857,1.0856,1.0856
USDCHF,20080821,232800,1.0855,1.0855,1.0855,1.0855
USDCHF,20080821,232900,1.0855,1.0857,1.0855,1.0857
USDCHF,20080821,233000,1.0856,1.0857,1.0856,1.0857
USDCHF,20080821,233100,1.0856,1.0857,1.0856,1.0857
USDCHF,20080821,233200,1.0857,1.0859,1.0857,1.0859
USDCHF,20080821,233300,1.0858,1.0859,1.0857,1.0858
USDCHF,20080821,233400,1.0858,1.0859,1.0858,1.0859
USDCHF,20080821,233500,1.0860,1.0862,1.0860,1.0861
USDCHF,20080821,233600,1.0861,1.0861,1.0860,1.0860
USDCHF,20080821,233700,1.0861,1.0861,1.0859,1.0860
USDCHF,20080821,233800,1.0861,1.0864,1.0861,1.0862
USDCHF,20080821,233900,1.0862,1.0863,1.0862,1.0862
USDCHF,20080821,234000,1.0863,1.0863,1.0861,1.0861
USDCHF,20080821,234100,1.0862,1.0862,1.0861,1.0862
USDCHF,20080821,234200,1.0861,1.0861,1.0861,1.0861
USDCHF,20080821,234300,1.0861,1.0862,1.0861,1.0862
USDCHF,20080821,234400,1.0863,1.0863,1.0861,1.0861
USDCHF,20080821,234500,1.0862,1.0862,1.0861,1.0861
USDCHF,20080821,234600,1.0861,1.0862,1.0861,1.0862
USDCHF,20080821,234700,1.0862,1.0862,1.0861,1.0861
USDCHF,20080821,234800,1.0862,1.0864,1.0862,1.0863
USDCHF,20080821,234900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,235000,1.0864,1.0864,1.0863,1.0864
USDCHF,20080821,235100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,235200,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,235300,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,235400,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,235500,1.0863,1.0864,1.0862,1.0863
USDCHF,20080821,235600,1.0863,1.0863,1.0863,1.0863
USDCHF,20080821,235700,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,235800,1.0864,1.0864,1.0864,1.0864
USDCHF,20080821,235900,1.0864,1.0864,1.0863,1.0863
USDCHF,20080822,000000,1.0862,1.0863,1.0862,1.0863
USDJPY,20080821,000100,109.84,109.84,109.84,109.84
USDJPY,20080821,000200,109.83,109.83,109.83,109.83
USDJPY,20080821,000300,109.82,109.83,109.82,109.83
USDJPY,20080821,000400,109.82,109.83,109.82,109.82
USDJPY,20080821,000500,109.82,109.82,109.81,109.81
USDJPY,20080821,000600,109.81,109.81,109.81,109.81
USDJPY,20080821,000700,109.80,109.81,109.80,109.81
USDJPY,20080821,000800,109.80,109.81,109.79,109.81
USDJPY,20080821,000900,109.80,109.80,109.80,109.80
USDJPY,20080821,001000,109.80,109.80,109.80,109.80
USDJPY,20080821,001100,109.80,109.80,109.79,109.79
USDJPY,20080821,001200,109.80,109.80,109.79,109.80
USDJPY,20080821,001300,109.80,109.80,109.79,109.79
USDJPY,20080821,001400,109.79,109.79,109.78,109.79
USDJPY,20080821,001500,109.79,109.79,109.79,109.79
USDJPY,20080821,001600,109.79,109.79,109.78,109.78
USDJPY,20080821,001700,109.79,109.79,109.78,109.79
USDJPY,20080821,001800,109.78,109.78,109.78,109.78
USDJPY,20080821,001900,109.78,109.78,109.76,109.76
USDJPY,20080821,002000,109.77,109.78,109.76,109.78
USDJPY,20080821,002100,109.78,109.78,109.78,109.78
USDJPY,20080821,002200,109.78,109.79,109.78,109.78
USDJPY,20080821,002300,109.78,109.79,109.78,109.78
USDJPY,20080821,002400,109.77,109.77,109.77,109.77
USDJPY,20080821,002500,109.77,109.78,109.76,109.76
USDJPY,20080821,002600,109.76,109.77,109.76,109.77
USDJPY,20080821,002700,109.76,109.77,109.76,109.77
USDJPY,20080821,002800,109.76,109.78,109.76,109.76
USDJPY,20080821,002900,109.76,109.77,109.76,109.77
USDJPY,20080821,003000,109.76,109.76,109.75,109.76
USDJPY,20080821,003100,109.76,109.76,109.76,109.76
USDJPY,20080821,003200,109.76,109.76,109.75,109.76
USDJPY,20080821,003300,109.75,109.77,109.75,109.77
USDJPY,20080821,003400,109.78,109.78,109.78,109.78
USDJPY,20080821,003500,109.78,109.78,109.75,109.76
USDJPY,20080821,003600,109.76,109.76,109.76,109.76
USDJPY,20080821,003700,109.76,109.77,109.76,109.77
USDJPY,20080821,003800,109.77,109.78,109.77,109.78
USDJPY,20080821,003900,109.78,109.78,109.78,109.78
USDJPY,20080821,004000,109.78,109.78,109.78,109.78
USDJPY,20080821,004100,109.77,109.78,109.77,109.78
USDJPY,20080821,004200,109.77,109.78,109.77,109.77
USDJPY,20080821,004300,109.78,109.78,109.77,109.77
USDJPY,20080821,004400,109.78,109.78,109.78,109.78
USDJPY,20080821,004500,109.78,109.78,109.77,109.78
USDJPY,20080821,004600,109.77,109.77,109.76,109.76
USDJPY,20080821,004700,109.75,109.77,109.75,109.77
USDJPY,20080821,004800,109.76,109.76,109.75,109.76
USDJPY,20080821,004900,109.76,109.76,109.76,109.76
USDJPY,20080821,005000,109.76,109.76,109.75,109.75
USDJPY,20080821,005100,109.76,109.76,109.75,109.75
USDJPY,20080821,005200,109.76,109.77,109.76,109.76
USDJPY,20080821,005300,109.76,109.77,109.76,109.76
USDJPY,20080821,005400,109.77,109.77,109.77,109.77
USDJPY,20080821,005500,109.76,109.77,109.76,109.76
USDJPY,20080821,005600,109.76,109.77,109.76,109.77
USDJPY,20080821,005700,109.78,109.78,109.78,109.78
USDJPY,20080821,005800,109.78,109.79,109.78,109.78
USDJPY,20080821,005900,109.78,109.78,109.78,109.78
USDJPY,20080821,010000,109.79,109.79,109.77,109.78
USDJPY,20080821,010100,109.78,109.78,109.78,109.78
USDJPY,20080821,010200,109.78,109.78,109.78,109.78
USDJPY,20080821,010300,109.77,109.78,109.77,109.77
USDJPY,20080821,010400,109.76,109.77,109.76,109.77
USDJPY,20080821,010500,109.76,109.77,109.76,109.77
USDJPY,20080821,010600,109.77,109.77,109.77,109.77
USDJPY,20080821,010700,109.77,109.77,109.75,109.75
USDJPY,20080821,010800,109.75,109.75,109.72,109.73
USDJPY,20080821,010900,109.72,109.74,109.72,109.73
USDJPY,20080821,011000,109.73,109.73,109.73,109.73
USDJPY,20080821,011100,109.73,109.73,109.72,109.73
USDJPY,20080821,011200,109.73,109.73,109.71,109.71
USDJPY,20080821,011300,109.71,109.72,109.71,109.72
USDJPY,20080821,011400,109.71,109.71,109.70,109.71
USDJPY,20080821,011500,109.71,109.72,109.71,109.72
USDJPY,20080821,011600,109.72,109.72,109.71,109.71
USDJPY,20080821,011700,109.71,109.72,109.71,109.72
USDJPY,20080821,011800,109.71,109.73,109.71,109.72
USDJPY,20080821,011900,109.72,109.72,109.70,109.70
USDJPY,20080821,012000,109.71,109.71,109.71,109.71
USDJPY,20080821,012100,109.71,109.71,109.71,109.71
USDJPY,20080821,012200,109.71,109.71,109.71,109.71
USDJPY,20080821,012300,109.71,109.71,109.70,109.70
USDJPY,20080821,012400,109.70,109.70,109.70,109.70
USDJPY,20080821,012500,109.70,109.70,109.69,109.69
USDJPY,20080821,012600,109.70,109.70,109.70,109.70
USDJPY,20080821,012700,109.70,109.70,109.70,109.70
USDJPY,20080821,012800,109.70,109.71,109.70,109.71
USDJPY,20080821,012900,109.71,109.72,109.70,109.70
USDJPY,20080821,013000,109.71,109.72,109.71,109.71
USDJPY,20080821,013100,109.71,109.72,109.71,109.72
USDJPY,20080821,013200,109.72,109.72,109.72,109.72
USDJPY,20080821,013300,109.72,109.72,109.72,109.72
USDJPY,20080821,013400,109.72,109.73,109.72,109.72
USDJPY,20080821,013500,109.73,109.73,109.72,109.73
USDJPY,20080821,013600,109.74,109.74,109.73,109.73
USDJPY,20080821,013700,109.73,109.73,109.72,109.72
USDJPY,20080821,013800,109.72,109.72,109.72,109.72
USDJPY,20080821,013900,109.72,109.72,109.72,109.72
USDJPY,20080821,014000,109.72,109.73,109.72,109.73
USDJPY,20080821,014100,109.73,109.73,109.73,109.73
USDJPY,20080821,014200,109.73,109.74,109.73,109.74
USDJPY,20080821,014300,109.74,109.75,109.74,109.75
USDJPY,20080821,014400,109.74,109.74,109.74,109.74
USDJPY,20080821,014500,109.74,109.74,109.73,109.74
USDJPY,20080821,014600,109.73,109.75,109.73,109.74
USDJPY,20080821,014700,109.74,109.74,109.74,109.74
USDJPY,20080821,014800,109.74,109.74,109.74,109.74
USDJPY,20080821,014900,109.74,109.74,109.74,109.74
USDJPY,20080821,015000,109.73,109.73,109.73,109.73
USDJPY,20080821,015100,109.72,109.72,109.72,109.72
USDJPY,20080821,015200,109.72,109.73,109.72,109.73
USDJPY,20080821,015300,109.72,109.72,109.72,109.72
USDJPY,20080821,015400,109.72,109.72,109.71,109.71
USDJPY,20080821,015500,109.72,109.72,109.68,109.68
USDJPY,20080821,015600,109.67,109.68,109.67,109.67
USDJPY,20080821,015700,109.67,109.68,109.67,109.68
USDJPY,20080821,015800,109.68,109.69,109.68,109.69
USDJPY,20080821,015900,109.68,109.69,109.68,109.69
USDJPY,20080821,020000,109.69,109.69,109.68,109.68
USDJPY,20080821,020100,109.68,109.68,109.66,109.68
USDJPY,20080821,020200,109.68,109.69,109.68,109.69
USDJPY,20080821,020300,109.68,109.69,109.68,109.68
USDJPY,20080821,020400,109.68,109.68,109.67,109.67
USDJPY,20080821,020500,109.66,109.67,109.65,109.66
USDJPY,20080821,020600,109.65,109.66,109.65,109.66
USDJPY,20080821,020700,109.65,109.65,109.62,109.62
USDJPY,20080821,020800,109.63,109.64,109.62,109.64
USDJPY,20080821,020900,109.64,109.64,109.62,109.62
USDJPY,20080821,021000,109.61,109.62,109.61,109.61
USDJPY,20080821,021100,109.61,109.62,109.61,109.62
USDJPY,20080821,021200,109.61,109.62,109.61,109.61
USDJPY,20080821,021300,109.62,109.62,109.62,109.62
USDJPY,20080821,021400,109.62,109.62,109.60,109.60
USDJPY,20080821,021500,109.59,109.60,109.59,109.59
USDJPY,20080821,021600,109.60,109.61,109.59,109.60
USDJPY,20080821,021700,109.59,109.62,109.58,109.61
USDJPY,20080821,021800,109.61,109.61,109.61,109.61
USDJPY,20080821,021900,109.60,109.60,109.58,109.58
USDJPY,20080821,022000,109.58,109.58,109.57,109.58
USDJPY,20080821,022100,109.58,109.58,109.58,109.58
USDJPY,20080821,022200,109.57,109.58,109.57,109.57
USDJPY,20080821,022300,109.57,109.57,109.57,109.57
USDJPY,20080821,022400,109.56,109.57,109.56,109.56
USDJPY,20080821,022500,109.57,109.57,109.56,109.56
USDJPY,20080821,022600,109.55,109.55,109.55,109.55
USDJPY,20080821,022700,109.54,109.54,109.54,109.54
USDJPY,20080821,022800,109.54,109.57,109.54,109.56
USDJPY,20080821,022900,109.57,109.59,109.57,109.58
USDJPY,20080821,023000,109.57,109.57,109.55,109.55
USDJPY,20080821,023100,109.54,109.55,109.54,109.54
USDJPY,20080821,023200,109.54,109.55,109.54,109.55
USDJPY,20080821,023300,109.55,109.56,109.55,109.56
USDJPY,20080821,023400,109.57,109.58,109.57,109.58
USDJPY,20080821,023500,109.59,109.62,109.59,109.61
USDJPY,20080821,023600,109.62,109.63,109.61,109.62
USDJPY,20080821,023700,109.62,109.62,109.62,109.62
USDJPY,20080821,023800,109.63,109.63,109.62,109.62
USDJPY,20080821,023900,109.62,109.62,109.61,109.61
USDJPY,20080821,024000,109.61,109.62,109.61,109.62
USDJPY,20080821,024100,109.62,109.62,109.62,109.62
USDJPY,20080821,024200,109.62,109.62,109.61,109.62
USDJPY,20080821,024300,109.63,109.63,109.62,109.63
USDJPY,20080821,024400,109.63,109.64,109.63,109.64
USDJPY,20080821,024500,109.64,109.64,109.64,109.64
USDJPY,20080821,024600,109.64,109.64,109.62,109.63
USDJPY,20080821,024700,109.62,109.63,109.62,109.62
USDJPY,20080821,024800,109.63,109.65,109.63,109.65
USDJPY,20080821,024900,109.66,109.66,109.64,109.64
USDJPY,20080821,025000,109.65,109.65,109.64,109.64
USDJPY,20080821,025100,109.64,109.64,109.63,109.63
USDJPY,20080821,025200,109.63,109.65,109.63,109.64
USDJPY,20080821,025300,109.65,109.65,109.64,109.65
USDJPY,20080821,025400,109.65,109.65,109.65,109.65
USDJPY,20080821,025500,109.66,109.68,109.66,109.68
USDJPY,20080821,025600,109.67,109.69,109.66,109.66
USDJPY,20080821,025700,109.67,109.71,109.67,109.71
USDJPY,20080821,025800,109.70,109.70,109.67,109.67
USDJPY,20080821,025900,109.68,109.69,109.68,109.69
USDJPY,20080821,030000,109.68,109.69,109.68,109.69
USDJPY,20080821,030100,109.69,109.69,109.67,109.67
USDJPY,20080821,030200,109.67,109.67,109.64,109.64
USDJPY,20080821,030300,109.63,109.63,109.62,109.63
USDJPY,20080821,030400,109.62,109.62,109.61,109.62
USDJPY,20080821,030500,109.61,109.61,109.60,109.60
USDJPY,20080821,030600,109.61,109.61,109.60,109.60
USDJPY,20080821,030700,109.61,109.61,109.60,109.60
USDJPY,20080821,030800,109.61,109.63,109.61,109.63
USDJPY,20080821,030900,109.63,109.63,109.62,109.63
USDJPY,20080821,031000,109.63,109.63,109.63,109.63
USDJPY,20080821,031100,109.62,109.63,109.62,109.63
USDJPY,20080821,031200,109.63,109.64,109.63,109.64
USDJPY,20080821,031300,109.64,109.64,109.64,109.64
USDJPY,20080821,031400,109.64,109.65,109.64,109.65
USDJPY,20080821,031500,109.64,109.65,109.64,109.65
USDJPY,20080821,031600,109.65,109.65,109.65,109.65
USDJPY,20080821,031700,109.65,109.65,109.64,109.64
USDJPY,20080821,031800,109.64,109.64,109.64,109.64
USDJPY,20080821,031900,109.64,109.64,109.63,109.63
USDJPY,20080821,032000,109.64,109.64,109.64,109.64
USDJPY,20080821,032100,109.64,109.65,109.63,109.63
USDJPY,20080821,032200,109.63,109.64,109.63,109.63
USDJPY,20080821,032300,109.64,109.64,109.63,109.63
USDJPY,20080821,032400,109.63,109.63,109.61,109.62
USDJPY,20080821,032500,109.62,109.63,109.62,109.63
USDJPY,20080821,032600,109.63,109.63,109.62,109.62
USDJPY,20080821,032700,109.61,109.61,109.60,109.60
USDJPY,20080821,032800,109.59,109.61,109.59,109.61
USDJPY,20080821,032900,109.60,109.61,109.60,109.61
USDJPY,20080821,033000,109.61,109.61,109.61,109.61
USDJPY,20080821,033100,109.61,109.62,109.59,109.60
USDJPY,20080821,033200,109.59,109.59,109.58,109.58
USDJPY,20080821,033300,109.57,109.58,109.57,109.57
USDJPY,20080821,033400,109.58,109.60,109.58,109.60
USDJPY,20080821,033500,109.61,109.61,109.56,109.57
USDJPY,20080821,033600,109.57,109.57,109.56,109.57
USDJPY,20080821,033700,109.58,109.59,109.58,109.59
USDJPY,20080821,033800,109.59,109.59,109.59,109.59
USDJPY,20080821,033900,109.59,109.61,109.59,109.61
USDJPY,20080821,034000,109.61,109.61,109.61,109.61
USDJPY,20080821,034100,109.61,109.61,109.60,109.60
USDJPY,20080821,034200,109.60,109.65,109.60,109.62
USDJPY,20080821,034300,109.63,109.64,109.63,109.64
USDJPY,20080821,034400,109.64,109.64,109.63,109.63
USDJPY,20080821,034500,109.62,109.62,109.62,109.62
USDJPY,20080821,034600,109.61,109.62,109.61,109.62
USDJPY,20080821,034700,109.63,109.63,109.61,109.61
USDJPY,20080821,034800,109.60,109.60,109.59,109.59
USDJPY,20080821,034900,109.60,109.60,109.60,109.60
USDJPY,20080821,035000,109.60,109.61,109.60,109.60
USDJPY,20080821,035100,109.61,109.61,109.61,109.61
USDJPY,20080821,035200,109.61,109.61,109.61,109.61
USDJPY,20080821,035300,109.61,109.61,109.61,109.61
USDJPY,20080821,035400,109.61,109.61,109.61,109.61
USDJPY,20080821,035500,109.61,109.61,109.59,109.59
USDJPY,20080821,035600,109.59,109.61,109.59,109.61
USDJPY,20080821,035700,109.61,109.63,109.61,109.63
USDJPY,20080821,035800,109.63,109.63,109.62,109.62
USDJPY,20080821,035900,109.62,109.62,109.62,109.62
USDJPY,20080821,040000,109.61,109.61,109.60,109.60
USDJPY,20080821,040100,109.60,109.60,109.59,109.59
USDJPY,20080821,040200,109.60,109.60,109.58,109.59
USDJPY,20080821,040300,109.58,109.58,109.57,109.57
USDJPY,20080821,040400,109.56,109.59,109.56,109.58
USDJPY,20080821,040500,109.59,109.59,109.58,109.59
USDJPY,20080821,040600,109.59,109.60,109.59,109.59
USDJPY,20080821,040700,109.59,109.60,109.59,109.59
USDJPY,20080821,040800,109.59,109.59,109.59,109.59
USDJPY,20080821,040900,109.60,109.61,109.59,109.61
USDJPY,20080821,041000,109.61,109.61,109.61,109.61
USDJPY,20080821,041100,109.61,109.61,109.60,109.60
USDJPY,20080821,041200,109.59,109.60,109.59,109.60
USDJPY,20080821,041300,109.60,109.60,109.60,109.60
USDJPY,20080821,041400,109.60,109.60,109.59,109.59
USDJPY,20080821,041500,109.60,109.60,109.60,109.60
USDJPY,20080821,041600,109.61,109.61,109.60,109.60
USDJPY,20080821,041700,109.59,109.61,109.59,109.61
USDJPY,20080821,041800,109.60,109.62,109.60,109.62
USDJPY,20080821,041900,109.61,109.62,109.61,109.62
USDJPY,20080821,042000,109.62,109.63,109.62,109.63
USDJPY,20080821,042100,109.63,109.63,109.62,109.63
USDJPY,20080821,042200,109.63,109.63,109.63,109.63
USDJPY,20080821,042300,109.64,109.67,109.64,109.67
USDJPY,20080821,042400,109.66,109.67,109.65,109.67
USDJPY,20080821,042500,109.68,109.68,109.67,109.67
USDJPY,20080821,042600,109.67,109.69,109.67,109.69
USDJPY,20080821,042700,109.70,109.70,109.69,109.70
USDJPY,20080821,042800,109.69,109.70,109.69,109.69
USDJPY,20080821,042900,109.68,109.68,109.68,109.68
USDJPY,20080821,043000,109.68,109.69,109.68,109.68
USDJPY,20080821,043100,109.68,109.68,109.67,109.67
USDJPY,20080821,043200,109.68,109.68,109.67,109.67
USDJPY,20080821,043300,109.67,109.67,109.67,109.67
USDJPY,20080821,043400,109.67,109.67,109.67,109.67
USDJPY,20080821,043500,109.67,109.67,109.65,109.65
USDJPY,20080821,043600,109.64,109.64,109.63,109.63
USDJPY,20080821,043700,109.62,109.63,109.61,109.61
USDJPY,20080821,043800,109.62,109.62,109.61,109.61
USDJPY,20080821,043900,109.61,109.62,109.61,109.62
USDJPY,20080821,044000,109.61,109.64,109.61,109.64
USDJPY,20080821,044100,109.64,109.64,109.64,109.64
USDJPY,20080821,044200,109.64,109.64,109.64,109.64
USDJPY,20080821,044300,109.64,109.64,109.63,109.63
USDJPY,20080821,044400,109.62,109.62,109.62,109.62
USDJPY,20080821,044500,109.62,109.62,109.62,109.62
USDJPY,20080821,044600,109.62,109.62,109.61,109.62
USDJPY,20080821,044700,109.62,109.62,109.62,109.62
USDJPY,20080821,044800,109.62,109.62,109.62,109.62
USDJPY,20080821,044900,109.62,109.63,109.62,109.63
USDJPY,20080821,045000,109.62,109.62,109.61,109.61
USDJPY,20080821,045100,109.61,109.61,109.61,109.61
USDJPY,20080821,045200,109.61,109.62,109.61,109.61
USDJPY,20080821,045300,109.62,109.62,109.61,109.61
USDJPY,20080821,045400,109.61,109.61,109.61,109.61
USDJPY,20080821,045500,109.61,109.63,109.61,109.63
USDJPY,20080821,045600,109.62,109.63,109.62,109.63
USDJPY,20080821,045700,109.62,109.63,109.62,109.63
USDJPY,20080821,045800,109.62,109.63,109.62,109.62
USDJPY,20080821,045900,109.62,109.62,109.62,109.62
USDJPY,20080821,050000,109.63,109.63,109.62,109.63
USDJPY,20080821,050100,109.62,109.63,109.62,109.63
USDJPY,20080821,050200,109.63,109.63,109.62,109.62
USDJPY,20080821,050300,109.63,109.63,109.62,109.62
USDJPY,20080821,050400,109.62,109.62,109.62,109.62
USDJPY,20080821,050500,109.61,109.62,109.61,109.62
USDJPY,20080821,050600,109.62,109.62,109.61,109.61
USDJPY,20080821,050700,109.61,109.61,109.60,109.61
USDJPY,20080821,050800,109.61,109.61,109.60,109.60
USDJPY,20080821,050900,109.60,109.60,109.60,109.60
USDJPY,20080821,051000,109.59,109.63,109.59,109.63
USDJPY,20080821,051100,109.62,109.63,109.61,109.61
USDJPY,20080821,051200,109.61,109.61,109.60,109.60
USDJPY,20080821,051300,109.59,109.61,109.59,109.61
USDJPY,20080821,051400,109.61,109.61,109.61,109.61
USDJPY,20080821,051500,109.60,109.60,109.60,109.60
USDJPY,20080821,051600,109.61,109.62,109.61,109.62
USDJPY,20080821,051700,109.63,109.63,109.62,109.62
USDJPY,20080821,051800,109.62,109.62,109.61,109.61
USDJPY,20080821,051900,109.61,109.62,109.61,109.62
USDJPY,20080821,052000,109.62,109.62,109.62,109.62
USDJPY,20080821,052100,109.62,109.63,109.62,109.62
USDJPY,20080821,052200,109.63,109.63,109.63,109.63
USDJPY,20080821,052300,109.64,109.64,109.64,109.64
USDJPY,20080821,052400,109.64,109.64,109.63,109.63
USDJPY,20080821,052500,109.63,109.63,109.62,109.62
USDJPY,20080821,052600,109.62,109.63,109.62,109.62
USDJPY,20080821,052700,109.62,109.63,109.62,109.62
USDJPY,20080821,052800,109.62,109.62,109.62,109.62
USDJPY,20080821,052900,109.62,109.62,109.61,109.61
USDJPY,20080821,053000,109.62,109.62,109.62,109.62
USDJPY,20080821,053100,109.62,109.65,109.62,109.64
USDJPY,20080821,053200,109.63,109.63,109.62,109.62
USDJPY,20080821,053300,109.62,109.62,109.62,109.62
USDJPY,20080821,053400,109.63,109.64,109.63,109.63
USDJPY,20080821,053500,109.63,109.64,109.63,109.64
USDJPY,20080821,053600,109.64,109.64,109.64,109.64
USDJPY,20080821,053700,109.64,109.64,109.64,109.64
USDJPY,20080821,053800,109.64,109.64,109.63,109.64
USDJPY,20080821,053900,109.64,109.65,109.63,109.63
USDJPY,20080821,054000,109.63,109.63,109.63,109.63
USDJPY,20080821,054100,109.64,109.64,109.64,109.64
USDJPY,20080821,054200,109.64,109.66,109.64,109.65
USDJPY,20080821,054300,109.65,109.66,109.65,109.66
USDJPY,20080821,054400,109.67,109.67,109.65,109.65
USDJPY,20080821,054500,109.66,109.66,109.66,109.66
USDJPY,20080821,054600,109.65,109.65,109.65,109.65
USDJPY,20080821,054700,109.64,109.64,109.64,109.64
USDJPY,20080821,054800,109.63,109.63,109.62,109.62
USDJPY,20080821,054900,109.62,109.62,109.61,109.62
USDJPY,20080821,055000,109.63,109.63,109.63,109.63
USDJPY,20080821,055100,109.63,109.63,109.62,109.62
USDJPY,20080821,055200,109.62,109.62,109.61,109.61
USDJPY,20080821,055300,109.61,109.61,109.60,109.60
USDJPY,20080821,055400,109.61,109.61,109.61,109.61
USDJPY,20080821,055500,109.61,109.61,109.61,109.61
USDJPY,20080821,055600,109.61,109.61,109.61,109.61
USDJPY,20080821,055700,109.61,109.61,109.58,109.58
USDJPY,20080821,055800,109.58,109.59,109.58,109.59
USDJPY,20080821,055900,109.58,109.59,109.56,109.56
USDJPY,20080821,060000,109.56,109.58,109.56,109.56
USDJPY,20080821,060100,109.57,109.60,109.57,109.60
USDJPY,20080821,060200,109.59,109.59,109.58,109.58
USDJPY,20080821,060300,109.58,109.59,109.58,109.59
USDJPY,20080821,060400,109.59,109.59,109.59,109.59
USDJPY,20080821,060500,109.59,109.59,109.58,109.59
USDJPY,20080821,060600,109.58,109.58,109.56,109.56
USDJPY,20080821,060700,109.56,109.58,109.56,109.58
USDJPY,20080821,060800,109.59,109.59,109.59,109.59
USDJPY,20080821,060900,109.59,109.59,109.58,109.58
USDJPY,20080821,061000,109.58,109.59,109.58,109.59
USDJPY,20080821,061100,109.59,109.59,109.59,109.59
USDJPY,20080821,061200,109.58,109.58,109.57,109.57
USDJPY,20080821,061300,109.57,109.57,109.53,109.56
USDJPY,20080821,061400,109.56,109.57,109.56,109.57
USDJPY,20080821,061500,109.57,109.58,109.57,109.58
USDJPY,20080821,061600,109.57,109.58,109.56,109.56
USDJPY,20080821,061700,109.57,109.61,109.57,109.60
USDJPY,20080821,061800,109.61,109.61,109.60,109.61
USDJPY,20080821,061900,109.61,109.62,109.61,109.61
USDJPY,20080821,062000,109.61,109.61,109.61,109.61
USDJPY,20080821,062100,109.62,109.62,109.61,109.61
USDJPY,20080821,062200,109.60,109.61,109.60,109.60
USDJPY,20080821,062300,109.59,109.59,109.59,109.59
USDJPY,20080821,062400,109.59,109.60,109.59,109.60
USDJPY,20080821,062500,109.60,109.60,109.60,109.60
USDJPY,20080821,062600,109.61,109.61,109.60,109.60
USDJPY,20080821,062700,109.59,109.60,109.59,109.60
USDJPY,20080821,062800,109.60,109.60,109.60,109.60
USDJPY,20080821,062900,109.60,109.60,109.56,109.57
USDJPY,20080821,063000,109.57,109.57,109.56,109.56
USDJPY,20080821,063100,109.56,109.57,109.56,109.57
USDJPY,20080821,063200,109.57,109.57,109.57,109.57
USDJPY,20080821,063300,109.57,109.58,109.56,109.56
USDJPY,20080821,063400,109.57,109.58,109.57,109.58
USDJPY,20080821,063500,109.58,109.58,109.57,109.57
USDJPY,20080821,063600,109.58,109.59,109.57,109.57
USDJPY,20080821,063700,109.57,109.58,109.57,109.57
USDJPY,20080821,063800,109.57,109.58,109.57,109.58
USDJPY,20080821,063900,109.57,109.58,109.57,109.57
USDJPY,20080821,064000,109.56,109.56,109.55,109.56
USDJPY,20080821,064100,109.56,109.56,109.55,109.55
USDJPY,20080821,064200,109.56,109.56,109.55,109.56
USDJPY,20080821,064300,109.56,109.56,109.55,109.56
USDJPY,20080821,064400,109.56,109.57,109.56,109.57
USDJPY,20080821,064500,109.57,109.58,109.56,109.58
USDJPY,20080821,064600,109.59,109.61,109.59,109.61
USDJPY,20080821,064700,109.60,109.61,109.60,109.61
USDJPY,20080821,064800,109.60,109.61,109.60,109.61
USDJPY,20080821,064900,109.61,109.61,109.60,109.60
USDJPY,20080821,065000,109.60,109.60,109.60,109.60
USDJPY,20080821,065100,109.60,109.60,109.60,109.60
USDJPY,20080821,065200,109.59,109.59,109.58,109.58
USDJPY,20080821,065300,109.58,109.59,109.58,109.59
USDJPY,20080821,065400,109.60,109.60,109.59,109.59
USDJPY,20080821,065500,109.59,109.59,109.58,109.58
USDJPY,20080821,065600,109.58,109.58,109.58,109.58
USDJPY,20080821,065700,109.58,109.58,109.57,109.57
USDJPY,20080821,065800,109.56,109.56,109.56,109.56
USDJPY,20080821,065900,109.56,109.56,109.56,109.56
USDJPY,20080821,070000,109.56,109.57,109.56,109.57
USDJPY,20080821,070100,109.57,109.58,109.57,109.57
USDJPY,20080821,070200,109.58,109.58,109.58,109.58
USDJPY,20080821,070300,109.58,109.58,109.57,109.57
USDJPY,20080821,070400,109.57,109.57,109.56,109.56
USDJPY,20080821,070500,109.56,109.57,109.56,109.57
USDJPY,20080821,070600,109.57,109.57,109.55,109.55
USDJPY,20080821,070700,109.54,109.54,109.51,109.51
USDJPY,20080821,070800,109.52,109.52,109.45,109.45
USDJPY,20080821,070900,109.46,109.47,109.42,109.43
USDJPY,20080821,071000,109.44,109.47,109.44,109.45
USDJPY,20080821,071100,109.44,109.45,109.44,109.44
USDJPY,20080821,071200,109.44,109.46,109.44,109.45
USDJPY,20080821,071300,109.44,109.44,109.43,109.44
USDJPY,20080821,071400,109.45,109.47,109.45,109.47
USDJPY,20080821,071500,109.46,109.47,109.46,109.46
USDJPY,20080821,071600,109.45,109.45,109.43,109.43
USDJPY,20080821,071700,109.42,109.42,109.36,109.39
USDJPY,20080821,071800,109.38,109.38,109.34,109.36
USDJPY,20080821,071900,109.37,109.38,109.37,109.37
USDJPY,20080821,072000,109.36,109.36,109.31,109.31
USDJPY,20080821,072100,109.30,109.31,109.29,109.31
USDJPY,20080821,072200,109.30,109.31,109.29,109.29
USDJPY,20080821,072300,109.29,109.29,109.28,109.28
USDJPY,20080821,072400,109.28,109.28,109.21,109.22
USDJPY,20080821,072500,109.21,109.21,109.17,109.19
USDJPY,20080821,072600,109.18,109.18,109.16,109.16
USDJPY,20080821,072700,109.15,109.15,109.06,109.06
USDJPY,20080821,072800,109.07,109.07,109.01,109.01
USDJPY,20080821,072900,109.00,109.04,109.00,109.04
USDJPY,20080821,073000,109.05,109.16,109.05,109.15
USDJPY,20080821,073100,109.14,109.16,109.13,109.14
USDJPY,20080821,073200,109.13,109.14,109.11,109.11
USDJPY,20080821,073300,109.10,109.11,109.10,109.10
USDJPY,20080821,073400,109.11,109.11,109.08,109.08
USDJPY,20080821,073500,109.07,109.10,109.06,109.08
USDJPY,20080821,073600,109.09,109.13,109.09,109.12
USDJPY,20080821,073700,109.11,109.11,109.08,109.08
USDJPY,20080821,073800,109.07,109.08,109.04,109.04
USDJPY,20080821,073900,109.05,109.07,109.05,109.06
USDJPY,20080821,074000,109.06,109.06,109.06,109.06
USDJPY,20080821,074100,109.04,109.05,109.03,109.05
USDJPY,20080821,074200,109.04,109.04,109.00,109.00
USDJPY,20080821,074300,108.99,108.99,108.97,108.97
USDJPY,20080821,074400,108.98,109.06,108.98,109.04
USDJPY,20080821,074500,109.04,109.04,109.02,109.02
USDJPY,20080821,074600,109.03,109.03,109.03,109.03
USDJPY,20080821,074700,109.04,109.08,109.04,109.08
USDJPY,20080821,074800,109.08,109.08,109.07,109.07
USDJPY,20080821,074900,109.08,109.09,109.08,109.09
USDJPY,20080821,075000,109.09,109.09,109.02,109.03
USDJPY,20080821,075100,109.03,109.03,109.01,109.01
USDJPY,20080821,075200,109.00,109.05,108.99,109.05
USDJPY,20080821,075300,109.05,109.05,109.05,109.05
USDJPY,20080821,075400,109.05,109.06,109.05,109.06
USDJPY,20080821,075500,109.06,109.06,109.04,109.05
USDJPY,20080821,075600,109.05,109.05,109.03,109.03
USDJPY,20080821,075700,109.02,109.03,109.02,109.02
USDJPY,20080821,075800,109.03,109.04,109.02,109.02
USDJPY,20080821,075900,109.01,109.01,108.98,108.99
USDJPY,20080821,080000,108.99,109.01,108.97,108.97
USDJPY,20080821,080100,108.96,108.96,108.87,108.92
USDJPY,20080821,080200,108.93,108.93,108.90,108.91
USDJPY,20080821,080300,108.90,108.92,108.90,108.91
USDJPY,20080821,080400,108.90,108.90,108.84,108.84
USDJPY,20080821,080500,108.83,108.87,108.83,108.87
USDJPY,20080821,080600,108.88,108.88,108.84,108.85
USDJPY,20080821,080700,108.86,108.86,108.84,108.85
USDJPY,20080821,080800,108.86,108.89,108.85,108.89
USDJPY,20080821,080900,108.90,108.91,108.89,108.90
USDJPY,20080821,081000,108.91,108.93,108.91,108.93
USDJPY,20080821,081100,108.92,108.92,108.91,108.92
USDJPY,20080821,081200,108.93,108.98,108.93,108.98
USDJPY,20080821,081300,108.99,108.99,108.98,108.99
USDJPY,20080821,081400,108.98,108.98,108.93,108.95
USDJPY,20080821,081500,108.94,108.94,108.90,108.91
USDJPY,20080821,081600,108.90,108.91,108.88,108.91
USDJPY,20080821,081700,108.92,108.92,108.88,108.88
USDJPY,20080821,081800,108.87,108.91,108.86,108.91
USDJPY,20080821,081900,108.92,108.93,108.92,108.92
USDJPY,20080821,082000,108.93,108.96,108.93,108.95
USDJPY,20080821,082100,108.94,108.97,108.94,108.97
USDJPY,20080821,082200,108.98,109.01,108.98,108.98
USDJPY,20080821,082300,108.97,108.97,108.90,108.90
USDJPY,20080821,082400,108.89,108.90,108.84,108.84
USDJPY,20080821,082500,108.83,108.83,108.73,108.73
USDJPY,20080821,082600,108.72,108.75,108.72,108.75
USDJPY,20080821,082700,108.76,108.76,108.72,108.73
USDJPY,20080821,082800,108.72,108.72,108.71,108.72
USDJPY,20080821,082900,108.71,108.75,108.71,108.75
USDJPY,20080821,083000,108.74,108.77,108.74,108.76
USDJPY,20080821,083100,108.77,108.78,108.76,108.76
USDJPY,20080821,083200,108.77,108.79,108.76,108.78
USDJPY,20080821,083300,108.79,108.79,108.76,108.77
USDJPY,20080821,083400,108.76,108.78,108.76,108.78
USDJPY,20080821,083500,108.77,108.77,108.77,108.77
USDJPY,20080821,083600,108.77,108.77,108.68,108.68
USDJPY,20080821,083700,108.67,108.68,108.66,108.66
USDJPY,20080821,083800,108.67,108.67,108.66,108.67
USDJPY,20080821,083900,108.66,108.66,108.63,108.63
USDJPY,20080821,084000,108.62,108.66,108.62,108.66
USDJPY,20080821,084100,108.66,108.66,108.65,108.65
USDJPY,20080821,084200,108.64,108.68,108.64,108.67
USDJPY,20080821,084300,108.68,108.68,108.66,108.67
USDJPY,20080821,084400,108.66,108.71,108.66,108.71
USDJPY,20080821,084500,108.72,108.78,108.72,108.77
USDJPY,20080821,084600,108.76,108.77,108.73,108.76
USDJPY,20080821,084700,108.77,108.77,108.74,108.75
USDJPY,20080821,084800,108.76,108.78,108.75,108.75
USDJPY,20080821,084900,108.76,108.76,108.73,108.74
USDJPY,20080821,085000,108.73,108.73,108.70,108.72
USDJPY,20080821,085100,108.73,108.73,108.72,108.73
USDJPY,20080821,085200,108.74,108.76,108.73,108.74
USDJPY,20080821,085300,108.75,108.75,108.71,108.71
USDJPY,20080821,085400,108.71,108.72,108.69,108.71
USDJPY,20080821,085500,108.72,108.73,108.71,108.72
USDJPY,20080821,085600,108.73,108.75,108.69,108.75
USDJPY,20080821,085700,108.76,108.76,108.74,108.75
USDJPY,20080821,085800,108.74,108.74,108.68,108.68
USDJPY,20080821,085900,108.67,108.68,108.65,108.65
USDJPY,20080821,090000,108.64,108.67,108.64,108.67
USDJPY,20080821,090100,108.68,108.68,108.67,108.68
USDJPY,20080821,090200,108.68,108.69,108.67,108.69
USDJPY,20080821,090300,108.70,108.72,108.70,108.71
USDJPY,20080821,090400,108.72,108.75,108.70,108.75
USDJPY,20080821,090500,108.74,108.75,108.73,108.74
USDJPY,20080821,090600,108.75,108.75,108.73,108.74
USDJPY,20080821,090700,108.75,108.79,108.75,108.79
USDJPY,20080821,090800,108.80,108.81,108.78,108.78
USDJPY,20080821,090900,108.79,108.85,108.79,108.85
USDJPY,20080821,091000,108.84,108.85,108.83,108.84
USDJPY,20080821,091100,108.83,108.84,108.81,108.82
USDJPY,20080821,091200,108.81,108.82,108.80,108.81
USDJPY,20080821,091300,108.80,108.80,108.78,108.79
USDJPY,20080821,091400,108.80,108.80,108.76,108.78
USDJPY,20080821,091500,108.77,108.79,108.77,108.79
USDJPY,20080821,091600,108.80,108.83,108.79,108.83
USDJPY,20080821,091700,108.84,108.84,108.81,108.81
USDJPY,20080821,091800,108.81,108.81,108.80,108.80
USDJPY,20080821,091900,108.79,108.81,108.79,108.81
USDJPY,20080821,092000,108.81,108.82,108.81,108.81
USDJPY,20080821,092100,108.82,108.86,108.82,108.85
USDJPY,20080821,092200,108.86,108.86,108.85,108.86
USDJPY,20080821,092300,108.86,108.87,108.86,108.86
USDJPY,20080821,092400,108.86,108.87,108.85,108.86
USDJPY,20080821,092500,108.85,108.85,108.83,108.83
USDJPY,20080821,092600,108.82,108.84,108.81,108.84
USDJPY,20080821,092700,108.83,108.83,108.82,108.82
USDJPY,20080821,092800,108.82,108.82,108.81,108.81
USDJPY,20080821,092900,108.81,108.82,108.81,108.81
USDJPY,20080821,093000,108.82,108.82,108.78,108.79
USDJPY,20080821,093100,108.80,108.81,108.78,108.79
USDJPY,20080821,093200,108.79,108.81,108.79,108.80
USDJPY,20080821,093300,108.80,108.81,108.79,108.80
USDJPY,20080821,093400,108.79,108.81,108.78,108.78
USDJPY,20080821,093500,108.79,108.79,108.76,108.76
USDJPY,20080821,093600,108.77,108.77,108.76,108.77
USDJPY,20080821,093700,108.78,108.79,108.77,108.78
USDJPY,20080821,093800,108.79,108.79,108.78,108.78
USDJPY,20080821,093900,108.79,108.84,108.79,108.83
USDJPY,20080821,094000,108.82,108.83,108.79,108.81
USDJPY,20080821,094100,108.81,108.81,108.81,108.81
USDJPY,20080821,094200,108.81,108.81,108.80,108.81
USDJPY,20080821,094300,108.81,108.82,108.81,108.82
USDJPY,20080821,094400,108.81,108.82,108.81,108.81
USDJPY,20080821,094500,108.80,108.81,108.80,108.81
USDJPY,20080821,094600,108.81,108.83,108.81,108.82
USDJPY,20080821,094700,108.82,108.84,108.81,108.81
USDJPY,20080821,094800,108.82,108.83,108.81,108.82
USDJPY,20080821,094900,108.83,108.84,108.82,108.82
USDJPY,20080821,095000,108.83,108.84,108.83,108.83
USDJPY,20080821,095100,108.83,108.83,108.82,108.83
USDJPY,20080821,095200,108.84,108.86,108.82,108.86
USDJPY,20080821,095300,108.87,108.91,108.86,108.90
USDJPY,20080821,095400,108.89,108.89,108.86,108.87
USDJPY,20080821,095500,108.86,108.89,108.86,108.89
USDJPY,20080821,095600,108.90,108.91,108.89,108.90
USDJPY,20080821,095700,108.91,108.94,108.91,108.94
USDJPY,20080821,095800,108.95,108.95,108.94,108.94
USDJPY,20080821,095900,108.93,108.94,108.93,108.94
USDJPY,20080821,100000,108.95,108.95,108.93,108.93
USDJPY,20080821,100100,108.92,108.94,108.91,108.93
USDJPY,20080821,100200,108.92,108.92,108.90,108.91
USDJPY,20080821,100300,108.90,108.91,108.88,108.91
USDJPY,20080821,100400,108.90,108.91,108.90,108.90
USDJPY,20080821,100500,108.90,108.90,108.87,108.87
USDJPY,20080821,100600,108.86,108.86,108.82,108.84
USDJPY,20080821,100700,108.85,108.85,108.84,108.84
USDJPY,20080821,100800,108.84,108.85,108.84,108.85
USDJPY,20080821,100900,108.84,108.84,108.84,108.84
USDJPY,20080821,101000,108.84,108.84,108.84,108.84
USDJPY,20080821,101100,108.83,108.84,108.83,108.83
USDJPY,20080821,101200,108.84,108.84,108.83,108.84
USDJPY,20080821,101300,108.84,108.84,108.83,108.83
USDJPY,20080821,101400,108.83,108.83,108.81,108.81
USDJPY,20080821,101500,108.82,108.82,108.80,108.80
USDJPY,20080821,101600,108.79,108.80,108.79,108.79
USDJPY,20080821,101700,108.79,108.79,108.78,108.78
USDJPY,20080821,101800,108.78,108.78,108.76,108.76
USDJPY,20080821,101900,108.76,108.76,108.75,108.75
USDJPY,20080821,102000,108.76,108.76,108.76,108.76
USDJPY,20080821,102100,108.76,108.76,108.74,108.74
USDJPY,20080821,102200,108.75,108.75,108.73,108.73
USDJPY,20080821,102300,108.74,108.74,108.73,108.73
USDJPY,20080821,102400,108.73,108.77,108.73,108.75
USDJPY,20080821,102500,108.76,108.76,108.75,108.75
USDJPY,20080821,102600,108.74,108.75,108.74,108.74
USDJPY,20080821,102700,108.75,108.75,108.73,108.73
USDJPY,20080821,102800,108.72,108.72,108.71,108.71
USDJPY,20080821,102900,108.70,108.70,108.67,108.67
USDJPY,20080821,103000,108.68,108.71,108.68,108.71
USDJPY,20080821,103100,108.70,108.72,108.69,108.69
USDJPY,20080821,103200,108.68,108.68,108.67,108.68
USDJPY,20080821,103300,108.69,108.69,108.62,108.64
USDJPY,20080821,103400,108.63,108.65,108.62,108.65
USDJPY,20080821,103500,108.64,108.66,108.64,108.66
USDJPY,20080821,103600,108.67,108.67,108.65,108.65
USDJPY,20080821,103700,108.66,108.67,108.65,108.67
USDJPY,20080821,103800,108.68,108.68,108.67,108.67
USDJPY,20080821,103900,108.67,108.69,108.67,108.68
USDJPY,20080821,104000,108.69,108.72,108.69,108.71
USDJPY,20080821,104100,108.71,108.71,108.70,108.70
USDJPY,20080821,104200,108.70,108.70,108.70,108.70
USDJPY,20080821,104300,108.71,108.71,108.69,108.69
USDJPY,20080821,104400,108.68,108.70,108.68,108.69
USDJPY,20080821,104500,108.68,108.69,108.68,108.69
USDJPY,20080821,104600,108.70,108.75,108.70,108.74
USDJPY,20080821,104700,108.75,108.75,108.75,108.75
USDJPY,20080821,104800,108.75,108.77,108.75,108.76
USDJPY,20080821,104900,108.77,108.78,108.76,108.77
USDJPY,20080821,105000,108.76,108.76,108.75,108.75
USDJPY,20080821,105100,108.75,108.76,108.74,108.74
USDJPY,20080821,105200,108.75,108.75,108.68,108.68
USDJPY,20080821,105300,108.69,108.70,108.68,108.69
USDJPY,20080821,105400,108.68,108.70,108.68,108.69
USDJPY,20080821,105500,108.70,108.70,108.69,108.70
USDJPY,20080821,105600,108.69,108.69,108.69,108.69
USDJPY,20080821,105700,108.70,108.73,108.70,108.72
USDJPY,20080821,105800,108.73,108.73,108.70,108.70
USDJPY,20080821,105900,108.69,108.69,108.67,108.67
USDJPY,20080821,110000,108.67,108.67,108.65,108.65
USDJPY,20080821,110100,108.66,108.66,108.62,108.63
USDJPY,20080821,110200,108.64,108.65,108.64,108.64
USDJPY,20080821,110300,108.63,108.63,108.59,108.59
USDJPY,20080821,110400,108.60,108.64,108.59,108.63
USDJPY,20080821,110500,108.62,108.64,108.62,108.63
USDJPY,20080821,110600,108.64,108.66,108.62,108.65
USDJPY,20080821,110700,108.66,108.70,108.66,108.69
USDJPY,20080821,110800,108.70,108.70,108.69,108.69
USDJPY,20080821,110900,108.70,108.71,108.69,108.70
USDJPY,20080821,111000,108.71,108.71,108.70,108.71
USDJPY,20080821,111100,108.72,108.72,108.70,108.71
USDJPY,20080821,111200,108.72,108.72,108.70,108.70
USDJPY,20080821,111300,108.71,108.72,108.70,108.72
USDJPY,20080821,111400,108.72,108.73,108.72,108.72
USDJPY,20080821,111500,108.71,108.73,108.71,108.73
USDJPY,20080821,111600,108.73,108.78,108.73,108.78
USDJPY,20080821,111700,108.77,108.85,108.77,108.85
USDJPY,20080821,111800,108.84,108.85,108.83,108.83
USDJPY,20080821,111900,108.83,108.83,108.79,108.79
USDJPY,20080821,112000,108.80,108.80,108.76,108.77
USDJPY,20080821,112100,108.76,108.77,108.72,108.72
USDJPY,20080821,112200,108.73,108.73,108.72,108.73
USDJPY,20080821,112300,108.74,108.76,108.74,108.75
USDJPY,20080821,112400,108.74,108.75,108.73,108.75
USDJPY,20080821,112500,108.75,108.75,108.74,108.74
USDJPY,20080821,112600,108.74,108.75,108.74,108.75
USDJPY,20080821,112700,108.74,108.74,108.70,108.70
USDJPY,20080821,112800,108.69,108.71,108.69,108.71
USDJPY,20080821,112900,108.70,108.75,108.70,108.75
USDJPY,20080821,113000,108.76,108.77,108.75,108.77
USDJPY,20080821,113100,108.77,108.77,108.76,108.76
USDJPY,20080821,113200,108.77,108.78,108.77,108.77
USDJPY,20080821,113300,108.76,108.76,108.76,108.76
USDJPY,20080821,113400,108.76,108.76,108.75,108.76
USDJPY,20080821,113500,108.75,108.75,108.74,108.74
USDJPY,20080821,113600,108.75,108.75,108.73,108.74
USDJPY,20080821,113700,108.74,108.74,108.73,108.73
USDJPY,20080821,113800,108.73,108.76,108.73,108.76
USDJPY,20080821,113900,108.77,108.78,108.77,108.78
USDJPY,20080821,114000,108.79,108.80,108.79,108.80
USDJPY,20080821,114100,108.79,108.80,108.78,108.79
USDJPY,20080821,114200,108.79,108.84,108.79,108.84
USDJPY,20080821,114300,108.85,108.85,108.82,108.82
USDJPY,20080821,114400,108.82,108.83,108.82,108.82
USDJPY,20080821,114500,108.82,108.82,108.80,108.81
USDJPY,20080821,114600,108.82,108.82,108.81,108.82
USDJPY,20080821,114700,108.82,108.83,108.82,108.82
USDJPY,20080821,114800,108.82,108.83,108.80,108.81
USDJPY,20080821,114900,108.80,108.83,108.79,108.82
USDJPY,20080821,115000,108.83,108.83,108.81,108.82
USDJPY,20080821,115100,108.83,108.85,108.82,108.83
USDJPY,20080821,115200,108.82,108.82,108.81,108.82
USDJPY,20080821,115300,108.81,108.82,108.81,108.82
USDJPY,20080821,115400,108.83,108.84,108.82,108.82
USDJPY,20080821,115500,108.81,108.81,108.79,108.80
USDJPY,20080821,115600,108.80,108.80,108.79,108.79
USDJPY,20080821,115700,108.80,108.82,108.79,108.81
USDJPY,20080821,115800,108.82,108.83,108.81,108.83
USDJPY,20080821,115900,108.82,108.82,108.80,108.81
USDJPY,20080821,120000,108.81,108.81,108.81,108.81
USDJPY,20080821,120100,108.81,108.81,108.79,108.79
USDJPY,20080821,120200,108.79,108.80,108.79,108.79
USDJPY,20080821,120300,108.78,108.78,108.77,108.77
USDJPY,20080821,120400,108.78,108.81,108.78,108.81
USDJPY,20080821,120500,108.80,108.80,108.79,108.79
USDJPY,20080821,120600,108.80,108.82,108.80,108.81
USDJPY,20080821,120700,108.80,108.82,108.80,108.82
USDJPY,20080821,120800,108.83,108.83,108.81,108.81
USDJPY,20080821,120900,108.81,108.81,108.79,108.79
USDJPY,20080821,121000,108.79,108.80,108.79,108.80
USDJPY,20080821,121100,108.79,108.80,108.78,108.79
USDJPY,20080821,121200,108.78,108.79,108.78,108.79
USDJPY,20080821,121300,108.80,108.82,108.80,108.82
USDJPY,20080821,121400,108.82,108.84,108.81,108.84
USDJPY,20080821,121500,108.85,108.85,108.84,108.85
USDJPY,20080821,121600,108.84,108.85,108.84,108.84
USDJPY,20080821,121700,108.85,108.85,108.84,108.84
USDJPY,20080821,121800,108.84,108.84,108.81,108.81
USDJPY,20080821,121900,108.80,108.81,108.79,108.79
USDJPY,20080821,122000,108.79,108.79,108.79,108.79
USDJPY,20080821,122100,108.79,108.80,108.78,108.79
USDJPY,20080821,122200,108.79,108.80,108.79,108.80
USDJPY,20080821,122300,108.80,108.80,108.79,108.79
USDJPY,20080821,122400,108.79,108.81,108.79,108.81
USDJPY,20080821,122500,108.82,108.83,108.81,108.81
USDJPY,20080821,122600,108.80,108.81,108.78,108.79
USDJPY,20080821,122700,108.79,108.81,108.79,108.80
USDJPY,20080821,122800,108.80,108.80,108.79,108.79
USDJPY,20080821,122900,108.79,108.79,108.78,108.78
USDJPY,20080821,123000,108.79,108.79,108.76,108.76
USDJPY,20080821,123100,108.75,108.76,108.74,108.74
USDJPY,20080821,123200,108.74,108.75,108.74,108.75
USDJPY,20080821,123300,108.76,108.77,108.76,108.76
USDJPY,20080821,123400,108.77,108.78,108.77,108.78
USDJPY,20080821,123500,108.79,108.82,108.79,108.81
USDJPY,20080821,123600,108.80,108.83,108.80,108.83
USDJPY,20080821,123700,108.83,108.83,108.81,108.81
USDJPY,20080821,123800,108.81,108.81,108.81,108.81
USDJPY,20080821,123900,108.80,108.80,108.79,108.79
USDJPY,20080821,124000,108.79,108.80,108.77,108.78
USDJPY,20080821,124100,108.77,108.78,108.77,108.78
USDJPY,20080821,124200,108.78,108.78,108.76,108.76
USDJPY,20080821,124300,108.75,108.75,108.73,108.74
USDJPY,20080821,124400,108.75,108.75,108.74,108.75
USDJPY,20080821,124500,108.74,108.75,108.73,108.73
USDJPY,20080821,124600,108.72,108.76,108.72,108.76
USDJPY,20080821,124700,108.76,108.78,108.76,108.78
USDJPY,20080821,124800,108.78,108.78,108.77,108.78
USDJPY,20080821,124900,108.78,108.78,108.78,108.78
USDJPY,20080821,125000,108.78,108.78,108.78,108.78
USDJPY,20080821,125100,108.77,108.78,108.77,108.78
USDJPY,20080821,125200,108.78,108.78,108.75,108.76
USDJPY,20080821,125300,108.77,108.78,108.77,108.78
USDJPY,20080821,125400,108.78,108.78,108.76,108.76
USDJPY,20080821,125500,108.75,108.76,108.75,108.76
USDJPY,20080821,125600,108.77,108.77,108.76,108.76
USDJPY,20080821,125700,108.76,108.76,108.71,108.71
USDJPY,20080821,125800,108.71,108.71,108.68,108.68
USDJPY,20080821,125900,108.69,108.69,108.64,108.64
USDJPY,20080821,130000,108.64,108.64,108.63,108.63
USDJPY,20080821,130100,108.62,108.65,108.62,108.64
USDJPY,20080821,130200,108.65,108.67,108.65,108.67
USDJPY,20080821,130300,108.68,108.68,108.66,108.66
USDJPY,20080821,130400,108.66,108.67,108.64,108.64
USDJPY,20080821,130500,108.65,108.67,108.65,108.67
USDJPY,20080821,130600,108.68,108.68,108.67,108.68
USDJPY,20080821,130700,108.67,108.68,108.66,108.68
USDJPY,20080821,130800,108.67,108.68,108.67,108.67
USDJPY,20080821,130900,108.66,108.67,108.64,108.64
USDJPY,20080821,131000,108.63,108.63,108.60,108.63
USDJPY,20080821,131100,108.62,108.62,108.62,108.62
USDJPY,20080821,131200,108.62,108.62,108.60,108.61
USDJPY,20080821,131300,108.61,108.62,108.61,108.62
USDJPY,20080821,131400,108.62,108.65,108.62,108.65
USDJPY,20080821,131500,108.64,108.65,108.64,108.64
USDJPY,20080821,131600,108.64,108.67,108.64,108.67
USDJPY,20080821,131700,108.67,108.67,108.67,108.67
USDJPY,20080821,131800,108.67,108.69,108.67,108.68
USDJPY,20080821,131900,108.67,108.68,108.62,108.62
USDJPY,20080821,132000,108.63,108.68,108.61,108.64
USDJPY,20080821,132100,108.63,108.64,108.62,108.62
USDJPY,20080821,132200,108.63,108.63,108.62,108.63
USDJPY,20080821,132300,108.64,108.65,108.64,108.65
USDJPY,20080821,132400,108.64,108.64,108.61,108.62
USDJPY,20080821,132500,108.61,108.62,108.61,108.61
USDJPY,20080821,132600,108.60,108.60,108.55,108.55
USDJPY,20080821,132700,108.54,108.54,108.52,108.54
USDJPY,20080821,132800,108.55,108.55,108.53,108.54
USDJPY,20080821,132900,108.53,108.53,108.51,108.51
USDJPY,20080821,133000,108.51,108.51,108.51,108.51
USDJPY,20080821,133100,108.50,108.52,108.50,108.52
USDJPY,20080821,133200,108.52,108.54,108.52,108.53
USDJPY,20080821,133300,108.53,108.55,108.53,108.55
USDJPY,20080821,133400,108.55,108.55,108.53,108.53
USDJPY,20080821,133500,108.53,108.55,108.53,108.54
USDJPY,20080821,133600,108.54,108.55,108.54,108.54
USDJPY,20080821,133700,108.53,108.53,108.51,108.51
USDJPY,20080821,133800,108.51,108.53,108.51,108.52
USDJPY,20080821,133900,108.53,108.53,108.52,108.52
USDJPY,20080821,134000,108.51,108.52,108.50,108.50
USDJPY,20080821,134100,108.49,108.49,108.48,108.49
USDJPY,20080821,134200,108.49,108.49,108.42,108.42
USDJPY,20080821,134300,108.41,108.43,108.40,108.43
USDJPY,20080821,134400,108.42,108.43,108.42,108.42
USDJPY,20080821,134500,108.43,108.43,108.40,108.40
USDJPY,20080821,134600,108.40,108.40,108.39,108.39
USDJPY,20080821,134700,108.38,108.38,108.34,108.36
USDJPY,20080821,134800,108.36,108.36,108.29,108.30
USDJPY,20080821,134900,108.29,108.31,108.29,108.29
USDJPY,20080821,135000,108.28,108.28,108.19,108.22
USDJPY,20080821,135100,108.21,108.23,108.17,108.21
USDJPY,20080821,135200,108.20,108.22,108.20,108.21
USDJPY,20080821,135300,108.20,108.23,108.18,108.23
USDJPY,20080821,135400,108.24,108.28,108.24,108.26
USDJPY,20080821,135500,108.27,108.29,108.25,108.28
USDJPY,20080821,135600,108.29,108.29,108.23,108.23
USDJPY,20080821,135700,108.24,108.30,108.24,108.30
USDJPY,20080821,135800,108.31,108.31,108.29,108.30
USDJPY,20080821,135900,108.31,108.32,108.29,108.29
USDJPY,20080821,140000,108.30,108.32,108.30,108.30
USDJPY,20080821,140100,108.31,108.31,108.30,108.30
USDJPY,20080821,140200,108.29,108.29,108.23,108.23
USDJPY,20080821,140300,108.24,108.25,108.23,108.23
USDJPY,20080821,140400,108.24,108.25,108.24,108.25
USDJPY,20080821,140500,108.24,108.25,108.24,108.24
USDJPY,20080821,140600,108.25,108.28,108.25,108.26
USDJPY,20080821,140700,108.27,108.31,108.27,108.29
USDJPY,20080821,140800,108.29,108.30,108.28,108.28
USDJPY,20080821,140900,108.27,108.28,108.25,108.27
USDJPY,20080821,141000,108.28,108.28,108.28,108.28
USDJPY,20080821,141100,108.29,108.29,108.28,108.28
USDJPY,20080821,141200,108.28,108.28,108.25,108.26
USDJPY,20080821,141300,108.25,108.25,108.18,108.18
USDJPY,20080821,141400,108.17,108.21,108.16,108.21
USDJPY,20080821,141500,108.21,108.22,108.21,108.21
USDJPY,20080821,141600,108.22,108.22,108.21,108.22
USDJPY,20080821,141700,108.21,108.21,108.18,108.19
USDJPY,20080821,141800,108.20,108.20,108.19,108.19
USDJPY,20080821,141900,108.18,108.22,108.18,108.22
USDJPY,20080821,142000,108.21,108.22,108.18,108.19
USDJPY,20080821,142100,108.18,108.19,108.17,108.19
USDJPY,20080821,142200,108.20,108.20,108.18,108.19
USDJPY,20080821,142300,108.18,108.18,108.17,108.17
USDJPY,20080821,142400,108.18,108.20,108.17,108.18
USDJPY,20080821,142500,108.19,108.20,108.17,108.20
USDJPY,20080821,142600,108.19,108.23,108.19,108.23
USDJPY,20080821,142700,108.23,108.26,108.23,108.26
USDJPY,20080821,142800,108.25,108.25,108.23,108.24
USDJPY,20080821,142900,108.25,108.26,108.25,108.26
USDJPY,20080821,143000,108.26,108.26,108.25,108.26
USDJPY,20080821,143100,108.28,108.30,108.25,108.25
USDJPY,20080821,143200,108.26,108.32,108.26,108.32
USDJPY,20080821,143300,108.33,108.36,108.33,108.36
USDJPY,20080821,143400,108.35,108.35,108.32,108.32
USDJPY,20080821,143500,108.31,108.31,108.28,108.29
USDJPY,20080821,143600,108.28,108.28,108.28,108.28
USDJPY,20080821,143700,108.29,108.32,108.29,108.32
USDJPY,20080821,143800,108.31,108.36,108.31,108.32
USDJPY,20080821,143900,108.32,108.32,108.31,108.32
USDJPY,20080821,144000,108.31,108.31,108.31,108.31
USDJPY,20080821,144100,108.31,108.31,108.29,108.29
USDJPY,20080821,144200,108.30,108.30,108.28,108.29
USDJPY,20080821,144300,108.30,108.30,108.29,108.29
USDJPY,20080821,144400,108.28,108.29,108.26,108.27
USDJPY,20080821,144500,108.26,108.31,108.26,108.31
USDJPY,20080821,144600,108.31,108.31,108.29,108.31
USDJPY,20080821,144700,108.30,108.30,108.28,108.28
USDJPY,20080821,144800,108.29,108.31,108.26,108.26
USDJPY,20080821,144900,108.25,108.27,108.25,108.27
USDJPY,20080821,145000,108.26,108.26,108.24,108.24
USDJPY,20080821,145100,108.25,108.25,108.21,108.22
USDJPY,20080821,145200,108.21,108.22,108.20,108.22
USDJPY,20080821,145300,108.22,108.22,108.20,108.21
USDJPY,20080821,145400,108.21,108.21,108.16,108.16
USDJPY,20080821,145500,108.15,108.18,108.15,108.17
USDJPY,20080821,145600,108.17,108.20,108.17,108.20
USDJPY,20080821,145700,108.19,108.26,108.19,108.26
USDJPY,20080821,145800,108.25,108.26,108.24,108.25
USDJPY,20080821,145900,108.24,108.29,108.24,108.29
USDJPY,20080821,150000,108.28,108.28,108.25,108.27
USDJPY,20080821,150100,108.28,108.28,108.21,108.22
USDJPY,20080821,150200,108.21,108.22,108.18,108.19
USDJPY,20080821,150300,108.20,108.24,108.20,108.24
USDJPY,20080821,150400,108.25,108.29,108.25,108.25
USDJPY,20080821,150500,108.24,108.24,108.22,108.22
USDJPY,20080821,150600,108.23,108.27,108.22,108.27
USDJPY,20080821,150700,108.28,108.28,108.23,108.27
USDJPY,20080821,150800,108.28,108.29,108.22,108.25
USDJPY,20080821,150900,108.24,108.28,108.24,108.28
USDJPY,20080821,151000,108.29,108.31,108.26,108.27
USDJPY,20080821,151100,108.26,108.27,108.24,108.24
USDJPY,20080821,151200,108.25,108.25,108.22,108.25
USDJPY,20080821,151300,108.24,108.25,108.23,108.25
USDJPY,20080821,151400,108.26,108.31,108.26,108.28
USDJPY,20080821,151500,108.29,108.30,108.28,108.30
USDJPY,20080821,151600,108.29,108.31,108.29,108.31
USDJPY,20080821,151700,108.32,108.32,108.30,108.30
USDJPY,20080821,151800,108.31,108.31,108.30,108.31
USDJPY,20080821,151900,108.30,108.33,108.30,108.33
USDJPY,20080821,152000,108.32,108.34,108.31,108.34
USDJPY,20080821,152100,108.35,108.35,108.32,108.33
USDJPY,20080821,152200,108.33,108.33,108.31,108.32
USDJPY,20080821,152300,108.33,108.37,108.32,108.32
USDJPY,20080821,152400,108.33,108.33,108.28,108.28
USDJPY,20080821,152500,108.29,108.33,108.29,108.32
USDJPY,20080821,152600,108.32,108.33,108.32,108.32
USDJPY,20080821,152700,108.31,108.31,108.31,108.31
USDJPY,20080821,152800,108.31,108.31,108.29,108.29
USDJPY,20080821,152900,108.28,108.33,108.28,108.33
USDJPY,20080821,153000,108.32,108.32,108.26,108.26
USDJPY,20080821,153100,108.25,108.26,108.24,108.25
USDJPY,20080821,153200,108.26,108.29,108.26,108.28
USDJPY,20080821,153300,108.29,108.33,108.29,108.32
USDJPY,20080821,153400,108.31,108.34,108.31,108.34
USDJPY,20080821,153500,108.35,108.39,108.35,108.38
USDJPY,20080821,153600,108.39,108.39,108.35,108.35
USDJPY,20080821,153700,108.36,108.40,108.35,108.40
USDJPY,20080821,153800,108.41,108.43,108.40,108.42
USDJPY,20080821,153900,108.43,108.47,108.43,108.47
USDJPY,20080821,154000,108.46,108.50,108.46,108.50
USDJPY,20080821,154100,108.51,108.54,108.51,108.52
USDJPY,20080821,154200,108.51,108.51,108.50,108.50
USDJPY,20080821,154300,108.51,108.56,108.51,108.55
USDJPY,20080821,154400,108.56,108.56,108.52,108.52
USDJPY,20080821,154500,108.53,108.53,108.51,108.53
USDJPY,20080821,154600,108.52,108.53,108.52,108.53
USDJPY,20080821,154700,108.54,108.60,108.54,108.59
USDJPY,20080821,154800,108.58,108.62,108.58,108.62
USDJPY,20080821,154900,108.63,108.64,108.62,108.63
USDJPY,20080821,155000,108.64,108.64,108.59,108.59
USDJPY,20080821,155100,108.59,108.61,108.59,108.61
USDJPY,20080821,155200,108.61,108.61,108.58,108.58
USDJPY,20080821,155300,108.57,108.57,108.55,108.57
USDJPY,20080821,155400,108.58,108.58,108.57,108.58
USDJPY,20080821,155500,108.59,108.59,108.57,108.59
USDJPY,20080821,155600,108.58,108.58,108.46,108.53
USDJPY,20080821,155700,108.52,108.58,108.52,108.57
USDJPY,20080821,155800,108.58,108.58,108.56,108.56
USDJPY,20080821,155900,108.56,108.59,108.56,108.59
USDJPY,20080821,160000,108.58,108.58,108.49,108.50
USDJPY,20080821,160100,108.51,108.51,108.44,108.45
USDJPY,20080821,160200,108.46,108.50,108.46,108.47
USDJPY,20080821,160300,108.46,108.48,108.46,108.48
USDJPY,20080821,160400,108.49,108.51,108.41,108.46
USDJPY,20080821,160500,108.45,108.47,108.45,108.47
USDJPY,20080821,160600,108.46,108.46,108.38,108.40
USDJPY,20080821,160700,108.39,108.40,108.39,108.39
USDJPY,20080821,160800,108.38,108.38,108.35,108.35
USDJPY,20080821,160900,108.34,108.34,108.32,108.32
USDJPY,20080821,161000,108.31,108.32,108.29,108.29
USDJPY,20080821,161100,108.30,108.30,108.26,108.29
USDJPY,20080821,161200,108.28,108.29,108.24,108.25
USDJPY,20080821,161300,108.26,108.28,108.25,108.26
USDJPY,20080821,161400,108.25,108.26,108.20,108.22
USDJPY,20080821,161500,108.21,108.24,108.19,108.19
USDJPY,20080821,161600,108.20,108.21,108.19,108.21
USDJPY,20080821,161700,108.20,108.21,108.19,108.21
USDJPY,20080821,161800,108.20,108.28,108.20,108.28
USDJPY,20080821,161900,108.29,108.35,108.29,108.35
USDJPY,20080821,162000,108.34,108.34,108.32,108.32
USDJPY,20080821,162100,108.33,108.35,108.33,108.35
USDJPY,20080821,162200,108.34,108.38,108.34,108.38
USDJPY,20080821,162300,108.39,108.41,108.38,108.40
USDJPY,20080821,162400,108.39,108.40,108.38,108.38
USDJPY,20080821,162500,108.36,108.37,108.33,108.34
USDJPY,20080821,162600,108.35,108.35,108.34,108.34
USDJPY,20080821,162700,108.35,108.36,108.35,108.36
USDJPY,20080821,162800,108.40,108.40,108.39,108.39
USDJPY,20080821,162900,108.40,108.40,108.36,108.36
USDJPY,20080821,163000,108.37,108.37,108.33,108.35
USDJPY,20080821,163100,108.36,108.37,108.33,108.34
USDJPY,20080821,163200,108.34,108.34,108.28,108.28
USDJPY,20080821,163300,108.29,108.33,108.29,108.33
USDJPY,20080821,163400,108.32,108.32,108.29,108.30
USDJPY,20080821,163500,108.31,108.36,108.31,108.35
USDJPY,20080821,163600,108.34,108.39,108.34,108.34
USDJPY,20080821,163700,108.35,108.38,108.34,108.37
USDJPY,20080821,163800,108.36,108.36,108.34,108.36
USDJPY,20080821,163900,108.37,108.40,108.37,108.40
USDJPY,20080821,164000,108.39,108.42,108.39,108.41
USDJPY,20080821,164100,108.42,108.45,108.42,108.43
USDJPY,20080821,164200,108.42,108.44,108.39,108.39
USDJPY,20080821,164300,108.40,108.40,108.36,108.38
USDJPY,20080821,164400,108.37,108.38,108.34,108.35
USDJPY,20080821,164500,108.34,108.37,108.34,108.36
USDJPY,20080821,164600,108.35,108.36,108.32,108.32
USDJPY,20080821,164700,108.31,108.32,108.29,108.29
USDJPY,20080821,164800,108.28,108.29,108.28,108.29
USDJPY,20080821,164900,108.28,108.31,108.27,108.30
USDJPY,20080821,165000,108.29,108.30,108.29,108.29
USDJPY,20080821,165100,108.30,108.30,108.21,108.22
USDJPY,20080821,165200,108.23,108.24,108.20,108.23
USDJPY,20080821,165300,108.22,108.26,108.22,108.26
USDJPY,20080821,165400,108.25,108.25,108.22,108.23
USDJPY,20080821,165500,108.24,108.25,108.22,108.22
USDJPY,20080821,165600,108.21,108.22,108.20,108.20
USDJPY,20080821,165700,108.19,108.20,108.16,108.18
USDJPY,20080821,165800,108.19,108.22,108.18,108.21
USDJPY,20080821,165900,108.22,108.26,108.22,108.25
USDJPY,20080821,170000,108.26,108.27,108.22,108.23
USDJPY,20080821,170100,108.24,108.25,108.22,108.22
USDJPY,20080821,170200,108.23,108.23,108.19,108.20
USDJPY,20080821,170300,108.19,108.20,108.12,108.14
USDJPY,20080821,170400,108.13,108.19,108.13,108.18
USDJPY,20080821,170500,108.19,108.22,108.18,108.21
USDJPY,20080821,170600,108.22,108.22,108.18,108.18
USDJPY,20080821,170700,108.19,108.19,108.14,108.17
USDJPY,20080821,170800,108.17,108.17,108.15,108.16
USDJPY,20080821,170900,108.17,108.17,108.14,108.15
USDJPY,20080821,171000,108.16,108.16,108.15,108.15
USDJPY,20080821,171100,108.16,108.19,108.16,108.17
USDJPY,20080821,171200,108.17,108.21,108.17,108.19
USDJPY,20080821,171300,108.18,108.21,108.17,108.21
USDJPY,20080821,171400,108.23,108.23,108.21,108.22
USDJPY,20080821,171500,108.21,108.25,108.21,108.22
USDJPY,20080821,171600,108.21,108.22,108.20,108.21
USDJPY,20080821,171700,108.21,108.21,108.19,108.21
USDJPY,20080821,171800,108.22,108.25,108.22,108.25
USDJPY,20080821,171900,108.24,108.25,108.24,108.25
USDJPY,20080821,172000,108.25,108.25,108.24,108.24
USDJPY,20080821,172100,108.25,108.25,108.22,108.22
USDJPY,20080821,172200,108.23,108.26,108.22,108.25
USDJPY,20080821,172300,108.26,108.27,108.25,108.27
USDJPY,20080821,172400,108.26,108.29,108.26,108.28
USDJPY,20080821,172500,108.29,108.29,108.26,108.27
USDJPY,20080821,172600,108.28,108.29,108.28,108.28
USDJPY,20080821,172700,108.29,108.32,108.28,108.32
USDJPY,20080821,172800,108.31,108.36,108.31,108.36
USDJPY,20080821,172900,108.35,108.36,108.34,108.36
USDJPY,20080821,173000,108.36,108.37,108.35,108.35
USDJPY,20080821,173100,108.36,108.39,108.36,108.37
USDJPY,20080821,173200,108.36,108.36,108.33,108.33
USDJPY,20080821,173300,108.33,108.34,108.33,108.34
USDJPY,20080821,173400,108.35,108.35,108.33,108.33
USDJPY,20080821,173500,108.32,108.33,108.32,108.33
USDJPY,20080821,173600,108.32,108.33,108.32,108.32
USDJPY,20080821,173700,108.33,108.33,108.32,108.33
USDJPY,20080821,173800,108.33,108.33,108.30,108.30
USDJPY,20080821,173900,108.29,108.29,108.29,108.29
USDJPY,20080821,174000,108.30,108.33,108.30,108.31
USDJPY,20080821,174100,108.31,108.33,108.31,108.33
USDJPY,20080821,174200,108.33,108.34,108.33,108.34
USDJPY,20080821,174300,108.33,108.36,108.32,108.36
USDJPY,20080821,174400,108.37,108.40,108.37,108.39
USDJPY,20080821,174500,108.40,108.42,108.38,108.38
USDJPY,20080821,174600,108.37,108.40,108.36,108.39
USDJPY,20080821,174700,108.38,108.39,108.37,108.39
USDJPY,20080821,174800,108.39,108.39,108.36,108.36
USDJPY,20080821,174900,108.36,108.36,108.35,108.35
USDJPY,20080821,175000,108.35,108.35,108.33,108.33
USDJPY,20080821,175100,108.33,108.33,108.33,108.33
USDJPY,20080821,175200,108.32,108.32,108.31,108.31
USDJPY,20080821,175300,108.31,108.32,108.30,108.32
USDJPY,20080821,175400,108.33,108.36,108.33,108.35
USDJPY,20080821,175500,108.34,108.34,108.33,108.34
USDJPY,20080821,175600,108.33,108.35,108.33,108.35
USDJPY,20080821,175700,108.34,108.35,108.33,108.35
USDJPY,20080821,175800,108.34,108.36,108.34,108.36
USDJPY,20080821,175900,108.36,108.36,108.33,108.33
USDJPY,20080821,180000,108.34,108.36,108.34,108.34
USDJPY,20080821,180100,108.35,108.39,108.35,108.39
USDJPY,20080821,180200,108.40,108.40,108.38,108.39
USDJPY,20080821,180300,108.39,108.39,108.39,108.39
USDJPY,20080821,180400,108.40,108.42,108.40,108.41
USDJPY,20080821,180500,108.40,108.41,108.40,108.41
USDJPY,20080821,180600,108.41,108.42,108.41,108.41
USDJPY,20080821,180700,108.42,108.45,108.41,108.44
USDJPY,20080821,180800,108.44,108.44,108.43,108.43
USDJPY,20080821,180900,108.42,108.43,108.42,108.43
USDJPY,20080821,181000,108.42,108.45,108.42,108.44
USDJPY,20080821,181100,108.44,108.44,108.42,108.42
USDJPY,20080821,181200,108.41,108.42,108.39,108.39
USDJPY,20080821,181300,108.38,108.43,108.38,108.42
USDJPY,20080821,181400,108.41,108.42,108.40,108.40
USDJPY,20080821,181500,108.39,108.39,108.39,108.39
USDJPY,20080821,181600,108.40,108.41,108.39,108.39
USDJPY,20080821,181700,108.40,108.41,108.40,108.41
USDJPY,20080821,181800,108.41,108.42,108.41,108.42
USDJPY,20080821,181900,108.43,108.44,108.43,108.44
USDJPY,20080821,182000,108.43,108.45,108.43,108.44
USDJPY,20080821,182100,108.45,108.46,108.42,108.43
USDJPY,20080821,182200,108.42,108.45,108.42,108.45
USDJPY,20080821,182300,108.44,108.44,108.43,108.43
USDJPY,20080821,182400,108.43,108.43,108.42,108.43
USDJPY,20080821,182500,108.43,108.43,108.42,108.42
USDJPY,20080821,182600,108.41,108.41,108.39,108.39
USDJPY,20080821,182700,108.38,108.38,108.36,108.36
USDJPY,20080821,182800,108.37,108.37,108.37,108.37
USDJPY,20080821,182900,108.37,108.37,108.36,108.37
USDJPY,20080821,183000,108.37,108.38,108.37,108.38
USDJPY,20080821,183100,108.38,108.39,108.38,108.39
USDJPY,20080821,183200,108.38,108.39,108.38,108.39
USDJPY,20080821,183300,108.40,108.40,108.39,108.40
USDJPY,20080821,183400,108.40,108.40,108.39,108.39
USDJPY,20080821,183500,108.39,108.39,108.39,108.39
USDJPY,20080821,183600,108.40,108.42,108.40,108.42
USDJPY,20080821,183700,108.41,108.41,108.41,108.41
USDJPY,20080821,183800,108.41,108.41,108.41,108.41
USDJPY,20080821,183900,108.42,108.42,108.39,108.39
USDJPY,20080821,184000,108.40,108.40,108.38,108.38
USDJPY,20080821,184100,108.38,108.38,108.35,108.36
USDJPY,20080821,184200,108.35,108.37,108.35,108.37
USDJPY,20080821,184300,108.36,108.36,108.35,108.36
USDJPY,20080821,184400,108.36,108.36,108.35,108.36
USDJPY,20080821,184500,108.36,108.38,108.36,108.38
USDJPY,20080821,184600,108.38,108.38,108.37,108.37
USDJPY,20080821,184700,108.37,108.38,108.36,108.37
USDJPY,20080821,184800,108.36,108.38,108.36,108.37
USDJPY,20080821,184900,108.38,108.38,108.37,108.37
USDJPY,20080821,185000,108.37,108.39,108.37,108.39
USDJPY,20080821,185100,108.38,108.39,108.38,108.39
USDJPY,20080821,185200,108.39,108.39,108.38,108.39
USDJPY,20080821,185300,108.39,108.39,108.38,108.38
USDJPY,20080821,185400,108.37,108.37,108.37,108.37
USDJPY,20080821,185500,108.37,108.38,108.36,108.37
USDJPY,20080821,185600,108.37,108.37,108.37,108.37
USDJPY,20080821,185700,108.38,108.38,108.38,108.38
USDJPY,20080821,185800,108.38,108.39,108.38,108.38
USDJPY,20080821,185900,108.38,108.39,108.38,108.39
USDJPY,20080821,190000,108.40,108.42,108.40,108.42
USDJPY,20080821,190100,108.43,108.43,108.42,108.42
USDJPY,20080821,190200,108.43,108.43,108.41,108.42
USDJPY,20080821,190300,108.42,108.42,108.42,108.42
USDJPY,20080821,190400,108.43,108.43,108.41,108.41
USDJPY,20080821,190500,108.42,108.42,108.39,108.40
USDJPY,20080821,190600,108.39,108.40,108.39,108.40
USDJPY,20080821,190700,108.39,108.39,108.38,108.39
USDJPY,20080821,190800,108.39,108.39,108.38,108.39
USDJPY,20080821,190900,108.39,108.41,108.39,108.41
USDJPY,20080821,191000,108.42,108.43,108.42,108.43
USDJPY,20080821,191100,108.44,108.44,108.41,108.41
USDJPY,20080821,191200,108.42,108.42,108.41,108.41
USDJPY,20080821,191300,108.42,108.42,108.42,108.42
USDJPY,20080821,191400,108.42,108.45,108.42,108.45
USDJPY,20080821,191500,108.45,108.47,108.44,108.47
USDJPY,20080821,191600,108.46,108.49,108.46,108.47
USDJPY,20080821,191700,108.48,108.51,108.48,108.51
USDJPY,20080821,191800,108.50,108.52,108.50,108.52
USDJPY,20080821,191900,108.51,108.51,108.51,108.51
USDJPY,20080821,192000,108.52,108.55,108.52,108.54
USDJPY,20080821,192100,108.53,108.54,108.53,108.53
USDJPY,20080821,192200,108.53,108.53,108.51,108.51
USDJPY,20080821,192300,108.52,108.54,108.52,108.53
USDJPY,20080821,192400,108.52,108.53,108.52,108.53
USDJPY,20080821,192500,108.53,108.53,108.51,108.51
USDJPY,20080821,192600,108.50,108.50,108.50,108.50
USDJPY,20080821,192700,108.50,108.50,108.49,108.49
USDJPY,20080821,192800,108.48,108.48,108.46,108.46
USDJPY,20080821,192900,108.46,108.46,108.45,108.46
USDJPY,20080821,193000,108.46,108.47,108.46,108.47
USDJPY,20080821,193100,108.47,108.47,108.46,108.46
USDJPY,20080821,193200,108.47,108.47,108.45,108.45
USDJPY,20080821,193300,108.45,108.45,108.45,108.45
USDJPY,20080821,193400,108.46,108.46,108.45,108.45
USDJPY,20080821,193500,108.45,108.46,108.45,108.46
USDJPY,20080821,193600,108.45,108.45,108.45,108.45
USDJPY,20080821,193700,108.45,108.50,108.45,108.50
USDJPY,20080821,193800,108.51,108.51,108.50,108.51
USDJPY,20080821,193900,108.52,108.53,108.51,108.53
USDJPY,20080821,194000,108.52,108.53,108.52,108.53
USDJPY,20080821,194100,108.52,108.53,108.52,108.52
USDJPY,20080821,194200,108.53,108.53,108.51,108.52
USDJPY,20080821,194300,108.52,108.52,108.52,108.52
USDJPY,20080821,194400,108.53,108.53,108.51,108.51
USDJPY,20080821,194500,108.50,108.50,108.48,108.50
USDJPY,20080821,194600,108.49,108.49,108.48,108.48
USDJPY,20080821,194700,108.48,108.48,108.48,108.48
USDJPY,20080821,194800,108.48,108.49,108.48,108.49
USDJPY,20080821,194900,108.49,108.50,108.49,108.49
USDJPY,20080821,195000,108.48,108.48,108.47,108.48
USDJPY,20080821,195100,108.47,108.47,108.47,108.47
USDJPY,20080821,195200,108.46,108.47,108.45,108.45
USDJPY,20080821,195300,108.46,108.46,108.45,108.45
USDJPY,20080821,195400,108.45,108.45,108.43,108.44
USDJPY,20080821,195500,108.45,108.45,108.45,108.45
USDJPY,20080821,195600,108.44,108.44,108.43,108.44
USDJPY,20080821,195700,108.43,108.45,108.43,108.45
USDJPY,20080821,195800,108.45,108.46,108.45,108.46
USDJPY,20080821,195900,108.47,108.50,108.47,108.49
USDJPY,20080821,200000,108.49,108.49,108.49,108.49
USDJPY,20080821,200100,108.48,108.48,108.46,108.48
USDJPY,20080821,200200,108.49,108.51,108.49,108.51
USDJPY,20080821,200300,108.51,108.51,108.50,108.50
USDJPY,20080821,200400,108.50,108.50,108.50,108.50
USDJPY,20080821,200500,108.51,108.52,108.51,108.52
USDJPY,20080821,200600,108.51,108.51,108.50,108.51
USDJPY,20080821,200700,108.51,108.51,108.51,108.51
USDJPY,20080821,200800,108.51,108.51,108.51,108.51
USDJPY,20080821,200900,108.51,108.51,108.51,108.51
USDJPY,20080821,201000,108.51,108.51,108.49,108.49
USDJPY,20080821,201100,108.50,108.50,108.49,108.49
USDJPY,20080821,201200,108.50,108.53,108.50,108.53
USDJPY,20080821,201300,108.54,108.54,108.53,108.54
USDJPY,20080821,201400,108.53,108.55,108.53,108.54
USDJPY,20080821,201500,108.55,108.58,108.55,108.56
USDJPY,20080821,201600,108.57,108.57,108.56,108.56
USDJPY,20080821,201700,108.56,108.56,108.55,108.55
USDJPY,20080821,201800,108.56,108.58,108.55,108.56
USDJPY,20080821,201900,108.57,108.57,108.54,108.55
USDJPY,20080821,202000,108.54,108.56,108.54,108.56
USDJPY,20080821,202100,108.55,108.55,108.53,108.55
USDJPY,20080821,202200,108.54,108.54,108.53,108.54
USDJPY,20080821,202300,108.53,108.53,108.53,108.53
USDJPY,20080821,202400,108.53,108.53,108.53,108.53
USDJPY,20080821,202500,108.52,108.54,108.52,108.53
USDJPY,20080821,202600,108.52,108.53,108.52,108.53
USDJPY,20080821,202700,108.53,108.55,108.53,108.55
USDJPY,20080821,202800,108.55,108.56,108.55,108.56
USDJPY,20080821,202900,108.56,108.56,108.53,108.53
USDJPY,20080821,203000,108.54,108.54,108.53,108.54
USDJPY,20080821,203100,108.55,108.56,108.55,108.55
USDJPY,20080821,203200,108.55,108.55,108.55,108.55
USDJPY,20080821,203300,108.56,108.57,108.56,108.57
USDJPY,20080821,203400,108.57,108.61,108.57,108.60
USDJPY,20080821,203500,108.61,108.64,108.61,108.63
USDJPY,20080821,203600,108.62,108.64,108.62,108.64
USDJPY,20080821,203700,108.64,108.65,108.64,108.65
USDJPY,20080821,203800,108.66,108.69,108.66,108.68
USDJPY,20080821,203900,108.67,108.69,108.67,108.68
USDJPY,20080821,204000,108.68,108.68,108.67,108.68
USDJPY,20080821,204100,108.67,108.68,108.67,108.67
USDJPY,20080821,204200,108.67,108.67,108.67,108.67
USDJPY,20080821,204300,108.66,108.67,108.66,108.66
USDJPY,20080821,204400,108.65,108.66,108.65,108.66
USDJPY,20080821,204500,108.67,108.67,108.64,108.66
USDJPY,20080821,204600,108.65,108.66,108.65,108.66
USDJPY,20080821,204700,108.67,108.69,108.67,108.68
USDJPY,20080821,204800,108.68,108.68,108.67,108.67
USDJPY,20080821,204900,108.67,108.67,108.67,108.67
USDJPY,20080821,205000,108.67,108.67,108.64,108.64
USDJPY,20080821,205100,108.64,108.65,108.64,108.64
USDJPY,20080821,205200,108.64,108.65,108.63,108.65
USDJPY,20080821,205300,108.66,108.67,108.66,108.66
USDJPY,20080821,205400,108.66,108.66,108.65,108.65
USDJPY,20080821,205500,108.65,108.67,108.65,108.67
USDJPY,20080821,205600,108.67,108.67,108.64,108.64
USDJPY,20080821,205700,108.64,108.67,108.64,108.66
USDJPY,20080821,205800,108.65,108.65,108.64,108.65
USDJPY,20080821,205900,108.64,108.65,108.64,108.64
USDJPY,20080821,210000,108.65,108.65,108.60,108.61
USDJPY,20080821,210100,108.62,108.64,108.61,108.62
USDJPY,20080821,210200,108.62,108.64,108.62,108.63
USDJPY,20080821,210300,108.62,108.62,108.62,108.62
USDJPY,20080821,210400,108.62,108.62,108.59,108.61
USDJPY,20080821,210500,108.62,108.64,108.60,108.60
USDJPY,20080821,210600,108.60,108.60,108.60,108.60
USDJPY,20080821,210700,108.59,108.60,108.59,108.60
USDJPY,20080821,210800,108.60,108.60,108.58,108.58
USDJPY,20080821,210900,108.57,108.58,108.56,108.57
USDJPY,20080821,211000,108.56,108.56,108.56,108.56
USDJPY,20080821,211100,108.56,108.57,108.56,108.56
USDJPY,20080821,211200,108.57,108.57,108.56,108.56
USDJPY,20080821,211300,108.56,108.56,108.55,108.56
USDJPY,20080821,211400,108.56,108.59,108.56,108.58
USDJPY,20080821,211500,108.57,108.58,108.57,108.57
USDJPY,20080821,211600,108.56,108.57,108.56,108.57
USDJPY,20080821,211700,108.56,108.56,108.55,108.55
USDJPY,20080821,211800,108.56,108.58,108.56,108.58
USDJPY,20080821,211900,108.57,108.57,108.56,108.56
USDJPY,20080821,212000,108.56,108.56,108.56,108.56
USDJPY,20080821,212100,108.55,108.56,108.54,108.55
USDJPY,20080821,212200,108.55,108.55,108.55,108.55
USDJPY,20080821,212300,108.55,108.55,108.54,108.54
USDJPY,20080821,212400,108.55,108.56,108.55,108.55
USDJPY,20080821,212500,108.55,108.55,108.55,108.55
USDJPY,20080821,212600,108.55,108.55,108.54,108.55
USDJPY,20080821,212700,108.55,108.55,108.54,108.54
USDJPY,20080821,212800,108.54,108.54,108.53,108.53
USDJPY,20080821,212900,108.52,108.52,108.51,108.52
USDJPY,20080821,213000,108.52,108.53,108.52,108.53
USDJPY,20080821,213100,108.53,108.53,108.50,108.50
USDJPY,20080821,213200,108.49,108.50,108.47,108.47
USDJPY,20080821,213300,108.48,108.48,108.47,108.47
USDJPY,20080821,213400,108.48,108.48,108.47,108.48
USDJPY,20080821,213500,108.49,108.50,108.49,108.50
USDJPY,20080821,213600,108.49,108.49,108.48,108.48
USDJPY,20080821,213700,108.48,108.48,108.48,108.48
USDJPY,20080821,213800,108.49,108.50,108.48,108.48
USDJPY,20080821,213900,108.49,108.49,108.49,108.49
USDJPY,20080821,214000,108.49,108.50,108.49,108.49
USDJPY,20080821,214100,108.49,108.49,108.49,108.49
USDJPY,20080821,214200,108.49,108.50,108.49,108.49
USDJPY,20080821,214300,108.49,108.50,108.49,108.49
USDJPY,20080821,214400,108.49,108.51,108.49,108.51
USDJPY,20080821,214500,108.50,108.50,108.49,108.49
USDJPY,20080821,214600,108.50,108.50,108.49,108.49
USDJPY,20080821,214700,108.49,108.49,108.49,108.49
USDJPY,20080821,214800,108.48,108.48,108.47,108.47
USDJPY,20080821,214900,108.47,108.47,108.47,108.47
USDJPY,20080821,215000,108.46,108.51,108.46,108.51
USDJPY,20080821,215100,108.51,108.51,108.51,108.51
USDJPY,20080821,215200,108.52,108.52,108.51,108.52
USDJPY,20080821,215300,108.51,108.51,108.48,108.48
USDJPY,20080821,215400,108.49,108.53,108.48,108.53
USDJPY,20080821,215500,108.54,108.54,108.53,108.53
USDJPY,20080821,215600,108.54,108.54,108.54,108.54
USDJPY,20080821,215700,108.54,108.54,108.52,108.52
USDJPY,20080821,215800,108.51,108.52,108.51,108.51
USDJPY,20080821,215900,108.51,108.51,108.50,108.50
USDJPY,20080821,220000,108.51,108.52,108.50,108.52
USDJPY,20080821,220100,108.51,108.51,108.51,108.51
USDJPY,20080821,220200,108.51,108.51,108.51,108.51
USDJPY,20080821,220300,108.51,108.51,108.51,108.51
USDJPY,20080821,220400,108.51,108.51,108.50,108.50
USDJPY,20080821,220500,108.50,108.50,108.49,108.49
USDJPY,20080821,220600,108.50,108.50,108.49,108.49
USDJPY,20080821,220700,108.49,108.49,108.47,108.47
USDJPY,20080821,220800,108.46,108.47,108.44,108.46
USDJPY,20080821,220900,108.46,108.46,108.45,108.45
USDJPY,20080821,221000,108.44,108.44,108.41,108.41
USDJPY,20080821,221100,108.41,108.42,108.41,108.42
USDJPY,20080821,221200,108.42,108.43,108.42,108.42
USDJPY,20080821,221300,108.43,108.43,108.42,108.42
USDJPY,20080821,221400,108.42,108.42,108.42,108.42
USDJPY,20080821,221500,108.42,108.43,108.42,108.42
USDJPY,20080821,221600,108.42,108.43,108.42,108.43
USDJPY,20080821,221700,108.43,108.43,108.42,108.42
USDJPY,20080821,221800,108.43,108.43,108.42,108.42
USDJPY,20080821,221900,108.41,108.41,108.40,108.40
USDJPY,20080821,222000,108.40,108.41,108.40,108.41
USDJPY,20080821,222100,108.40,108.41,108.40,108.41
USDJPY,20080821,222200,108.41,108.41,108.40,108.41
USDJPY,20080821,222300,108.41,108.41,108.41,108.41
USDJPY,20080821,222400,108.42,108.42,108.40,108.40
USDJPY,20080821,222500,108.40,108.40,108.39,108.39
USDJPY,20080821,222600,108.40,108.41,108.39,108.40
USDJPY,20080821,222700,108.39,108.40,108.39,108.40
USDJPY,20080821,222800,108.41,108.44,108.41,108.42
USDJPY,20080821,222900,108.41,108.42,108.40,108.42
USDJPY,20080821,223000,108.42,108.42,108.41,108.41
USDJPY,20080821,223100,108.41,108.41,108.41,108.41
USDJPY,20080821,223200,108.41,108.41,108.40,108.41
USDJPY,20080821,223300,108.41,108.42,108.40,108.42
USDJPY,20080821,223400,108.42,108.42,108.42,108.42
USDJPY,20080821,223500,108.42,108.43,108.42,108.42
USDJPY,20080821,223600,108.41,108.41,108.41,108.41
USDJPY,20080821,223700,108.42,108.43,108.42,108.43
USDJPY,20080821,223800,108.44,108.45,108.44,108.45
USDJPY,20080821,223900,108.44,108.45,108.44,108.45
USDJPY,20080821,224000,108.45,108.45,108.45,108.45
USDJPY,20080821,224100,108.45,108.45,108.45,108.45
USDJPY,20080821,224200,108.45,108.45,108.45,108.45
USDJPY,20080821,224300,108.45,108.45,108.44,108.44
USDJPY,20080821,224400,108.45,108.45,108.44,108.45
USDJPY,20080821,224500,108.45,108.46,108.45,108.46
USDJPY,20080821,224600,108.47,108.48,108.46,108.46
USDJPY,20080821,224700,108.44,108.46,108.43,108.45
USDJPY,20080821,224800,108.46,108.46,108.44,108.45
USDJPY,20080821,224900,108.45,108.45,108.44,108.44
USDJPY,20080821,225000,108.45,108.46,108.44,108.45
USDJPY,20080821,225100,108.45,108.45,108.44,108.45
USDJPY,20080821,225200,108.45,108.45,108.44,108.44
USDJPY,20080821,225300,108.44,108.45,108.44,108.45
USDJPY,20080821,225400,108.45,108.45,108.44,108.44
USDJPY,20080821,225500,108.44,108.45,108.44,108.44
USDJPY,20080821,225600,108.45,108.45,108.44,108.44
USDJPY,20080821,225700,108.45,108.46,108.44,108.45
USDJPY,20080821,225800,108.44,108.44,108.43,108.43
USDJPY,20080821,225900,108.43,108.43,108.42,108.43
USDJPY,20080821,230000,108.42,108.42,108.41,108.42
USDJPY,20080821,230100,108.41,108.41,108.39,108.39
USDJPY,20080821,230200,108.38,108.38,108.36,108.37
USDJPY,20080821,230300,108.37,108.37,108.36,108.36
USDJPY,20080821,230400,108.35,108.35,108.34,108.34
USDJPY,20080821,230500,108.34,108.34,108.34,108.34
USDJPY,20080821,230600,108.34,108.34,108.34,108.34
USDJPY,20080821,230700,108.34,108.34,108.33,108.33
USDJPY,20080821,230800,108.33,108.33,108.32,108.32
USDJPY,20080821,230900,108.33,108.36,108.32,108.34
USDJPY,20080821,231000,108.34,108.35,108.33,108.35
USDJPY,20080821,231100,108.35,108.35,108.34,108.35
USDJPY,20080821,231200,108.35,108.36,108.35,108.36
USDJPY,20080821,231300,108.36,108.39,108.36,108.39
USDJPY,20080821,231400,108.38,108.39,108.37,108.37
USDJPY,20080821,231500,108.36,108.36,108.36,108.36
USDJPY,20080821,231600,108.36,108.36,108.36,108.36
USDJPY,20080821,231700,108.37,108.39,108.37,108.39
USDJPY,20080821,231800,108.39,108.40,108.39,108.40
USDJPY,20080821,231900,108.40,108.40,108.39,108.39
USDJPY,20080821,232000,108.38,108.38,108.37,108.37
USDJPY,20080821,232100,108.38,108.38,108.38,108.38
USDJPY,20080821,232200,108.37,108.39,108.37,108.39
USDJPY,20080821,232300,108.38,108.38,108.38,108.38
USDJPY,20080821,232400,108.38,108.38,108.38,108.38
USDJPY,20080821,232500,108.38,108.38,108.37,108.37
USDJPY,20080821,232600,108.37,108.38,108.37,108.37
USDJPY,20080821,232700,108.37,108.37,108.37,108.37
USDJPY,20080821,232800,108.38,108.38,108.37,108.37
USDJPY,20080821,232900,108.38,108.41,108.38,108.41
USDJPY,20080821,233000,108.40,108.41,108.39,108.39
USDJPY,20080821,233100,108.40,108.40,108.40,108.40
USDJPY,20080821,233200,108.40,108.41,108.40,108.41
USDJPY,20080821,233300,108.41,108.41,108.40,108.40
USDJPY,20080821,233400,108.40,108.40,108.40,108.40
USDJPY,20080821,233500,108.40,108.40,108.40,108.40
USDJPY,20080821,233600,108.40,108.40,108.40,108.40
USDJPY,20080821,233700,108.40,108.40,108.40,108.40
USDJPY,20080821,233800,108.41,108.41,108.40,108.40
USDJPY,20080821,233900,108.40,108.41,108.40,108.40
USDJPY,20080821,234000,108.40,108.40,108.40,108.40
USDJPY,20080821,234100,108.40,108.41,108.40,108.40
USDJPY,20080821,234200,108.41,108.41,108.41,108.41
USDJPY,20080821,234300,108.41,108.42,108.41,108.42
USDJPY,20080821,234400,108.41,108.42,108.40,108.40
USDJPY,20080821,234500,108.40,108.40,108.39,108.39
USDJPY,20080821,234600,108.39,108.39,108.39,108.39
USDJPY,20080821,234700,108.39,108.39,108.39,108.39
USDJPY,20080821,234800,108.40,108.40,108.39,108.40
USDJPY,20080821,234900,108.41,108.44,108.41,108.44
USDJPY,20080821,235000,108.44,108.44,108.43,108.44
USDJPY,20080821,235100,108.44,108.44,108.44,108.44
USDJPY,20080821,235200,108.44,108.44,108.44,108.44
USDJPY,20080821,235300,108.44,108.46,108.43,108.44
USDJPY,20080821,235400,108.43,108.44,108.43,108.44
USDJPY,20080821,235500,108.44,108.44,108.43,108.43
USDJPY,20080821,235600,108.44,108.44,108.44,108.44
USDJPY,20080821,235700,108.44,108.45,108.44,108.44
USDJPY,20080821,235800,108.45,108.45,108.45,108.45
USDJPY,20080821,235900,108.45,108.45,108.45,108.45
USDJPY,20080822,000000,108.45,108.45,108.45,108.45
EURGBP,20080821,000100,0.7918,0.7920,0.7918,0.7919
EURGBP,20080821,000200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,000300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080821,000400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,000500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080821,000600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,000700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,000800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,000900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,001000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080821,001100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080821,001200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080821,001300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080821,001400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080821,001500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080821,001600,0.7917,0.7919,0.7916,0.7919
EURGBP,20080821,001700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080821,001800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080821,001900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,002000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080821,002100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080821,002200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,002300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,002400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080821,002500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,002600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080821,002700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080821,002800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080821,002900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,003000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,003100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080821,003200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,003300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,003400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080821,003500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080821,003600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080821,003700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080821,003800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080821,003900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,004000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,004100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080821,004200,0.7914,0.7915,0.7912,0.7912
EURGBP,20080821,004300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,004400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080821,004500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080821,004600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080821,004700,0.7911,0.7913,0.7911,0.7912
EURGBP,20080821,004800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,004900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080821,005000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080821,005100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080821,005200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080821,005300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080821,005400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080821,005500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,005600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080821,005700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,005800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080821,005900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080821,010000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080821,010100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080821,010200,0.7913,0.7914,0.7912,0.7913
EURGBP,20080821,010300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080821,010400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,010500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,010600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,010700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,010800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080821,010900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,011000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,011100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,011200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080821,011300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,011400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080821,011500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,011600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080821,011700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,011800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080821,011900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080821,012000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080821,012100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,012200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080821,012300,0.7916,0.7918,0.7916,0.7917
EURGBP,20080821,012400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080821,012500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080821,012600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,012700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,012800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080821,012900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080821,013000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,013100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080821,013200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080821,013300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,013400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,013500,0.7916,0.7916,0.7914,0.7914
EURGBP,20080821,013600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,013700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,013800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,013900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,014000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,014100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,014200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,014300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,014400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080821,014500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080821,014600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,014700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,014800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,014900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,015000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080821,015100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080821,015200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080821,015300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080821,015400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,015500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080821,015600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080821,015700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,015800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080821,015900,0.7915,0.7915,0.7913,0.7914
EURGBP,20080821,020000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080821,020100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080821,020200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,020300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080821,020400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,020500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080821,020600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080821,020700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,020800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,020900,0.7912,0.7914,0.7912,0.7914
EURGBP,20080821,021000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080821,021100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080821,021200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080821,021300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080821,021400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080821,021500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,021600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,021700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080821,021800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,021900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080821,022000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080821,022100,0.7914,0.7914,0.7912,0.7912
EURGBP,20080821,022200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080821,022300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,022400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080821,022500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080821,022600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080821,022700,0.7915,0.7918,0.7915,0.7918
EURGBP,20080821,022800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080821,022900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080821,023000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,023100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080821,023200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,023300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080821,023400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,023500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,023600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080821,023700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,023800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,023900,0.7918,0.7920,0.7918,0.7919
EURGBP,20080821,024000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,024100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080821,024200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080821,024300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,024400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,024500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080821,024600,0.7920,0.7922,0.7920,0.7922
EURGBP,20080821,024700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080821,024800,0.7923,0.7923,0.7920,0.7920
EURGBP,20080821,024900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,025000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,025100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,025200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,025300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,025400,0.7921,0.7923,0.7921,0.7923
EURGBP,20080821,025500,0.7922,0.7924,0.7922,0.7924
EURGBP,20080821,025600,0.7925,0.7927,0.7925,0.7926
EURGBP,20080821,025700,0.7925,0.7925,0.7923,0.7923
EURGBP,20080821,025800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080821,025900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080821,030000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,030100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080821,030200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080821,030300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080821,030400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080821,030500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080821,030600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080821,030700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080821,030800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080821,030900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080821,031000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080821,031100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080821,031200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080821,031300,0.7923,0.7923,0.7921,0.7921
EURGBP,20080821,031400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,031500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,031600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080821,031700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,031800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,031900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080821,032000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080821,032100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,032200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,032300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080821,032400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,032500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080821,032600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080821,032700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,032800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,032900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,033000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,033100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080821,033200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,033300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,033400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080821,033500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080821,033600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,033700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,033800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,033900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,034000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,034100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,034200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,034300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,034400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,034500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,034600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,034700,0.7922,0.7922,0.7921,0.7922
EURGBP,20080821,034800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,034900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080821,035000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,035100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,035200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,035300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,035400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,035500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,035600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,035700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,035800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,035900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,040000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,040100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,040200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080821,040300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,040400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,040500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,040600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,040700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,040800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,040900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,041000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,041100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080821,041200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,041300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,041400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,041500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,041600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,041700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,041800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080821,041900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080821,042000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,042100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,042200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080821,042300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,042400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080821,042500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,042600,0.7923,0.7923,0.7922,0.7923
EURGBP,20080821,042700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080821,042800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080821,042900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080821,043000,0.7924,0.7924,0.7922,0.7922
EURGBP,20080821,043100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080821,043200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080821,043300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,043400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,043500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,043600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,043700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,043800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,043900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,044000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,044100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,044200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,044300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080821,044400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,044500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,044600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,044700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,044800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,044900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,045000,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,045100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,045200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,045300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,045400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,045500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,045600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,045700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,045800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,045900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,050000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,050100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,050200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,050300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,050400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,050500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,050600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,050700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,050800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,050900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,051000,0.7922,0.7922,0.7920,0.7920
EURGBP,20080821,051100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,051200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,051300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,051400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,051500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,051600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,051700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,051800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080821,051900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,052000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,052100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,052200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080821,052300,0.7919,0.7921,0.7919,0.7921
EURGBP,20080821,052400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,052500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080821,052600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,052700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,052800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,052900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,053000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080821,053100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080821,053200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080821,053300,0.7921,0.7921,0.7919,0.7919
EURGBP,20080821,053400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080821,053500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,053600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,053700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080821,053800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080821,053900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080821,054000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080821,054100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080821,054200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,054300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,054400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,054500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,054600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080821,054700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080821,054800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,054900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080821,055000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080821,055100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080821,055200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,055300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080821,055400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,055500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080821,055600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080821,055700,0.7919,0.7920,0.7919,0.7919
EURGBP,20080821,055800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,055900,0.7919,0.7921,0.7919,0.7921
EURGBP,20080821,060000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,060100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,060200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,060300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,060400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,060500,0.7922,0.7923,0.7921,0.7923
EURGBP,20080821,060600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080821,060700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,060800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,060900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,061000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,061100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,061200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,061300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080821,061400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,061500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,061600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,061700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,061800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,061900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,062000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,062100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,062200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,062300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,062400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,062500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,062600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,062700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,062800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,062900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080821,063000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,063100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,063200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,063300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,063400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080821,063500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,063600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,063700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080821,063800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,063900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080821,064000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,064100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,064200,0.7923,0.7924,0.7922,0.7923
EURGBP,20080821,064300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,064400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,064500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,064600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,064700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,064800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,064900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080821,065000,0.7921,0.7922,0.7921,0.7921
EURGBP,20080821,065100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,065200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,065300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,065400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,065500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,065600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,065700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,065800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,065900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,070000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,070100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080821,070200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080821,070300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,070400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,070500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,070600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080821,070700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080821,070800,0.7924,0.7924,0.7923,0.7924
EURGBP,20080821,070900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080821,071000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080821,071100,0.7922,0.7923,0.7921,0.7923
EURGBP,20080821,071200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080821,071300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080821,071400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080821,071500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080821,071600,0.7924,0.7926,0.7923,0.7925
EURGBP,20080821,071700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080821,071800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,071900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080821,072000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,072100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,072200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,072300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,072400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,072500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,072600,0.7930,0.7931,0.7929,0.7929
EURGBP,20080821,072700,0.7928,0.7932,0.7928,0.7932
EURGBP,20080821,072800,0.7933,0.7933,0.7931,0.7931
EURGBP,20080821,072900,0.7932,0.7935,0.7931,0.7935
EURGBP,20080821,073000,0.7934,0.7935,0.7932,0.7933
EURGBP,20080821,073100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080821,073200,0.7931,0.7931,0.7928,0.7928
EURGBP,20080821,073300,0.7930,0.7930,0.7927,0.7929
EURGBP,20080821,073400,0.7930,0.7932,0.7930,0.7931
EURGBP,20080821,073500,0.7930,0.7931,0.7930,0.7930
EURGBP,20080821,073600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,073700,0.7931,0.7932,0.7930,0.7931
EURGBP,20080821,073800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,073900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,074000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,074100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,074200,0.7929,0.7931,0.7929,0.7930
EURGBP,20080821,074300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,074400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,074500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,074600,0.7931,0.7931,0.7929,0.7929
EURGBP,20080821,074700,0.7930,0.7931,0.7929,0.7929
EURGBP,20080821,074800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,074900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,075000,0.7929,0.7930,0.7928,0.7930
EURGBP,20080821,075100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080821,075200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,075300,0.7930,0.7932,0.7930,0.7932
EURGBP,20080821,075400,0.7933,0.7934,0.7932,0.7933
EURGBP,20080821,075500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080821,075600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080821,075700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080821,075800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080821,075900,0.7932,0.7934,0.7932,0.7933
EURGBP,20080821,080000,0.7932,0.7933,0.7931,0.7933
EURGBP,20080821,080100,0.7934,0.7934,0.7931,0.7931
EURGBP,20080821,080200,0.7930,0.7930,0.7928,0.7930
EURGBP,20080821,080300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,080400,0.7930,0.7930,0.7927,0.7927
EURGBP,20080821,080500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,080600,0.7928,0.7930,0.7928,0.7930
EURGBP,20080821,080700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,080800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,080900,0.7930,0.7932,0.7930,0.7930
EURGBP,20080821,081000,0.7931,0.7931,0.7929,0.7929
EURGBP,20080821,081100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,081200,0.7928,0.7928,0.7927,0.7928
EURGBP,20080821,081300,0.7927,0.7929,0.7927,0.7928
EURGBP,20080821,081400,0.7929,0.7930,0.7928,0.7929
EURGBP,20080821,081500,0.7928,0.7931,0.7928,0.7931
EURGBP,20080821,081600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080821,081700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,081800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080821,081900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,082000,0.7931,0.7932,0.7930,0.7931
EURGBP,20080821,082100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080821,082200,0.7930,0.7930,0.7928,0.7930
EURGBP,20080821,082300,0.7929,0.7931,0.7929,0.7929
EURGBP,20080821,082400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,082500,0.7930,0.7931,0.7929,0.7930
EURGBP,20080821,082600,0.7931,0.7931,0.7923,0.7924
EURGBP,20080821,082700,0.7923,0.7925,0.7922,0.7923
EURGBP,20080821,082800,0.7924,0.7924,0.7922,0.7922
EURGBP,20080821,082900,0.7923,0.7924,0.7921,0.7921
EURGBP,20080821,083000,0.7920,0.7921,0.7917,0.7921
EURGBP,20080821,083100,0.7922,0.7923,0.7921,0.7922
EURGBP,20080821,083200,0.7921,0.7921,0.7917,0.7917
EURGBP,20080821,083300,0.7918,0.7918,0.7915,0.7916
EURGBP,20080821,083400,0.7917,0.7919,0.7916,0.7919
EURGBP,20080821,083500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080821,083600,0.7919,0.7921,0.7919,0.7921
EURGBP,20080821,083700,0.7922,0.7922,0.7920,0.7921
EURGBP,20080821,083800,0.7920,0.7922,0.7919,0.7921
EURGBP,20080821,083900,0.7922,0.7925,0.7922,0.7925
EURGBP,20080821,084000,0.7924,0.7924,0.7919,0.7919
EURGBP,20080821,084100,0.7920,0.7921,0.7919,0.7921
EURGBP,20080821,084200,0.7922,0.7923,0.7921,0.7922
EURGBP,20080821,084300,0.7923,0.7923,0.7921,0.7923
EURGBP,20080821,084400,0.7922,0.7924,0.7922,0.7924
EURGBP,20080821,084500,0.7923,0.7924,0.7922,0.7924
EURGBP,20080821,084600,0.7925,0.7925,0.7923,0.7924
EURGBP,20080821,084700,0.7925,0.7926,0.7924,0.7926
EURGBP,20080821,084800,0.7925,0.7926,0.7923,0.7923
EURGBP,20080821,084900,0.7925,0.7927,0.7925,0.7926
EURGBP,20080821,085000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080821,085100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080821,085200,0.7926,0.7927,0.7925,0.7925
EURGBP,20080821,085300,0.7926,0.7929,0.7925,0.7929
EURGBP,20080821,085400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,085500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,085600,0.7928,0.7932,0.7928,0.7929
EURGBP,20080821,085700,0.7928,0.7929,0.7927,0.7927
EURGBP,20080821,085800,0.7928,0.7929,0.7927,0.7929
EURGBP,20080821,085900,0.7930,0.7931,0.7929,0.7929
EURGBP,20080821,090000,0.7928,0.7932,0.7927,0.7932
EURGBP,20080821,090100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,090200,0.7931,0.7931,0.7929,0.7929
EURGBP,20080821,090300,0.7928,0.7928,0.7926,0.7926
EURGBP,20080821,090400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080821,090500,0.7925,0.7925,0.7923,0.7923
EURGBP,20080821,090600,0.7924,0.7924,0.7923,0.7924
EURGBP,20080821,090700,0.7925,0.7928,0.7925,0.7927
EURGBP,20080821,090800,0.7926,0.7927,0.7924,0.7926
EURGBP,20080821,090900,0.7927,0.7929,0.7926,0.7929
EURGBP,20080821,091000,0.7928,0.7931,0.7928,0.7931
EURGBP,20080821,091100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,091200,0.7928,0.7930,0.7928,0.7929
EURGBP,20080821,091300,0.7930,0.7930,0.7926,0.7926
EURGBP,20080821,091400,0.7927,0.7928,0.7926,0.7927
EURGBP,20080821,091500,0.7926,0.7927,0.7926,0.7926
EURGBP,20080821,091600,0.7927,0.7928,0.7926,0.7926
EURGBP,20080821,091700,0.7927,0.7929,0.7927,0.7929
EURGBP,20080821,091800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,091900,0.7929,0.7929,0.7927,0.7928
EURGBP,20080821,092000,0.7927,0.7928,0.7926,0.7926
EURGBP,20080821,092100,0.7925,0.7927,0.7925,0.7926
EURGBP,20080821,092200,0.7927,0.7928,0.7926,0.7928
EURGBP,20080821,092300,0.7927,0.7927,0.7925,0.7927
EURGBP,20080821,092400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,092500,0.7927,0.7927,0.7926,0.7927
EURGBP,20080821,092600,0.7927,0.7929,0.7927,0.7929
EURGBP,20080821,092700,0.7930,0.7930,0.7928,0.7929
EURGBP,20080821,092800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,092900,0.7928,0.7928,0.7926,0.7926
EURGBP,20080821,093000,0.7927,0.7929,0.7926,0.7929
EURGBP,20080821,093100,0.7928,0.7929,0.7926,0.7927
EURGBP,20080821,093200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080821,093300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,093400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080821,093500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080821,093600,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,093700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,093800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080821,093900,0.7924,0.7925,0.7923,0.7923
EURGBP,20080821,094000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080821,094100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080821,094200,0.7924,0.7926,0.7924,0.7925
EURGBP,20080821,094300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080821,094400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080821,094500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080821,094600,0.7923,0.7925,0.7923,0.7925
EURGBP,20080821,094700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,094800,0.7927,0.7927,0.7925,0.7926
EURGBP,20080821,094900,0.7925,0.7925,0.7924,0.7925
EURGBP,20080821,095000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,095100,0.7925,0.7925,0.7924,0.7925
EURGBP,20080821,095200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080821,095300,0.7925,0.7925,0.7923,0.7925
EURGBP,20080821,095400,0.7924,0.7926,0.7924,0.7926
EURGBP,20080821,095500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080821,095600,0.7924,0.7928,0.7924,0.7928
EURGBP,20080821,095700,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,095800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,095900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,100000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080821,100100,0.7927,0.7929,0.7927,0.7929
EURGBP,20080821,100200,0.7928,0.7931,0.7926,0.7930
EURGBP,20080821,100300,0.7929,0.7931,0.7929,0.7931
EURGBP,20080821,100400,0.7932,0.7932,0.7929,0.7929
EURGBP,20080821,100500,0.7930,0.7931,0.7929,0.7930
EURGBP,20080821,100600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,100700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,100800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,100900,0.7927,0.7930,0.7927,0.7930
EURGBP,20080821,101000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,101100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,101200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080821,101300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080821,101400,0.7934,0.7935,0.7933,0.7933
EURGBP,20080821,101500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080821,101600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,101700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,101800,0.7934,0.7936,0.7934,0.7936
EURGBP,20080821,101900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080821,102000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080821,102100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080821,102200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080821,102300,0.7935,0.7935,0.7934,0.7935
EURGBP,20080821,102400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080821,102500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080821,102600,0.7934,0.7935,0.7934,0.7935
EURGBP,20080821,102700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080821,102800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080821,102900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080821,103000,0.7933,0.7934,0.7930,0.7930
EURGBP,20080821,103100,0.7925,0.7925,0.7912,0.7921
EURGBP,20080821,103200,0.7922,0.7926,0.7922,0.7925
EURGBP,20080821,103300,0.7924,0.7925,0.7921,0.7924
EURGBP,20080821,103400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080821,103500,0.7922,0.7923,0.7921,0.7921
EURGBP,20080821,103600,0.7920,0.7920,0.7917,0.7918
EURGBP,20080821,103700,0.7917,0.7917,0.7915,0.7916
EURGBP,20080821,103800,0.7917,0.7918,0.7916,0.7918
EURGBP,20080821,103900,0.7919,0.7921,0.7919,0.7921
EURGBP,20080821,104000,0.7920,0.7921,0.7919,0.7919
EURGBP,20080821,104100,0.7920,0.7920,0.7918,0.7918
EURGBP,20080821,104200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080821,104300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,104400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080821,104500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080821,104600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080821,104700,0.7919,0.7919,0.7917,0.7917
EURGBP,20080821,104800,0.7918,0.7918,0.7916,0.7916
EURGBP,20080821,104900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080821,105000,0.7916,0.7917,0.7915,0.7917
EURGBP,20080821,105100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080821,105200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080821,105300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080821,105400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080821,105500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080821,105600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080821,105700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080821,105800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080821,105900,0.7916,0.7916,0.7914,0.7914
EURGBP,20080821,110000,0.7913,0.7913,0.7909,0.7910
EURGBP,20080821,110100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080821,110200,0.7912,0.7913,0.7911,0.7913
EURGBP,20080821,110300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080821,110400,0.7914,0.7914,0.7911,0.7911
EURGBP,20080821,110500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,110600,0.7913,0.7914,0.7912,0.7914
EURGBP,20080821,110700,0.7913,0.7913,0.7911,0.7912
EURGBP,20080821,110800,0.7913,0.7913,0.7910,0.7911
EURGBP,20080821,110900,0.7910,0.7911,0.7909,0.7911
EURGBP,20080821,111000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080821,111100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,111200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,111300,0.7912,0.7912,0.7910,0.7910
EURGBP,20080821,111400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,111500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,111600,0.7913,0.7914,0.7912,0.7912
EURGBP,20080821,111700,0.7911,0.7913,0.7911,0.7912
EURGBP,20080821,111800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,111900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,112000,0.7913,0.7913,0.7911,0.7911
EURGBP,20080821,112100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080821,112200,0.7912,0.7912,0.7909,0.7909
EURGBP,20080821,112300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080821,112400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080821,112500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080821,112600,0.7910,0.7910,0.7909,0.7910
EURGBP,20080821,112700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080821,112800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080821,112900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080821,113000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080821,113100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080821,113200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080821,113300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080821,113400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080821,113500,0.7906,0.7908,0.7906,0.7908
EURGBP,20080821,113600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080821,113700,0.7908,0.7909,0.7907,0.7909
EURGBP,20080821,113800,0.7910,0.7911,0.7907,0.7907
EURGBP,20080821,113900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080821,114000,0.7907,0.7909,0.7907,0.7909
EURGBP,20080821,114100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080821,114200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080821,114300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080821,114400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080821,114500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080821,114600,0.7909,0.7911,0.7907,0.7908
EURGBP,20080821,114700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080821,114800,0.7910,0.7911,0.7909,0.7909
EURGBP,20080821,114900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080821,115000,0.7909,0.7911,0.7909,0.7910
EURGBP,20080821,115100,0.7909,0.7909,0.7908,0.7909
EURGBP,20080821,115200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080821,115300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080821,115400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080821,115500,0.7908,0.7910,0.7908,0.7909
EURGBP,20080821,115600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080821,115700,0.7908,0.7910,0.7908,0.7909
EURGBP,20080821,115800,0.7910,0.7911,0.7909,0.7910
EURGBP,20080821,115900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080821,120000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080821,120100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080821,120200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080821,120300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080821,120400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080821,120500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080821,120600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080821,120700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080821,120800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080821,120900,0.7910,0.7911,0.7909,0.7911
EURGBP,20080821,121000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080821,121100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080821,121200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080821,121300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080821,121400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080821,121500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080821,121600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080821,121700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080821,121800,0.7910,0.7912,0.7910,0.7912
EURGBP,20080821,121900,0.7911,0.7912,0.7910,0.7912
EURGBP,20080821,122000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,122100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080821,122200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080821,122300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080821,122400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080821,122500,0.7909,0.7911,0.7909,0.7911
EURGBP,20080821,122600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080821,122700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080821,122800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080821,122900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080821,123000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080821,123100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080821,123200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080821,123300,0.7910,0.7912,0.7910,0.7912
EURGBP,20080821,123400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080821,123500,0.7911,0.7914,0.7911,0.7914
EURGBP,20080821,123600,0.7915,0.7915,0.7913,0.7914
EURGBP,20080821,123700,0.7913,0.7915,0.7913,0.7915
EURGBP,20080821,123800,0.7916,0.7921,0.7916,0.7921
EURGBP,20080821,123900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080821,124000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080821,124100,0.7922,0.7927,0.7922,0.7926
EURGBP,20080821,124200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080821,124300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,124400,0.7925,0.7926,0.7923,0.7924
EURGBP,20080821,124500,0.7923,0.7925,0.7923,0.7925
EURGBP,20080821,124600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,124700,0.7927,0.7928,0.7927,0.7927
EURGBP,20080821,124800,0.7928,0.7931,0.7928,0.7930
EURGBP,20080821,124900,0.7931,0.7933,0.7931,0.7931
EURGBP,20080821,125000,0.7930,0.7930,0.7926,0.7926
EURGBP,20080821,125100,0.7925,0.7926,0.7924,0.7924
EURGBP,20080821,125200,0.7925,0.7928,0.7925,0.7926
EURGBP,20080821,125300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080821,125400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080821,125500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080821,125600,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,125700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080821,125800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080821,125900,0.7928,0.7931,0.7928,0.7931
EURGBP,20080821,130000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,130100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,130200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,130300,0.7928,0.7930,0.7928,0.7928
EURGBP,20080821,130400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,130500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,130600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,130700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,130800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,130900,0.7929,0.7932,0.7928,0.7932
EURGBP,20080821,131000,0.7933,0.7934,0.7932,0.7932
EURGBP,20080821,131100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,131200,0.7929,0.7931,0.7929,0.7930
EURGBP,20080821,131300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,131400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,131500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,131600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,131700,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,131800,0.7928,0.7930,0.7928,0.7929
EURGBP,20080821,131900,0.7930,0.7931,0.7929,0.7931
EURGBP,20080821,132000,0.7930,0.7931,0.7929,0.7929
EURGBP,20080821,132100,0.7930,0.7931,0.7930,0.7930
EURGBP,20080821,132200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,132300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080821,132400,0.7933,0.7936,0.7933,0.7936
EURGBP,20080821,132500,0.7935,0.7936,0.7934,0.7935
EURGBP,20080821,132600,0.7934,0.7937,0.7934,0.7935
EURGBP,20080821,132700,0.7936,0.7937,0.7935,0.7937
EURGBP,20080821,132800,0.7936,0.7936,0.7933,0.7934
EURGBP,20080821,132900,0.7935,0.7935,0.7933,0.7934
EURGBP,20080821,133000,0.7933,0.7934,0.7932,0.7932
EURGBP,20080821,133100,0.7933,0.7935,0.7933,0.7935
EURGBP,20080821,133200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080821,133300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080821,133400,0.7935,0.7936,0.7935,0.7936
EURGBP,20080821,133500,0.7935,0.7935,0.7933,0.7933
EURGBP,20080821,133600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080821,133700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080821,133800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,133900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,134000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080821,134100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,134200,0.7935,0.7937,0.7935,0.7937
EURGBP,20080821,134300,0.7938,0.7938,0.7936,0.7936
EURGBP,20080821,134400,0.7937,0.7937,0.7936,0.7937
EURGBP,20080821,134500,0.7938,0.7938,0.7936,0.7938
EURGBP,20080821,134600,0.7937,0.7938,0.7936,0.7937
EURGBP,20080821,134700,0.7938,0.7938,0.7936,0.7937
EURGBP,20080821,134800,0.7938,0.7939,0.7937,0.7939
EURGBP,20080821,134900,0.7938,0.7942,0.7938,0.7942
EURGBP,20080821,135000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080821,135100,0.7940,0.7940,0.7937,0.7939
EURGBP,20080821,135200,0.7940,0.7940,0.7938,0.7938
EURGBP,20080821,135300,0.7939,0.7940,0.7937,0.7939
EURGBP,20080821,135400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080821,135500,0.7939,0.7939,0.7937,0.7937
EURGBP,20080821,135600,0.7938,0.7939,0.7937,0.7937
EURGBP,20080821,135700,0.7936,0.7937,0.7936,0.7936
EURGBP,20080821,135800,0.7937,0.7937,0.7934,0.7934
EURGBP,20080821,135900,0.7935,0.7938,0.7935,0.7938
EURGBP,20080821,140000,0.7937,0.7938,0.7936,0.7937
EURGBP,20080821,140100,0.7938,0.7938,0.7936,0.7937
EURGBP,20080821,140200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080821,140300,0.7936,0.7937,0.7936,0.7937
EURGBP,20080821,140400,0.7936,0.7936,0.7933,0.7935
EURGBP,20080821,140500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080821,140600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,140700,0.7932,0.7933,0.7931,0.7932
EURGBP,20080821,140800,0.7933,0.7936,0.7933,0.7936
EURGBP,20080821,140900,0.7935,0.7936,0.7934,0.7934
EURGBP,20080821,141000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,141100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,141200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,141300,0.7935,0.7937,0.7935,0.7937
EURGBP,20080821,141400,0.7938,0.7938,0.7936,0.7936
EURGBP,20080821,141500,0.7935,0.7935,0.7931,0.7933
EURGBP,20080821,141600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080821,141700,0.7935,0.7935,0.7934,0.7935
EURGBP,20080821,141800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,141900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080821,142000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,142100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,142200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080821,142300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080821,142400,0.7934,0.7935,0.7934,0.7934
EURGBP,20080821,142500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,142600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080821,142700,0.7934,0.7934,0.7932,0.7933
EURGBP,20080821,142800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080821,142900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080821,143000,0.7935,0.7935,0.7933,0.7933
EURGBP,20080821,143100,0.7934,0.7936,0.7933,0.7935
EURGBP,20080821,143200,0.7934,0.7935,0.7933,0.7934
EURGBP,20080821,143300,0.7933,0.7934,0.7932,0.7933
EURGBP,20080821,143400,0.7934,0.7936,0.7933,0.7936
EURGBP,20080821,143500,0.7935,0.7937,0.7935,0.7935
EURGBP,20080821,143600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080821,143700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080821,143800,0.7931,0.7932,0.7930,0.7932
EURGBP,20080821,143900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,144000,0.7933,0.7933,0.7932,0.7933
EURGBP,20080821,144100,0.7934,0.7934,0.7932,0.7933
EURGBP,20080821,144200,0.7932,0.7934,0.7932,0.7934
EURGBP,20080821,144300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080821,144400,0.7935,0.7935,0.7934,0.7935
EURGBP,20080821,144500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080821,144600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080821,144700,0.7935,0.7936,0.7935,0.7936
EURGBP,20080821,144800,0.7936,0.7938,0.7936,0.7938
EURGBP,20080821,144900,0.7939,0.7940,0.7938,0.7940
EURGBP,20080821,145000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080821,145100,0.7939,0.7941,0.7939,0.7941
EURGBP,20080821,145200,0.7940,0.7941,0.7940,0.7940
EURGBP,20080821,145300,0.7939,0.7941,0.7939,0.7940
EURGBP,20080821,145400,0.7939,0.7942,0.7939,0.7942
EURGBP,20080821,145500,0.7941,0.7943,0.7941,0.7942
EURGBP,20080821,145600,0.7943,0.7943,0.7938,0.7940
EURGBP,20080821,145700,0.7939,0.7939,0.7938,0.7939
EURGBP,20080821,145800,0.7938,0.7940,0.7938,0.7940
EURGBP,20080821,145900,0.7939,0.7941,0.7939,0.7939
EURGBP,20080821,150000,0.7940,0.7940,0.7937,0.7937
EURGBP,20080821,150100,0.7938,0.7940,0.7937,0.7940
EURGBP,20080821,150200,0.7939,0.7941,0.7939,0.7941
EURGBP,20080821,150300,0.7941,0.7941,0.7939,0.7939
EURGBP,20080821,150400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080821,150500,0.7940,0.7940,0.7939,0.7940
EURGBP,20080821,150600,0.7939,0.7939,0.7937,0.7937
EURGBP,20080821,150700,0.7936,0.7938,0.7936,0.7937
EURGBP,20080821,150800,0.7936,0.7936,0.7931,0.7932
EURGBP,20080821,150900,0.7933,0.7933,0.7932,0.7933
EURGBP,20080821,151000,0.7932,0.7933,0.7931,0.7933
EURGBP,20080821,151100,0.7934,0.7934,0.7932,0.7932
EURGBP,20080821,151200,0.7933,0.7933,0.7931,0.7933
EURGBP,20080821,151300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080821,151400,0.7932,0.7933,0.7931,0.7932
EURGBP,20080821,151500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,151600,0.7931,0.7932,0.7931,0.7931
EURGBP,20080821,151700,0.7932,0.7932,0.7930,0.7930
EURGBP,20080821,151800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,151900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,152000,0.7929,0.7931,0.7929,0.7931
EURGBP,20080821,152100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080821,152200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080821,152300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080821,152400,0.7934,0.7937,0.7934,0.7937
EURGBP,20080821,152500,0.7936,0.7936,0.7934,0.7934
EURGBP,20080821,152600,0.7933,0.7934,0.7933,0.7933
EURGBP,20080821,152700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080821,152800,0.7933,0.7935,0.7933,0.7935
EURGBP,20080821,152900,0.7934,0.7935,0.7934,0.7934
EURGBP,20080821,153000,0.7935,0.7937,0.7935,0.7937
EURGBP,20080821,153100,0.7938,0.7938,0.7936,0.7936
EURGBP,20080821,153200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080821,153300,0.7937,0.7937,0.7935,0.7936
EURGBP,20080821,153400,0.7935,0.7936,0.7934,0.7934
EURGBP,20080821,153500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080821,153600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080821,153700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080821,153800,0.7934,0.7934,0.7931,0.7932
EURGBP,20080821,153900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,154000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,154100,0.7931,0.7932,0.7929,0.7929
EURGBP,20080821,154200,0.7930,0.7930,0.7928,0.7928
EURGBP,20080821,154300,0.7929,0.7929,0.7927,0.7927
EURGBP,20080821,154400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,154500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,154600,0.7929,0.7931,0.7929,0.7930
EURGBP,20080821,154700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,154800,0.7929,0.7930,0.7928,0.7928
EURGBP,20080821,154900,0.7929,0.7929,0.7927,0.7929
EURGBP,20080821,155000,0.7928,0.7929,0.7927,0.7928
EURGBP,20080821,155100,0.7927,0.7929,0.7927,0.7929
EURGBP,20080821,155200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,155300,0.7928,0.7930,0.7928,0.7930
EURGBP,20080821,155400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,155500,0.7929,0.7929,0.7925,0.7925
EURGBP,20080821,155600,0.7924,0.7924,0.7922,0.7923
EURGBP,20080821,155700,0.7924,0.7924,0.7920,0.7921
EURGBP,20080821,155800,0.7920,0.7921,0.7918,0.7920
EURGBP,20080821,155900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080821,160000,0.7921,0.7923,0.7920,0.7922
EURGBP,20080821,160100,0.7921,0.7926,0.7921,0.7924
EURGBP,20080821,160200,0.7923,0.7925,0.7922,0.7924
EURGBP,20080821,160300,0.7925,0.7926,0.7924,0.7925
EURGBP,20080821,160400,0.7924,0.7925,0.7923,0.7924
EURGBP,20080821,160500,0.7923,0.7923,0.7922,0.7923
EURGBP,20080821,160600,0.7924,0.7926,0.7924,0.7925
EURGBP,20080821,160700,0.7924,0.7926,0.7924,0.7924
EURGBP,20080821,160800,0.7925,0.7925,0.7922,0.7922
EURGBP,20080821,160900,0.7923,0.7924,0.7922,0.7923
EURGBP,20080821,161000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080821,161100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080821,161200,0.7924,0.7927,0.7924,0.7926
EURGBP,20080821,161300,0.7925,0.7927,0.7925,0.7927
EURGBP,20080821,161400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,161500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,161600,0.7925,0.7926,0.7924,0.7924
EURGBP,20080821,161700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,161800,0.7925,0.7926,0.7923,0.7923
EURGBP,20080821,161900,0.7924,0.7924,0.7921,0.7922
EURGBP,20080821,162000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080821,162100,0.7924,0.7924,0.7922,0.7922
EURGBP,20080821,162200,0.7923,0.7924,0.7922,0.7924
EURGBP,20080821,162300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080821,162400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080821,162500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080821,162600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080821,162700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080821,162900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,163000,0.7927,0.7928,0.7927,0.7927
EURGBP,20080821,163100,0.7926,0.7928,0.7926,0.7928
EURGBP,20080821,163200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080821,163300,0.7927,0.7927,0.7924,0.7925
EURGBP,20080821,163400,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,163500,0.7927,0.7927,0.7925,0.7927
EURGBP,20080821,163600,0.7926,0.7927,0.7925,0.7926
EURGBP,20080821,163700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080821,163800,0.7926,0.7926,0.7924,0.7925
EURGBP,20080821,163900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080821,164000,0.7924,0.7925,0.7924,0.7924
EURGBP,20080821,164100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,164200,0.7925,0.7929,0.7924,0.7929
EURGBP,20080821,164300,0.7927,0.7928,0.7926,0.7927
EURGBP,20080821,164400,0.7928,0.7928,0.7926,0.7926
EURGBP,20080821,164500,0.7925,0.7925,0.7921,0.7921
EURGBP,20080821,164600,0.7922,0.7925,0.7922,0.7925
EURGBP,20080821,164700,0.7926,0.7926,0.7924,0.7925
EURGBP,20080821,164800,0.7926,0.7926,0.7923,0.7925
EURGBP,20080821,164900,0.7924,0.7926,0.7924,0.7926
EURGBP,20080821,165000,0.7925,0.7926,0.7924,0.7925
EURGBP,20080821,165100,0.7924,0.7926,0.7924,0.7925
EURGBP,20080821,165200,0.7926,0.7927,0.7925,0.7926
EURGBP,20080821,165300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080821,165400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080821,165500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080821,165600,0.7925,0.7926,0.7925,0.7925
EURGBP,20080821,165700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,165800,0.7925,0.7927,0.7925,0.7927
EURGBP,20080821,165900,0.7926,0.7928,0.7926,0.7928
EURGBP,20080821,170000,0.7927,0.7932,0.7927,0.7931
EURGBP,20080821,170100,0.7930,0.7932,0.7929,0.7929
EURGBP,20080821,170200,0.7930,0.7930,0.7928,0.7928
EURGBP,20080821,170300,0.7929,0.7930,0.7928,0.7928
EURGBP,20080821,170400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080821,170500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,170600,0.7929,0.7930,0.7928,0.7928
EURGBP,20080821,170700,0.7929,0.7930,0.7928,0.7928
EURGBP,20080821,170800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,170900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,171000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,171100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080821,171200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080821,171300,0.7927,0.7928,0.7927,0.7927
EURGBP,20080821,171400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,171500,0.7929,0.7929,0.7927,0.7929
EURGBP,20080821,171600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,171700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,171800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,171900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,172000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,172100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,172200,0.7930,0.7930,0.7928,0.7928
EURGBP,20080821,172300,0.7929,0.7932,0.7928,0.7930
EURGBP,20080821,172400,0.7929,0.7930,0.7928,0.7929
EURGBP,20080821,172500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,172600,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,172700,0.7930,0.7931,0.7929,0.7931
EURGBP,20080821,172800,0.7930,0.7931,0.7929,0.7930
EURGBP,20080821,172900,0.7929,0.7930,0.7928,0.7928
EURGBP,20080821,173000,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,173100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,173200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,173300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,173400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,173500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,173600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,173700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,173800,0.7929,0.7932,0.7929,0.7931
EURGBP,20080821,173900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,174000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,174100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,174200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,174300,0.7930,0.7931,0.7929,0.7929
EURGBP,20080821,174400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,174500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,174600,0.7930,0.7930,0.7928,0.7929
EURGBP,20080821,174700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,174800,0.7930,0.7930,0.7927,0.7927
EURGBP,20080821,174900,0.7928,0.7929,0.7926,0.7929
EURGBP,20080821,175000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,175100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,175200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080821,175300,0.7926,0.7928,0.7925,0.7928
EURGBP,20080821,175400,0.7927,0.7928,0.7926,0.7927
EURGBP,20080821,175500,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,175600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,175700,0.7929,0.7931,0.7929,0.7930
EURGBP,20080821,175800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,175900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,180000,0.7930,0.7930,0.7928,0.7928
EURGBP,20080821,180100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080821,180200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,180300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,180400,0.7927,0.7927,0.7924,0.7924
EURGBP,20080821,180500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080821,180600,0.7925,0.7925,0.7924,0.7925
EURGBP,20080821,180700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080821,180800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080821,180900,0.7927,0.7927,0.7926,0.7927
EURGBP,20080821,181000,0.7926,0.7927,0.7925,0.7927
EURGBP,20080821,181100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080821,181200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080821,181300,0.7926,0.7928,0.7926,0.7928
EURGBP,20080821,181400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,181500,0.7927,0.7928,0.7927,0.7927
EURGBP,20080821,181600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,181700,0.7928,0.7929,0.7927,0.7929
EURGBP,20080821,181900,0.7929,0.7930,0.7928,0.7929
EURGBP,20080821,182000,0.7929,0.7929,0.7927,0.7927
EURGBP,20080821,182100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080821,182200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080821,182300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,182400,0.7929,0.7929,0.7927,0.7928
EURGBP,20080821,182500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,182600,0.7929,0.7929,0.7926,0.7927
EURGBP,20080821,182700,0.7928,0.7928,0.7927,0.7928
EURGBP,20080821,182800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,182900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,183000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,183100,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,183200,0.7928,0.7929,0.7927,0.7928
EURGBP,20080821,183300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,183400,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,183500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,183600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,183700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,183800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,183900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,184000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,184100,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,184200,0.7928,0.7928,0.7927,0.7928
EURGBP,20080821,184300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,184400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,184500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,184600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,184700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,184800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,184900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,185000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,185100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,185200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,185300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,185400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080821,185500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,185600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,185700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,185800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,185900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,190000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,190100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080821,190200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,190300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,190400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080821,190500,0.7931,0.7932,0.7930,0.7930
EURGBP,20080821,190600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,190700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,190800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,190900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,191000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,191100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,191200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,191300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,191400,0.7929,0.7929,0.7927,0.7927
EURGBP,20080821,191500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,191600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,191700,0.7929,0.7929,0.7927,0.7927
EURGBP,20080821,191800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,191900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,192000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,192100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,192200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,192300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,192400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,192500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,192600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,192700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,192800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,192900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,193000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,193100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,193200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,193300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,193400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,193500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,193600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,193700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,193800,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,193900,0.7927,0.7929,0.7927,0.7928
EURGBP,20080821,194000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,194100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,194200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,194300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,194400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,194500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,194600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,194700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,194800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,194900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,195000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,195100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,195200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,195300,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,195400,0.7929,0.7931,0.7929,0.7929
EURGBP,20080821,195500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,195600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,195700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,195800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,195900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,200000,0.7928,0.7928,0.7927,0.7928
EURGBP,20080821,200100,0.7927,0.7929,0.7927,0.7927
EURGBP,20080821,200200,0.7928,0.7928,0.7926,0.7928
EURGBP,20080821,200300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,200400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080821,200500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080821,200600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,200700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,200800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,200900,0.7928,0.7928,0.7927,0.7928
EURGBP,20080821,201000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,201100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,201200,0.7929,0.7929,0.7927,0.7928
EURGBP,20080821,201300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,201400,0.7928,0.7928,0.7926,0.7927
EURGBP,20080821,201500,0.7928,0.7928,0.7925,0.7926
EURGBP,20080821,201600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,201700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080821,201800,0.7928,0.7928,0.7926,0.7927
EURGBP,20080821,201900,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,202000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,202100,0.7928,0.7928,0.7927,0.7928
EURGBP,20080821,202200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,202300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,202400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,202500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,202600,0.7931,0.7931,0.7929,0.7929
EURGBP,20080821,202700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,202800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,202900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,203000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,203100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,203200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080821,203300,0.7927,0.7928,0.7927,0.7927
EURGBP,20080821,203400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080821,203500,0.7929,0.7932,0.7929,0.7931
EURGBP,20080821,203600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,203700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,203800,0.7930,0.7932,0.7929,0.7931
EURGBP,20080821,203900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080821,204000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,204100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080821,204200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,204300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,204400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,204500,0.7931,0.7932,0.7931,0.7931
EURGBP,20080821,204600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,204700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,204800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,204900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,205000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080821,205100,0.7930,0.7932,0.7930,0.7932
EURGBP,20080821,205200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080821,205300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080821,205400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080821,205500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080821,205600,0.7931,0.7932,0.7930,0.7931
EURGBP,20080821,205700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,205800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,205900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,210000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,210100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,210200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,210300,0.7928,0.7930,0.7927,0.7930
EURGBP,20080821,210400,0.7929,0.7929,0.7927,0.7929
EURGBP,20080821,210500,0.7930,0.7930,0.7928,0.7929
EURGBP,20080821,210600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,210700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,210800,0.7928,0.7931,0.7928,0.7931
EURGBP,20080821,210900,0.7930,0.7931,0.7929,0.7929
EURGBP,20080821,211000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,211100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,211200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,211300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,211400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,211500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,211600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,211700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,211800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,211900,0.7928,0.7931,0.7928,0.7931
EURGBP,20080821,212000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,212100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,212200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,212300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,212400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,212500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080821,212600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,212700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,212800,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,212900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,213000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,213100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,213200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,213300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,213400,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,213500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,213600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,213700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,213800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,213900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,214000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080821,214100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,214200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,214300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,214400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,214500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,214600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,214700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,214800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,214900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,215000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,215100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,215200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080821,215300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,215400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080821,215500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,215600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,215700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,215800,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,215900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,220000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080821,220100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080821,220200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080821,220300,0.7931,0.7931,0.7930,0.7931
EURGBP,20080821,220400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,220500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,220600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,220700,0.7932,0.7933,0.7931,0.7933
EURGBP,20080821,220800,0.7935,0.7935,0.7932,0.7932
EURGBP,20080821,220900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,221000,0.7932,0.7933,0.7932,0.7932
EURGBP,20080821,221100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080821,221200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,221300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080821,221400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080821,221500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,221600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,221700,0.7931,0.7933,0.7931,0.7933
EURGBP,20080821,221800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,221900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080821,222000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080821,222100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080821,222200,0.7935,0.7935,0.7934,0.7935
EURGBP,20080821,222300,0.7934,0.7935,0.7934,0.7934
EURGBP,20080821,222400,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,222500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,222600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,222700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,222800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,222900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,223000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,223100,0.7933,0.7934,0.7933,0.7933
EURGBP,20080821,223200,0.7934,0.7935,0.7934,0.7934
EURGBP,20080821,223300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,223400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080821,223500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080821,223600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,223700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080821,223800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,223900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080821,224000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080821,224100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080821,224200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080821,224300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080821,224400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,224500,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,224600,0.7929,0.7930,0.7928,0.7928
EURGBP,20080821,224700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,224800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,224900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,225000,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,225100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,225200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,225300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,225400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,225500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,225600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,225700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080821,225800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,225900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,230000,0.7929,0.7931,0.7929,0.7930
EURGBP,20080821,230100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,230200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080821,230300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,230400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,230500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,230600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,230700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,230800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080821,230900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,231000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,231100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,231200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,231300,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,231400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,231500,0.7930,0.7932,0.7930,0.7932
EURGBP,20080821,231600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,231700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,231800,0.7932,0.7932,0.7931,0.7932
EURGBP,20080821,231900,0.7931,0.7933,0.7931,0.7933
EURGBP,20080821,232000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080821,232100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080821,232200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080821,232300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080821,232400,0.7931,0.7932,0.7930,0.7930
EURGBP,20080821,232500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,232600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,232700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,232800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080821,232900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,233000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,233100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,233200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,233300,0.7930,0.7930,0.7929,0.7930
EURGBP,20080821,233400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,233500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,233600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080821,233700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080821,233800,0.7931,0.7931,0.7929,0.7930
EURGBP,20080821,233900,0.7931,0.7931,0.7929,0.7930
EURGBP,20080821,234000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080821,234100,0.7930,0.7930,0.7928,0.7929
EURGBP,20080821,234200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,234300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,234400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,234500,0.7928,0.7929,0.7927,0.7929
EURGBP,20080821,234600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,234700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080821,234800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,234900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,235000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,235100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,235200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,235300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080821,235400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080821,235500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080821,235600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080821,235700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080821,235800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080821,235900,0.7931,0.7931,0.7930,0.7931
EURGBP,20080822,000000,0.7932,0.7932,0.7931,0.7932
EURCHF,20080821,000100,1.6196,1.6198,1.6196,1.6197
EURCHF,20080821,000200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,000300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,000400,1.6198,1.6200,1.6198,1.6200
EURCHF,20080821,000500,1.6199,1.6199,1.6197,1.6198
EURCHF,20080821,000600,1.6197,1.6198,1.6197,1.6197
EURCHF,20080821,000700,1.6198,1.6198,1.6197,1.6198
EURCHF,20080821,000800,1.6199,1.6199,1.6198,1.6199
EURCHF,20080821,000900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,001000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080821,001100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,001200,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,001300,1.6199,1.6203,1.6199,1.6203
EURCHF,20080821,001400,1.6204,1.6204,1.6200,1.6200
EURCHF,20080821,001500,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,001600,1.6200,1.6200,1.6199,1.6200
EURCHF,20080821,001700,1.6201,1.6201,1.6199,1.6199
EURCHF,20080821,001800,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,001900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,002000,1.6198,1.6200,1.6198,1.6199
EURCHF,20080821,002100,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,002200,1.6198,1.6200,1.6198,1.6200
EURCHF,20080821,002300,1.6198,1.6200,1.6198,1.6200
EURCHF,20080821,002400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,002500,1.6199,1.6200,1.6199,1.6199
EURCHF,20080821,002600,1.6200,1.6200,1.6198,1.6198
EURCHF,20080821,002700,1.6200,1.6200,1.6198,1.6200
EURCHF,20080821,002800,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,002900,1.6199,1.6200,1.6198,1.6198
EURCHF,20080821,003000,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,003100,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,003200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,003300,1.6200,1.6200,1.6198,1.6198
EURCHF,20080821,003400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,003500,1.6199,1.6199,1.6197,1.6197
EURCHF,20080821,003600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,003700,1.6198,1.6198,1.6197,1.6198
EURCHF,20080821,003800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,003900,1.6199,1.6200,1.6198,1.6200
EURCHF,20080821,004000,1.6200,1.6201,1.6200,1.6201
EURCHF,20080821,004100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080821,004200,1.6201,1.6201,1.6199,1.6201
EURCHF,20080821,004300,1.6202,1.6202,1.6200,1.6202
EURCHF,20080821,004400,1.6201,1.6201,1.6201,1.6201
EURCHF,20080821,004500,1.6201,1.6201,1.6201,1.6201
EURCHF,20080821,004600,1.6201,1.6202,1.6200,1.6202
EURCHF,20080821,004700,1.6201,1.6203,1.6200,1.6203
EURCHF,20080821,004800,1.6202,1.6202,1.6200,1.6202
EURCHF,20080821,004900,1.6201,1.6201,1.6201,1.6201
EURCHF,20080821,005000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,005100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,005200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,005300,1.6201,1.6201,1.6200,1.6201
EURCHF,20080821,005400,1.6200,1.6201,1.6200,1.6201
EURCHF,20080821,005500,1.6202,1.6202,1.6200,1.6201
EURCHF,20080821,005600,1.6200,1.6201,1.6200,1.6200
EURCHF,20080821,005700,1.6201,1.6202,1.6200,1.6200
EURCHF,20080821,005800,1.6201,1.6201,1.6200,1.6201
EURCHF,20080821,005900,1.6200,1.6201,1.6199,1.6199
EURCHF,20080821,010000,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,010100,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,010200,1.6200,1.6201,1.6200,1.6200
EURCHF,20080821,010300,1.6201,1.6201,1.6200,1.6201
EURCHF,20080821,010400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080821,010500,1.6201,1.6201,1.6201,1.6201
EURCHF,20080821,010600,1.6200,1.6201,1.6200,1.6201
EURCHF,20080821,010700,1.6200,1.6201,1.6200,1.6201
EURCHF,20080821,010800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080821,010900,1.6200,1.6202,1.6200,1.6201
EURCHF,20080821,011000,1.6200,1.6201,1.6200,1.6201
EURCHF,20080821,011100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080821,011200,1.6199,1.6200,1.6199,1.6199
EURCHF,20080821,011300,1.6200,1.6200,1.6198,1.6198
EURCHF,20080821,011400,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,011500,1.6198,1.6199,1.6197,1.6197
EURCHF,20080821,011600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,011700,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,011800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,011900,1.6198,1.6198,1.6196,1.6196
EURCHF,20080821,012000,1.6197,1.6198,1.6197,1.6197
EURCHF,20080821,012100,1.6198,1.6198,1.6196,1.6198
EURCHF,20080821,012200,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,012300,1.6196,1.6197,1.6188,1.6188
EURCHF,20080821,012400,1.6191,1.6194,1.6191,1.6194
EURCHF,20080821,012500,1.6195,1.6196,1.6194,1.6194
EURCHF,20080821,012600,1.6193,1.6194,1.6193,1.6194
EURCHF,20080821,012700,1.6195,1.6195,1.6194,1.6194
EURCHF,20080821,012800,1.6195,1.6195,1.6192,1.6194
EURCHF,20080821,012900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080821,013000,1.6194,1.6195,1.6194,1.6194
EURCHF,20080821,013100,1.6194,1.6194,1.6194,1.6194
EURCHF,20080821,013200,1.6194,1.6195,1.6193,1.6193
EURCHF,20080821,013300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080821,013400,1.6194,1.6194,1.6193,1.6194
EURCHF,20080821,013500,1.6193,1.6194,1.6193,1.6193
EURCHF,20080821,013600,1.6194,1.6194,1.6194,1.6194
EURCHF,20080821,013700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080821,013800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080821,013900,1.6191,1.6192,1.6191,1.6191
EURCHF,20080821,014000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080821,014100,1.6192,1.6194,1.6192,1.6193
EURCHF,20080821,014200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080821,014300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080821,014400,1.6192,1.6192,1.6192,1.6192
EURCHF,20080821,014500,1.6191,1.6194,1.6191,1.6191
EURCHF,20080821,014600,1.6192,1.6193,1.6192,1.6193
EURCHF,20080821,014700,1.6192,1.6192,1.6192,1.6192
EURCHF,20080821,014800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080821,014900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080821,015000,1.6193,1.6193,1.6192,1.6193
EURCHF,20080821,015100,1.6194,1.6194,1.6193,1.6194
EURCHF,20080821,015200,1.6193,1.6194,1.6193,1.6194
EURCHF,20080821,015300,1.6193,1.6194,1.6193,1.6193
EURCHF,20080821,015400,1.6194,1.6195,1.6193,1.6195
EURCHF,20080821,015500,1.6196,1.6198,1.6196,1.6197
EURCHF,20080821,015600,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,015700,1.6196,1.6197,1.6196,1.6196
EURCHF,20080821,015800,1.6195,1.6197,1.6195,1.6197
EURCHF,20080821,015900,1.6196,1.6198,1.6196,1.6197
EURCHF,20080821,020000,1.6196,1.6197,1.6195,1.6197
EURCHF,20080821,020100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080821,020200,1.6198,1.6198,1.6196,1.6196
EURCHF,20080821,020300,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,020400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080821,020500,1.6197,1.6198,1.6196,1.6197
EURCHF,20080821,020600,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,020700,1.6196,1.6197,1.6196,1.6196
EURCHF,20080821,020800,1.6197,1.6197,1.6195,1.6195
EURCHF,20080821,020900,1.6196,1.6198,1.6196,1.6198
EURCHF,20080821,021000,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,021100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,021200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,021300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,021400,1.6199,1.6199,1.6198,1.6199
EURCHF,20080821,021500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,021600,1.6199,1.6199,1.6198,1.6199
EURCHF,20080821,021700,1.6198,1.6198,1.6197,1.6198
EURCHF,20080821,021800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,021900,1.6197,1.6198,1.6197,1.6198
EURCHF,20080821,022000,1.6197,1.6198,1.6197,1.6197
EURCHF,20080821,022100,1.6196,1.6196,1.6195,1.6196
EURCHF,20080821,022200,1.6195,1.6196,1.6195,1.6195
EURCHF,20080821,022300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080821,022400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080821,022500,1.6193,1.6193,1.6189,1.6189
EURCHF,20080821,022600,1.6190,1.6192,1.6190,1.6191
EURCHF,20080821,022700,1.6190,1.6194,1.6190,1.6193
EURCHF,20080821,022800,1.6194,1.6196,1.6194,1.6195
EURCHF,20080821,022900,1.6194,1.6195,1.6194,1.6194
EURCHF,20080821,023000,1.6193,1.6195,1.6193,1.6195
EURCHF,20080821,023100,1.6196,1.6198,1.6196,1.6198
EURCHF,20080821,023200,1.6197,1.6198,1.6197,1.6197
EURCHF,20080821,023300,1.6198,1.6198,1.6195,1.6195
EURCHF,20080821,023400,1.6196,1.6196,1.6195,1.6196
EURCHF,20080821,023500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080821,023600,1.6194,1.6196,1.6194,1.6195
EURCHF,20080821,023700,1.6196,1.6196,1.6195,1.6196
EURCHF,20080821,023800,1.6195,1.6195,1.6195,1.6195
EURCHF,20080821,023900,1.6195,1.6198,1.6195,1.6197
EURCHF,20080821,024000,1.6196,1.6198,1.6196,1.6197
EURCHF,20080821,024100,1.6198,1.6198,1.6195,1.6197
EURCHF,20080821,024200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,024300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,024400,1.6198,1.6199,1.6198,1.6198
EURCHF,20080821,024500,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,024600,1.6200,1.6203,1.6200,1.6203
EURCHF,20080821,024700,1.6205,1.6205,1.6202,1.6203
EURCHF,20080821,024800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,024900,1.6203,1.6203,1.6202,1.6203
EURCHF,20080821,025000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080821,025100,1.6202,1.6204,1.6202,1.6203
EURCHF,20080821,025200,1.6204,1.6205,1.6204,1.6204
EURCHF,20080821,025300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080821,025400,1.6204,1.6206,1.6204,1.6205
EURCHF,20080821,025500,1.6206,1.6208,1.6205,1.6206
EURCHF,20080821,025600,1.6207,1.6207,1.6204,1.6205
EURCHF,20080821,025700,1.6204,1.6207,1.6204,1.6206
EURCHF,20080821,025800,1.6205,1.6205,1.6203,1.6205
EURCHF,20080821,025900,1.6205,1.6205,1.6205,1.6205
EURCHF,20080821,030000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080821,030100,1.6204,1.6204,1.6202,1.6202
EURCHF,20080821,030200,1.6203,1.6205,1.6203,1.6204
EURCHF,20080821,030300,1.6205,1.6206,1.6205,1.6205
EURCHF,20080821,030400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080821,030500,1.6204,1.6204,1.6203,1.6204
EURCHF,20080821,030600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,030700,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,030800,1.6204,1.6204,1.6203,1.6203
EURCHF,20080821,030900,1.6204,1.6204,1.6204,1.6204
EURCHF,20080821,031000,1.6204,1.6204,1.6204,1.6204
EURCHF,20080821,031100,1.6205,1.6205,1.6204,1.6204
EURCHF,20080821,031200,1.6203,1.6204,1.6203,1.6203
EURCHF,20080821,031300,1.6204,1.6204,1.6200,1.6200
EURCHF,20080821,031400,1.6201,1.6201,1.6200,1.6201
EURCHF,20080821,031500,1.6202,1.6202,1.6201,1.6202
EURCHF,20080821,031600,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,031700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080821,031800,1.6202,1.6203,1.6201,1.6201
EURCHF,20080821,031900,1.6202,1.6202,1.6201,1.6201
EURCHF,20080821,032000,1.6200,1.6202,1.6200,1.6202
EURCHF,20080821,032100,1.6201,1.6202,1.6201,1.6201
EURCHF,20080821,032200,1.6200,1.6200,1.6199,1.6200
EURCHF,20080821,032300,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,032400,1.6201,1.6201,1.6200,1.6201
EURCHF,20080821,032500,1.6200,1.6202,1.6200,1.6202
EURCHF,20080821,032600,1.6203,1.6203,1.6201,1.6201
EURCHF,20080821,032700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080821,032800,1.6201,1.6201,1.6201,1.6201
EURCHF,20080821,032900,1.6202,1.6202,1.6200,1.6200
EURCHF,20080821,033000,1.6199,1.6201,1.6199,1.6201
EURCHF,20080821,033100,1.6200,1.6202,1.6200,1.6201
EURCHF,20080821,033200,1.6200,1.6200,1.6199,1.6200
EURCHF,20080821,033300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080821,033400,1.6201,1.6201,1.6199,1.6200
EURCHF,20080821,033500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,033600,1.6201,1.6202,1.6201,1.6201
EURCHF,20080821,033700,1.6202,1.6202,1.6199,1.6199
EURCHF,20080821,033800,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,033900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,034000,1.6198,1.6199,1.6198,1.6198
EURCHF,20080821,034100,1.6197,1.6198,1.6197,1.6197
EURCHF,20080821,034200,1.6196,1.6198,1.6196,1.6196
EURCHF,20080821,034300,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,034400,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,034500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,034600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,034700,1.6198,1.6199,1.6197,1.6198
EURCHF,20080821,034800,1.6199,1.6200,1.6198,1.6200
EURCHF,20080821,034900,1.6201,1.6203,1.6201,1.6203
EURCHF,20080821,035000,1.6202,1.6203,1.6201,1.6201
EURCHF,20080821,035100,1.6200,1.6201,1.6199,1.6200
EURCHF,20080821,035200,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,035300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,035400,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,035500,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,035600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080821,035700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080821,035800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080821,035900,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,040000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080821,040100,1.6200,1.6201,1.6199,1.6199
EURCHF,20080821,040200,1.6198,1.6199,1.6198,1.6198
EURCHF,20080821,040300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,040400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,040500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,040600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,040700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080821,040800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,040900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,041000,1.6201,1.6201,1.6200,1.6201
EURCHF,20080821,041100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080821,041200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,041300,1.6204,1.6204,1.6204,1.6204
EURCHF,20080821,041400,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,041500,1.6203,1.6203,1.6202,1.6202
EURCHF,20080821,041600,1.6201,1.6204,1.6201,1.6204
EURCHF,20080821,041700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080821,041800,1.6203,1.6203,1.6202,1.6202
EURCHF,20080821,041900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080821,042000,1.6201,1.6201,1.6201,1.6201
EURCHF,20080821,042100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080821,042200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080821,042300,1.6200,1.6202,1.6200,1.6202
EURCHF,20080821,042400,1.6203,1.6203,1.6202,1.6202
EURCHF,20080821,042500,1.6203,1.6203,1.6201,1.6201
EURCHF,20080821,042600,1.6200,1.6201,1.6200,1.6201
EURCHF,20080821,042700,1.6200,1.6201,1.6200,1.6200
EURCHF,20080821,042800,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,042900,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,043000,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,043100,1.6200,1.6200,1.6199,1.6200
EURCHF,20080821,043200,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,043300,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,043400,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,043500,1.6201,1.6201,1.6201,1.6201
EURCHF,20080821,043600,1.6201,1.6201,1.6200,1.6201
EURCHF,20080821,043700,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,043800,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,043900,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,044000,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,044100,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,044200,1.6199,1.6200,1.6199,1.6199
EURCHF,20080821,044300,1.6200,1.6200,1.6198,1.6198
EURCHF,20080821,044400,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,044500,1.6196,1.6197,1.6196,1.6196
EURCHF,20080821,044600,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,044700,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,044800,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,044900,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,045000,1.6196,1.6196,1.6196,1.6196
EURCHF,20080821,045100,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,045200,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,045300,1.6199,1.6199,1.6197,1.6197
EURCHF,20080821,045400,1.6198,1.6198,1.6197,1.6198
EURCHF,20080821,045500,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,045600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080821,045700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080821,045800,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,045900,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,050000,1.6196,1.6197,1.6196,1.6197
EURCHF,20080821,050100,1.6196,1.6197,1.6196,1.6196
EURCHF,20080821,050200,1.6197,1.6198,1.6196,1.6198
EURCHF,20080821,050300,1.6199,1.6199,1.6197,1.6198
EURCHF,20080821,050400,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,050500,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,050600,1.6197,1.6198,1.6197,1.6197
EURCHF,20080821,050700,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,050800,1.6196,1.6198,1.6196,1.6198
EURCHF,20080821,050900,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,051000,1.6196,1.6197,1.6195,1.6195
EURCHF,20080821,051100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080821,051200,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,051300,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,051400,1.6196,1.6196,1.6195,1.6196
EURCHF,20080821,051500,1.6196,1.6196,1.6196,1.6196
EURCHF,20080821,051600,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,051700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080821,051800,1.6196,1.6197,1.6196,1.6196
EURCHF,20080821,051900,1.6196,1.6196,1.6196,1.6196
EURCHF,20080821,052000,1.6197,1.6197,1.6196,1.6196
EURCHF,20080821,052100,1.6196,1.6198,1.6196,1.6198
EURCHF,20080821,052200,1.6197,1.6197,1.6197,1.6197
EURCHF,20080821,052300,1.6197,1.6198,1.6197,1.6198
EURCHF,20080821,052400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080821,052500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080821,052600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,052700,1.6198,1.6198,1.6197,1.6198
EURCHF,20080821,052800,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,052900,1.6199,1.6200,1.6199,1.6199
EURCHF,20080821,053000,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,053100,1.6200,1.6200,1.6198,1.6198
EURCHF,20080821,053200,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,053300,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,053400,1.6200,1.6200,1.6197,1.6199
EURCHF,20080821,053500,1.6198,1.6198,1.6196,1.6196
EURCHF,20080821,053600,1.6197,1.6197,1.6196,1.6197
EURCHF,20080821,053700,1.6198,1.6199,1.6197,1.6198
EURCHF,20080821,053800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,053900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,054000,1.6199,1.6201,1.6199,1.6200
EURCHF,20080821,054100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,054200,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,054300,1.6200,1.6200,1.6199,1.6199
EURCHF,20080821,054400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,054500,1.6199,1.6199,1.6198,1.6199
EURCHF,20080821,054600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080821,054700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,054800,1.6199,1.6200,1.6198,1.6200
EURCHF,20080821,054900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,055000,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,055100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,055200,1.6199,1.6199,1.6199,1.6199
EURCHF,20080821,055300,1.6200,1.6200,1.6200,1.6200
EURCHF,20080821,055400,1.6200,1.6200,1.6198,1.6198
EURCHF,20080821,055500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080821,055600,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,055700,1.6199,1.6201,1.6199,1.6200
EURCHF,20080821,055800,1.6201,1.6201,1.6199,1.6201
EURCHF,20080821,055900,1.6200,1.6203,1.6200,1.6203
EURCHF,20080821,060000,1.6202,1.6205,1.6202,1.6205
EURCHF,20080821,060100,1.6206,1.6207,1.6203,1.6203
EURCHF,20080821,060200,1.6204,1.6205,1.6204,1.6205
EURCHF,20080821,060300,1.6205,1.6206,1.6205,1.6205
EURCHF,20080821,060400,1.6206,1.6207,1.6206,1.6206
EURCHF,20080821,060500,1.6207,1.6208,1.6207,1.6208
EURCHF,20080821,060600,1.6207,1.6208,1.6205,1.6205
EURCHF,20080821,060700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080821,060800,1.6205,1.6206,1.6205,1.6205
EURCHF,20080821,060900,1.6206,1.6206,1.6204,1.6204
EURCHF,20080821,061000,1.6205,1.6205,1.6204,1.6204
EURCHF,20080821,061100,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,061200,1.6204,1.6205,1.6204,1.6205
EURCHF,20080821,061300,1.6206,1.6206,1.6205,1.6206
EURCHF,20080821,061400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080821,061500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080821,061600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080821,061700,1.6204,1.6204,1.6204,1.6204
EURCHF,20080821,061800,1.6204,1.6204,1.6203,1.6203
EURCHF,20080821,061900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,062000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080821,062100,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,062200,1.6204,1.6205,1.6204,1.6205
EURCHF,20080821,062300,1.6204,1.6204,1.6204,1.6204
EURCHF,20080821,062400,1.6203,1.6204,1.6203,1.6203
EURCHF,20080821,062500,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,062600,1.6204,1.6204,1.6204,1.6204
EURCHF,20080821,062700,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,062800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,062900,1.6203,1.6204,1.6203,1.6203
EURCHF,20080821,063000,1.6204,1.6204,1.6203,1.6204
EURCHF,20080821,063100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,063200,1.6205,1.6205,1.6203,1.6204
EURCHF,20080821,063300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080821,063400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080821,063500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,063600,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,063700,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,063800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,063900,1.6203,1.6203,1.6202,1.6203
EURCHF,20080821,064000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,064100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,064200,1.6203,1.6204,1.6203,1.6203
EURCHF,20080821,064300,1.6204,1.6204,1.6202,1.6202
EURCHF,20080821,064400,1.6203,1.6204,1.6202,1.6203
EURCHF,20080821,064500,1.6204,1.6204,1.6203,1.6203
EURCHF,20080821,064600,1.6202,1.6203,1.6202,1.6203
EURCHF,20080821,064700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080821,064800,1.6202,1.6204,1.6202,1.6203
EURCHF,20080821,064900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080821,065000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,065100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,065200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,065300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080821,065400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,065500,1.6202,1.6203,1.6202,1.6203
EURCHF,20080821,065600,1.6202,1.6202,1.6200,1.6200
EURCHF,20080821,065700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080821,065800,1.6201,1.6202,1.6201,1.6201
EURCHF,20080821,065900,1.6202,1.6202,1.6201,1.6201
EURCHF,20080821,070000,1.6202,1.6202,1.6201,1.6201
EURCHF,20080821,070100,1.6202,1.6204,1.6202,1.6204
EURCHF,20080821,070200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,070300,1.6203,1.6203,1.6203,1.6203
EURCHF,20080821,070400,1.6204,1.6205,1.6204,1.6205
EURCHF,20080821,070500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080821,070600,1.6206,1.6206,1.6205,1.6205
EURCHF,20080821,070700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080821,070800,1.6204,1.6206,1.6204,1.6204
EURCHF,20080821,070900,1.6203,1.6205,1.6203,1.6205
EURCHF,20080821,071000,1.6204,1.6204,1.6202,1.6203
EURCHF,20080821,071100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080821,071200,1.6205,1.6205,1.6204,1.6205
EURCHF,20080821,071300,1.6204,1.6205,1.6204,1.6204
EURCHF,20080821,071400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080821,071500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080821,071600,1.6203,1.6203,1.6201,1.6202
EURCHF,20080821,071700,1.6203,1.6205,1.6202,1.6204
EURCHF,20080821,071800,1.6203,1.6204,1.6202,1.6202
EURCHF,20080821,071900,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,072000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080821,072100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080821,072200,1.6205,1.6205,1.6203,1.6203
EURCHF,20080821,072300,1.6202,1.6202,1.6200,1.6200
EURCHF,20080821,072400,1.6199,1.6200,1.6198,1.6198
EURCHF,20080821,072500,1.6199,1.6199,1.6197,1.6197
EURCHF,20080821,072600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080821,072700,1.6195,1.6198,1.6193,1.6193
EURCHF,20080821,072800,1.6194,1.6194,1.6192,1.6192
EURCHF,20080821,072900,1.6193,1.6195,1.6191,1.6191
EURCHF,20080821,073000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080821,073100,1.6194,1.6195,1.6194,1.6194
EURCHF,20080821,073200,1.6193,1.6193,1.6192,1.6193
EURCHF,20080821,073300,1.6194,1.6194,1.6191,1.6191
EURCHF,20080821,073400,1.6192,1.6194,1.6191,1.6191
EURCHF,20080821,073500,1.6188,1.6188,1.6186,1.6187
EURCHF,20080821,073600,1.6186,1.6187,1.6186,1.6187
EURCHF,20080821,073700,1.6188,1.6193,1.6188,1.6193
EURCHF,20080821,073800,1.6191,1.6192,1.6191,1.6191
EURCHF,20080821,073900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080821,074000,1.6190,1.6192,1.6190,1.6192
EURCHF,20080821,074100,1.6193,1.6194,1.6193,1.6193
EURCHF,20080821,074200,1.6192,1.6194,1.6192,1.6194
EURCHF,20080821,074300,1.6195,1.6195,1.6190,1.6190
EURCHF,20080821,074400,1.6189,1.6191,1.6189,1.6191
EURCHF,20080821,074500,1.6190,1.6190,1.6188,1.6188
EURCHF,20080821,074600,1.6189,1.6189,1.6187,1.6188
EURCHF,20080821,074700,1.6195,1.6196,1.6194,1.6196
EURCHF,20080821,074800,1.6195,1.6195,1.6194,1.6195
EURCHF,20080821,074900,1.6196,1.6196,1.6194,1.6196
EURCHF,20080821,075000,1.6194,1.6198,1.6194,1.6198
EURCHF,20080821,075100,1.6196,1.6197,1.6195,1.6197
EURCHF,20080821,075200,1.6196,1.6196,1.6195,1.6196
EURCHF,20080821,075300,1.6195,1.6196,1.6194,1.6195
EURCHF,20080821,075400,1.6194,1.6195,1.6193,1.6193
EURCHF,20080821,075500,1.6192,1.6192,1.6191,1.6192
EURCHF,20080821,075600,1.6191,1.6193,1.6191,1.6193
EURCHF,20080821,075700,1.6191,1.6191,1.6187,1.6187
EURCHF,20080821,075800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080821,075900,1.6189,1.6191,1.6188,1.6191
EURCHF,20080821,080000,1.6190,1.6192,1.6190,1.6192
EURCHF,20080821,080100,1.6191,1.6192,1.6190,1.6191
EURCHF,20080821,080200,1.6189,1.6192,1.6189,1.6189
EURCHF,20080821,080300,1.6190,1.6191,1.6189,1.6190
EURCHF,20080821,080400,1.6191,1.6191,1.6189,1.6191
EURCHF,20080821,080500,1.6189,1.6189,1.6186,1.6186
EURCHF,20080821,080600,1.6185,1.6187,1.6184,1.6186
EURCHF,20080821,080700,1.6187,1.6187,1.6184,1.6185
EURCHF,20080821,080800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080821,080900,1.6184,1.6184,1.6181,1.6182
EURCHF,20080821,081000,1.6183,1.6184,1.6182,1.6182
EURCHF,20080821,081100,1.6183,1.6183,1.6181,1.6182
EURCHF,20080821,081200,1.6183,1.6183,1.6182,1.6182
EURCHF,20080821,081300,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,081400,1.6182,1.6182,1.6180,1.6181
EURCHF,20080821,081500,1.6180,1.6181,1.6179,1.6181
EURCHF,20080821,081600,1.6180,1.6181,1.6178,1.6181
EURCHF,20080821,081700,1.6180,1.6181,1.6179,1.6179
EURCHF,20080821,081800,1.6178,1.6179,1.6177,1.6179
EURCHF,20080821,081900,1.6178,1.6178,1.6177,1.6178
EURCHF,20080821,082000,1.6177,1.6179,1.6177,1.6178
EURCHF,20080821,082100,1.6179,1.6181,1.6178,1.6181
EURCHF,20080821,082200,1.6182,1.6182,1.6180,1.6181
EURCHF,20080821,082300,1.6182,1.6182,1.6179,1.6180
EURCHF,20080821,082400,1.6181,1.6182,1.6180,1.6182
EURCHF,20080821,082500,1.6181,1.6184,1.6179,1.6184
EURCHF,20080821,082600,1.6181,1.6183,1.6180,1.6183
EURCHF,20080821,082700,1.6181,1.6184,1.6181,1.6183
EURCHF,20080821,082800,1.6182,1.6183,1.6181,1.6182
EURCHF,20080821,082900,1.6183,1.6183,1.6181,1.6182
EURCHF,20080821,083000,1.6183,1.6183,1.6181,1.6183
EURCHF,20080821,083100,1.6184,1.6184,1.6182,1.6183
EURCHF,20080821,083200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080821,083300,1.6182,1.6182,1.6180,1.6182
EURCHF,20080821,083400,1.6181,1.6183,1.6181,1.6182
EURCHF,20080821,083500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080821,083600,1.6182,1.6182,1.6177,1.6177
EURCHF,20080821,083700,1.6176,1.6176,1.6173,1.6174
EURCHF,20080821,083800,1.6172,1.6174,1.6172,1.6174
EURCHF,20080821,083900,1.6175,1.6177,1.6174,1.6177
EURCHF,20080821,084000,1.6175,1.6181,1.6175,1.6181
EURCHF,20080821,084100,1.6182,1.6183,1.6181,1.6181
EURCHF,20080821,084200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080821,084300,1.6183,1.6184,1.6182,1.6184
EURCHF,20080821,084400,1.6186,1.6187,1.6185,1.6186
EURCHF,20080821,084500,1.6187,1.6188,1.6186,1.6187
EURCHF,20080821,084600,1.6186,1.6186,1.6181,1.6182
EURCHF,20080821,084700,1.6183,1.6188,1.6183,1.6187
EURCHF,20080821,084800,1.6188,1.6191,1.6188,1.6189
EURCHF,20080821,084900,1.6188,1.6191,1.6187,1.6191
EURCHF,20080821,085000,1.6189,1.6189,1.6184,1.6187
EURCHF,20080821,085100,1.6186,1.6186,1.6185,1.6186
EURCHF,20080821,085200,1.6187,1.6188,1.6185,1.6186
EURCHF,20080821,085300,1.6188,1.6188,1.6184,1.6184
EURCHF,20080821,085400,1.6183,1.6183,1.6180,1.6181
EURCHF,20080821,085500,1.6182,1.6183,1.6181,1.6183
EURCHF,20080821,085600,1.6182,1.6187,1.6181,1.6187
EURCHF,20080821,085700,1.6188,1.6188,1.6185,1.6186
EURCHF,20080821,085800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080821,085900,1.6188,1.6188,1.6185,1.6187
EURCHF,20080821,090000,1.6186,1.6186,1.6185,1.6186
EURCHF,20080821,090100,1.6188,1.6191,1.6187,1.6190
EURCHF,20080821,090200,1.6191,1.6191,1.6190,1.6190
EURCHF,20080821,090300,1.6188,1.6190,1.6188,1.6189
EURCHF,20080821,090400,1.6188,1.6191,1.6187,1.6191
EURCHF,20080821,090500,1.6190,1.6190,1.6187,1.6188
EURCHF,20080821,090600,1.6187,1.6189,1.6187,1.6188
EURCHF,20080821,090700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080821,090800,1.6189,1.6190,1.6188,1.6188
EURCHF,20080821,090900,1.6189,1.6190,1.6188,1.6190
EURCHF,20080821,091000,1.6191,1.6191,1.6189,1.6190
EURCHF,20080821,091100,1.6189,1.6190,1.6187,1.6188
EURCHF,20080821,091200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080821,091300,1.6189,1.6191,1.6189,1.6190
EURCHF,20080821,091400,1.6189,1.6189,1.6188,1.6189
EURCHF,20080821,091500,1.6190,1.6192,1.6190,1.6191
EURCHF,20080821,091600,1.6190,1.6192,1.6190,1.6190
EURCHF,20080821,091700,1.6191,1.6191,1.6189,1.6190
EURCHF,20080821,091800,1.6189,1.6191,1.6189,1.6190
EURCHF,20080821,091900,1.6189,1.6190,1.6189,1.6189
EURCHF,20080821,092000,1.6190,1.6190,1.6188,1.6189
EURCHF,20080821,092100,1.6188,1.6190,1.6188,1.6189
EURCHF,20080821,092200,1.6190,1.6190,1.6190,1.6190
EURCHF,20080821,092300,1.6191,1.6191,1.6189,1.6189
EURCHF,20080821,092400,1.6190,1.6190,1.6189,1.6189
EURCHF,20080821,092500,1.6190,1.6190,1.6183,1.6183
EURCHF,20080821,092600,1.6185,1.6187,1.6185,1.6186
EURCHF,20080821,092700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080821,092800,1.6186,1.6186,1.6183,1.6183
EURCHF,20080821,092900,1.6184,1.6185,1.6183,1.6184
EURCHF,20080821,093000,1.6183,1.6183,1.6179,1.6179
EURCHF,20080821,093100,1.6178,1.6178,1.6174,1.6177
EURCHF,20080821,093200,1.6179,1.6181,1.6178,1.6179
EURCHF,20080821,093300,1.6180,1.6182,1.6180,1.6181
EURCHF,20080821,093400,1.6182,1.6182,1.6180,1.6182
EURCHF,20080821,093500,1.6181,1.6182,1.6179,1.6179
EURCHF,20080821,093600,1.6178,1.6180,1.6178,1.6179
EURCHF,20080821,093700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,093800,1.6180,1.6181,1.6179,1.6179
EURCHF,20080821,093900,1.6178,1.6180,1.6178,1.6180
EURCHF,20080821,094000,1.6178,1.6179,1.6176,1.6177
EURCHF,20080821,094100,1.6178,1.6180,1.6178,1.6179
EURCHF,20080821,094200,1.6180,1.6180,1.6177,1.6177
EURCHF,20080821,094300,1.6178,1.6178,1.6177,1.6178
EURCHF,20080821,094400,1.6179,1.6179,1.6177,1.6178
EURCHF,20080821,094500,1.6177,1.6179,1.6177,1.6178
EURCHF,20080821,094600,1.6179,1.6180,1.6177,1.6177
EURCHF,20080821,094700,1.6175,1.6177,1.6175,1.6177
EURCHF,20080821,094800,1.6176,1.6178,1.6176,1.6178
EURCHF,20080821,094900,1.6177,1.6180,1.6177,1.6178
EURCHF,20080821,095000,1.6177,1.6180,1.6177,1.6180
EURCHF,20080821,095100,1.6179,1.6180,1.6179,1.6179
EURCHF,20080821,095200,1.6178,1.6180,1.6178,1.6180
EURCHF,20080821,095300,1.6179,1.6181,1.6179,1.6180
EURCHF,20080821,095400,1.6179,1.6179,1.6178,1.6179
EURCHF,20080821,095500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080821,095600,1.6178,1.6180,1.6178,1.6179
EURCHF,20080821,095700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,095800,1.6180,1.6181,1.6180,1.6180
EURCHF,20080821,095900,1.6180,1.6180,1.6180,1.6180
EURCHF,20080821,100000,1.6181,1.6181,1.6180,1.6181
EURCHF,20080821,100100,1.6180,1.6183,1.6180,1.6182
EURCHF,20080821,100200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080821,100300,1.6182,1.6183,1.6181,1.6182
EURCHF,20080821,100400,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,100500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080821,100600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,100700,1.6180,1.6184,1.6180,1.6184
EURCHF,20080821,100800,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,100900,1.6183,1.6184,1.6182,1.6183
EURCHF,20080821,101000,1.6182,1.6183,1.6182,1.6183
EURCHF,20080821,101100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080821,101200,1.6182,1.6182,1.6181,1.6182
EURCHF,20080821,101300,1.6181,1.6182,1.6181,1.6182
EURCHF,20080821,101400,1.6181,1.6181,1.6180,1.6181
EURCHF,20080821,101500,1.6180,1.6180,1.6179,1.6179
EURCHF,20080821,101600,1.6178,1.6179,1.6177,1.6177
EURCHF,20080821,101700,1.6179,1.6181,1.6178,1.6181
EURCHF,20080821,101800,1.6180,1.6180,1.6178,1.6178
EURCHF,20080821,101900,1.6179,1.6180,1.6179,1.6180
EURCHF,20080821,102000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080821,102100,1.6179,1.6179,1.6178,1.6178
EURCHF,20080821,102200,1.6177,1.6178,1.6177,1.6177
EURCHF,20080821,102300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080821,102400,1.6178,1.6179,1.6178,1.6179
EURCHF,20080821,102500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080821,102600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080821,102700,1.6180,1.6180,1.6178,1.6178
EURCHF,20080821,102800,1.6177,1.6178,1.6177,1.6178
EURCHF,20080821,102900,1.6177,1.6178,1.6176,1.6177
EURCHF,20080821,103000,1.6176,1.6178,1.6176,1.6177
EURCHF,20080821,103100,1.6176,1.6178,1.6175,1.6175
EURCHF,20080821,103200,1.6174,1.6174,1.6172,1.6172
EURCHF,20080821,103300,1.6174,1.6174,1.6172,1.6172
EURCHF,20080821,103400,1.6171,1.6172,1.6170,1.6171
EURCHF,20080821,103500,1.6170,1.6171,1.6170,1.6171
EURCHF,20080821,103600,1.6170,1.6170,1.6168,1.6168
EURCHF,20080821,103700,1.6167,1.6170,1.6167,1.6170
EURCHF,20080821,103800,1.6171,1.6171,1.6170,1.6171
EURCHF,20080821,103900,1.6172,1.6172,1.6170,1.6172
EURCHF,20080821,104000,1.6173,1.6175,1.6173,1.6174
EURCHF,20080821,104100,1.6173,1.6174,1.6173,1.6173
EURCHF,20080821,104200,1.6172,1.6173,1.6171,1.6173
EURCHF,20080821,104300,1.6174,1.6174,1.6171,1.6173
EURCHF,20080821,104400,1.6174,1.6174,1.6173,1.6173
EURCHF,20080821,104500,1.6174,1.6175,1.6174,1.6175
EURCHF,20080821,104600,1.6177,1.6177,1.6176,1.6176
EURCHF,20080821,104700,1.6177,1.6177,1.6176,1.6176
EURCHF,20080821,104800,1.6175,1.6175,1.6174,1.6174
EURCHF,20080821,104900,1.6175,1.6175,1.6172,1.6172
EURCHF,20080821,105000,1.6173,1.6176,1.6173,1.6176
EURCHF,20080821,105100,1.6175,1.6175,1.6172,1.6174
EURCHF,20080821,105200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080821,105300,1.6175,1.6175,1.6174,1.6175
EURCHF,20080821,105400,1.6175,1.6175,1.6175,1.6175
EURCHF,20080821,105500,1.6176,1.6177,1.6176,1.6177
EURCHF,20080821,105600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080821,105700,1.6180,1.6180,1.6178,1.6178
EURCHF,20080821,105800,1.6177,1.6177,1.6176,1.6177
EURCHF,20080821,105900,1.6178,1.6180,1.6178,1.6179
EURCHF,20080821,110000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080821,110100,1.6177,1.6179,1.6177,1.6178
EURCHF,20080821,110200,1.6177,1.6179,1.6177,1.6179
EURCHF,20080821,110300,1.6178,1.6178,1.6174,1.6174
EURCHF,20080821,110400,1.6173,1.6175,1.6172,1.6175
EURCHF,20080821,110500,1.6174,1.6174,1.6173,1.6174
EURCHF,20080821,110600,1.6175,1.6178,1.6174,1.6178
EURCHF,20080821,110700,1.6179,1.6179,1.6176,1.6176
EURCHF,20080821,110800,1.6175,1.6177,1.6175,1.6177
EURCHF,20080821,110900,1.6176,1.6177,1.6176,1.6177
EURCHF,20080821,111000,1.6176,1.6181,1.6176,1.6181
EURCHF,20080821,111100,1.6180,1.6181,1.6179,1.6181
EURCHF,20080821,111200,1.6180,1.6181,1.6179,1.6179
EURCHF,20080821,111300,1.6180,1.6180,1.6177,1.6179
EURCHF,20080821,111400,1.6180,1.6180,1.6178,1.6179
EURCHF,20080821,111500,1.6180,1.6180,1.6179,1.6179
EURCHF,20080821,111600,1.6178,1.6179,1.6176,1.6176
EURCHF,20080821,111700,1.6177,1.6178,1.6176,1.6178
EURCHF,20080821,111800,1.6177,1.6178,1.6177,1.6177
EURCHF,20080821,111900,1.6178,1.6179,1.6177,1.6177
EURCHF,20080821,112000,1.6178,1.6179,1.6177,1.6179
EURCHF,20080821,112100,1.6178,1.6178,1.6176,1.6176
EURCHF,20080821,112200,1.6175,1.6177,1.6174,1.6174
EURCHF,20080821,112300,1.6173,1.6174,1.6173,1.6174
EURCHF,20080821,112400,1.6173,1.6174,1.6172,1.6172
EURCHF,20080821,112500,1.6174,1.6175,1.6174,1.6174
EURCHF,20080821,112600,1.6173,1.6174,1.6173,1.6174
EURCHF,20080821,112700,1.6173,1.6174,1.6173,1.6174
EURCHF,20080821,112800,1.6173,1.6173,1.6173,1.6173
EURCHF,20080821,112900,1.6173,1.6175,1.6173,1.6174
EURCHF,20080821,113000,1.6175,1.6175,1.6173,1.6174
EURCHF,20080821,113100,1.6173,1.6174,1.6173,1.6174
EURCHF,20080821,113200,1.6174,1.6175,1.6174,1.6174
EURCHF,20080821,113300,1.6175,1.6175,1.6175,1.6175
EURCHF,20080821,113400,1.6176,1.6176,1.6174,1.6174
EURCHF,20080821,113500,1.6175,1.6176,1.6174,1.6174
EURCHF,20080821,113600,1.6175,1.6176,1.6174,1.6174
EURCHF,20080821,113700,1.6175,1.6176,1.6175,1.6175
EURCHF,20080821,113800,1.6176,1.6177,1.6176,1.6177
EURCHF,20080821,113900,1.6178,1.6178,1.6176,1.6176
EURCHF,20080821,114000,1.6177,1.6178,1.6176,1.6176
EURCHF,20080821,114100,1.6177,1.6177,1.6176,1.6176
EURCHF,20080821,114200,1.6177,1.6177,1.6176,1.6176
EURCHF,20080821,114300,1.6175,1.6176,1.6174,1.6174
EURCHF,20080821,114400,1.6173,1.6175,1.6173,1.6174
EURCHF,20080821,114500,1.6175,1.6175,1.6173,1.6173
EURCHF,20080821,114600,1.6174,1.6175,1.6174,1.6175
EURCHF,20080821,114700,1.6174,1.6174,1.6172,1.6172
EURCHF,20080821,114800,1.6171,1.6172,1.6170,1.6170
EURCHF,20080821,114900,1.6168,1.6169,1.6167,1.6167
EURCHF,20080821,115000,1.6170,1.6175,1.6170,1.6174
EURCHF,20080821,115100,1.6171,1.6176,1.6171,1.6174
EURCHF,20080821,115200,1.6175,1.6177,1.6175,1.6177
EURCHF,20080821,115300,1.6175,1.6176,1.6175,1.6175
EURCHF,20080821,115400,1.6176,1.6177,1.6176,1.6176
EURCHF,20080821,115500,1.6175,1.6177,1.6174,1.6177
EURCHF,20080821,115600,1.6175,1.6175,1.6174,1.6175
EURCHF,20080821,115700,1.6176,1.6177,1.6175,1.6175
EURCHF,20080821,115800,1.6176,1.6177,1.6176,1.6176
EURCHF,20080821,115900,1.6175,1.6176,1.6174,1.6174
EURCHF,20080821,120000,1.6175,1.6176,1.6175,1.6175
EURCHF,20080821,120100,1.6176,1.6177,1.6175,1.6177
EURCHF,20080821,120200,1.6178,1.6178,1.6175,1.6175
EURCHF,20080821,120300,1.6176,1.6176,1.6175,1.6176
EURCHF,20080821,120400,1.6175,1.6177,1.6175,1.6177
EURCHF,20080821,120500,1.6176,1.6177,1.6174,1.6174
EURCHF,20080821,120600,1.6175,1.6175,1.6173,1.6174
EURCHF,20080821,120700,1.6172,1.6174,1.6172,1.6174
EURCHF,20080821,120800,1.6175,1.6176,1.6175,1.6176
EURCHF,20080821,120900,1.6175,1.6177,1.6175,1.6176
EURCHF,20080821,121000,1.6176,1.6176,1.6176,1.6176
EURCHF,20080821,121100,1.6175,1.6177,1.6175,1.6177
EURCHF,20080821,121200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080821,121300,1.6176,1.6178,1.6176,1.6177
EURCHF,20080821,121400,1.6176,1.6179,1.6176,1.6179
EURCHF,20080821,121500,1.6178,1.6181,1.6178,1.6181
EURCHF,20080821,121600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,121700,1.6180,1.6182,1.6180,1.6182
EURCHF,20080821,121800,1.6181,1.6181,1.6180,1.6180
EURCHF,20080821,121900,1.6179,1.6179,1.6174,1.6177
EURCHF,20080821,122000,1.6176,1.6177,1.6175,1.6176
EURCHF,20080821,122100,1.6177,1.6179,1.6177,1.6179
EURCHF,20080821,122200,1.6177,1.6178,1.6177,1.6177
EURCHF,20080821,122300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080821,122400,1.6178,1.6179,1.6178,1.6179
EURCHF,20080821,122500,1.6180,1.6180,1.6177,1.6179
EURCHF,20080821,122600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080821,122700,1.6178,1.6180,1.6178,1.6180
EURCHF,20080821,122800,1.6179,1.6179,1.6178,1.6178
EURCHF,20080821,122900,1.6179,1.6179,1.6176,1.6177
EURCHF,20080821,123000,1.6178,1.6179,1.6176,1.6176
EURCHF,20080821,123100,1.6174,1.6174,1.6172,1.6172
EURCHF,20080821,123200,1.6171,1.6174,1.6171,1.6174
EURCHF,20080821,123300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080821,123400,1.6175,1.6175,1.6172,1.6174
EURCHF,20080821,123500,1.6173,1.6176,1.6173,1.6176
EURCHF,20080821,123600,1.6175,1.6175,1.6174,1.6175
EURCHF,20080821,123700,1.6174,1.6174,1.6173,1.6173
EURCHF,20080821,123800,1.6175,1.6177,1.6174,1.6176
EURCHF,20080821,123900,1.6177,1.6178,1.6177,1.6177
EURCHF,20080821,124000,1.6176,1.6179,1.6176,1.6179
EURCHF,20080821,124100,1.6178,1.6180,1.6178,1.6178
EURCHF,20080821,124200,1.6180,1.6182,1.6179,1.6182
EURCHF,20080821,124300,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,124400,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,124500,1.6181,1.6183,1.6181,1.6182
EURCHF,20080821,124600,1.6183,1.6184,1.6181,1.6184
EURCHF,20080821,124700,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,124800,1.6183,1.6184,1.6182,1.6182
EURCHF,20080821,124900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,125000,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,125100,1.6180,1.6181,1.6180,1.6180
EURCHF,20080821,125200,1.6181,1.6181,1.6179,1.6181
EURCHF,20080821,125300,1.6180,1.6180,1.6179,1.6180
EURCHF,20080821,125400,1.6181,1.6182,1.6181,1.6182
EURCHF,20080821,125500,1.6183,1.6184,1.6182,1.6182
EURCHF,20080821,125600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080821,125700,1.6183,1.6184,1.6183,1.6183
EURCHF,20080821,125800,1.6184,1.6184,1.6183,1.6183
EURCHF,20080821,125900,1.6182,1.6183,1.6180,1.6180
EURCHF,20080821,130000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080821,130100,1.6179,1.6179,1.6178,1.6179
EURCHF,20080821,130200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080821,130300,1.6178,1.6179,1.6177,1.6178
EURCHF,20080821,130400,1.6177,1.6177,1.6176,1.6176
EURCHF,20080821,130500,1.6177,1.6178,1.6176,1.6176
EURCHF,20080821,130600,1.6177,1.6179,1.6177,1.6177
EURCHF,20080821,130700,1.6178,1.6178,1.6176,1.6176
EURCHF,20080821,130800,1.6177,1.6177,1.6174,1.6174
EURCHF,20080821,130900,1.6175,1.6177,1.6175,1.6176
EURCHF,20080821,131000,1.6177,1.6178,1.6176,1.6177
EURCHF,20080821,131100,1.6178,1.6179,1.6177,1.6177
EURCHF,20080821,131200,1.6178,1.6179,1.6177,1.6179
EURCHF,20080821,131300,1.6178,1.6180,1.6178,1.6179
EURCHF,20080821,131400,1.6180,1.6180,1.6179,1.6180
EURCHF,20080821,131500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080821,131600,1.6178,1.6183,1.6178,1.6183
EURCHF,20080821,131700,1.6184,1.6184,1.6182,1.6182
EURCHF,20080821,131800,1.6181,1.6181,1.6179,1.6179
EURCHF,20080821,131900,1.6180,1.6180,1.6174,1.6175
EURCHF,20080821,132000,1.6176,1.6181,1.6176,1.6178
EURCHF,20080821,132100,1.6176,1.6178,1.6176,1.6177
EURCHF,20080821,132200,1.6176,1.6180,1.6176,1.6180
EURCHF,20080821,132300,1.6179,1.6181,1.6179,1.6179
EURCHF,20080821,132400,1.6180,1.6180,1.6178,1.6180
EURCHF,20080821,132500,1.6179,1.6180,1.6179,1.6179
EURCHF,20080821,132600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080821,132700,1.6180,1.6181,1.6179,1.6180
EURCHF,20080821,132800,1.6179,1.6181,1.6179,1.6181
EURCHF,20080821,132900,1.6180,1.6181,1.6179,1.6179
EURCHF,20080821,133000,1.6180,1.6180,1.6178,1.6178
EURCHF,20080821,133100,1.6177,1.6179,1.6177,1.6178
EURCHF,20080821,133200,1.6179,1.6181,1.6179,1.6180
EURCHF,20080821,133300,1.6181,1.6183,1.6181,1.6182
EURCHF,20080821,133400,1.6184,1.6184,1.6180,1.6181
EURCHF,20080821,133500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080821,133600,1.6181,1.6184,1.6181,1.6182
EURCHF,20080821,133700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,133800,1.6185,1.6185,1.6183,1.6185
EURCHF,20080821,133900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080821,134000,1.6184,1.6185,1.6183,1.6184
EURCHF,20080821,134100,1.6185,1.6185,1.6182,1.6183
EURCHF,20080821,134200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080821,134300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080821,134400,1.6184,1.6185,1.6184,1.6185
EURCHF,20080821,134500,1.6184,1.6184,1.6183,1.6184
EURCHF,20080821,134600,1.6185,1.6185,1.6180,1.6180
EURCHF,20080821,134700,1.6181,1.6181,1.6179,1.6179
EURCHF,20080821,134800,1.6178,1.6179,1.6177,1.6178
EURCHF,20080821,134900,1.6179,1.6179,1.6177,1.6177
EURCHF,20080821,135000,1.6178,1.6178,1.6176,1.6176
EURCHF,20080821,135100,1.6177,1.6179,1.6174,1.6179
EURCHF,20080821,135200,1.6177,1.6177,1.6174,1.6174
EURCHF,20080821,135300,1.6173,1.6173,1.6169,1.6172
EURCHF,20080821,135400,1.6173,1.6177,1.6173,1.6177
EURCHF,20080821,135500,1.6178,1.6178,1.6176,1.6176
EURCHF,20080821,135600,1.6177,1.6177,1.6172,1.6172
EURCHF,20080821,135700,1.6174,1.6176,1.6174,1.6175
EURCHF,20080821,135800,1.6176,1.6177,1.6176,1.6177
EURCHF,20080821,135900,1.6178,1.6179,1.6177,1.6177
EURCHF,20080821,140000,1.6178,1.6179,1.6177,1.6177
EURCHF,20080821,140100,1.6176,1.6177,1.6175,1.6177
EURCHF,20080821,140200,1.6175,1.6175,1.6174,1.6174
EURCHF,20080821,140300,1.6175,1.6175,1.6172,1.6173
EURCHF,20080821,140400,1.6174,1.6174,1.6172,1.6172
EURCHF,20080821,140500,1.6171,1.6171,1.6170,1.6171
EURCHF,20080821,140600,1.6170,1.6172,1.6170,1.6172
EURCHF,20080821,140700,1.6171,1.6173,1.6171,1.6173
EURCHF,20080821,140800,1.6172,1.6176,1.6172,1.6174
EURCHF,20080821,140900,1.6172,1.6173,1.6170,1.6170
EURCHF,20080821,141000,1.6171,1.6172,1.6170,1.6171
EURCHF,20080821,141100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080821,141200,1.6171,1.6171,1.6170,1.6170
EURCHF,20080821,141300,1.6169,1.6170,1.6169,1.6169
EURCHF,20080821,141400,1.6168,1.6169,1.6167,1.6169
EURCHF,20080821,141500,1.6170,1.6172,1.6170,1.6172
EURCHF,20080821,141600,1.6170,1.6172,1.6170,1.6172
EURCHF,20080821,141700,1.6173,1.6173,1.6170,1.6170
EURCHF,20080821,141800,1.6171,1.6171,1.6170,1.6170
EURCHF,20080821,141900,1.6171,1.6172,1.6171,1.6172
EURCHF,20080821,142000,1.6173,1.6174,1.6172,1.6172
EURCHF,20080821,142100,1.6171,1.6173,1.6171,1.6173
EURCHF,20080821,142200,1.6174,1.6175,1.6173,1.6173
EURCHF,20080821,142300,1.6174,1.6175,1.6174,1.6174
EURCHF,20080821,142400,1.6175,1.6175,1.6174,1.6174
EURCHF,20080821,142500,1.6175,1.6175,1.6174,1.6175
EURCHF,20080821,142600,1.6174,1.6176,1.6174,1.6175
EURCHF,20080821,142700,1.6176,1.6176,1.6174,1.6174
EURCHF,20080821,142800,1.6175,1.6177,1.6174,1.6177
EURCHF,20080821,142900,1.6176,1.6177,1.6176,1.6176
EURCHF,20080821,143000,1.6177,1.6179,1.6177,1.6179
EURCHF,20080821,143100,1.6178,1.6178,1.6174,1.6174
EURCHF,20080821,143200,1.6176,1.6177,1.6175,1.6175
EURCHF,20080821,143300,1.6174,1.6175,1.6174,1.6174
EURCHF,20080821,143400,1.6173,1.6174,1.6172,1.6173
EURCHF,20080821,143500,1.6172,1.6172,1.6171,1.6171
EURCHF,20080821,143600,1.6172,1.6172,1.6171,1.6171
EURCHF,20080821,143700,1.6172,1.6172,1.6171,1.6172
EURCHF,20080821,143800,1.6171,1.6171,1.6169,1.6170
EURCHF,20080821,143900,1.6171,1.6171,1.6168,1.6169
EURCHF,20080821,144000,1.6168,1.6170,1.6168,1.6169
EURCHF,20080821,144100,1.6168,1.6170,1.6168,1.6168
EURCHF,20080821,144200,1.6169,1.6169,1.6167,1.6167
EURCHF,20080821,144300,1.6168,1.6168,1.6164,1.6165
EURCHF,20080821,144400,1.6166,1.6168,1.6165,1.6165
EURCHF,20080821,144500,1.6164,1.6168,1.6164,1.6167
EURCHF,20080821,144600,1.6168,1.6168,1.6166,1.6166
EURCHF,20080821,144700,1.6165,1.6166,1.6164,1.6165
EURCHF,20080821,144800,1.6166,1.6167,1.6165,1.6165
EURCHF,20080821,144900,1.6164,1.6167,1.6164,1.6166
EURCHF,20080821,145000,1.6165,1.6167,1.6165,1.6167
EURCHF,20080821,145100,1.6166,1.6167,1.6164,1.6164
EURCHF,20080821,145200,1.6163,1.6166,1.6163,1.6166
EURCHF,20080821,145300,1.6167,1.6167,1.6165,1.6167
EURCHF,20080821,145400,1.6166,1.6168,1.6165,1.6168
EURCHF,20080821,145500,1.6163,1.6165,1.6163,1.6164
EURCHF,20080821,145600,1.6163,1.6165,1.6163,1.6163
EURCHF,20080821,145700,1.6164,1.6166,1.6163,1.6165
EURCHF,20080821,145800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080821,145900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080821,150000,1.6164,1.6165,1.6163,1.6164
EURCHF,20080821,150100,1.6163,1.6164,1.6163,1.6164
EURCHF,20080821,150200,1.6163,1.6164,1.6162,1.6164
EURCHF,20080821,150300,1.6165,1.6165,1.6164,1.6165
EURCHF,20080821,150400,1.6164,1.6165,1.6162,1.6162
EURCHF,20080821,150500,1.6163,1.6163,1.6158,1.6158
EURCHF,20080821,150600,1.6160,1.6160,1.6158,1.6159
EURCHF,20080821,150700,1.6158,1.6160,1.6157,1.6158
EURCHF,20080821,150800,1.6159,1.6159,1.6154,1.6154
EURCHF,20080821,150900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080821,151000,1.6157,1.6158,1.6156,1.6157
EURCHF,20080821,151100,1.6156,1.6157,1.6154,1.6154
EURCHF,20080821,151200,1.6155,1.6157,1.6154,1.6156
EURCHF,20080821,151300,1.6155,1.6158,1.6155,1.6158
EURCHF,20080821,151400,1.6157,1.6159,1.6156,1.6159
EURCHF,20080821,151500,1.6158,1.6159,1.6158,1.6158
EURCHF,20080821,151600,1.6160,1.6161,1.6158,1.6160
EURCHF,20080821,151700,1.6161,1.6161,1.6158,1.6159
EURCHF,20080821,151800,1.6158,1.6160,1.6158,1.6158
EURCHF,20080821,151900,1.6159,1.6160,1.6158,1.6159
EURCHF,20080821,152000,1.6160,1.6161,1.6158,1.6161
EURCHF,20080821,152100,1.6160,1.6160,1.6157,1.6158
EURCHF,20080821,152200,1.6156,1.6157,1.6154,1.6154
EURCHF,20080821,152300,1.6155,1.6157,1.6154,1.6155
EURCHF,20080821,152400,1.6154,1.6154,1.6150,1.6150
EURCHF,20080821,152500,1.6149,1.6152,1.6149,1.6151
EURCHF,20080821,152600,1.6152,1.6153,1.6151,1.6153
EURCHF,20080821,152700,1.6151,1.6151,1.6148,1.6148
EURCHF,20080821,152800,1.6149,1.6150,1.6148,1.6149
EURCHF,20080821,152900,1.6148,1.6150,1.6148,1.6150
EURCHF,20080821,153000,1.6149,1.6150,1.6148,1.6148
EURCHF,20080821,153100,1.6147,1.6148,1.6146,1.6146
EURCHF,20080821,153200,1.6147,1.6148,1.6145,1.6148
EURCHF,20080821,153300,1.6149,1.6153,1.6149,1.6153
EURCHF,20080821,153400,1.6152,1.6152,1.6149,1.6149
EURCHF,20080821,153500,1.6151,1.6153,1.6151,1.6153
EURCHF,20080821,153600,1.6152,1.6154,1.6152,1.6154
EURCHF,20080821,153700,1.6153,1.6154,1.6152,1.6153
EURCHF,20080821,153800,1.6152,1.6153,1.6152,1.6152
EURCHF,20080821,153900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080821,154000,1.6155,1.6157,1.6155,1.6156
EURCHF,20080821,154100,1.6157,1.6158,1.6156,1.6158
EURCHF,20080821,154200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080821,154300,1.6157,1.6161,1.6156,1.6161
EURCHF,20080821,154400,1.6162,1.6163,1.6160,1.6160
EURCHF,20080821,154500,1.6161,1.6162,1.6160,1.6162
EURCHF,20080821,154600,1.6161,1.6163,1.6161,1.6163
EURCHF,20080821,154700,1.6164,1.6168,1.6164,1.6166
EURCHF,20080821,154800,1.6165,1.6166,1.6165,1.6165
EURCHF,20080821,154900,1.6164,1.6165,1.6164,1.6164
EURCHF,20080821,155000,1.6165,1.6165,1.6161,1.6163
EURCHF,20080821,155100,1.6162,1.6165,1.6162,1.6164
EURCHF,20080821,155200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080821,155300,1.6164,1.6165,1.6163,1.6165
EURCHF,20080821,155400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080821,155500,1.6167,1.6167,1.6165,1.6166
EURCHF,20080821,155600,1.6167,1.6167,1.6163,1.6165
EURCHF,20080821,155700,1.6164,1.6167,1.6164,1.6167
EURCHF,20080821,155800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080821,155900,1.6164,1.6167,1.6164,1.6167
EURCHF,20080821,160000,1.6169,1.6169,1.6165,1.6165
EURCHF,20080821,160100,1.6164,1.6164,1.6160,1.6160
EURCHF,20080821,160200,1.6159,1.6163,1.6159,1.6163
EURCHF,20080821,160300,1.6162,1.6165,1.6162,1.6163
EURCHF,20080821,160400,1.6164,1.6165,1.6163,1.6163
EURCHF,20080821,160500,1.6165,1.6167,1.6162,1.6162
EURCHF,20080821,160600,1.6160,1.6160,1.6159,1.6160
EURCHF,20080821,160700,1.6159,1.6160,1.6158,1.6158
EURCHF,20080821,160800,1.6157,1.6160,1.6157,1.6159
EURCHF,20080821,160900,1.6158,1.6160,1.6157,1.6159
EURCHF,20080821,161000,1.6158,1.6159,1.6157,1.6157
EURCHF,20080821,161100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080821,161200,1.6157,1.6158,1.6155,1.6157
EURCHF,20080821,161300,1.6156,1.6157,1.6156,1.6157
EURCHF,20080821,161400,1.6156,1.6159,1.6154,1.6154
EURCHF,20080821,161500,1.6156,1.6158,1.6156,1.6157
EURCHF,20080821,161600,1.6156,1.6159,1.6156,1.6158
EURCHF,20080821,161700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080821,161800,1.6160,1.6164,1.6160,1.6163
EURCHF,20080821,161900,1.6164,1.6166,1.6164,1.6164
EURCHF,20080821,162000,1.6165,1.6167,1.6164,1.6165
EURCHF,20080821,162100,1.6163,1.6165,1.6162,1.6162
EURCHF,20080821,162200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080821,162300,1.6162,1.6165,1.6162,1.6165
EURCHF,20080821,162400,1.6163,1.6163,1.6162,1.6162
EURCHF,20080821,162500,1.6160,1.6161,1.6157,1.6157
EURCHF,20080821,162600,1.6158,1.6159,1.6158,1.6158
EURCHF,20080821,162700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080821,162800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080821,162900,1.6160,1.6160,1.6159,1.6160
EURCHF,20080821,163000,1.6159,1.6159,1.6157,1.6158
EURCHF,20080821,163100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080821,163200,1.6160,1.6161,1.6158,1.6161
EURCHF,20080821,163300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080821,163400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080821,163500,1.6161,1.6163,1.6160,1.6162
EURCHF,20080821,163600,1.6161,1.6163,1.6161,1.6163
EURCHF,20080821,163700,1.6164,1.6166,1.6163,1.6166
EURCHF,20080821,163800,1.6163,1.6165,1.6163,1.6165
EURCHF,20080821,163900,1.6164,1.6165,1.6164,1.6164
EURCHF,20080821,164000,1.6163,1.6165,1.6163,1.6163
EURCHF,20080821,164100,1.6164,1.6165,1.6161,1.6161
EURCHF,20080821,164200,1.6162,1.6163,1.6160,1.6160
EURCHF,20080821,164300,1.6159,1.6161,1.6159,1.6161
EURCHF,20080821,164400,1.6160,1.6160,1.6158,1.6160
EURCHF,20080821,164500,1.6159,1.6160,1.6158,1.6158
EURCHF,20080821,164600,1.6159,1.6161,1.6158,1.6158
EURCHF,20080821,164700,1.6159,1.6159,1.6156,1.6157
EURCHF,20080821,164800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080821,164900,1.6157,1.6159,1.6157,1.6159
EURCHF,20080821,165000,1.6158,1.6158,1.6157,1.6158
EURCHF,20080821,165100,1.6159,1.6159,1.6156,1.6158
EURCHF,20080821,165200,1.6157,1.6158,1.6156,1.6157
EURCHF,20080821,165300,1.6158,1.6158,1.6157,1.6158
EURCHF,20080821,165400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080821,165500,1.6159,1.6159,1.6157,1.6158
EURCHF,20080821,165600,1.6157,1.6159,1.6157,1.6159
EURCHF,20080821,165700,1.6160,1.6160,1.6159,1.6159
EURCHF,20080821,165800,1.6160,1.6161,1.6159,1.6160
EURCHF,20080821,165900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080821,170000,1.6161,1.6161,1.6157,1.6157
EURCHF,20080821,170100,1.6158,1.6159,1.6157,1.6158
EURCHF,20080821,170200,1.6157,1.6158,1.6156,1.6157
EURCHF,20080821,170300,1.6156,1.6156,1.6149,1.6149
EURCHF,20080821,170400,1.6148,1.6151,1.6148,1.6150
EURCHF,20080821,170500,1.6151,1.6151,1.6149,1.6151
EURCHF,20080821,170600,1.6152,1.6152,1.6150,1.6151
EURCHF,20080821,170700,1.6150,1.6152,1.6149,1.6151
EURCHF,20080821,170800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080821,170900,1.6151,1.6151,1.6148,1.6148
EURCHF,20080821,171000,1.6149,1.6150,1.6147,1.6150
EURCHF,20080821,171100,1.6149,1.6151,1.6149,1.6149
EURCHF,20080821,171200,1.6150,1.6152,1.6149,1.6149
EURCHF,20080821,171300,1.6151,1.6151,1.6147,1.6147
EURCHF,20080821,171400,1.6149,1.6149,1.6147,1.6148
EURCHF,20080821,171500,1.6147,1.6150,1.6147,1.6149
EURCHF,20080821,171600,1.6148,1.6148,1.6146,1.6146
EURCHF,20080821,171700,1.6145,1.6146,1.6144,1.6144
EURCHF,20080821,171800,1.6143,1.6144,1.6142,1.6144
EURCHF,20080821,171900,1.6145,1.6146,1.6145,1.6146
EURCHF,20080821,172000,1.6145,1.6145,1.6144,1.6145
EURCHF,20080821,172100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080821,172200,1.6146,1.6149,1.6145,1.6149
EURCHF,20080821,172300,1.6147,1.6149,1.6146,1.6148
EURCHF,20080821,172400,1.6149,1.6149,1.6148,1.6149
EURCHF,20080821,172500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080821,172600,1.6146,1.6151,1.6146,1.6150
EURCHF,20080821,172700,1.6149,1.6151,1.6149,1.6151
EURCHF,20080821,172800,1.6150,1.6154,1.6150,1.6154
EURCHF,20080821,172900,1.6156,1.6157,1.6155,1.6155
EURCHF,20080821,173000,1.6156,1.6158,1.6156,1.6157
EURCHF,20080821,173100,1.6158,1.6158,1.6155,1.6158
EURCHF,20080821,173200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080821,173300,1.6155,1.6156,1.6154,1.6155
EURCHF,20080821,173400,1.6154,1.6156,1.6154,1.6154
EURCHF,20080821,173500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080821,173600,1.6156,1.6156,1.6154,1.6154
EURCHF,20080821,173700,1.6155,1.6156,1.6154,1.6155
EURCHF,20080821,173800,1.6156,1.6156,1.6154,1.6155
EURCHF,20080821,173900,1.6153,1.6154,1.6152,1.6152
EURCHF,20080821,174000,1.6151,1.6151,1.6150,1.6151
EURCHF,20080821,174100,1.6152,1.6153,1.6152,1.6152
EURCHF,20080821,174200,1.6151,1.6153,1.6151,1.6152
EURCHF,20080821,174300,1.6151,1.6154,1.6151,1.6154
EURCHF,20080821,174400,1.6155,1.6155,1.6154,1.6155
EURCHF,20080821,174500,1.6156,1.6156,1.6154,1.6154
EURCHF,20080821,174600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080821,174700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080821,174800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080821,174900,1.6153,1.6154,1.6153,1.6153
EURCHF,20080821,175000,1.6154,1.6154,1.6153,1.6154
EURCHF,20080821,175100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080821,175200,1.6152,1.6154,1.6152,1.6153
EURCHF,20080821,175300,1.6152,1.6152,1.6151,1.6152
EURCHF,20080821,175400,1.6151,1.6152,1.6151,1.6152
EURCHF,20080821,175500,1.6151,1.6153,1.6151,1.6153
EURCHF,20080821,175600,1.6152,1.6154,1.6152,1.6152
EURCHF,20080821,175700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080821,175800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080821,175900,1.6155,1.6156,1.6154,1.6155
EURCHF,20080821,180000,1.6154,1.6156,1.6154,1.6156
EURCHF,20080821,180100,1.6155,1.6157,1.6155,1.6155
EURCHF,20080821,180200,1.6156,1.6156,1.6155,1.6155
EURCHF,20080821,180300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080821,180400,1.6155,1.6158,1.6155,1.6158
EURCHF,20080821,180500,1.6157,1.6158,1.6156,1.6156
EURCHF,20080821,180600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080821,180700,1.6158,1.6159,1.6158,1.6159
EURCHF,20080821,180800,1.6158,1.6160,1.6158,1.6160
EURCHF,20080821,180900,1.6158,1.6160,1.6158,1.6160
EURCHF,20080821,181000,1.6158,1.6160,1.6157,1.6160
EURCHF,20080821,181100,1.6158,1.6160,1.6158,1.6159
EURCHF,20080821,181200,1.6158,1.6158,1.6156,1.6156
EURCHF,20080821,181300,1.6157,1.6158,1.6156,1.6158
EURCHF,20080821,181400,1.6157,1.6158,1.6156,1.6157
EURCHF,20080821,181500,1.6156,1.6157,1.6156,1.6156
EURCHF,20080821,181600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080821,181700,1.6156,1.6158,1.6156,1.6158
EURCHF,20080821,181800,1.6159,1.6159,1.6156,1.6157
EURCHF,20080821,181900,1.6158,1.6159,1.6158,1.6158
EURCHF,20080821,182000,1.6161,1.6164,1.6161,1.6163
EURCHF,20080821,182100,1.6162,1.6162,1.6161,1.6161
EURCHF,20080821,182200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080821,182300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080821,182400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080821,182500,1.6160,1.6162,1.6160,1.6162
EURCHF,20080821,182600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080821,182700,1.6160,1.6160,1.6157,1.6158
EURCHF,20080821,182800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080821,182900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080821,183000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080821,183100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080821,183200,1.6158,1.6158,1.6156,1.6158
EURCHF,20080821,183300,1.6157,1.6157,1.6155,1.6156
EURCHF,20080821,183400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080821,183500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080821,183600,1.6155,1.6156,1.6154,1.6156
EURCHF,20080821,183700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080821,183800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080821,183900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080821,184000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080821,184100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080821,184200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080821,184300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080821,184400,1.6151,1.6152,1.6151,1.6152
EURCHF,20080821,184500,1.6151,1.6153,1.6151,1.6152
EURCHF,20080821,184600,1.6153,1.6153,1.6152,1.6153
EURCHF,20080821,184700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080821,184800,1.6156,1.6156,1.6152,1.6154
EURCHF,20080821,184900,1.6155,1.6156,1.6154,1.6156
EURCHF,20080821,185000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080821,185100,1.6155,1.6156,1.6154,1.6154
EURCHF,20080821,185200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080821,185300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080821,185400,1.6154,1.6155,1.6154,1.6154
EURCHF,20080821,185500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080821,185600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080821,185700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080821,185800,1.6155,1.6158,1.6155,1.6158
EURCHF,20080821,185900,1.6157,1.6159,1.6157,1.6159
EURCHF,20080821,190000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080821,190100,1.6158,1.6158,1.6157,1.6157
EURCHF,20080821,190200,1.6158,1.6159,1.6156,1.6156
EURCHF,20080821,190300,1.6154,1.6155,1.6154,1.6155
EURCHF,20080821,190400,1.6156,1.6157,1.6156,1.6157
EURCHF,20080821,190500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080821,190600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080821,190700,1.6157,1.6157,1.6156,1.6157
EURCHF,20080821,190800,1.6157,1.6157,1.6157,1.6157
EURCHF,20080821,190900,1.6156,1.6157,1.6156,1.6156
EURCHF,20080821,191000,1.6157,1.6157,1.6156,1.6157
EURCHF,20080821,191100,1.6158,1.6159,1.6158,1.6159
EURCHF,20080821,191200,1.6158,1.6159,1.6158,1.6159
EURCHF,20080821,191300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080821,191400,1.6160,1.6160,1.6159,1.6159
EURCHF,20080821,191500,1.6158,1.6161,1.6158,1.6161
EURCHF,20080821,191600,1.6165,1.6165,1.6162,1.6162
EURCHF,20080821,191700,1.6163,1.6163,1.6161,1.6162
EURCHF,20080821,191800,1.6163,1.6168,1.6163,1.6168
EURCHF,20080821,191900,1.6167,1.6167,1.6165,1.6165
EURCHF,20080821,192000,1.6166,1.6166,1.6165,1.6166
EURCHF,20080821,192100,1.6168,1.6168,1.6165,1.6165
EURCHF,20080821,192200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080821,192300,1.6164,1.6165,1.6163,1.6163
EURCHF,20080821,192400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080821,192500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080821,192600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080821,192700,1.6164,1.6165,1.6163,1.6164
EURCHF,20080821,192800,1.6165,1.6165,1.6164,1.6165
EURCHF,20080821,192900,1.6164,1.6165,1.6163,1.6163
EURCHF,20080821,193000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080821,193100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080821,193200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080821,193300,1.6162,1.6163,1.6162,1.6162
EURCHF,20080821,193400,1.6163,1.6163,1.6162,1.6163
EURCHF,20080821,193500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080821,193600,1.6164,1.6166,1.6164,1.6165
EURCHF,20080821,193700,1.6166,1.6168,1.6166,1.6168
EURCHF,20080821,193800,1.6167,1.6168,1.6166,1.6166
EURCHF,20080821,193900,1.6165,1.6167,1.6165,1.6167
EURCHF,20080821,194000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080821,194100,1.6171,1.6171,1.6171,1.6171
EURCHF,20080821,194200,1.6171,1.6171,1.6170,1.6170
EURCHF,20080821,194300,1.6169,1.6170,1.6169,1.6170
EURCHF,20080821,194400,1.6171,1.6171,1.6171,1.6171
EURCHF,20080821,194500,1.6170,1.6170,1.6169,1.6169
EURCHF,20080821,194600,1.6168,1.6168,1.6167,1.6168
EURCHF,20080821,194700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080821,194800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080821,194900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080821,195000,1.6168,1.6169,1.6167,1.6168
EURCHF,20080821,195100,1.6167,1.6167,1.6166,1.6167
EURCHF,20080821,195200,1.6168,1.6168,1.6167,1.6168
EURCHF,20080821,195300,1.6167,1.6168,1.6167,1.6167
EURCHF,20080821,195400,1.6168,1.6168,1.6166,1.6167
EURCHF,20080821,195500,1.6166,1.6168,1.6166,1.6167
EURCHF,20080821,195600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080821,195700,1.6168,1.6168,1.6167,1.6167
EURCHF,20080821,195800,1.6170,1.6171,1.6169,1.6169
EURCHF,20080821,195900,1.6168,1.6170,1.6168,1.6169
EURCHF,20080821,200000,1.6170,1.6170,1.6169,1.6170
EURCHF,20080821,200100,1.6169,1.6170,1.6168,1.6170
EURCHF,20080821,200200,1.6169,1.6170,1.6169,1.6169
EURCHF,20080821,200300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080821,200400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080821,200500,1.6168,1.6168,1.6166,1.6168
EURCHF,20080821,200600,1.6167,1.6167,1.6165,1.6165
EURCHF,20080821,200700,1.6164,1.6165,1.6163,1.6163
EURCHF,20080821,200800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080821,200900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080821,201000,1.6164,1.6164,1.6163,1.6164
EURCHF,20080821,201100,1.6163,1.6165,1.6163,1.6164
EURCHF,20080821,201200,1.6165,1.6168,1.6165,1.6168
EURCHF,20080821,201300,1.6168,1.6168,1.6168,1.6168
EURCHF,20080821,201400,1.6167,1.6170,1.6167,1.6170
EURCHF,20080821,201500,1.6169,1.6170,1.6168,1.6168
EURCHF,20080821,201600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080821,201700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080821,201800,1.6169,1.6169,1.6168,1.6169
EURCHF,20080821,201900,1.6168,1.6169,1.6168,1.6168
EURCHF,20080821,202000,1.6169,1.6169,1.6167,1.6167
EURCHF,20080821,202100,1.6168,1.6168,1.6167,1.6168
EURCHF,20080821,202200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080821,202300,1.6167,1.6168,1.6167,1.6167
EURCHF,20080821,202400,1.6166,1.6167,1.6166,1.6167
EURCHF,20080821,202500,1.6166,1.6166,1.6165,1.6166
EURCHF,20080821,202600,1.6165,1.6166,1.6165,1.6166
EURCHF,20080821,202700,1.6167,1.6167,1.6166,1.6166
EURCHF,20080821,202800,1.6167,1.6168,1.6167,1.6168
EURCHF,20080821,202900,1.6168,1.6168,1.6165,1.6165
EURCHF,20080821,203000,1.6164,1.6166,1.6164,1.6166
EURCHF,20080821,203100,1.6167,1.6169,1.6167,1.6168
EURCHF,20080821,203200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080821,203300,1.6167,1.6168,1.6166,1.6166
EURCHF,20080821,203400,1.6167,1.6168,1.6167,1.6167
EURCHF,20080821,203500,1.6168,1.6169,1.6166,1.6166
EURCHF,20080821,203600,1.6165,1.6167,1.6163,1.6167
EURCHF,20080821,203700,1.6170,1.6172,1.6169,1.6172
EURCHF,20080821,203800,1.6173,1.6174,1.6172,1.6172
EURCHF,20080821,203900,1.6171,1.6172,1.6171,1.6171
EURCHF,20080821,204000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080821,204100,1.6170,1.6172,1.6170,1.6172
EURCHF,20080821,204200,1.6171,1.6172,1.6171,1.6172
EURCHF,20080821,204300,1.6173,1.6174,1.6173,1.6173
EURCHF,20080821,204400,1.6174,1.6174,1.6173,1.6174
EURCHF,20080821,204500,1.6173,1.6175,1.6173,1.6173
EURCHF,20080821,204600,1.6174,1.6174,1.6172,1.6172
EURCHF,20080821,204700,1.6173,1.6174,1.6173,1.6174
EURCHF,20080821,204800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080821,204900,1.6175,1.6177,1.6175,1.6177
EURCHF,20080821,205000,1.6175,1.6177,1.6175,1.6176
EURCHF,20080821,205100,1.6176,1.6178,1.6176,1.6178
EURCHF,20080821,205200,1.6179,1.6181,1.6179,1.6181
EURCHF,20080821,205300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,205400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080821,205500,1.6179,1.6181,1.6179,1.6181
EURCHF,20080821,205600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080821,205700,1.6181,1.6181,1.6180,1.6181
EURCHF,20080821,205800,1.6180,1.6180,1.6180,1.6180
EURCHF,20080821,205900,1.6179,1.6181,1.6179,1.6181
EURCHF,20080821,210000,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,210100,1.6182,1.6182,1.6180,1.6182
EURCHF,20080821,210200,1.6183,1.6183,1.6182,1.6182
EURCHF,20080821,210300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,210400,1.6183,1.6185,1.6183,1.6184
EURCHF,20080821,210500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,210600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080821,210700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080821,210800,1.6183,1.6184,1.6183,1.6183
EURCHF,20080821,210900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080821,211000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080821,211100,1.6182,1.6183,1.6181,1.6183
EURCHF,20080821,211200,1.6184,1.6184,1.6182,1.6183
EURCHF,20080821,211300,1.6184,1.6185,1.6184,1.6184
EURCHF,20080821,211400,1.6185,1.6186,1.6184,1.6184
EURCHF,20080821,211500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080821,211600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080821,211700,1.6184,1.6184,1.6182,1.6182
EURCHF,20080821,211800,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,211900,1.6183,1.6185,1.6182,1.6185
EURCHF,20080821,212000,1.6186,1.6186,1.6184,1.6185
EURCHF,20080821,212100,1.6184,1.6185,1.6184,1.6184
EURCHF,20080821,212200,1.6183,1.6183,1.6182,1.6183
EURCHF,20080821,212300,1.6182,1.6184,1.6182,1.6183
EURCHF,20080821,212400,1.6184,1.6184,1.6183,1.6183
EURCHF,20080821,212500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,212600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,212700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080821,212800,1.6184,1.6185,1.6184,1.6184
EURCHF,20080821,212900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080821,213000,1.6185,1.6186,1.6185,1.6186
EURCHF,20080821,213100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080821,213200,1.6185,1.6186,1.6184,1.6184
EURCHF,20080821,213300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,213400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080821,213500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,213600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,213700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,213800,1.6183,1.6185,1.6183,1.6184
EURCHF,20080821,213900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080821,214000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080821,214100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,214200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,214300,1.6182,1.6183,1.6182,1.6183
EURCHF,20080821,214400,1.6182,1.6183,1.6182,1.6183
EURCHF,20080821,214500,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,214600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080821,214700,1.6181,1.6184,1.6181,1.6184
EURCHF,20080821,214800,1.6183,1.6184,1.6183,1.6183
EURCHF,20080821,214900,1.6185,1.6186,1.6184,1.6186
EURCHF,20080821,215000,1.6185,1.6185,1.6185,1.6185
EURCHF,20080821,215100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080821,215200,1.6183,1.6183,1.6181,1.6182
EURCHF,20080821,215300,1.6183,1.6185,1.6183,1.6185
EURCHF,20080821,215400,1.6184,1.6185,1.6183,1.6185
EURCHF,20080821,215500,1.6184,1.6185,1.6184,1.6184
EURCHF,20080821,215600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080821,215700,1.6185,1.6186,1.6185,1.6186
EURCHF,20080821,215800,1.6185,1.6187,1.6185,1.6187
EURCHF,20080821,215900,1.6186,1.6186,1.6183,1.6184
EURCHF,20080821,220000,1.6183,1.6184,1.6182,1.6184
EURCHF,20080821,220100,1.6182,1.6183,1.6181,1.6181
EURCHF,20080821,220200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080821,220300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080821,220400,1.6182,1.6183,1.6182,1.6183
EURCHF,20080821,220500,1.6182,1.6183,1.6181,1.6182
EURCHF,20080821,220600,1.6183,1.6183,1.6182,1.6182
EURCHF,20080821,220700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,220800,1.6185,1.6185,1.6183,1.6184
EURCHF,20080821,220900,1.6183,1.6184,1.6182,1.6184
EURCHF,20080821,221000,1.6185,1.6185,1.6184,1.6185
EURCHF,20080821,221100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,221200,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,221300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080821,221400,1.6182,1.6182,1.6181,1.6182
EURCHF,20080821,221500,1.6181,1.6183,1.6181,1.6183
EURCHF,20080821,221600,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,221700,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,221800,1.6182,1.6182,1.6181,1.6182
EURCHF,20080821,221900,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,222000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080821,222100,1.6181,1.6182,1.6181,1.6182
EURCHF,20080821,222200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,222300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080821,222400,1.6181,1.6182,1.6181,1.6181
EURCHF,20080821,222500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080821,222600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080821,222700,1.6181,1.6182,1.6181,1.6181
EURCHF,20080821,222800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080821,222900,1.6180,1.6182,1.6180,1.6181
EURCHF,20080821,223000,1.6182,1.6183,1.6181,1.6181
EURCHF,20080821,223100,1.6182,1.6182,1.6180,1.6180
EURCHF,20080821,223200,1.6181,1.6181,1.6180,1.6181
EURCHF,20080821,223300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080821,223400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080821,223500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,223600,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,223700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080821,223800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,223900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080821,224000,1.6184,1.6185,1.6184,1.6185
EURCHF,20080821,224100,1.6186,1.6186,1.6185,1.6186
EURCHF,20080821,224200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080821,224300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,224400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080821,224500,1.6183,1.6183,1.6183,1.6183
EURCHF,20080821,224600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080821,224700,1.6184,1.6185,1.6183,1.6185
EURCHF,20080821,224800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,224900,1.6184,1.6184,1.6183,1.6183
EURCHF,20080821,225000,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,225100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080821,225200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080821,225300,1.6184,1.6184,1.6183,1.6184
EURCHF,20080821,225400,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,225500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080821,225600,1.6182,1.6183,1.6181,1.6183
EURCHF,20080821,225700,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,225800,1.6182,1.6182,1.6182,1.6182
EURCHF,20080821,225900,1.6183,1.6183,1.6177,1.6177
EURCHF,20080821,230000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080821,230100,1.6176,1.6179,1.6176,1.6179
EURCHF,20080821,230200,1.6177,1.6178,1.6177,1.6178
EURCHF,20080821,230300,1.6177,1.6179,1.6177,1.6177
EURCHF,20080821,230400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080821,230500,1.6178,1.6178,1.6177,1.6178
EURCHF,20080821,230600,1.6177,1.6177,1.6177,1.6177
EURCHF,20080821,230700,1.6178,1.6181,1.6178,1.6181
EURCHF,20080821,230800,1.6182,1.6182,1.6182,1.6182
EURCHF,20080821,230900,1.6181,1.6181,1.6179,1.6180
EURCHF,20080821,231000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080821,231100,1.6179,1.6180,1.6179,1.6179
EURCHF,20080821,231200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080821,231300,1.6180,1.6180,1.6179,1.6179
EURCHF,20080821,231400,1.6180,1.6180,1.6179,1.6180
EURCHF,20080821,231500,1.6179,1.6179,1.6177,1.6179
EURCHF,20080821,231600,1.6180,1.6181,1.6179,1.6181
EURCHF,20080821,231700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,231800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080821,231900,1.6182,1.6184,1.6182,1.6183
EURCHF,20080821,232000,1.6184,1.6184,1.6181,1.6181
EURCHF,20080821,232100,1.6182,1.6183,1.6182,1.6182
EURCHF,20080821,232200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,232300,1.6183,1.6183,1.6181,1.6181
EURCHF,20080821,232400,1.6179,1.6183,1.6179,1.6183
EURCHF,20080821,232500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080821,232600,1.6182,1.6185,1.6182,1.6185
EURCHF,20080821,232700,1.6184,1.6186,1.6184,1.6185
EURCHF,20080821,232800,1.6184,1.6184,1.6183,1.6184
EURCHF,20080821,232900,1.6183,1.6183,1.6181,1.6182
EURCHF,20080821,233000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080821,233100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080821,233200,1.6183,1.6183,1.6181,1.6182
EURCHF,20080821,233300,1.6181,1.6181,1.6179,1.6180
EURCHF,20080821,233400,1.6179,1.6182,1.6179,1.6182
EURCHF,20080821,233500,1.6181,1.6185,1.6181,1.6184
EURCHF,20080821,233600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080821,233700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080821,233800,1.6184,1.6185,1.6184,1.6184
EURCHF,20080821,233900,1.6183,1.6184,1.6182,1.6184
EURCHF,20080821,234000,1.6183,1.6184,1.6182,1.6182
EURCHF,20080821,234100,1.6181,1.6182,1.6180,1.6181
EURCHF,20080821,234200,1.6180,1.6181,1.6180,1.6180
EURCHF,20080821,234300,1.6179,1.6181,1.6179,1.6180
EURCHF,20080821,234400,1.6179,1.6181,1.6179,1.6180
EURCHF,20080821,234500,1.6179,1.6180,1.6177,1.6179
EURCHF,20080821,234600,1.6179,1.6180,1.6179,1.6180
EURCHF,20080821,234700,1.6181,1.6181,1.6179,1.6179
EURCHF,20080821,234800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,234900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080821,235000,1.6180,1.6181,1.6180,1.6180
EURCHF,20080821,235100,1.6181,1.6181,1.6180,1.6181
EURCHF,20080821,235200,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,235300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080821,235400,1.6181,1.6181,1.6180,1.6180
EURCHF,20080821,235500,1.6179,1.6181,1.6179,1.6181
EURCHF,20080821,235600,1.6180,1.6180,1.6180,1.6180
EURCHF,20080821,235700,1.6181,1.6182,1.6181,1.6182
EURCHF,20080821,235800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080821,235900,1.6181,1.6182,1.6181,1.6182
EURCHF,20080822,000000,1.6181,1.6183,1.6181,1.6183
EURJPY,20080821,000100,161.95,161.95,161.93,161.93
EURJPY,20080821,000200,161.92,161.94,161.92,161.94
EURJPY,20080821,000300,161.93,161.93,161.91,161.92
EURJPY,20080821,000400,161.91,161.91,161.90,161.90
EURJPY,20080821,000500,161.89,161.89,161.87,161.87
EURJPY,20080821,000600,161.86,161.87,161.86,161.86
EURJPY,20080821,000700,161.85,161.86,161.85,161.86
EURJPY,20080821,000800,161.85,161.87,161.85,161.86
EURJPY,20080821,000900,161.85,161.85,161.85,161.85
EURJPY,20080821,001000,161.84,161.84,161.83,161.83
EURJPY,20080821,001100,161.82,161.82,161.81,161.82
EURJPY,20080821,001200,161.81,161.82,161.81,161.81
EURJPY,20080821,001300,161.80,161.83,161.80,161.82
EURJPY,20080821,001400,161.83,161.85,161.83,161.85
EURJPY,20080821,001500,161.84,161.84,161.83,161.84
EURJPY,20080821,001600,161.83,161.84,161.82,161.84
EURJPY,20080821,001700,161.85,161.86,161.83,161.83
EURJPY,20080821,001800,161.82,161.83,161.82,161.82
EURJPY,20080821,001900,161.81,161.81,161.79,161.79
EURJPY,20080821,002000,161.80,161.80,161.79,161.79
EURJPY,20080821,002100,161.80,161.80,161.79,161.79
EURJPY,20080821,002200,161.80,161.82,161.80,161.82
EURJPY,20080821,002300,161.81,161.83,161.81,161.81
EURJPY,20080821,002400,161.80,161.81,161.80,161.81
EURJPY,20080821,002500,161.82,161.82,161.80,161.80
EURJPY,20080821,002600,161.79,161.80,161.79,161.80
EURJPY,20080821,002700,161.80,161.81,161.80,161.81
EURJPY,20080821,002800,161.80,161.81,161.79,161.80
EURJPY,20080821,002900,161.79,161.80,161.79,161.80
EURJPY,20080821,003000,161.79,161.79,161.79,161.79
EURJPY,20080821,003100,161.79,161.80,161.79,161.80
EURJPY,20080821,003200,161.79,161.80,161.78,161.80
EURJPY,20080821,003300,161.79,161.81,161.78,161.79
EURJPY,20080821,003400,161.80,161.81,161.80,161.81
EURJPY,20080821,003500,161.80,161.80,161.75,161.75
EURJPY,20080821,003600,161.74,161.74,161.74,161.74
EURJPY,20080821,003700,161.73,161.74,161.73,161.73
EURJPY,20080821,003800,161.74,161.74,161.73,161.74
EURJPY,20080821,003900,161.75,161.76,161.75,161.76
EURJPY,20080821,004000,161.77,161.78,161.77,161.78
EURJPY,20080821,004100,161.79,161.82,161.79,161.81
EURJPY,20080821,004200,161.80,161.80,161.76,161.79
EURJPY,20080821,004300,161.78,161.79,161.77,161.79
EURJPY,20080821,004400,161.79,161.80,161.79,161.80
EURJPY,20080821,004500,161.79,161.80,161.79,161.79
EURJPY,20080821,004600,161.78,161.79,161.77,161.78
EURJPY,20080821,004700,161.77,161.82,161.76,161.81
EURJPY,20080821,004800,161.80,161.80,161.78,161.79
EURJPY,20080821,004900,161.80,161.80,161.79,161.80
EURJPY,20080821,005000,161.79,161.79,161.78,161.78
EURJPY,20080821,005100,161.79,161.80,161.78,161.79
EURJPY,20080821,005200,161.80,161.80,161.80,161.80
EURJPY,20080821,005300,161.79,161.80,161.78,161.80
EURJPY,20080821,005400,161.79,161.81,161.79,161.81
EURJPY,20080821,005500,161.80,161.80,161.79,161.79
EURJPY,20080821,005600,161.80,161.81,161.80,161.81
EURJPY,20080821,005700,161.82,161.82,161.80,161.81
EURJPY,20080821,005800,161.82,161.82,161.81,161.82
EURJPY,20080821,005900,161.81,161.82,161.80,161.81
EURJPY,20080821,010000,161.80,161.80,161.79,161.80
EURJPY,20080821,010100,161.79,161.80,161.79,161.80
EURJPY,20080821,010200,161.81,161.82,161.80,161.80
EURJPY,20080821,010300,161.81,161.82,161.80,161.81
EURJPY,20080821,010400,161.80,161.81,161.80,161.80
EURJPY,20080821,010500,161.79,161.80,161.79,161.80
EURJPY,20080821,010600,161.79,161.81,161.79,161.81
EURJPY,20080821,010700,161.80,161.80,161.78,161.78
EURJPY,20080821,010800,161.79,161.79,161.74,161.75
EURJPY,20080821,010900,161.74,161.77,161.72,161.76
EURJPY,20080821,011000,161.77,161.78,161.77,161.78
EURJPY,20080821,011100,161.79,161.79,161.78,161.78
EURJPY,20080821,011200,161.79,161.80,161.76,161.76
EURJPY,20080821,011300,161.77,161.81,161.77,161.79
EURJPY,20080821,011400,161.78,161.78,161.77,161.78
EURJPY,20080821,011500,161.79,161.80,161.78,161.78
EURJPY,20080821,011600,161.79,161.79,161.78,161.78
EURJPY,20080821,011700,161.77,161.77,161.77,161.77
EURJPY,20080821,011800,161.78,161.80,161.78,161.80
EURJPY,20080821,011900,161.79,161.79,161.78,161.78
EURJPY,20080821,012000,161.79,161.79,161.78,161.78
EURJPY,20080821,012100,161.78,161.80,161.78,161.80
EURJPY,20080821,012200,161.79,161.80,161.79,161.80
EURJPY,20080821,012300,161.79,161.84,161.79,161.83
EURJPY,20080821,012400,161.82,161.83,161.82,161.82
EURJPY,20080821,012500,161.81,161.82,161.81,161.82
EURJPY,20080821,012600,161.82,161.82,161.82,161.82
EURJPY,20080821,012700,161.81,161.82,161.81,161.81
EURJPY,20080821,012800,161.82,161.84,161.82,161.83
EURJPY,20080821,012900,161.84,161.84,161.81,161.81
EURJPY,20080821,013000,161.82,161.84,161.82,161.82
EURJPY,20080821,013100,161.83,161.83,161.82,161.83
EURJPY,20080821,013200,161.84,161.84,161.84,161.84
EURJPY,20080821,013300,161.84,161.84,161.83,161.83
EURJPY,20080821,013400,161.84,161.85,161.84,161.84
EURJPY,20080821,013500,161.84,161.84,161.82,161.83
EURJPY,20080821,013600,161.84,161.84,161.83,161.83
EURJPY,20080821,013700,161.82,161.83,161.82,161.82
EURJPY,20080821,013800,161.81,161.81,161.80,161.81
EURJPY,20080821,013900,161.82,161.82,161.81,161.81
EURJPY,20080821,014000,161.82,161.83,161.82,161.83
EURJPY,20080821,014100,161.82,161.82,161.82,161.82
EURJPY,20080821,014200,161.83,161.84,161.82,161.84
EURJPY,20080821,014300,161.85,161.85,161.84,161.84
EURJPY,20080821,014400,161.84,161.84,161.84,161.84
EURJPY,20080821,014500,161.83,161.83,161.81,161.81
EURJPY,20080821,014600,161.82,161.83,161.82,161.83
EURJPY,20080821,014700,161.82,161.82,161.82,161.82
EURJPY,20080821,014800,161.82,161.83,161.82,161.83
EURJPY,20080821,014900,161.82,161.83,161.82,161.83
EURJPY,20080821,015000,161.82,161.82,161.80,161.80
EURJPY,20080821,015100,161.81,161.81,161.80,161.81
EURJPY,20080821,015200,161.80,161.82,161.80,161.82
EURJPY,20080821,015300,161.81,161.81,161.81,161.81
EURJPY,20080821,015400,161.81,161.83,161.81,161.83
EURJPY,20080821,015500,161.84,161.87,161.84,161.85
EURJPY,20080821,015600,161.84,161.84,161.80,161.80
EURJPY,20080821,015700,161.79,161.80,161.77,161.80
EURJPY,20080821,015800,161.81,161.82,161.81,161.82
EURJPY,20080821,015900,161.81,161.81,161.80,161.81
EURJPY,20080821,020000,161.80,161.81,161.79,161.81
EURJPY,20080821,020100,161.80,161.82,161.80,161.80
EURJPY,20080821,020200,161.79,161.80,161.79,161.79
EURJPY,20080821,020300,161.80,161.80,161.78,161.78
EURJPY,20080821,020400,161.78,161.79,161.78,161.79
EURJPY,20080821,020500,161.78,161.78,161.76,161.77
EURJPY,20080821,020600,161.76,161.77,161.76,161.77
EURJPY,20080821,020700,161.76,161.76,161.72,161.72
EURJPY,20080821,020800,161.73,161.76,161.73,161.76
EURJPY,20080821,020900,161.77,161.81,161.77,161.78
EURJPY,20080821,021000,161.77,161.78,161.76,161.77
EURJPY,20080821,021100,161.78,161.79,161.78,161.78
EURJPY,20080821,021200,161.77,161.77,161.76,161.77
EURJPY,20080821,021300,161.76,161.79,161.76,161.79
EURJPY,20080821,021400,161.78,161.78,161.75,161.75
EURJPY,20080821,021500,161.76,161.76,161.74,161.74
EURJPY,20080821,021600,161.75,161.77,161.74,161.77
EURJPY,20080821,021700,161.76,161.79,161.74,161.79
EURJPY,20080821,021800,161.78,161.79,161.77,161.77
EURJPY,20080821,021900,161.76,161.76,161.74,161.74
EURJPY,20080821,022000,161.75,161.75,161.73,161.73
EURJPY,20080821,022100,161.74,161.75,161.73,161.74
EURJPY,20080821,022200,161.73,161.74,161.73,161.74
EURJPY,20080821,022300,161.75,161.75,161.73,161.73
EURJPY,20080821,022400,161.72,161.74,161.71,161.74
EURJPY,20080821,022500,161.73,161.74,161.73,161.74
EURJPY,20080821,022600,161.73,161.74,161.72,161.73
EURJPY,20080821,022700,161.74,161.80,161.74,161.80
EURJPY,20080821,022800,161.81,161.84,161.81,161.83
EURJPY,20080821,022900,161.82,161.85,161.82,161.83
EURJPY,20080821,023000,161.82,161.82,161.81,161.82
EURJPY,20080821,023100,161.83,161.85,161.83,161.83
EURJPY,20080821,023200,161.84,161.84,161.83,161.83
EURJPY,20080821,023300,161.82,161.83,161.82,161.83
EURJPY,20080821,023400,161.84,161.87,161.84,161.87
EURJPY,20080821,023500,161.88,161.91,161.88,161.89
EURJPY,20080821,023600,161.90,161.91,161.89,161.91
EURJPY,20080821,023700,161.90,161.90,161.90,161.90
EURJPY,20080821,023800,161.90,161.90,161.89,161.89
EURJPY,20080821,023900,161.90,161.92,161.90,161.90
EURJPY,20080821,024000,161.89,161.92,161.89,161.92
EURJPY,20080821,024100,161.91,161.91,161.90,161.90
EURJPY,20080821,024200,161.91,161.95,161.91,161.95
EURJPY,20080821,024300,161.96,161.96,161.95,161.96
EURJPY,20080821,024400,161.95,161.97,161.95,161.97
EURJPY,20080821,024500,161.98,161.98,161.97,161.98
EURJPY,20080821,024600,161.99,162.03,161.99,162.03
EURJPY,20080821,024700,162.02,162.06,162.01,162.06
EURJPY,20080821,024800,162.05,162.08,162.05,162.07
EURJPY,20080821,024900,162.08,162.09,162.06,162.06
EURJPY,20080821,025000,162.05,162.06,162.05,162.06
EURJPY,20080821,025100,162.05,162.06,162.04,162.05
EURJPY,20080821,025200,162.06,162.09,162.06,162.06
EURJPY,20080821,025300,162.05,162.07,162.05,162.06
EURJPY,20080821,025400,162.07,162.08,162.06,162.06
EURJPY,20080821,025500,162.07,162.15,162.07,162.15
EURJPY,20080821,025600,162.14,162.17,162.13,162.14
EURJPY,20080821,025700,162.15,162.17,162.14,162.17
EURJPY,20080821,025800,162.16,162.16,162.09,162.10
EURJPY,20080821,025900,162.09,162.12,162.09,162.12
EURJPY,20080821,030000,162.11,162.11,162.09,162.09
EURJPY,20080821,030100,162.08,162.08,162.05,162.06
EURJPY,20080821,030200,162.07,162.07,162.04,162.05
EURJPY,20080821,030300,162.04,162.04,162.03,162.04
EURJPY,20080821,030400,162.03,162.04,162.02,162.04
EURJPY,20080821,030500,162.03,162.03,162.02,162.02
EURJPY,20080821,030600,162.01,162.02,162.01,162.01
EURJPY,20080821,030700,162.02,162.03,162.00,162.00
EURJPY,20080821,030800,162.01,162.04,162.00,162.03
EURJPY,20080821,030900,162.04,162.04,162.01,162.03
EURJPY,20080821,031000,162.02,162.02,162.02,162.02
EURJPY,20080821,031100,162.02,162.03,162.02,162.03
EURJPY,20080821,031200,162.02,162.03,162.02,162.02
EURJPY,20080821,031300,162.01,162.01,161.98,161.99
EURJPY,20080821,031400,161.98,161.99,161.98,161.99
EURJPY,20080821,031500,161.98,161.99,161.98,161.99
EURJPY,20080821,031600,161.98,161.99,161.98,161.99
EURJPY,20080821,031700,162.00,162.00,161.99,161.99
EURJPY,20080821,031800,161.98,161.98,161.97,161.97
EURJPY,20080821,031900,161.96,161.97,161.96,161.96
EURJPY,20080821,032000,161.95,161.96,161.94,161.94
EURJPY,20080821,032100,161.93,161.95,161.93,161.93
EURJPY,20080821,032200,161.92,161.93,161.91,161.93
EURJPY,20080821,032300,161.92,161.93,161.92,161.93
EURJPY,20080821,032400,161.92,161.93,161.91,161.93
EURJPY,20080821,032500,161.94,161.98,161.94,161.97
EURJPY,20080821,032600,161.98,162.00,161.97,161.99
EURJPY,20080821,032700,161.98,161.99,161.98,161.98
EURJPY,20080821,032800,161.97,161.98,161.96,161.98
EURJPY,20080821,032900,161.99,162.00,161.96,161.97
EURJPY,20080821,033000,161.98,161.98,161.96,161.96
EURJPY,20080821,033100,161.97,161.97,161.94,161.94
EURJPY,20080821,033200,161.95,161.95,161.92,161.92
EURJPY,20080821,033300,161.93,161.94,161.92,161.92
EURJPY,20080821,033400,161.93,161.96,161.93,161.96
EURJPY,20080821,033500,161.95,161.95,161.89,161.90
EURJPY,20080821,033600,161.89,161.93,161.89,161.93
EURJPY,20080821,033700,161.94,161.97,161.94,161.96
EURJPY,20080821,033800,161.95,161.96,161.95,161.96
EURJPY,20080821,033900,161.96,161.97,161.96,161.97
EURJPY,20080821,034000,161.98,161.98,161.97,161.97
EURJPY,20080821,034100,161.97,161.97,161.95,161.95
EURJPY,20080821,034200,161.96,162.01,161.96,161.98
EURJPY,20080821,034300,161.99,161.99,161.99,161.99
EURJPY,20080821,034400,161.98,161.99,161.98,161.98
EURJPY,20080821,034500,161.97,161.97,161.95,161.95
EURJPY,20080821,034600,161.94,161.98,161.94,161.98
EURJPY,20080821,034700,161.99,161.99,161.97,161.98
EURJPY,20080821,034800,161.97,161.97,161.95,161.96
EURJPY,20080821,034900,161.95,161.98,161.95,161.98
EURJPY,20080821,035000,161.97,161.98,161.97,161.97
EURJPY,20080821,035100,161.98,161.98,161.98,161.98
EURJPY,20080821,035200,161.98,161.99,161.98,161.98
EURJPY,20080821,035300,161.98,161.98,161.97,161.97
EURJPY,20080821,035400,161.96,161.96,161.96,161.96
EURJPY,20080821,035500,161.95,161.95,161.93,161.93
EURJPY,20080821,035600,161.94,161.97,161.94,161.97
EURJPY,20080821,035700,161.98,162.01,161.98,162.01
EURJPY,20080821,035800,162.02,162.02,162.00,162.00
EURJPY,20080821,035900,161.99,162.00,161.99,162.00
EURJPY,20080821,040000,161.99,161.99,161.98,161.98
EURJPY,20080821,040100,161.97,162.00,161.97,161.99
EURJPY,20080821,040200,161.98,161.99,161.97,161.98
EURJPY,20080821,040300,161.97,161.97,161.95,161.95
EURJPY,20080821,040400,161.94,161.97,161.94,161.97
EURJPY,20080821,040500,161.98,161.98,161.98,161.98
EURJPY,20080821,040600,161.97,161.98,161.97,161.98
EURJPY,20080821,040700,161.98,161.99,161.98,161.98
EURJPY,20080821,040800,161.98,161.98,161.98,161.98
EURJPY,20080821,040900,161.99,162.02,161.99,162.02
EURJPY,20080821,041000,162.03,162.03,162.02,162.03
EURJPY,20080821,041100,162.02,162.02,162.01,162.01
EURJPY,20080821,041200,162.00,162.01,162.00,162.01
EURJPY,20080821,041300,162.00,162.01,162.00,162.01
EURJPY,20080821,041400,162.00,162.00,161.99,161.99
EURJPY,20080821,041500,162.00,162.00,162.00,162.00
EURJPY,20080821,041600,162.01,162.01,161.99,161.99
EURJPY,20080821,041700,161.98,162.00,161.98,162.00
EURJPY,20080821,041800,162.01,162.01,162.01,162.01
EURJPY,20080821,041900,162.01,162.01,162.00,162.00
EURJPY,20080821,042000,162.00,162.00,162.00,162.00
EURJPY,20080821,042100,162.01,162.01,162.00,162.00
EURJPY,20080821,042200,161.99,162.00,161.99,162.00
EURJPY,20080821,042300,161.99,162.09,161.99,162.08
EURJPY,20080821,042400,162.07,162.10,162.07,162.10
EURJPY,20080821,042500,162.11,162.12,162.10,162.11
EURJPY,20080821,042600,162.12,162.13,162.11,162.13
EURJPY,20080821,042700,162.15,162.17,162.15,162.16
EURJPY,20080821,042800,162.15,162.15,162.13,162.13
EURJPY,20080821,042900,162.14,162.14,162.12,162.12
EURJPY,20080821,043000,162.12,162.13,162.11,162.11
EURJPY,20080821,043100,162.10,162.10,162.09,162.09
EURJPY,20080821,043200,162.09,162.09,162.07,162.07
EURJPY,20080821,043300,162.06,162.06,162.06,162.06
EURJPY,20080821,043400,162.06,162.07,162.06,162.06
EURJPY,20080821,043500,162.07,162.07,162.05,162.05
EURJPY,20080821,043600,162.04,162.04,162.01,162.01
EURJPY,20080821,043700,162.00,162.00,161.98,161.98
EURJPY,20080821,043800,161.99,161.99,161.97,161.97
EURJPY,20080821,043900,161.98,161.98,161.97,161.98
EURJPY,20080821,044000,161.99,162.02,161.99,162.02
EURJPY,20080821,044100,162.02,162.02,162.02,162.02
EURJPY,20080821,044200,162.01,162.01,162.00,162.00
EURJPY,20080821,044300,161.99,161.99,161.96,161.96
EURJPY,20080821,044400,161.97,161.97,161.95,161.95
EURJPY,20080821,044500,161.95,161.97,161.95,161.97
EURJPY,20080821,044600,161.96,161.97,161.96,161.97
EURJPY,20080821,044700,161.97,161.97,161.96,161.96
EURJPY,20080821,044800,161.97,161.97,161.96,161.97
EURJPY,20080821,044900,161.98,161.98,161.97,161.97
EURJPY,20080821,045000,161.96,161.96,161.95,161.95
EURJPY,20080821,045100,161.96,161.96,161.94,161.94
EURJPY,20080821,045200,161.95,161.96,161.95,161.96
EURJPY,20080821,045300,161.97,161.97,161.97,161.97
EURJPY,20080821,045400,161.97,161.97,161.96,161.97
EURJPY,20080821,045500,161.98,161.98,161.98,161.98
EURJPY,20080821,045600,161.99,162.00,161.98,161.99
EURJPY,20080821,045700,161.98,161.98,161.98,161.98
EURJPY,20080821,045800,161.99,161.99,161.99,161.99
EURJPY,20080821,045900,161.99,161.99,161.98,161.98
EURJPY,20080821,050000,161.99,161.99,161.99,161.99
EURJPY,20080821,050100,161.99,161.99,161.98,161.98
EURJPY,20080821,050200,161.99,162.01,161.99,162.01
EURJPY,20080821,050300,162.02,162.02,162.00,162.00
EURJPY,20080821,050400,161.99,161.99,161.99,161.99
EURJPY,20080821,050500,161.99,162.00,161.99,161.99
EURJPY,20080821,050600,161.99,161.99,161.98,161.99
EURJPY,20080821,050700,161.98,161.98,161.96,161.97
EURJPY,20080821,050800,161.96,161.96,161.96,161.96
EURJPY,20080821,050900,161.96,161.96,161.95,161.95
EURJPY,20080821,051000,161.94,161.99,161.94,161.98
EURJPY,20080821,051100,161.97,161.98,161.96,161.96
EURJPY,20080821,051200,161.95,161.97,161.95,161.96
EURJPY,20080821,051300,161.97,161.98,161.96,161.98
EURJPY,20080821,051400,161.97,161.99,161.97,161.98
EURJPY,20080821,051500,161.97,161.97,161.96,161.96
EURJPY,20080821,051600,161.97,161.99,161.97,161.99
EURJPY,20080821,051700,162.00,162.00,161.99,161.99
EURJPY,20080821,051800,161.98,161.98,161.95,161.95
EURJPY,20080821,051900,161.96,161.97,161.95,161.97
EURJPY,20080821,052000,161.98,161.98,161.96,161.96
EURJPY,20080821,052100,161.97,162.00,161.97,162.00
EURJPY,20080821,052200,161.99,162.01,161.99,162.01
EURJPY,20080821,052300,162.02,162.04,162.01,162.04
EURJPY,20080821,052400,162.03,162.03,162.01,162.03
EURJPY,20080821,052500,162.02,162.02,161.99,161.99
EURJPY,20080821,052600,162.00,162.00,162.00,162.00
EURJPY,20080821,052700,161.99,162.00,161.99,162.00
EURJPY,20080821,052800,161.99,161.99,161.99,161.99
EURJPY,20080821,052900,161.99,161.99,161.98,161.98
EURJPY,20080821,053000,161.99,161.99,161.99,161.99
EURJPY,20080821,053100,161.99,162.03,161.99,162.01
EURJPY,20080821,053200,162.00,162.00,161.97,161.97
EURJPY,20080821,053300,161.97,161.97,161.96,161.97
EURJPY,20080821,053400,161.96,161.98,161.96,161.96
EURJPY,20080821,053500,161.95,161.96,161.94,161.94
EURJPY,20080821,053600,161.94,161.94,161.94,161.94
EURJPY,20080821,053700,161.93,161.94,161.93,161.93
EURJPY,20080821,053800,161.92,161.93,161.92,161.93
EURJPY,20080821,053900,161.92,161.93,161.90,161.90
EURJPY,20080821,054000,161.91,161.92,161.91,161.92
EURJPY,20080821,054100,161.93,161.93,161.92,161.93
EURJPY,20080821,054200,161.94,161.95,161.93,161.93
EURJPY,20080821,054300,161.94,161.95,161.94,161.94
EURJPY,20080821,054400,161.95,161.95,161.93,161.93
EURJPY,20080821,054500,161.94,161.94,161.93,161.93
EURJPY,20080821,054600,161.93,161.93,161.92,161.92
EURJPY,20080821,054700,161.91,161.91,161.90,161.90
EURJPY,20080821,054800,161.90,161.90,161.89,161.89
EURJPY,20080821,054900,161.90,161.90,161.88,161.89
EURJPY,20080821,055000,161.90,161.91,161.90,161.90
EURJPY,20080821,055100,161.91,161.91,161.90,161.90
EURJPY,20080821,055200,161.89,161.89,161.88,161.88
EURJPY,20080821,055300,161.88,161.88,161.87,161.87
EURJPY,20080821,055400,161.88,161.88,161.87,161.87
EURJPY,20080821,055500,161.86,161.87,161.86,161.87
EURJPY,20080821,055600,161.88,161.89,161.87,161.89
EURJPY,20080821,055700,161.90,161.91,161.88,161.88
EURJPY,20080821,055800,161.87,161.88,161.87,161.88
EURJPY,20080821,055900,161.87,161.89,161.86,161.88
EURJPY,20080821,060000,161.89,161.91,161.89,161.89
EURJPY,20080821,060100,161.90,161.94,161.90,161.93
EURJPY,20080821,060200,161.92,161.92,161.91,161.91
EURJPY,20080821,060300,161.92,161.92,161.91,161.92
EURJPY,20080821,060400,161.93,161.93,161.93,161.93
EURJPY,20080821,060500,161.93,161.97,161.93,161.96
EURJPY,20080821,060600,161.95,161.95,161.92,161.92
EURJPY,20080821,060700,161.91,161.94,161.91,161.94
EURJPY,20080821,060800,161.95,161.96,161.95,161.95
EURJPY,20080821,060900,161.94,161.94,161.94,161.94
EURJPY,20080821,061000,161.95,161.96,161.95,161.95
EURJPY,20080821,061100,161.94,161.95,161.94,161.95
EURJPY,20080821,061200,161.94,161.95,161.90,161.90
EURJPY,20080821,061300,161.91,161.91,161.87,161.90
EURJPY,20080821,061400,161.91,161.92,161.90,161.92
EURJPY,20080821,061500,161.91,161.92,161.91,161.92
EURJPY,20080821,061600,161.91,161.91,161.88,161.90
EURJPY,20080821,061700,161.91,161.95,161.91,161.93
EURJPY,20080821,061800,161.94,161.95,161.93,161.95
EURJPY,20080821,061900,161.96,161.96,161.95,161.95
EURJPY,20080821,062000,161.94,161.95,161.94,161.94
EURJPY,20080821,062100,161.95,161.97,161.95,161.95
EURJPY,20080821,062200,161.96,161.96,161.94,161.94
EURJPY,20080821,062300,161.93,161.94,161.93,161.94
EURJPY,20080821,062400,161.93,161.94,161.93,161.93
EURJPY,20080821,062500,161.92,161.93,161.92,161.93
EURJPY,20080821,062600,161.94,161.94,161.92,161.92
EURJPY,20080821,062700,161.93,161.94,161.93,161.93
EURJPY,20080821,062800,161.93,161.93,161.93,161.93
EURJPY,20080821,062900,161.92,161.92,161.88,161.89
EURJPY,20080821,063000,161.89,161.89,161.88,161.88
EURJPY,20080821,063100,161.87,161.90,161.87,161.89
EURJPY,20080821,063200,161.90,161.90,161.89,161.90
EURJPY,20080821,063300,161.89,161.89,161.88,161.88
EURJPY,20080821,063400,161.89,161.90,161.89,161.90
EURJPY,20080821,063500,161.89,161.90,161.89,161.90
EURJPY,20080821,063600,161.91,161.91,161.89,161.89
EURJPY,20080821,063700,161.88,161.89,161.88,161.88
EURJPY,20080821,063800,161.89,161.89,161.89,161.89
EURJPY,20080821,063900,161.88,161.89,161.88,161.89
EURJPY,20080821,064000,161.88,161.88,161.85,161.87
EURJPY,20080821,064100,161.86,161.87,161.85,161.87
EURJPY,20080821,064200,161.88,161.90,161.88,161.88
EURJPY,20080821,064300,161.89,161.89,161.88,161.89
EURJPY,20080821,064400,161.90,161.90,161.90,161.90
EURJPY,20080821,064500,161.89,161.93,161.89,161.93
EURJPY,20080821,064600,161.92,161.95,161.92,161.95
EURJPY,20080821,064700,161.94,161.95,161.94,161.95
EURJPY,20080821,064800,161.94,161.96,161.94,161.96
EURJPY,20080821,064900,161.97,161.97,161.94,161.94
EURJPY,20080821,065000,161.94,161.94,161.93,161.93
EURJPY,20080821,065100,161.92,161.93,161.92,161.93
EURJPY,20080821,065200,161.92,161.92,161.90,161.90
EURJPY,20080821,065300,161.91,161.92,161.90,161.92
EURJPY,20080821,065400,161.93,161.93,161.92,161.92
EURJPY,20080821,065500,161.91,161.92,161.91,161.92
EURJPY,20080821,065600,161.91,161.91,161.90,161.91
EURJPY,20080821,065700,161.90,161.91,161.90,161.90
EURJPY,20080821,065800,161.89,161.89,161.85,161.85
EURJPY,20080821,065900,161.86,161.86,161.84,161.84
EURJPY,20080821,070000,161.85,161.86,161.85,161.86
EURJPY,20080821,070100,161.87,161.90,161.86,161.90
EURJPY,20080821,070200,161.91,161.92,161.91,161.92
EURJPY,20080821,070300,161.91,161.91,161.90,161.90
EURJPY,20080821,070400,161.90,161.90,161.90,161.90
EURJPY,20080821,070500,161.89,161.90,161.89,161.90
EURJPY,20080821,070600,161.91,161.91,161.88,161.88
EURJPY,20080821,070700,161.87,161.88,161.85,161.85
EURJPY,20080821,070800,161.84,161.86,161.80,161.80
EURJPY,20080821,070900,161.79,161.83,161.77,161.78
EURJPY,20080821,071000,161.77,161.83,161.77,161.79
EURJPY,20080821,071100,161.78,161.82,161.77,161.81
EURJPY,20080821,071200,161.80,161.83,161.80,161.81
EURJPY,20080821,071300,161.80,161.82,161.79,161.81
EURJPY,20080821,071400,161.82,161.85,161.82,161.84
EURJPY,20080821,071500,161.85,161.85,161.83,161.83
EURJPY,20080821,071600,161.84,161.85,161.82,161.84
EURJPY,20080821,071700,161.83,161.84,161.76,161.78
EURJPY,20080821,071800,161.77,161.78,161.73,161.75
EURJPY,20080821,071900,161.76,161.78,161.76,161.78
EURJPY,20080821,072000,161.77,161.77,161.68,161.69
EURJPY,20080821,072100,161.68,161.69,161.66,161.69
EURJPY,20080821,072200,161.70,161.70,161.65,161.65
EURJPY,20080821,072300,161.64,161.64,161.61,161.61
EURJPY,20080821,072400,161.60,161.60,161.52,161.52
EURJPY,20080821,072500,161.51,161.51,161.44,161.46
EURJPY,20080821,072600,161.45,161.45,161.39,161.39
EURJPY,20080821,072700,161.35,161.37,161.26,161.26
EURJPY,20080821,072800,161.25,161.25,161.13,161.13
EURJPY,20080821,072900,161.14,161.16,161.12,161.16
EURJPY,20080821,073000,161.17,161.36,161.17,161.36
EURJPY,20080821,073100,161.35,161.35,161.31,161.31
EURJPY,20080821,073200,161.32,161.33,161.30,161.30
EURJPY,20080821,073300,161.31,161.32,161.29,161.32
EURJPY,20080821,073400,161.34,161.37,161.31,161.31
EURJPY,20080821,073500,161.29,161.31,161.27,161.30
EURJPY,20080821,073600,161.29,161.35,161.29,161.34
EURJPY,20080821,073700,161.33,161.34,161.32,161.34
EURJPY,20080821,073800,161.33,161.33,161.29,161.29
EURJPY,20080821,073900,161.30,161.32,161.29,161.31
EURJPY,20080821,074000,161.30,161.31,161.29,161.29
EURJPY,20080821,074100,161.27,161.29,161.26,161.27
EURJPY,20080821,074200,161.28,161.28,161.18,161.18
EURJPY,20080821,074300,161.17,161.17,161.13,161.14
EURJPY,20080821,074400,161.15,161.28,161.15,161.27
EURJPY,20080821,074500,161.26,161.26,161.24,161.24
EURJPY,20080821,074600,161.25,161.25,161.22,161.23
EURJPY,20080821,074700,161.22,161.26,161.22,161.26
EURJPY,20080821,074800,161.25,161.26,161.22,161.24
EURJPY,20080821,074900,161.25,161.27,161.24,161.27
EURJPY,20080821,075000,161.26,161.27,161.20,161.20
EURJPY,20080821,075100,161.21,161.21,161.18,161.18
EURJPY,20080821,075200,161.16,161.24,161.13,161.24
EURJPY,20080821,075300,161.23,161.25,161.23,161.25
EURJPY,20080821,075400,161.24,161.29,161.24,161.29
EURJPY,20080821,075500,161.30,161.31,161.28,161.28
EURJPY,20080821,075600,161.27,161.28,161.27,161.27
EURJPY,20080821,075700,161.26,161.27,161.26,161.27
EURJPY,20080821,075800,161.26,161.28,161.26,161.28
EURJPY,20080821,075900,161.26,161.26,161.21,161.24
EURJPY,20080821,080000,161.25,161.25,161.18,161.18
EURJPY,20080821,080100,161.19,161.19,161.08,161.09
EURJPY,20080821,080200,161.07,161.09,161.06,161.08
EURJPY,20080821,080300,161.09,161.10,161.07,161.08
EURJPY,20080821,080400,161.09,161.10,161.04,161.05
EURJPY,20080821,080500,161.04,161.09,161.04,161.09
EURJPY,20080821,080600,161.10,161.10,161.06,161.07
EURJPY,20080821,080700,161.08,161.08,161.04,161.05
EURJPY,20080821,080800,161.06,161.10,161.04,161.10
EURJPY,20080821,080900,161.11,161.12,161.08,161.10
EURJPY,20080821,081000,161.11,161.14,161.11,161.14
EURJPY,20080821,081100,161.13,161.13,161.11,161.13
EURJPY,20080821,081200,161.14,161.24,161.13,161.24
EURJPY,20080821,081300,161.23,161.23,161.20,161.20
EURJPY,20080821,081400,161.21,161.22,161.18,161.20
EURJPY,20080821,081500,161.19,161.20,161.15,161.17
EURJPY,20080821,081600,161.16,161.16,161.12,161.15
EURJPY,20080821,081700,161.16,161.16,161.13,161.14
EURJPY,20080821,081800,161.12,161.18,161.12,161.15
EURJPY,20080821,081900,161.17,161.18,161.16,161.16
EURJPY,20080821,082000,161.17,161.20,161.16,161.20
EURJPY,20080821,082100,161.19,161.24,161.19,161.23
EURJPY,20080821,082200,161.22,161.25,161.22,161.22
EURJPY,20080821,082300,161.21,161.22,161.18,161.20
EURJPY,20080821,082400,161.21,161.21,161.15,161.18
EURJPY,20080821,082500,161.17,161.18,161.08,161.08
EURJPY,20080821,082600,161.05,161.06,161.03,161.04
EURJPY,20080821,082700,161.03,161.07,161.00,161.03
EURJPY,20080821,082800,161.02,161.03,160.98,160.99
EURJPY,20080821,082900,160.98,161.01,160.98,160.99
EURJPY,20080821,083000,161.00,161.01,160.96,161.01
EURJPY,20080821,083100,161.02,161.06,161.02,161.04
EURJPY,20080821,083200,161.05,161.06,161.02,161.03
EURJPY,20080821,083300,161.04,161.07,161.04,161.06
EURJPY,20080821,083400,161.05,161.06,161.04,161.05
EURJPY,20080821,083500,161.04,161.04,161.03,161.03
EURJPY,20080821,083600,161.04,161.04,160.90,160.90
EURJPY,20080821,083700,160.89,160.91,160.89,160.89
EURJPY,20080821,083800,160.88,160.93,160.87,160.93
EURJPY,20080821,083900,160.94,161.02,160.94,161.01
EURJPY,20080821,084000,160.99,160.99,160.95,160.98
EURJPY,20080821,084100,160.97,160.97,160.95,160.96
EURJPY,20080821,084200,160.97,161.08,160.97,161.07
EURJPY,20080821,084300,161.06,161.08,161.04,161.04
EURJPY,20080821,084400,161.03,161.09,161.03,161.09
EURJPY,20080821,084500,161.10,161.14,161.10,161.12
EURJPY,20080821,084600,161.11,161.15,161.10,161.15
EURJPY,20080821,084700,161.16,161.18,161.14,161.18
EURJPY,20080821,084800,161.19,161.19,161.14,161.15
EURJPY,20080821,084900,161.14,161.18,161.14,161.17
EURJPY,20080821,085000,161.16,161.18,161.16,161.17
EURJPY,20080821,085100,161.16,161.16,161.14,161.14
EURJPY,20080821,085200,161.15,161.15,161.10,161.10
EURJPY,20080821,085300,161.11,161.17,161.11,161.17
EURJPY,20080821,085400,161.16,161.16,161.12,161.15
EURJPY,20080821,085500,161.16,161.18,161.15,161.18
EURJPY,20080821,085600,161.17,161.28,161.17,161.26
EURJPY,20080821,085700,161.24,161.26,161.23,161.24
EURJPY,20080821,085800,161.23,161.23,161.16,161.17
EURJPY,20080821,085900,161.15,161.18,161.15,161.15
EURJPY,20080821,090000,161.14,161.15,161.11,161.15
EURJPY,20080821,090100,161.14,161.15,161.11,161.13
EURJPY,20080821,090200,161.12,161.13,161.10,161.13
EURJPY,20080821,090300,161.12,161.14,161.12,161.12
EURJPY,20080821,090400,161.11,161.13,161.08,161.13
EURJPY,20080821,090500,161.12,161.13,161.10,161.12
EURJPY,20080821,090600,161.11,161.12,161.11,161.12
EURJPY,20080821,090700,161.11,161.12,161.09,161.10
EURJPY,20080821,090800,161.11,161.15,161.11,161.14
EURJPY,20080821,090900,161.13,161.23,161.13,161.23
EURJPY,20080821,091000,161.22,161.29,161.21,161.29
EURJPY,20080821,091100,161.30,161.30,161.23,161.23
EURJPY,20080821,091200,161.22,161.26,161.22,161.25
EURJPY,20080821,091300,161.26,161.28,161.21,161.21
EURJPY,20080821,091400,161.22,161.22,161.19,161.20
EURJPY,20080821,091500,161.21,161.21,161.20,161.21
EURJPY,20080821,091600,161.22,161.30,161.22,161.30
EURJPY,20080821,091700,161.29,161.30,161.28,161.28
EURJPY,20080821,091800,161.27,161.27,161.26,161.26
EURJPY,20080821,091900,161.25,161.27,161.25,161.26
EURJPY,20080821,092000,161.25,161.25,161.23,161.23
EURJPY,20080821,092100,161.24,161.27,161.21,161.27
EURJPY,20080821,092200,161.28,161.33,161.28,161.33
EURJPY,20080821,092300,161.34,161.34,161.30,161.32
EURJPY,20080821,092400,161.33,161.34,161.33,161.33
EURJPY,20080821,092500,161.32,161.32,161.29,161.29
EURJPY,20080821,092600,161.28,161.29,161.26,161.29
EURJPY,20080821,092700,161.30,161.30,161.28,161.28
EURJPY,20080821,092800,161.27,161.28,161.26,161.26
EURJPY,20080821,092900,161.25,161.26,161.23,161.24
EURJPY,20080821,093000,161.25,161.27,161.22,161.23
EURJPY,20080821,093100,161.22,161.22,161.14,161.15
EURJPY,20080821,093200,161.14,161.14,161.12,161.13
EURJPY,20080821,093300,161.14,161.18,161.14,161.17
EURJPY,20080821,093400,161.16,161.16,161.11,161.12
EURJPY,20080821,093500,161.11,161.14,161.11,161.12
EURJPY,20080821,093600,161.13,161.13,161.10,161.10
EURJPY,20080821,093700,161.11,161.14,161.11,161.12
EURJPY,20080821,093800,161.11,161.11,161.07,161.07
EURJPY,20080821,093900,161.06,161.06,161.04,161.05
EURJPY,20080821,094000,161.03,161.04,160.99,161.04
EURJPY,20080821,094100,161.03,161.04,161.03,161.04
EURJPY,20080821,094200,161.04,161.04,161.04,161.04
EURJPY,20080821,094300,161.05,161.06,161.05,161.06
EURJPY,20080821,094400,161.05,161.06,161.04,161.05
EURJPY,20080821,094500,161.04,161.06,161.03,161.05
EURJPY,20080821,094600,161.06,161.08,161.06,161.07
EURJPY,20080821,094700,161.08,161.10,161.04,161.04
EURJPY,20080821,094800,161.03,161.04,161.01,161.02
EURJPY,20080821,094900,161.01,161.01,160.97,160.97
EURJPY,20080821,095000,160.96,160.98,160.96,160.98
EURJPY,20080821,095100,160.99,160.99,160.98,160.99
EURJPY,20080821,095200,161.00,161.00,160.97,160.98
EURJPY,20080821,095300,160.99,161.02,160.97,161.01
EURJPY,20080821,095400,161.00,161.02,160.99,161.00
EURJPY,20080821,095500,160.99,161.02,160.99,161.02
EURJPY,20080821,095600,161.03,161.04,161.01,161.03
EURJPY,20080821,095700,161.04,161.09,161.03,161.09
EURJPY,20080821,095800,161.08,161.10,161.08,161.08
EURJPY,20080821,095900,161.09,161.09,161.08,161.09
EURJPY,20080821,100000,161.10,161.11,161.08,161.08
EURJPY,20080821,100100,161.09,161.16,161.09,161.16
EURJPY,20080821,100200,161.18,161.19,161.15,161.15
EURJPY,20080821,100300,161.14,161.14,161.10,161.12
EURJPY,20080821,100400,161.13,161.13,161.12,161.12
EURJPY,20080821,100500,161.13,161.13,161.10,161.10
EURJPY,20080821,100600,161.08,161.08,161.02,161.04
EURJPY,20080821,100700,161.03,161.05,161.03,161.04
EURJPY,20080821,100800,161.05,161.05,161.04,161.05
EURJPY,20080821,100900,161.04,161.07,161.04,161.05
EURJPY,20080821,101000,161.05,161.06,161.05,161.05
EURJPY,20080821,101100,161.04,161.04,161.03,161.03
EURJPY,20080821,101200,161.04,161.04,161.03,161.03
EURJPY,20080821,101300,161.02,161.03,161.01,161.03
EURJPY,20080821,101400,161.02,161.02,161.00,161.01
EURJPY,20080821,101500,161.00,161.01,160.96,160.96
EURJPY,20080821,101600,160.95,160.96,160.93,160.94
EURJPY,20080821,101700,160.95,160.95,160.94,160.94
EURJPY,20080821,101800,160.93,160.94,160.92,160.93
EURJPY,20080821,101900,160.94,160.94,160.92,160.92
EURJPY,20080821,102000,160.93,160.95,160.93,160.94
EURJPY,20080821,102100,160.95,160.95,160.93,160.94
EURJPY,20080821,102200,160.95,160.95,160.92,160.94
EURJPY,20080821,102300,160.93,160.94,160.93,160.94
EURJPY,20080821,102400,160.95,160.98,160.95,160.96
EURJPY,20080821,102500,160.95,160.95,160.95,160.95
EURJPY,20080821,102600,160.94,160.96,160.94,160.95
EURJPY,20080821,102700,160.94,160.95,160.93,160.93
EURJPY,20080821,102800,160.92,160.93,160.91,160.91
EURJPY,20080821,102900,160.90,160.91,160.86,160.88
EURJPY,20080821,103000,160.89,160.93,160.89,160.93
EURJPY,20080821,103100,160.92,160.93,160.90,160.90
EURJPY,20080821,103200,160.91,160.91,160.84,160.87
EURJPY,20080821,103300,160.88,160.88,160.76,160.77
EURJPY,20080821,103400,160.76,160.77,160.72,160.74
EURJPY,20080821,103500,160.73,160.73,160.72,160.73
EURJPY,20080821,103600,160.74,160.74,160.65,160.65
EURJPY,20080821,103700,160.66,160.66,160.62,160.64
EURJPY,20080821,103800,160.65,160.67,160.65,160.65
EURJPY,20080821,103900,160.66,160.66,160.63,160.63
EURJPY,20080821,104000,160.64,160.65,160.63,160.64
EURJPY,20080821,104100,160.65,160.65,160.64,160.64
EURJPY,20080821,104200,160.63,160.65,160.63,160.64
EURJPY,20080821,104300,160.65,160.65,160.63,160.65
EURJPY,20080821,104400,160.64,160.68,160.64,160.66
EURJPY,20080821,104500,160.65,160.68,160.64,160.68
EURJPY,20080821,104600,160.69,160.73,160.69,160.73
EURJPY,20080821,104700,160.74,160.75,160.73,160.75
EURJPY,20080821,104800,160.74,160.76,160.74,160.76
EURJPY,20080821,104900,160.75,160.78,160.75,160.78
EURJPY,20080821,105000,160.77,160.77,160.75,160.76
EURJPY,20080821,105100,160.77,160.78,160.76,160.76
EURJPY,20080821,105200,160.75,160.75,160.67,160.67
EURJPY,20080821,105300,160.68,160.70,160.68,160.68
EURJPY,20080821,105400,160.69,160.70,160.68,160.70
EURJPY,20080821,105500,160.71,160.71,160.70,160.71
EURJPY,20080821,105600,160.70,160.70,160.70,160.70
EURJPY,20080821,105700,160.71,160.74,160.71,160.74
EURJPY,20080821,105800,160.75,160.76,160.74,160.76
EURJPY,20080821,105900,160.75,160.76,160.73,160.75
EURJPY,20080821,110000,160.74,160.77,160.74,160.76
EURJPY,20080821,110100,160.75,160.77,160.71,160.71
EURJPY,20080821,110200,160.72,160.73,160.71,160.71
EURJPY,20080821,110300,160.70,160.70,160.66,160.66
EURJPY,20080821,110400,160.67,160.72,160.66,160.71
EURJPY,20080821,110500,160.70,160.72,160.68,160.70
EURJPY,20080821,110600,160.71,160.75,160.71,160.75
EURJPY,20080821,110700,160.76,160.76,160.74,160.75
EURJPY,20080821,110800,160.76,160.78,160.76,160.77
EURJPY,20080821,110900,160.78,160.78,160.75,160.76
EURJPY,20080821,111000,160.75,160.76,160.75,160.75
EURJPY,20080821,111100,160.76,160.76,160.75,160.75
EURJPY,20080821,111200,160.76,160.76,160.75,160.75
EURJPY,20080821,111300,160.76,160.76,160.72,160.73
EURJPY,20080821,111400,160.74,160.77,160.74,160.77
EURJPY,20080821,111500,160.78,160.79,160.76,160.79
EURJPY,20080821,111600,160.78,160.80,160.77,160.78
EURJPY,20080821,111700,160.79,160.84,160.78,160.83
EURJPY,20080821,111800,160.84,160.84,160.82,160.83
EURJPY,20080821,111900,160.82,160.83,160.81,160.81
EURJPY,20080821,112000,160.80,160.80,160.76,160.76
EURJPY,20080821,112100,160.77,160.77,160.72,160.72
EURJPY,20080821,112200,160.71,160.71,160.69,160.71
EURJPY,20080821,112300,160.72,160.75,160.72,160.74
EURJPY,20080821,112400,160.73,160.75,160.72,160.74
EURJPY,20080821,112500,160.75,160.75,160.75,160.75
EURJPY,20080821,112600,160.74,160.74,160.74,160.74
EURJPY,20080821,112700,160.73,160.73,160.69,160.69
EURJPY,20080821,112800,160.68,160.68,160.66,160.68
EURJPY,20080821,112900,160.69,160.72,160.69,160.72
EURJPY,20080821,113000,160.74,160.77,160.73,160.77
EURJPY,20080821,113100,160.76,160.77,160.76,160.76
EURJPY,20080821,113200,160.77,160.78,160.77,160.77
EURJPY,20080821,113300,160.76,160.79,160.76,160.78
EURJPY,20080821,113400,160.79,160.80,160.79,160.80
EURJPY,20080821,113500,160.81,160.81,160.79,160.80
EURJPY,20080821,113600,160.81,160.81,160.78,160.78
EURJPY,20080821,113700,160.79,160.79,160.77,160.77
EURJPY,20080821,113800,160.78,160.82,160.77,160.80
EURJPY,20080821,113900,160.79,160.80,160.78,160.80
EURJPY,20080821,114000,160.79,160.80,160.78,160.78
EURJPY,20080821,114100,160.79,160.80,160.78,160.78
EURJPY,20080821,114200,160.79,160.86,160.79,160.84
EURJPY,20080821,114300,160.85,160.85,160.82,160.82
EURJPY,20080821,114400,160.83,160.84,160.82,160.82
EURJPY,20080821,114500,160.81,160.81,160.80,160.80
EURJPY,20080821,114600,160.81,160.82,160.79,160.79
EURJPY,20080821,114700,160.78,160.78,160.72,160.72
EURJPY,20080821,114800,160.71,160.72,160.62,160.62
EURJPY,20080821,114900,160.61,160.61,160.54,160.57
EURJPY,20080821,115000,160.58,160.58,160.55,160.57
EURJPY,20080821,115100,160.56,160.56,160.48,160.48
EURJPY,20080821,115200,160.49,160.54,160.49,160.54
EURJPY,20080821,115300,160.55,160.58,160.54,160.58
EURJPY,20080821,115400,160.59,160.61,160.59,160.60
EURJPY,20080821,115500,160.58,160.59,160.56,160.58
EURJPY,20080821,115600,160.57,160.57,160.56,160.56
EURJPY,20080821,115700,160.57,160.61,160.56,160.61
EURJPY,20080821,115800,160.60,160.62,160.60,160.61
EURJPY,20080821,115900,160.62,160.62,160.55,160.56
EURJPY,20080821,120000,160.55,160.56,160.55,160.56
EURJPY,20080821,120100,160.55,160.56,160.55,160.56
EURJPY,20080821,120200,160.56,160.58,160.56,160.58
EURJPY,20080821,120300,160.57,160.58,160.56,160.56
EURJPY,20080821,120400,160.57,160.61,160.56,160.61
EURJPY,20080821,120500,160.59,160.59,160.57,160.57
EURJPY,20080821,120600,160.58,160.61,160.58,160.60
EURJPY,20080821,120700,160.61,160.62,160.60,160.61
EURJPY,20080821,120800,160.62,160.62,160.59,160.60
EURJPY,20080821,120900,160.59,160.60,160.58,160.59
EURJPY,20080821,121000,160.58,160.59,160.58,160.59
EURJPY,20080821,121100,160.58,160.59,160.57,160.57
EURJPY,20080821,121200,160.58,160.58,160.55,160.57
EURJPY,20080821,121300,160.58,160.60,160.58,160.59
EURJPY,20080821,121400,160.58,160.60,160.57,160.59
EURJPY,20080821,121500,160.58,160.60,160.57,160.59
EURJPY,20080821,121600,160.58,160.59,160.57,160.59
EURJPY,20080821,121700,160.60,160.61,160.59,160.60
EURJPY,20080821,121800,160.61,160.63,160.60,160.63
EURJPY,20080821,121900,160.61,160.62,160.61,160.62
EURJPY,20080821,122000,160.61,160.63,160.61,160.63
EURJPY,20080821,122100,160.64,160.66,160.64,160.64
EURJPY,20080821,122200,160.63,160.64,160.59,160.59
EURJPY,20080821,122300,160.60,160.64,160.59,160.64
EURJPY,20080821,122400,160.63,160.66,160.63,160.65
EURJPY,20080821,122500,160.66,160.68,160.64,160.68
EURJPY,20080821,122600,160.69,160.69,160.65,160.66
EURJPY,20080821,122700,160.65,160.68,160.65,160.68
EURJPY,20080821,122800,160.69,160.70,160.68,160.68
EURJPY,20080821,122900,160.67,160.67,160.64,160.65
EURJPY,20080821,123000,160.64,160.64,160.61,160.61
EURJPY,20080821,123100,160.60,160.62,160.58,160.59
EURJPY,20080821,123200,160.58,160.58,160.56,160.57
EURJPY,20080821,123300,160.56,160.59,160.56,160.59
EURJPY,20080821,123400,160.60,160.60,160.58,160.59
EURJPY,20080821,123500,160.58,160.60,160.57,160.59
EURJPY,20080821,123600,160.58,160.59,160.56,160.57
EURJPY,20080821,123700,160.58,160.58,160.56,160.57
EURJPY,20080821,123800,160.56,160.59,160.56,160.59
EURJPY,20080821,123900,160.58,160.58,160.55,160.56
EURJPY,20080821,124000,160.55,160.56,160.54,160.54
EURJPY,20080821,124100,160.55,160.55,160.51,160.53
EURJPY,20080821,124200,160.54,160.57,160.53,160.57
EURJPY,20080821,124300,160.56,160.57,160.54,160.57
EURJPY,20080821,124400,160.56,160.57,160.55,160.56
EURJPY,20080821,124500,160.55,160.60,160.55,160.60
EURJPY,20080821,124600,160.59,160.63,160.57,160.63
EURJPY,20080821,124700,160.62,160.65,160.62,160.65
EURJPY,20080821,124800,160.64,160.66,160.64,160.65
EURJPY,20080821,124900,160.64,160.66,160.64,160.66
EURJPY,20080821,125000,160.67,160.68,160.64,160.64
EURJPY,20080821,125100,160.63,160.63,160.61,160.61
EURJPY,20080821,125200,160.62,160.70,160.62,160.70
EURJPY,20080821,125300,160.69,160.70,160.67,160.69
EURJPY,20080821,125400,160.70,160.71,160.69,160.69
EURJPY,20080821,125500,160.68,160.68,160.65,160.65
EURJPY,20080821,125600,160.66,160.67,160.65,160.65
EURJPY,20080821,125700,160.64,160.64,160.60,160.61
EURJPY,20080821,125800,160.62,160.62,160.58,160.58
EURJPY,20080821,125900,160.57,160.57,160.54,160.55
EURJPY,20080821,130000,160.54,160.54,160.53,160.54
EURJPY,20080821,130100,160.53,160.55,160.53,160.54
EURJPY,20080821,130200,160.55,160.57,160.55,160.56
EURJPY,20080821,130300,160.55,160.60,160.55,160.59
EURJPY,20080821,130400,160.58,160.60,160.58,160.60
EURJPY,20080821,130500,160.61,160.61,160.59,160.61
EURJPY,20080821,130600,160.62,160.64,160.61,160.61
EURJPY,20080821,130700,160.60,160.63,160.60,160.62
EURJPY,20080821,130800,160.61,160.62,160.61,160.62
EURJPY,20080821,130900,160.61,160.64,160.59,160.64
EURJPY,20080821,131000,160.65,160.65,160.61,160.64
EURJPY,20080821,131100,160.63,160.64,160.61,160.61
EURJPY,20080821,131200,160.62,160.62,160.60,160.62
EURJPY,20080821,131300,160.61,160.62,160.60,160.62
EURJPY,20080821,131400,160.63,160.67,160.62,160.66
EURJPY,20080821,131500,160.65,160.66,160.64,160.64
EURJPY,20080821,131600,160.65,160.66,160.64,160.66
EURJPY,20080821,131700,160.65,160.65,160.62,160.62
EURJPY,20080821,131800,160.61,160.62,160.61,160.61
EURJPY,20080821,131900,160.60,160.60,160.56,160.57
EURJPY,20080821,132000,160.58,160.62,160.58,160.59
EURJPY,20080821,132100,160.58,160.62,160.58,160.59
EURJPY,20080821,132200,160.58,160.62,160.57,160.62
EURJPY,20080821,132300,160.63,160.64,160.63,160.63
EURJPY,20080821,132400,160.64,160.64,160.58,160.59
EURJPY,20080821,132500,160.58,160.59,160.57,160.57
EURJPY,20080821,132600,160.56,160.57,160.51,160.51
EURJPY,20080821,132700,160.50,160.56,160.50,160.56
EURJPY,20080821,132800,160.55,160.55,160.52,160.54
EURJPY,20080821,132900,160.53,160.53,160.48,160.48
EURJPY,20080821,133000,160.49,160.50,160.48,160.49
EURJPY,20080821,133100,160.50,160.53,160.50,160.53
EURJPY,20080821,133200,160.54,160.56,160.54,160.56
EURJPY,20080821,133300,160.55,160.57,160.55,160.56
EURJPY,20080821,133400,160.55,160.56,160.54,160.56
EURJPY,20080821,133500,160.57,160.57,160.54,160.57
EURJPY,20080821,133600,160.56,160.56,160.54,160.56
EURJPY,20080821,133700,160.55,160.56,160.51,160.51
EURJPY,20080821,133800,160.50,160.51,160.48,160.50
EURJPY,20080821,133900,160.51,160.51,160.49,160.49
EURJPY,20080821,134000,160.50,160.51,160.49,160.49
EURJPY,20080821,134100,160.50,160.50,160.44,160.44
EURJPY,20080821,134200,160.45,160.46,160.43,160.44
EURJPY,20080821,134300,160.45,160.46,160.43,160.46
EURJPY,20080821,134400,160.45,160.48,160.45,160.47
EURJPY,20080821,134500,160.48,160.51,160.47,160.51
EURJPY,20080821,134600,160.52,160.54,160.51,160.52
EURJPY,20080821,134700,160.51,160.52,160.50,160.50
EURJPY,20080821,134800,160.51,160.52,160.49,160.49
EURJPY,20080821,134900,160.48,160.53,160.48,160.49
EURJPY,20080821,135000,160.48,160.48,160.36,160.37
EURJPY,20080821,135100,160.36,160.37,160.33,160.36
EURJPY,20080821,135200,160.35,160.37,160.33,160.33
EURJPY,20080821,135300,160.32,160.34,160.29,160.34
EURJPY,20080821,135400,160.35,160.38,160.34,160.37
EURJPY,20080821,135500,160.36,160.37,160.34,160.36
EURJPY,20080821,135600,160.37,160.37,160.34,160.34
EURJPY,20080821,135700,160.35,160.40,160.33,160.37
EURJPY,20080821,135800,160.38,160.39,160.35,160.36
EURJPY,20080821,135900,160.38,160.44,160.38,160.44
EURJPY,20080821,140000,160.45,160.45,160.43,160.43
EURJPY,20080821,140100,160.42,160.42,160.38,160.39
EURJPY,20080821,140200,160.37,160.37,160.35,160.36
EURJPY,20080821,140300,160.35,160.35,160.29,160.29
EURJPY,20080821,140400,160.28,160.28,160.24,160.27
EURJPY,20080821,140500,160.26,160.26,160.25,160.26
EURJPY,20080821,140600,160.25,160.30,160.25,160.28
EURJPY,20080821,140700,160.29,160.35,160.28,160.33
EURJPY,20080821,140800,160.35,160.40,160.35,160.38
EURJPY,20080821,140900,160.37,160.37,160.33,160.35
EURJPY,20080821,141000,160.36,160.37,160.35,160.36
EURJPY,20080821,141100,160.35,160.35,160.33,160.33
EURJPY,20080821,141200,160.34,160.34,160.30,160.31
EURJPY,20080821,141300,160.30,160.31,160.23,160.23
EURJPY,20080821,141400,160.24,160.28,160.23,160.27
EURJPY,20080821,141500,160.28,160.32,160.28,160.32
EURJPY,20080821,141600,160.31,160.35,160.31,160.35
EURJPY,20080821,141700,160.34,160.35,160.32,160.35
EURJPY,20080821,141800,160.34,160.34,160.31,160.33
EURJPY,20080821,141900,160.32,160.35,160.31,160.35
EURJPY,20080821,142000,160.34,160.34,160.28,160.30
EURJPY,20080821,142100,160.29,160.29,160.25,160.29
EURJPY,20080821,142200,160.30,160.31,160.27,160.27
EURJPY,20080821,142300,160.26,160.27,160.25,160.27
EURJPY,20080821,142400,160.28,160.32,160.28,160.32
EURJPY,20080821,142500,160.33,160.34,160.32,160.33
EURJPY,20080821,142600,160.32,160.33,160.32,160.33
EURJPY,20080821,142700,160.34,160.35,160.31,160.31
EURJPY,20080821,142800,160.30,160.30,160.28,160.29
EURJPY,20080821,142900,160.30,160.32,160.29,160.32
EURJPY,20080821,143000,160.33,160.34,160.32,160.33
EURJPY,20080821,143100,160.34,160.35,160.29,160.29
EURJPY,20080821,143200,160.28,160.30,160.26,160.26
EURJPY,20080821,143300,160.27,160.30,160.27,160.29
EURJPY,20080821,143400,160.28,160.33,160.27,160.33
EURJPY,20080821,143500,160.32,160.33,160.28,160.28
EURJPY,20080821,143600,160.27,160.28,160.27,160.28
EURJPY,20080821,143700,160.27,160.27,160.23,160.23
EURJPY,20080821,143800,160.24,160.24,160.19,160.20
EURJPY,20080821,143900,160.19,160.21,160.17,160.18
EURJPY,20080821,144000,160.19,160.24,160.19,160.24
EURJPY,20080821,144100,160.25,160.27,160.24,160.26
EURJPY,20080821,144200,160.25,160.25,160.23,160.24
EURJPY,20080821,144300,160.25,160.26,160.24,160.26
EURJPY,20080821,144400,160.25,160.28,160.25,160.26
EURJPY,20080821,144500,160.27,160.28,160.25,160.27
EURJPY,20080821,144600,160.26,160.27,160.26,160.27
EURJPY,20080821,144700,160.28,160.29,160.26,160.26
EURJPY,20080821,144800,160.27,160.28,160.24,160.26
EURJPY,20080821,144900,160.27,160.32,160.26,160.32
EURJPY,20080821,145000,160.31,160.34,160.31,160.33
EURJPY,20080821,145100,160.32,160.39,160.32,160.39
EURJPY,20080821,145200,160.37,160.38,160.36,160.38
EURJPY,20080821,145300,160.37,160.38,160.36,160.37
EURJPY,20080821,145400,160.36,160.47,160.35,160.47
EURJPY,20080821,145500,160.50,160.50,160.45,160.45
EURJPY,20080821,145600,160.44,160.44,160.42,160.43
EURJPY,20080821,145700,160.44,160.52,160.44,160.52
EURJPY,20080821,145800,160.53,160.56,160.52,160.54
EURJPY,20080821,145900,160.53,160.58,160.53,160.58
EURJPY,20080821,150000,160.57,160.58,160.52,160.52
EURJPY,20080821,150100,160.53,160.55,160.51,160.55
EURJPY,20080821,150200,160.56,160.62,160.56,160.59
EURJPY,20080821,150300,160.60,160.63,160.60,160.63
EURJPY,20080821,150400,160.64,160.66,160.63,160.65
EURJPY,20080821,150500,160.66,160.70,160.65,160.68
EURJPY,20080821,150600,160.69,160.69,160.67,160.68
EURJPY,20080821,150700,160.67,160.70,160.67,160.70
EURJPY,20080821,150800,160.71,160.71,160.67,160.69
EURJPY,20080821,150900,160.70,160.70,160.69,160.70
EURJPY,20080821,151000,160.71,160.73,160.67,160.69
EURJPY,20080821,151100,160.68,160.70,160.66,160.66
EURJPY,20080821,151200,160.65,160.68,160.65,160.68
EURJPY,20080821,151300,160.67,160.67,160.65,160.65
EURJPY,20080821,151400,160.64,160.67,160.64,160.65
EURJPY,20080821,151500,160.64,160.64,160.61,160.61
EURJPY,20080821,151600,160.60,160.62,160.60,160.60
EURJPY,20080821,151700,160.61,160.64,160.61,160.62
EURJPY,20080821,151800,160.63,160.66,160.62,160.65
EURJPY,20080821,151900,160.66,160.69,160.65,160.68
EURJPY,20080821,152000,160.70,160.70,160.65,160.69
EURJPY,20080821,152100,160.70,160.70,160.67,160.67
EURJPY,20080821,152200,160.68,160.72,160.68,160.71
EURJPY,20080821,152300,160.72,160.76,160.71,160.71
EURJPY,20080821,152400,160.72,160.77,160.72,160.76
EURJPY,20080821,152500,160.75,160.78,160.75,160.77
EURJPY,20080821,152600,160.76,160.76,160.74,160.74
EURJPY,20080821,152700,160.73,160.75,160.73,160.75
EURJPY,20080821,152800,160.76,160.76,160.75,160.75
EURJPY,20080821,152900,160.74,160.77,160.74,160.77
EURJPY,20080821,153000,160.76,160.78,160.75,160.77
EURJPY,20080821,153100,160.79,160.82,160.77,160.77
EURJPY,20080821,153200,160.78,160.81,160.77,160.80
EURJPY,20080821,153300,160.81,160.84,160.80,160.81
EURJPY,20080821,153400,160.80,160.81,160.74,160.74
EURJPY,20080821,153500,160.75,160.83,160.75,160.82
EURJPY,20080821,153600,160.81,160.83,160.79,160.79
EURJPY,20080821,153700,160.78,160.82,160.77,160.81
EURJPY,20080821,153800,160.82,160.86,160.81,160.85
EURJPY,20080821,153900,160.86,160.97,160.86,160.97
EURJPY,20080821,154000,160.96,161.01,160.96,160.99
EURJPY,20080821,154100,161.00,161.05,161.00,161.01
EURJPY,20080821,154200,161.00,161.00,160.96,160.96
EURJPY,20080821,154300,160.97,161.00,160.97,160.98
EURJPY,20080821,154400,160.97,160.99,160.96,160.97
EURJPY,20080821,154500,160.98,161.02,160.98,161.01
EURJPY,20080821,154600,161.02,161.07,161.02,161.05
EURJPY,20080821,154700,161.06,161.12,161.06,161.10
EURJPY,20080821,154800,161.09,161.12,161.09,161.12
EURJPY,20080821,154900,161.15,161.16,161.13,161.15
EURJPY,20080821,155000,161.14,161.14,161.11,161.12
EURJPY,20080821,155100,161.11,161.15,161.10,161.15
EURJPY,20080821,155200,161.16,161.16,161.11,161.12
EURJPY,20080821,155300,161.11,161.11,161.07,161.08
EURJPY,20080821,155400,161.09,161.11,161.09,161.10
EURJPY,20080821,155500,161.11,161.12,161.10,161.12
EURJPY,20080821,155600,161.13,161.13,161.04,161.12
EURJPY,20080821,155700,161.13,161.17,161.12,161.15
EURJPY,20080821,155800,161.16,161.19,161.15,161.17
EURJPY,20080821,155900,161.18,161.18,161.16,161.18
EURJPY,20080821,160000,161.20,161.20,161.08,161.12
EURJPY,20080821,160100,161.11,161.18,161.10,161.17
EURJPY,20080821,160200,161.16,161.19,161.11,161.12
EURJPY,20080821,160300,161.11,161.14,161.11,161.12
EURJPY,20080821,160400,161.13,161.18,161.07,161.10
EURJPY,20080821,160500,161.12,161.13,161.10,161.12
EURJPY,20080821,160600,161.13,161.14,161.07,161.07
EURJPY,20080821,160700,161.06,161.09,161.05,161.06
EURJPY,20080821,160800,161.04,161.05,160.98,160.98
EURJPY,20080821,160900,160.97,160.98,160.96,160.96
EURJPY,20080821,161000,160.95,160.95,160.90,160.90
EURJPY,20080821,161100,160.89,160.93,160.88,160.92
EURJPY,20080821,161200,160.93,160.95,160.92,160.95
EURJPY,20080821,161300,160.94,160.94,160.92,160.93
EURJPY,20080821,161400,160.94,160.94,160.90,160.92
EURJPY,20080821,161500,160.91,160.93,160.87,160.87
EURJPY,20080821,161600,160.86,160.88,160.84,160.87
EURJPY,20080821,161700,160.86,160.90,160.86,160.90
EURJPY,20080821,161800,160.89,160.93,160.87,160.93
EURJPY,20080821,161900,160.94,161.00,160.94,161.00
EURJPY,20080821,162000,160.99,161.02,160.99,161.00
EURJPY,20080821,162100,161.01,161.02,161.00,161.02
EURJPY,20080821,162200,161.01,161.07,161.00,161.07
EURJPY,20080821,162300,161.09,161.12,161.09,161.10
EURJPY,20080821,162400,161.09,161.09,161.06,161.06
EURJPY,20080821,162500,161.05,161.05,161.01,161.02
EURJPY,20080821,162600,161.03,161.05,161.03,161.04
EURJPY,20080821,162700,161.05,161.08,161.05,161.08
EURJPY,20080821,162800,161.11,161.11,161.11,161.11
EURJPY,20080821,162900,161.10,161.11,161.07,161.07
EURJPY,20080821,163000,161.06,161.07,161.05,161.06
EURJPY,20080821,163100,161.07,161.09,161.05,161.09
EURJPY,20080821,163200,161.08,161.08,161.02,161.03
EURJPY,20080821,163300,161.02,161.04,161.01,161.02
EURJPY,20080821,163400,161.01,161.01,160.99,161.01
EURJPY,20080821,163500,161.00,161.01,160.99,161.01
EURJPY,20080821,163600,161.00,161.02,160.96,160.97
EURJPY,20080821,163700,160.96,161.01,160.96,161.01
EURJPY,20080821,163800,161.00,161.01,160.97,161.01
EURJPY,20080821,163900,161.03,161.06,161.02,161.06
EURJPY,20080821,164000,161.05,161.06,161.04,161.06
EURJPY,20080821,164100,161.05,161.12,161.05,161.12
EURJPY,20080821,164200,161.11,161.15,161.10,161.15
EURJPY,20080821,164300,161.16,161.16,161.10,161.14
EURJPY,20080821,164400,161.15,161.15,161.13,161.15
EURJPY,20080821,164500,161.16,161.19,161.14,161.14
EURJPY,20080821,164600,161.15,161.19,161.15,161.17
EURJPY,20080821,164700,161.16,161.18,161.14,161.17
EURJPY,20080821,164800,161.18,161.19,161.16,161.18
EURJPY,20080821,164900,161.17,161.19,161.17,161.17
EURJPY,20080821,165000,161.16,161.18,161.15,161.15
EURJPY,20080821,165100,161.16,161.17,161.11,161.12
EURJPY,20080821,165200,161.13,161.15,161.12,161.12
EURJPY,20080821,165300,161.11,161.12,161.10,161.11
EURJPY,20080821,165400,161.10,161.12,161.08,161.10
EURJPY,20080821,165500,161.11,161.13,161.11,161.11
EURJPY,20080821,165600,161.10,161.11,161.09,161.10
EURJPY,20080821,165700,161.11,161.11,161.05,161.07
EURJPY,20080821,165800,161.06,161.08,161.05,161.08
EURJPY,20080821,165900,161.09,161.10,161.08,161.08
EURJPY,20080821,170000,161.09,161.11,161.08,161.08
EURJPY,20080821,170100,161.10,161.12,161.08,161.08
EURJPY,20080821,170200,161.09,161.10,161.08,161.09
EURJPY,20080821,170300,161.10,161.12,161.06,161.08
EURJPY,20080821,170400,161.07,161.12,161.07,161.10
EURJPY,20080821,170500,161.11,161.11,161.08,161.10
EURJPY,20080821,170600,161.11,161.11,161.08,161.08
EURJPY,20080821,170700,161.09,161.11,161.08,161.09
EURJPY,20080821,170800,161.10,161.10,161.08,161.09
EURJPY,20080821,170900,161.08,161.09,161.07,161.09
EURJPY,20080821,171000,161.08,161.09,161.07,161.08
EURJPY,20080821,171100,161.09,161.11,161.08,161.08
EURJPY,20080821,171200,161.09,161.12,161.09,161.12
EURJPY,20080821,171300,161.11,161.14,161.11,161.13
EURJPY,20080821,171400,161.15,161.15,161.12,161.13
EURJPY,20080821,171500,161.12,161.14,161.11,161.12
EURJPY,20080821,171600,161.11,161.13,161.11,161.13
EURJPY,20080821,171700,161.12,161.14,161.10,161.11
EURJPY,20080821,171800,161.12,161.14,161.11,161.12
EURJPY,20080821,171900,161.13,161.13,161.12,161.13
EURJPY,20080821,172000,161.14,161.14,161.12,161.13
EURJPY,20080821,172100,161.12,161.12,161.10,161.10
EURJPY,20080821,172200,161.11,161.11,161.09,161.10
EURJPY,20080821,172300,161.11,161.12,161.08,161.09
EURJPY,20080821,172400,161.08,161.10,161.08,161.08
EURJPY,20080821,172500,161.09,161.09,161.06,161.07
EURJPY,20080821,172600,161.08,161.10,161.07,161.09
EURJPY,20080821,172700,161.08,161.13,161.08,161.13
EURJPY,20080821,172800,161.14,161.15,161.12,161.15
EURJPY,20080821,172900,161.14,161.15,161.14,161.14
EURJPY,20080821,173000,161.15,161.15,161.11,161.12
EURJPY,20080821,173100,161.13,161.17,161.13,161.15
EURJPY,20080821,173200,161.14,161.15,161.14,161.15
EURJPY,20080821,173300,161.14,161.17,161.14,161.17
EURJPY,20080821,173400,161.16,161.17,161.14,161.15
EURJPY,20080821,173500,161.14,161.15,161.12,161.13
EURJPY,20080821,173600,161.14,161.15,161.13,161.14
EURJPY,20080821,173700,161.15,161.17,161.15,161.17
EURJPY,20080821,173800,161.18,161.22,161.18,161.20
EURJPY,20080821,173900,161.19,161.19,161.14,161.14
EURJPY,20080821,174000,161.13,161.16,161.11,161.12
EURJPY,20080821,174100,161.11,161.13,161.10,161.10
EURJPY,20080821,174200,161.11,161.11,161.10,161.11
EURJPY,20080821,174300,161.12,161.14,161.12,161.14
EURJPY,20080821,174400,161.13,161.18,161.13,161.18
EURJPY,20080821,174500,161.20,161.21,161.17,161.17
EURJPY,20080821,174600,161.16,161.18,161.14,161.15
EURJPY,20080821,174700,161.16,161.17,161.13,161.16
EURJPY,20080821,174800,161.17,161.18,161.15,161.16
EURJPY,20080821,174900,161.15,161.15,161.13,161.13
EURJPY,20080821,175000,161.14,161.15,161.13,161.14
EURJPY,20080821,175100,161.13,161.16,161.13,161.14
EURJPY,20080821,175200,161.13,161.15,161.13,161.15
EURJPY,20080821,175300,161.14,161.17,161.14,161.17
EURJPY,20080821,175400,161.18,161.18,161.16,161.18
EURJPY,20080821,175500,161.19,161.19,161.17,161.17
EURJPY,20080821,175600,161.16,161.18,161.16,161.17
EURJPY,20080821,175700,161.18,161.19,161.17,161.19
EURJPY,20080821,175800,161.18,161.19,161.17,161.18
EURJPY,20080821,175900,161.19,161.19,161.15,161.15
EURJPY,20080821,180000,161.16,161.18,161.15,161.17
EURJPY,20080821,180100,161.16,161.22,161.16,161.21
EURJPY,20080821,180200,161.22,161.23,161.21,161.22
EURJPY,20080821,180300,161.21,161.22,161.21,161.21
EURJPY,20080821,180400,161.20,161.22,161.18,161.20
EURJPY,20080821,180500,161.19,161.19,161.17,161.17
EURJPY,20080821,180600,161.18,161.18,161.16,161.17
EURJPY,20080821,180700,161.18,161.22,161.18,161.20
EURJPY,20080821,180800,161.21,161.22,161.21,161.22
EURJPY,20080821,180900,161.21,161.24,161.21,161.24
EURJPY,20080821,181000,161.23,161.25,161.22,161.25
EURJPY,20080821,181100,161.24,161.25,161.22,161.23
EURJPY,20080821,181200,161.22,161.22,161.19,161.19
EURJPY,20080821,181300,161.20,161.23,161.18,161.22
EURJPY,20080821,181400,161.21,161.23,161.21,161.21
EURJPY,20080821,181500,161.22,161.22,161.21,161.21
EURJPY,20080821,181600,161.22,161.23,161.21,161.21
EURJPY,20080821,181700,161.20,161.23,161.20,161.22
EURJPY,20080821,181800,161.23,161.23,161.22,161.22
EURJPY,20080821,181900,161.21,161.22,161.20,161.21
EURJPY,20080821,182000,161.22,161.23,161.22,161.22
EURJPY,20080821,182100,161.23,161.24,161.21,161.22
EURJPY,20080821,182200,161.21,161.23,161.21,161.23
EURJPY,20080821,182300,161.22,161.22,161.20,161.21
EURJPY,20080821,182400,161.22,161.22,161.21,161.22
EURJPY,20080821,182500,161.21,161.23,161.21,161.22
EURJPY,20080821,182600,161.21,161.21,161.19,161.20
EURJPY,20080821,182700,161.19,161.20,161.16,161.17
EURJPY,20080821,182800,161.16,161.17,161.16,161.16
EURJPY,20080821,182900,161.17,161.17,161.16,161.16
EURJPY,20080821,183000,161.16,161.18,161.16,161.18
EURJPY,20080821,183100,161.17,161.19,161.17,161.19
EURJPY,20080821,183200,161.18,161.18,161.17,161.18
EURJPY,20080821,183300,161.19,161.21,161.19,161.21
EURJPY,20080821,183400,161.20,161.20,161.18,161.18
EURJPY,20080821,183500,161.18,161.19,161.18,161.19
EURJPY,20080821,183600,161.20,161.23,161.20,161.21
EURJPY,20080821,183700,161.20,161.21,161.20,161.20
EURJPY,20080821,183800,161.21,161.21,161.19,161.19
EURJPY,20080821,183900,161.20,161.20,161.17,161.18
EURJPY,20080821,184000,161.17,161.17,161.16,161.16
EURJPY,20080821,184100,161.17,161.17,161.15,161.15
EURJPY,20080821,184200,161.16,161.18,161.16,161.18
EURJPY,20080821,184300,161.17,161.18,161.17,161.18
EURJPY,20080821,184400,161.18,161.18,161.18,161.18
EURJPY,20080821,184500,161.17,161.20,161.17,161.19
EURJPY,20080821,184600,161.20,161.20,161.19,161.19
EURJPY,20080821,184700,161.19,161.20,161.17,161.18
EURJPY,20080821,184800,161.19,161.20,161.18,161.20
EURJPY,20080821,184900,161.20,161.20,161.20,161.20
EURJPY,20080821,185000,161.19,161.19,161.18,161.19
EURJPY,20080821,185100,161.18,161.18,161.17,161.17
EURJPY,20080821,185200,161.16,161.18,161.16,161.17
EURJPY,20080821,185300,161.18,161.18,161.16,161.18
EURJPY,20080821,185400,161.17,161.19,161.17,161.19
EURJPY,20080821,185500,161.18,161.20,161.18,161.19
EURJPY,20080821,185600,161.18,161.18,161.18,161.18
EURJPY,20080821,185700,161.19,161.20,161.18,161.20
EURJPY,20080821,185800,161.21,161.22,161.21,161.22
EURJPY,20080821,185900,161.21,161.22,161.21,161.21
EURJPY,20080821,190000,161.20,161.23,161.20,161.23
EURJPY,20080821,190100,161.24,161.24,161.23,161.24
EURJPY,20080821,190200,161.23,161.23,161.22,161.23
EURJPY,20080821,190300,161.24,161.24,161.23,161.24
EURJPY,20080821,190400,161.25,161.26,161.24,161.25
EURJPY,20080821,190500,161.24,161.24,161.22,161.23
EURJPY,20080821,190600,161.24,161.24,161.23,161.24
EURJPY,20080821,190700,161.23,161.24,161.22,161.23
EURJPY,20080821,190800,161.22,161.23,161.22,161.23
EURJPY,20080821,190900,161.22,161.24,161.22,161.24
EURJPY,20080821,191000,161.23,161.28,161.23,161.27
EURJPY,20080821,191100,161.28,161.28,161.25,161.26
EURJPY,20080821,191200,161.25,161.27,161.24,161.26
EURJPY,20080821,191300,161.26,161.27,161.26,161.27
EURJPY,20080821,191400,161.26,161.29,161.26,161.28
EURJPY,20080821,191500,161.27,161.29,161.27,161.29
EURJPY,20080821,191600,161.28,161.30,161.26,161.27
EURJPY,20080821,191700,161.28,161.29,161.25,161.26
EURJPY,20080821,191800,161.27,161.29,161.27,161.29
EURJPY,20080821,191900,161.28,161.30,161.28,161.30
EURJPY,20080821,192000,161.31,161.34,161.31,161.33
EURJPY,20080821,192100,161.34,161.34,161.34,161.34
EURJPY,20080821,192200,161.33,161.33,161.31,161.31
EURJPY,20080821,192300,161.32,161.33,161.31,161.31
EURJPY,20080821,192400,161.32,161.32,161.30,161.31
EURJPY,20080821,192500,161.32,161.32,161.30,161.30
EURJPY,20080821,192600,161.29,161.29,161.27,161.28
EURJPY,20080821,192700,161.29,161.29,161.28,161.28
EURJPY,20080821,192800,161.27,161.27,161.24,161.25
EURJPY,20080821,192900,161.26,161.27,161.25,161.26
EURJPY,20080821,193000,161.27,161.29,161.26,161.28
EURJPY,20080821,193100,161.27,161.28,161.27,161.27
EURJPY,20080821,193200,161.26,161.26,161.25,161.25
EURJPY,20080821,193300,161.24,161.26,161.24,161.25
EURJPY,20080821,193400,161.26,161.26,161.25,161.25
EURJPY,20080821,193500,161.24,161.25,161.24,161.25
EURJPY,20080821,193600,161.25,161.25,161.25,161.25
EURJPY,20080821,193700,161.24,161.27,161.24,161.25
EURJPY,20080821,193800,161.26,161.28,161.26,161.28
EURJPY,20080821,193900,161.27,161.30,161.27,161.30
EURJPY,20080821,194000,161.29,161.30,161.29,161.30
EURJPY,20080821,194100,161.29,161.31,161.29,161.30
EURJPY,20080821,194200,161.29,161.31,161.29,161.31
EURJPY,20080821,194300,161.30,161.31,161.30,161.31
EURJPY,20080821,194400,161.32,161.33,161.31,161.32
EURJPY,20080821,194500,161.33,161.33,161.29,161.30
EURJPY,20080821,194600,161.29,161.29,161.28,161.28
EURJPY,20080821,194700,161.27,161.28,161.27,161.27
EURJPY,20080821,194800,161.27,161.27,161.26,161.27
EURJPY,20080821,194900,161.28,161.29,161.28,161.29
EURJPY,20080821,195000,161.28,161.28,161.25,161.25
EURJPY,20080821,195100,161.26,161.26,161.24,161.25
EURJPY,20080821,195200,161.24,161.27,161.24,161.27
EURJPY,20080821,195300,161.28,161.30,161.28,161.30
EURJPY,20080821,195400,161.29,161.32,161.29,161.31
EURJPY,20080821,195500,161.32,161.32,161.30,161.30
EURJPY,20080821,195600,161.29,161.30,161.28,161.29
EURJPY,20080821,195700,161.30,161.30,161.29,161.30
EURJPY,20080821,195800,161.31,161.31,161.29,161.29
EURJPY,20080821,195900,161.30,161.31,161.30,161.31
EURJPY,20080821,200000,161.32,161.32,161.31,161.32
EURJPY,20080821,200100,161.31,161.33,161.31,161.33
EURJPY,20080821,200200,161.34,161.35,161.32,161.35
EURJPY,20080821,200300,161.36,161.36,161.34,161.34
EURJPY,20080821,200400,161.35,161.35,161.34,161.35
EURJPY,20080821,200500,161.36,161.36,161.34,161.36
EURJPY,20080821,200600,161.37,161.37,161.34,161.36
EURJPY,20080821,200700,161.36,161.36,161.36,161.36
EURJPY,20080821,200800,161.37,161.37,161.35,161.35
EURJPY,20080821,200900,161.35,161.35,161.35,161.35
EURJPY,20080821,201000,161.34,161.34,161.33,161.33
EURJPY,20080821,201100,161.34,161.34,161.34,161.34
EURJPY,20080821,201200,161.33,161.36,161.33,161.35
EURJPY,20080821,201300,161.36,161.36,161.35,161.35
EURJPY,20080821,201400,161.34,161.37,161.34,161.36
EURJPY,20080821,201500,161.37,161.38,161.36,161.37
EURJPY,20080821,201600,161.38,161.40,161.38,161.39
EURJPY,20080821,201700,161.40,161.40,161.38,161.39
EURJPY,20080821,201800,161.40,161.42,161.39,161.41
EURJPY,20080821,201900,161.42,161.42,161.40,161.42
EURJPY,20080821,202000,161.41,161.42,161.40,161.41
EURJPY,20080821,202100,161.40,161.43,161.40,161.42
EURJPY,20080821,202200,161.41,161.42,161.40,161.41
EURJPY,20080821,202300,161.40,161.41,161.39,161.41
EURJPY,20080821,202400,161.40,161.40,161.40,161.40
EURJPY,20080821,202500,161.41,161.43,161.41,161.42
EURJPY,20080821,202600,161.41,161.43,161.41,161.43
EURJPY,20080821,202700,161.42,161.44,161.40,161.44
EURJPY,20080821,202800,161.43,161.43,161.42,161.42
EURJPY,20080821,202900,161.43,161.45,161.43,161.44
EURJPY,20080821,203000,161.45,161.45,161.44,161.45
EURJPY,20080821,203100,161.46,161.47,161.45,161.46
EURJPY,20080821,203200,161.45,161.46,161.45,161.45
EURJPY,20080821,203300,161.46,161.47,161.46,161.46
EURJPY,20080821,203400,161.47,161.51,161.46,161.50
EURJPY,20080821,203500,161.51,161.61,161.51,161.60
EURJPY,20080821,203600,161.59,161.59,161.56,161.58
EURJPY,20080821,203700,161.57,161.58,161.55,161.55
EURJPY,20080821,203800,161.57,161.65,161.57,161.64
EURJPY,20080821,203900,161.63,161.67,161.63,161.67
EURJPY,20080821,204000,161.66,161.66,161.64,161.64
EURJPY,20080821,204100,161.63,161.64,161.63,161.63
EURJPY,20080821,204200,161.64,161.64,161.64,161.64
EURJPY,20080821,204300,161.63,161.63,161.62,161.62
EURJPY,20080821,204400,161.61,161.63,161.61,161.62
EURJPY,20080821,204500,161.63,161.65,161.62,161.63
EURJPY,20080821,204600,161.62,161.62,161.61,161.62
EURJPY,20080821,204700,161.63,161.67,161.63,161.65
EURJPY,20080821,204800,161.64,161.64,161.63,161.63
EURJPY,20080821,204900,161.62,161.62,161.61,161.61
EURJPY,20080821,205000,161.62,161.62,161.59,161.60
EURJPY,20080821,205100,161.59,161.60,161.59,161.59
EURJPY,20080821,205200,161.58,161.61,161.58,161.61
EURJPY,20080821,205300,161.62,161.62,161.62,161.62
EURJPY,20080821,205400,161.63,161.64,161.63,161.63
EURJPY,20080821,205500,161.62,161.65,161.62,161.65
EURJPY,20080821,205600,161.64,161.65,161.59,161.59
EURJPY,20080821,205700,161.60,161.63,161.60,161.61
EURJPY,20080821,205800,161.62,161.62,161.60,161.60
EURJPY,20080821,205900,161.59,161.59,161.59,161.59
EURJPY,20080821,210000,161.59,161.60,161.56,161.57
EURJPY,20080821,210100,161.58,161.59,161.55,161.56
EURJPY,20080821,210200,161.57,161.59,161.57,161.58
EURJPY,20080821,210300,161.57,161.57,161.56,161.57
EURJPY,20080821,210400,161.56,161.58,161.55,161.58
EURJPY,20080821,210500,161.59,161.61,161.56,161.56
EURJPY,20080821,210600,161.57,161.57,161.57,161.57
EURJPY,20080821,210700,161.56,161.58,161.56,161.57
EURJPY,20080821,210800,161.56,161.61,161.56,161.61
EURJPY,20080821,210900,161.60,161.60,161.58,161.60
EURJPY,20080821,211000,161.59,161.60,161.58,161.60
EURJPY,20080821,211100,161.61,161.64,161.61,161.62
EURJPY,20080821,211200,161.61,161.61,161.59,161.60
EURJPY,20080821,211300,161.59,161.59,161.58,161.58
EURJPY,20080821,211400,161.59,161.60,161.58,161.59
EURJPY,20080821,211500,161.58,161.59,161.56,161.56
EURJPY,20080821,211600,161.56,161.58,161.56,161.58
EURJPY,20080821,211700,161.57,161.57,161.56,161.57
EURJPY,20080821,211800,161.58,161.60,161.58,161.60
EURJPY,20080821,211900,161.59,161.62,161.56,161.62
EURJPY,20080821,212000,161.61,161.61,161.59,161.60
EURJPY,20080821,212100,161.59,161.59,161.57,161.59
EURJPY,20080821,212200,161.60,161.61,161.60,161.60
EURJPY,20080821,212300,161.59,161.60,161.58,161.58
EURJPY,20080821,212400,161.59,161.60,161.58,161.58
EURJPY,20080821,212500,161.57,161.58,161.57,161.58
EURJPY,20080821,212600,161.57,161.59,161.57,161.58
EURJPY,20080821,212700,161.59,161.59,161.57,161.57
EURJPY,20080821,212800,161.58,161.58,161.55,161.55
EURJPY,20080821,212900,161.54,161.54,161.53,161.54
EURJPY,20080821,213000,161.55,161.55,161.55,161.55
EURJPY,20080821,213100,161.55,161.55,161.52,161.53
EURJPY,20080821,213200,161.52,161.53,161.48,161.49
EURJPY,20080821,213300,161.50,161.50,161.48,161.48
EURJPY,20080821,213400,161.48,161.49,161.48,161.49
EURJPY,20080821,213500,161.50,161.51,161.50,161.51
EURJPY,20080821,213600,161.52,161.52,161.49,161.49
EURJPY,20080821,213700,161.48,161.49,161.48,161.49
EURJPY,20080821,213800,161.48,161.49,161.48,161.48
EURJPY,20080821,213900,161.49,161.52,161.49,161.52
EURJPY,20080821,214000,161.51,161.53,161.51,161.52
EURJPY,20080821,214100,161.53,161.53,161.52,161.53
EURJPY,20080821,214200,161.53,161.53,161.53,161.53
EURJPY,20080821,214300,161.54,161.54,161.53,161.53
EURJPY,20080821,214400,161.54,161.56,161.54,161.55
EURJPY,20080821,214500,161.54,161.55,161.53,161.54
EURJPY,20080821,214600,161.55,161.56,161.54,161.54
EURJPY,20080821,214700,161.55,161.55,161.55,161.55
EURJPY,20080821,214800,161.54,161.54,161.53,161.53
EURJPY,20080821,214900,161.52,161.53,161.52,161.52
EURJPY,20080821,215000,161.53,161.58,161.53,161.58
EURJPY,20080821,215100,161.57,161.58,161.57,161.57
EURJPY,20080821,215200,161.57,161.57,161.55,161.55
EURJPY,20080821,215300,161.56,161.58,161.54,161.54
EURJPY,20080821,215400,161.55,161.61,161.55,161.61
EURJPY,20080821,215500,161.60,161.62,161.60,161.62
EURJPY,20080821,215600,161.61,161.63,161.61,161.62
EURJPY,20080821,215700,161.61,161.62,161.61,161.61
EURJPY,20080821,215800,161.60,161.62,161.60,161.62
EURJPY,20080821,215900,161.61,161.61,161.60,161.60
EURJPY,20080821,220000,161.61,161.62,161.61,161.62
EURJPY,20080821,220100,161.61,161.62,161.61,161.62
EURJPY,20080821,220200,161.63,161.63,161.62,161.62
EURJPY,20080821,220300,161.63,161.63,161.61,161.62
EURJPY,20080821,220400,161.61,161.62,161.61,161.62
EURJPY,20080821,220500,161.61,161.61,161.60,161.60
EURJPY,20080821,220600,161.61,161.61,161.60,161.61
EURJPY,20080821,220700,161.61,161.63,161.61,161.63
EURJPY,20080821,220800,161.65,161.65,161.58,161.58
EURJPY,20080821,220900,161.59,161.59,161.56,161.59
EURJPY,20080821,221000,161.58,161.58,161.51,161.52
EURJPY,20080821,221100,161.52,161.53,161.52,161.53
EURJPY,20080821,221200,161.54,161.55,161.54,161.54
EURJPY,20080821,221300,161.53,161.53,161.52,161.52
EURJPY,20080821,221400,161.53,161.53,161.51,161.52
EURJPY,20080821,221500,161.51,161.51,161.50,161.51
EURJPY,20080821,221600,161.50,161.52,161.50,161.52
EURJPY,20080821,221700,161.51,161.53,161.51,161.53
EURJPY,20080821,221800,161.54,161.54,161.52,161.52
EURJPY,20080821,221900,161.53,161.53,161.52,161.52
EURJPY,20080821,222000,161.51,161.52,161.51,161.52
EURJPY,20080821,222100,161.51,161.53,161.51,161.53
EURJPY,20080821,222200,161.54,161.54,161.54,161.54
EURJPY,20080821,222300,161.53,161.54,161.53,161.54
EURJPY,20080821,222400,161.55,161.55,161.53,161.53
EURJPY,20080821,222500,161.52,161.52,161.51,161.51
EURJPY,20080821,222600,161.52,161.54,161.52,161.53
EURJPY,20080821,222700,161.52,161.55,161.52,161.54
EURJPY,20080821,222800,161.55,161.60,161.55,161.55
EURJPY,20080821,222900,161.56,161.57,161.55,161.57
EURJPY,20080821,223000,161.56,161.56,161.53,161.55
EURJPY,20080821,223100,161.54,161.54,161.52,161.52
EURJPY,20080821,223200,161.53,161.55,161.52,161.55
EURJPY,20080821,223300,161.54,161.55,161.54,161.55
EURJPY,20080821,223400,161.55,161.55,161.55,161.55
EURJPY,20080821,223500,161.56,161.56,161.54,161.54
EURJPY,20080821,223600,161.55,161.56,161.55,161.55
EURJPY,20080821,223700,161.56,161.58,161.56,161.58
EURJPY,20080821,223800,161.59,161.60,161.59,161.59
EURJPY,20080821,223900,161.60,161.61,161.59,161.61
EURJPY,20080821,224000,161.60,161.62,161.60,161.61
EURJPY,20080821,224100,161.62,161.62,161.62,161.62
EURJPY,20080821,224200,161.62,161.62,161.61,161.62
EURJPY,20080821,224300,161.61,161.62,161.61,161.61
EURJPY,20080821,224400,161.62,161.62,161.60,161.61
EURJPY,20080821,224500,161.60,161.61,161.59,161.61
EURJPY,20080821,224600,161.62,161.64,161.61,161.61
EURJPY,20080821,224700,161.59,161.63,161.58,161.63
EURJPY,20080821,224800,161.62,161.62,161.60,161.60
EURJPY,20080821,224900,161.59,161.59,161.58,161.58
EURJPY,20080821,225000,161.59,161.61,161.59,161.60
EURJPY,20080821,225100,161.59,161.60,161.59,161.60
EURJPY,20080821,225200,161.59,161.60,161.59,161.59
EURJPY,20080821,225300,161.58,161.60,161.58,161.60
EURJPY,20080821,225400,161.59,161.59,161.59,161.59
EURJPY,20080821,225500,161.58,161.60,161.58,161.59
EURJPY,20080821,225600,161.60,161.61,161.60,161.61
EURJPY,20080821,225700,161.60,161.62,161.59,161.59
EURJPY,20080821,225800,161.58,161.58,161.57,161.57
EURJPY,20080821,225900,161.56,161.58,161.55,161.56
EURJPY,20080821,230000,161.55,161.56,161.54,161.55
EURJPY,20080821,230100,161.56,161.57,161.54,161.55
EURJPY,20080821,230200,161.53,161.53,161.50,161.50
EURJPY,20080821,230300,161.49,161.49,161.49,161.49
EURJPY,20080821,230400,161.48,161.48,161.46,161.46
EURJPY,20080821,230500,161.47,161.48,161.47,161.48
EURJPY,20080821,230600,161.47,161.47,161.47,161.47
EURJPY,20080821,230700,161.48,161.49,161.47,161.47
EURJPY,20080821,230800,161.47,161.47,161.47,161.47
EURJPY,20080821,230900,161.49,161.53,161.49,161.51
EURJPY,20080821,231000,161.50,161.50,161.49,161.49
EURJPY,20080821,231100,161.50,161.51,161.50,161.50
EURJPY,20080821,231200,161.51,161.52,161.50,161.52
EURJPY,20080821,231300,161.53,161.56,161.52,161.56
EURJPY,20080821,231400,161.55,161.57,161.53,161.53
EURJPY,20080821,231500,161.52,161.52,161.50,161.52
EURJPY,20080821,231600,161.53,161.53,161.52,161.52
EURJPY,20080821,231700,161.53,161.57,161.53,161.57
EURJPY,20080821,231800,161.56,161.57,161.56,161.57
EURJPY,20080821,231900,161.58,161.62,161.58,161.61
EURJPY,20080821,232000,161.60,161.60,161.57,161.57
EURJPY,20080821,232100,161.56,161.57,161.56,161.57
EURJPY,20080821,232200,161.56,161.58,161.56,161.58
EURJPY,20080821,232300,161.59,161.60,161.58,161.58
EURJPY,20080821,232400,161.57,161.58,161.57,161.58
EURJPY,20080821,232500,161.58,161.58,161.58,161.58
EURJPY,20080821,232600,161.58,161.58,161.58,161.58
EURJPY,20080821,232700,161.57,161.58,161.57,161.58
EURJPY,20080821,232800,161.59,161.59,161.59,161.59
EURJPY,20080821,232900,161.58,161.60,161.57,161.60
EURJPY,20080821,233000,161.59,161.59,161.58,161.58
EURJPY,20080821,233100,161.59,161.60,161.59,161.60
EURJPY,20080821,233200,161.59,161.60,161.57,161.57
EURJPY,20080821,233300,161.56,161.57,161.54,161.54
EURJPY,20080821,233400,161.54,161.55,161.54,161.54
EURJPY,20080821,233500,161.55,161.55,161.53,161.53
EURJPY,20080821,233600,161.54,161.55,161.54,161.55
EURJPY,20080821,233700,161.54,161.56,161.54,161.55
EURJPY,20080821,233800,161.54,161.54,161.52,161.52
EURJPY,20080821,233900,161.53,161.54,161.50,161.52
EURJPY,20080821,234000,161.51,161.51,161.50,161.51
EURJPY,20080821,234100,161.50,161.51,161.50,161.50
EURJPY,20080821,234200,161.51,161.51,161.51,161.51
EURJPY,20080821,234300,161.51,161.51,161.50,161.50
EURJPY,20080821,234400,161.49,161.51,161.49,161.50
EURJPY,20080821,234500,161.49,161.49,161.47,161.48
EURJPY,20080821,234600,161.47,161.48,161.47,161.48
EURJPY,20080821,234700,161.48,161.49,161.48,161.49
EURJPY,20080821,234800,161.48,161.48,161.47,161.47
EURJPY,20080821,234900,161.48,161.52,161.48,161.52
EURJPY,20080821,235000,161.53,161.53,161.52,161.52
EURJPY,20080821,235100,161.52,161.52,161.52,161.52
EURJPY,20080821,235200,161.52,161.52,161.52,161.52
EURJPY,20080821,235300,161.53,161.56,161.53,161.56
EURJPY,20080821,235400,161.53,161.53,161.52,161.52
EURJPY,20080821,235500,161.52,161.53,161.51,161.52
EURJPY,20080821,235600,161.53,161.53,161.52,161.52
EURJPY,20080821,235700,161.53,161.54,161.53,161.53
EURJPY,20080821,235800,161.54,161.54,161.53,161.54
EURJPY,20080821,235900,161.55,161.57,161.55,161.57
EURJPY,20080822,000000,161.58,161.58,161.58,161.58
GBPCHF,20080821,000100,2.0446,2.0448,2.0444,2.0447
GBPCHF,20080821,000200,2.0448,2.0449,2.0447,2.0448
GBPCHF,20080821,000300,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080821,000400,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080821,000500,2.0451,2.0452,2.0450,2.0452
GBPCHF,20080821,000600,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080821,000700,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080821,000800,2.0451,2.0452,2.0450,2.0452
GBPCHF,20080821,000900,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080821,001000,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080821,001100,2.0455,2.0456,2.0454,2.0456
GBPCHF,20080821,001200,2.0456,2.0457,2.0456,2.0456
GBPCHF,20080821,001300,2.0457,2.0459,2.0457,2.0458
GBPCHF,20080821,001400,2.0457,2.0457,2.0452,2.0452
GBPCHF,20080821,001500,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080821,001600,2.0454,2.0456,2.0451,2.0451
GBPCHF,20080821,001700,2.0450,2.0454,2.0450,2.0453
GBPCHF,20080821,001800,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080821,001900,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080821,002000,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080821,002100,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080821,002200,2.0455,2.0455,2.0454,2.0455
GBPCHF,20080821,002300,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080821,002400,2.0457,2.0457,2.0455,2.0456
GBPCHF,20080821,002500,2.0455,2.0457,2.0454,2.0455
GBPCHF,20080821,002600,2.0456,2.0457,2.0454,2.0454
GBPCHF,20080821,002700,2.0455,2.0456,2.0454,2.0455
GBPCHF,20080821,002800,2.0456,2.0457,2.0456,2.0456
GBPCHF,20080821,002900,2.0455,2.0456,2.0454,2.0454
GBPCHF,20080821,003000,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080821,003100,2.0456,2.0457,2.0456,2.0456
GBPCHF,20080821,003200,2.0457,2.0457,2.0455,2.0455
GBPCHF,20080821,003300,2.0456,2.0456,2.0453,2.0454
GBPCHF,20080821,003400,2.0455,2.0457,2.0455,2.0457
GBPCHF,20080821,003500,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080821,003600,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080821,003700,2.0458,2.0464,2.0458,2.0464
GBPCHF,20080821,003800,2.0465,2.0465,2.0464,2.0465
GBPCHF,20080821,003900,2.0466,2.0466,2.0464,2.0465
GBPCHF,20080821,004000,2.0466,2.0466,2.0464,2.0464
GBPCHF,20080821,004100,2.0463,2.0463,2.0462,2.0463
GBPCHF,20080821,004200,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080821,004300,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080821,004400,2.0469,2.0469,2.0468,2.0468
GBPCHF,20080821,004500,2.0469,2.0469,2.0469,2.0469
GBPCHF,20080821,004600,2.0468,2.0471,2.0468,2.0470
GBPCHF,20080821,004700,2.0471,2.0472,2.0468,2.0472
GBPCHF,20080821,004800,2.0473,2.0473,2.0467,2.0468
GBPCHF,20080821,004900,2.0469,2.0469,2.0469,2.0469
GBPCHF,20080821,005000,2.0470,2.0470,2.0468,2.0468
GBPCHF,20080821,005100,2.0469,2.0469,2.0469,2.0469
GBPCHF,20080821,005200,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080821,005300,2.0469,2.0469,2.0467,2.0467
GBPCHF,20080821,005400,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080821,005500,2.0468,2.0468,2.0466,2.0467
GBPCHF,20080821,005600,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080821,005700,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080821,005800,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080821,005900,2.0468,2.0468,2.0466,2.0466
GBPCHF,20080821,010000,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080821,010100,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080821,010200,2.0467,2.0467,2.0465,2.0467
GBPCHF,20080821,010300,2.0466,2.0467,2.0465,2.0466
GBPCHF,20080821,010400,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080821,010500,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080821,010600,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080821,010700,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080821,010800,2.0466,2.0468,2.0466,2.0467
GBPCHF,20080821,010900,2.0466,2.0469,2.0466,2.0469
GBPCHF,20080821,011000,2.0468,2.0469,2.0466,2.0466
GBPCHF,20080821,011100,2.0467,2.0469,2.0466,2.0466
GBPCHF,20080821,011200,2.0464,2.0465,2.0462,2.0463
GBPCHF,20080821,011300,2.0464,2.0464,2.0461,2.0461
GBPCHF,20080821,011400,2.0462,2.0462,2.0458,2.0459
GBPCHF,20080821,011500,2.0458,2.0460,2.0457,2.0459
GBPCHF,20080821,011600,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080821,011700,2.0459,2.0459,2.0457,2.0458
GBPCHF,20080821,011800,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080821,011900,2.0456,2.0456,2.0452,2.0452
GBPCHF,20080821,012000,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080821,012100,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080821,012200,2.0456,2.0458,2.0456,2.0456
GBPCHF,20080821,012300,2.0454,2.0454,2.0439,2.0441
GBPCHF,20080821,012400,2.0443,2.0451,2.0443,2.0451
GBPCHF,20080821,012500,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080821,012600,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080821,012700,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080821,012800,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080821,012900,2.0453,2.0456,2.0452,2.0456
GBPCHF,20080821,013000,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080821,013100,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080821,013200,2.0455,2.0455,2.0452,2.0452
GBPCHF,20080821,013300,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080821,013400,2.0453,2.0454,2.0452,2.0452
GBPCHF,20080821,013500,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080821,013600,2.0452,2.0453,2.0452,2.0452
GBPCHF,20080821,013700,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080821,013800,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080821,013900,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080821,014000,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080821,014100,2.0452,2.0454,2.0452,2.0453
GBPCHF,20080821,014200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080821,014300,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080821,014400,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080821,014500,2.0452,2.0453,2.0451,2.0451
GBPCHF,20080821,014600,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080821,014700,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080821,014800,2.0453,2.0454,2.0452,2.0454
GBPCHF,20080821,014900,2.0453,2.0457,2.0453,2.0456
GBPCHF,20080821,015000,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080821,015100,2.0457,2.0457,2.0456,2.0457
GBPCHF,20080821,015200,2.0456,2.0457,2.0455,2.0455
GBPCHF,20080821,015300,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080821,015400,2.0457,2.0458,2.0456,2.0458
GBPCHF,20080821,015500,2.0457,2.0457,2.0453,2.0454
GBPCHF,20080821,015600,2.0455,2.0456,2.0454,2.0455
GBPCHF,20080821,015700,2.0456,2.0459,2.0456,2.0457
GBPCHF,20080821,015800,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080821,015900,2.0458,2.0461,2.0458,2.0459
GBPCHF,20080821,020000,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080821,020100,2.0454,2.0459,2.0453,2.0459
GBPCHF,20080821,020200,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080821,020300,2.0459,2.0460,2.0459,2.0459
GBPCHF,20080821,020400,2.0460,2.0461,2.0459,2.0459
GBPCHF,20080821,020500,2.0458,2.0460,2.0458,2.0459
GBPCHF,20080821,020600,2.0460,2.0463,2.0460,2.0463
GBPCHF,20080821,020700,2.0462,2.0463,2.0462,2.0463
GBPCHF,20080821,020800,2.0464,2.0465,2.0461,2.0461
GBPCHF,20080821,020900,2.0462,2.0463,2.0459,2.0459
GBPCHF,20080821,021000,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080821,021100,2.0461,2.0462,2.0461,2.0461
GBPCHF,20080821,021200,2.0462,2.0463,2.0461,2.0461
GBPCHF,20080821,021300,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080821,021400,2.0462,2.0464,2.0462,2.0464
GBPCHF,20080821,021500,2.0463,2.0463,2.0460,2.0461
GBPCHF,20080821,021600,2.0462,2.0462,2.0461,2.0461
GBPCHF,20080821,021700,2.0462,2.0462,2.0460,2.0461
GBPCHF,20080821,021800,2.0462,2.0462,2.0461,2.0462
GBPCHF,20080821,021900,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080821,022000,2.0461,2.0462,2.0460,2.0461
GBPCHF,20080821,022100,2.0460,2.0462,2.0460,2.0462
GBPCHF,20080821,022200,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080821,022300,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080821,022400,2.0460,2.0460,2.0459,2.0459
GBPCHF,20080821,022500,2.0457,2.0457,2.0449,2.0449
GBPCHF,20080821,022600,2.0450,2.0453,2.0450,2.0451
GBPCHF,20080821,022700,2.0450,2.0450,2.0444,2.0445
GBPCHF,20080821,022800,2.0446,2.0448,2.0446,2.0447
GBPCHF,20080821,022900,2.0446,2.0447,2.0444,2.0445
GBPCHF,20080821,023000,2.0446,2.0446,2.0444,2.0445
GBPCHF,20080821,023100,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080821,023200,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080821,023300,2.0447,2.0448,2.0445,2.0445
GBPCHF,20080821,023400,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080821,023500,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080821,023600,2.0448,2.0448,2.0447,2.0447
GBPCHF,20080821,023700,2.0448,2.0448,2.0447,2.0448
GBPCHF,20080821,023800,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080821,023900,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080821,024000,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080821,024100,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080821,024200,2.0446,2.0447,2.0446,2.0446
GBPCHF,20080821,024300,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080821,024400,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080821,024500,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080821,024600,2.0447,2.0448,2.0446,2.0447
GBPCHF,20080821,024700,2.0448,2.0448,2.0444,2.0444
GBPCHF,20080821,024800,2.0442,2.0451,2.0440,2.0451
GBPCHF,20080821,024900,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080821,025000,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080821,025100,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080821,025200,2.0456,2.0456,2.0454,2.0456
GBPCHF,20080821,025300,2.0455,2.0455,2.0450,2.0450
GBPCHF,20080821,025400,2.0449,2.0450,2.0447,2.0448
GBPCHF,20080821,025500,2.0449,2.0449,2.0446,2.0446
GBPCHF,20080821,025600,2.0447,2.0447,2.0437,2.0438
GBPCHF,20080821,025700,2.0439,2.0447,2.0439,2.0445
GBPCHF,20080821,025800,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080821,025900,2.0446,2.0447,2.0445,2.0445
GBPCHF,20080821,030000,2.0446,2.0447,2.0445,2.0446
GBPCHF,20080821,030100,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080821,030200,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080821,030300,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080821,030400,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080821,030500,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080821,030600,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,030700,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,030800,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080821,030900,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080821,031000,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080821,031100,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080821,031200,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080821,031300,2.0442,2.0445,2.0442,2.0444
GBPCHF,20080821,031400,2.0445,2.0445,2.0443,2.0444
GBPCHF,20080821,031500,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080821,031600,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080821,031700,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080821,031800,2.0446,2.0446,2.0443,2.0444
GBPCHF,20080821,031900,2.0443,2.0443,2.0441,2.0441
GBPCHF,20080821,032000,2.0442,2.0445,2.0442,2.0444
GBPCHF,20080821,032100,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080821,032200,2.0447,2.0449,2.0445,2.0449
GBPCHF,20080821,032300,2.0448,2.0450,2.0448,2.0450
GBPCHF,20080821,032400,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080821,032500,2.0446,2.0449,2.0444,2.0445
GBPCHF,20080821,032600,2.0443,2.0443,2.0440,2.0440
GBPCHF,20080821,032700,2.0441,2.0445,2.0441,2.0443
GBPCHF,20080821,032800,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080821,032900,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080821,033000,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080821,033100,2.0445,2.0446,2.0444,2.0444
GBPCHF,20080821,033200,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080821,033300,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080821,033400,2.0446,2.0447,2.0445,2.0446
GBPCHF,20080821,033500,2.0445,2.0447,2.0445,2.0447
GBPCHF,20080821,033600,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080821,033700,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080821,033800,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080821,033900,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,034000,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080821,034100,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080821,034200,2.0441,2.0443,2.0440,2.0441
GBPCHF,20080821,034300,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,034400,2.0442,2.0442,2.0440,2.0441
GBPCHF,20080821,034500,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080821,034600,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080821,034700,2.0440,2.0441,2.0439,2.0439
GBPCHF,20080821,034800,2.0440,2.0442,2.0439,2.0442
GBPCHF,20080821,034900,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080821,035000,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080821,035100,2.0441,2.0444,2.0441,2.0442
GBPCHF,20080821,035200,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080821,035300,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080821,035400,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080821,035500,2.0442,2.0443,2.0440,2.0440
GBPCHF,20080821,035600,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080821,035700,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080821,035800,2.0443,2.0443,2.0441,2.0441
GBPCHF,20080821,035900,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080821,040000,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080821,040100,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080821,040200,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080821,040300,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080821,040400,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080821,040500,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080821,040600,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080821,040700,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080821,040800,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080821,040900,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080821,041000,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080821,041100,2.0446,2.0450,2.0446,2.0447
GBPCHF,20080821,041200,2.0448,2.0450,2.0448,2.0450
GBPCHF,20080821,041300,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080821,041400,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080821,041500,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,041600,2.0449,2.0453,2.0449,2.0453
GBPCHF,20080821,041700,2.0452,2.0453,2.0452,2.0452
GBPCHF,20080821,041800,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080821,041900,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080821,042000,2.0451,2.0453,2.0451,2.0452
GBPCHF,20080821,042100,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080821,042200,2.0450,2.0450,2.0447,2.0449
GBPCHF,20080821,042300,2.0449,2.0449,2.0446,2.0448
GBPCHF,20080821,042400,2.0449,2.0449,2.0445,2.0446
GBPCHF,20080821,042500,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080821,042600,2.0444,2.0444,2.0441,2.0442
GBPCHF,20080821,042700,2.0441,2.0441,2.0437,2.0438
GBPCHF,20080821,042800,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080821,042900,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080821,043000,2.0438,2.0441,2.0438,2.0441
GBPCHF,20080821,043100,2.0440,2.0441,2.0439,2.0441
GBPCHF,20080821,043200,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080821,043300,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080821,043400,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,043500,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080821,043600,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080821,043700,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,043800,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080821,043900,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080821,044000,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080821,044100,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080821,044200,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080821,044300,2.0447,2.0448,2.0445,2.0446
GBPCHF,20080821,044400,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080821,044500,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080821,044600,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080821,044700,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080821,044800,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080821,044900,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080821,045000,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080821,045100,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080821,045200,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080821,045300,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080821,045400,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080821,045500,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080821,045600,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080821,045700,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,045800,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080821,045900,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080821,050000,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080821,050100,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080821,050200,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080821,050300,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080821,050400,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080821,050500,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080821,050600,2.0440,2.0441,2.0439,2.0440
GBPCHF,20080821,050700,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080821,050800,2.0439,2.0440,2.0438,2.0438
GBPCHF,20080821,050900,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080821,051000,2.0439,2.0441,2.0439,2.0440
GBPCHF,20080821,051100,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080821,051200,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080821,051300,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080821,051400,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080821,051500,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080821,051600,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080821,051700,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080821,051800,2.0441,2.0443,2.0441,2.0442
GBPCHF,20080821,051900,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080821,052000,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080821,052100,2.0443,2.0443,2.0439,2.0442
GBPCHF,20080821,052200,2.0443,2.0446,2.0443,2.0444
GBPCHF,20080821,052300,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080821,052400,2.0443,2.0445,2.0443,2.0444
GBPCHF,20080821,052500,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080821,052600,2.0449,2.0451,2.0449,2.0451
GBPCHF,20080821,052700,2.0450,2.0450,2.0449,2.0450
GBPCHF,20080821,052800,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080821,052900,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080821,053000,2.0449,2.0451,2.0449,2.0451
GBPCHF,20080821,053100,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080821,053200,2.0449,2.0449,2.0445,2.0446
GBPCHF,20080821,053300,2.0445,2.0448,2.0444,2.0448
GBPCHF,20080821,053400,2.0449,2.0451,2.0447,2.0451
GBPCHF,20080821,053500,2.0452,2.0452,2.0448,2.0449
GBPCHF,20080821,053600,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080821,053700,2.0451,2.0453,2.0451,2.0452
GBPCHF,20080821,053800,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080821,053900,2.0453,2.0456,2.0453,2.0456
GBPCHF,20080821,054000,2.0455,2.0455,2.0453,2.0453
GBPCHF,20080821,054100,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080821,054200,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080821,054300,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080821,054400,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080821,054500,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080821,054600,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080821,054700,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080821,054800,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080821,054900,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080821,055000,2.0452,2.0453,2.0452,2.0452
GBPCHF,20080821,055100,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080821,055200,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080821,055300,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080821,055400,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080821,055500,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080821,055600,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080821,055700,2.0451,2.0452,2.0449,2.0449
GBPCHF,20080821,055800,2.0450,2.0451,2.0449,2.0449
GBPCHF,20080821,055900,2.0450,2.0451,2.0448,2.0448
GBPCHF,20080821,060000,2.0447,2.0451,2.0446,2.0451
GBPCHF,20080821,060100,2.0452,2.0453,2.0449,2.0450
GBPCHF,20080821,060200,2.0451,2.0452,2.0450,2.0452
GBPCHF,20080821,060300,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080821,060400,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080821,060500,2.0451,2.0453,2.0451,2.0451
GBPCHF,20080821,060600,2.0450,2.0451,2.0447,2.0447
GBPCHF,20080821,060700,2.0448,2.0452,2.0448,2.0452
GBPCHF,20080821,060800,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080821,060900,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080821,061000,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080821,061100,2.0450,2.0450,2.0449,2.0450
GBPCHF,20080821,061200,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080821,061300,2.0452,2.0453,2.0452,2.0452
GBPCHF,20080821,061400,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080821,061500,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080821,061600,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080821,061700,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080821,061800,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080821,061900,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080821,062000,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,062100,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,062200,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,062300,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,062400,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080821,062500,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080821,062600,2.0451,2.0451,2.0450,2.0451
GBPCHF,20080821,062700,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080821,062800,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080821,062900,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080821,063000,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080821,063100,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,063200,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,063300,2.0451,2.0452,2.0450,2.0452
GBPCHF,20080821,063400,2.0451,2.0451,2.0450,2.0451
GBPCHF,20080821,063500,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080821,063600,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080821,063700,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080821,063800,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080821,063900,2.0451,2.0451,2.0449,2.0449
GBPCHF,20080821,064000,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080821,064100,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080821,064200,2.0445,2.0445,2.0443,2.0444
GBPCHF,20080821,064300,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080821,064400,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080821,064500,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080821,064600,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080821,064700,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080821,064800,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080821,064900,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080821,065000,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080821,065100,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080821,065200,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080821,065300,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080821,065400,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080821,065500,2.0446,2.0447,2.0446,2.0446
GBPCHF,20080821,065600,2.0447,2.0447,2.0444,2.0444
GBPCHF,20080821,065700,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080821,065800,2.0445,2.0449,2.0445,2.0448
GBPCHF,20080821,065900,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080821,070000,2.0449,2.0449,2.0448,2.0448
GBPCHF,20080821,070100,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080821,070200,2.0450,2.0452,2.0450,2.0451
GBPCHF,20080821,070300,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080821,070400,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080821,070500,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080821,070600,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080821,070700,2.0450,2.0450,2.0448,2.0448
GBPCHF,20080821,070800,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080821,070900,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080821,071000,2.0446,2.0450,2.0446,2.0448
GBPCHF,20080821,071100,2.0447,2.0448,2.0445,2.0446
GBPCHF,20080821,071200,2.0445,2.0448,2.0445,2.0447
GBPCHF,20080821,071300,2.0448,2.0448,2.0445,2.0445
GBPCHF,20080821,071400,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080821,071500,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080821,071600,2.0444,2.0444,2.0438,2.0439
GBPCHF,20080821,071700,2.0438,2.0440,2.0437,2.0439
GBPCHF,20080821,071800,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080821,071900,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080821,072000,2.0435,2.0435,2.0434,2.0435
GBPCHF,20080821,072100,2.0436,2.0436,2.0432,2.0434
GBPCHF,20080821,072200,2.0433,2.0433,2.0428,2.0429
GBPCHF,20080821,072300,2.0428,2.0428,2.0423,2.0423
GBPCHF,20080821,072400,2.0424,2.0425,2.0422,2.0422
GBPCHF,20080821,072500,2.0421,2.0421,2.0415,2.0415
GBPCHF,20080821,072600,2.0417,2.0420,2.0414,2.0420
GBPCHF,20080821,072700,2.0421,2.0421,2.0408,2.0408
GBPCHF,20080821,072800,2.0409,2.0411,2.0406,2.0409
GBPCHF,20080821,072900,2.0410,2.0411,2.0398,2.0399
GBPCHF,20080821,073000,2.0398,2.0407,2.0398,2.0407
GBPCHF,20080821,073100,2.0408,2.0416,2.0408,2.0415
GBPCHF,20080821,073200,2.0413,2.0416,2.0410,2.0416
GBPCHF,20080821,073300,2.0417,2.0419,2.0413,2.0413
GBPCHF,20080821,073400,2.0412,2.0412,2.0406,2.0406
GBPCHF,20080821,073500,2.0405,2.0405,2.0402,2.0404
GBPCHF,20080821,073600,2.0403,2.0404,2.0402,2.0403
GBPCHF,20080821,073700,2.0404,2.0412,2.0403,2.0410
GBPCHF,20080821,073800,2.0408,2.0410,2.0407,2.0407
GBPCHF,20080821,073900,2.0406,2.0408,2.0405,2.0408
GBPCHF,20080821,074000,2.0409,2.0411,2.0409,2.0411
GBPCHF,20080821,074100,2.0412,2.0414,2.0410,2.0413
GBPCHF,20080821,074200,2.0414,2.0417,2.0412,2.0414
GBPCHF,20080821,074300,2.0415,2.0415,2.0408,2.0409
GBPCHF,20080821,074400,2.0408,2.0408,2.0406,2.0406
GBPCHF,20080821,074500,2.0407,2.0407,2.0404,2.0404
GBPCHF,20080821,074600,2.0403,2.0412,2.0403,2.0412
GBPCHF,20080821,074700,2.0418,2.0420,2.0414,2.0419
GBPCHF,20080821,074800,2.0418,2.0418,2.0415,2.0417
GBPCHF,20080821,074900,2.0418,2.0419,2.0417,2.0418
GBPCHF,20080821,075000,2.0419,2.0422,2.0417,2.0417
GBPCHF,20080821,075100,2.0416,2.0417,2.0414,2.0416
GBPCHF,20080821,075200,2.0415,2.0416,2.0414,2.0414
GBPCHF,20080821,075300,2.0415,2.0415,2.0410,2.0410
GBPCHF,20080821,075400,2.0409,2.0410,2.0405,2.0405
GBPCHF,20080821,075500,2.0406,2.0406,2.0404,2.0406
GBPCHF,20080821,075600,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080821,075700,2.0404,2.0404,2.0398,2.0398
GBPCHF,20080821,075800,2.0400,2.0402,2.0399,2.0402
GBPCHF,20080821,075900,2.0401,2.0403,2.0399,2.0402
GBPCHF,20080821,080000,2.0401,2.0408,2.0401,2.0403
GBPCHF,20080821,080100,2.0401,2.0408,2.0399,2.0408
GBPCHF,20080821,080200,2.0411,2.0415,2.0408,2.0408
GBPCHF,20080821,080300,2.0410,2.0412,2.0409,2.0412
GBPCHF,20080821,080400,2.0411,2.0416,2.0409,2.0415
GBPCHF,20080821,080500,2.0412,2.0413,2.0410,2.0410
GBPCHF,20080821,080600,2.0409,2.0410,2.0403,2.0404
GBPCHF,20080821,080700,2.0405,2.0406,2.0403,2.0405
GBPCHF,20080821,080800,2.0404,2.0405,2.0404,2.0404
GBPCHF,20080821,080900,2.0405,2.0405,2.0394,2.0398
GBPCHF,20080821,081000,2.0399,2.0405,2.0399,2.0403
GBPCHF,20080821,081100,2.0402,2.0408,2.0401,2.0407
GBPCHF,20080821,081200,2.0406,2.0406,2.0404,2.0404
GBPCHF,20080821,081300,2.0405,2.0407,2.0403,2.0404
GBPCHF,20080821,081400,2.0403,2.0403,2.0398,2.0400
GBPCHF,20080821,081500,2.0399,2.0399,2.0394,2.0396
GBPCHF,20080821,081600,2.0395,2.0398,2.0394,2.0398
GBPCHF,20080821,081700,2.0399,2.0399,2.0395,2.0395
GBPCHF,20080821,081800,2.0394,2.0395,2.0392,2.0393
GBPCHF,20080821,081900,2.0391,2.0393,2.0390,2.0390
GBPCHF,20080821,082000,2.0391,2.0394,2.0390,2.0391
GBPCHF,20080821,082100,2.0390,2.0395,2.0389,2.0393
GBPCHF,20080821,082200,2.0394,2.0403,2.0394,2.0401
GBPCHF,20080821,082300,2.0400,2.0400,2.0396,2.0396
GBPCHF,20080821,082400,2.0399,2.0403,2.0399,2.0402
GBPCHF,20080821,082500,2.0401,2.0401,2.0394,2.0397
GBPCHF,20080821,082600,2.0395,2.0419,2.0395,2.0415
GBPCHF,20080821,082700,2.0417,2.0421,2.0412,2.0418
GBPCHF,20080821,082800,2.0417,2.0421,2.0417,2.0419
GBPCHF,20080821,082900,2.0420,2.0424,2.0416,2.0424
GBPCHF,20080821,083000,2.0425,2.0432,2.0425,2.0426
GBPCHF,20080821,083100,2.0424,2.0424,2.0419,2.0422
GBPCHF,20080821,083200,2.0421,2.0432,2.0421,2.0432
GBPCHF,20080821,083300,2.0431,2.0437,2.0429,2.0435
GBPCHF,20080821,083400,2.0434,2.0435,2.0428,2.0428
GBPCHF,20080821,083500,2.0427,2.0427,2.0424,2.0426
GBPCHF,20080821,083600,2.0427,2.0427,2.0417,2.0417
GBPCHF,20080821,083700,2.0416,2.0416,2.0410,2.0413
GBPCHF,20080821,083800,2.0414,2.0414,2.0410,2.0412
GBPCHF,20080821,083900,2.0411,2.0411,2.0405,2.0405
GBPCHF,20080821,084000,2.0406,2.0425,2.0406,2.0425
GBPCHF,20080821,084100,2.0426,2.0428,2.0421,2.0421
GBPCHF,20080821,084200,2.0420,2.0422,2.0418,2.0421
GBPCHF,20080821,084300,2.0420,2.0423,2.0418,2.0423
GBPCHF,20080821,084400,2.0424,2.0424,2.0421,2.0421
GBPCHF,20080821,084500,2.0420,2.0426,2.0420,2.0420
GBPCHF,20080821,084600,2.0419,2.0419,2.0413,2.0415
GBPCHF,20080821,084700,2.0414,2.0418,2.0412,2.0418
GBPCHF,20080821,084800,2.0417,2.0425,2.0417,2.0421
GBPCHF,20080821,084900,2.0419,2.0422,2.0417,2.0420
GBPCHF,20080821,085000,2.0419,2.0419,2.0410,2.0413
GBPCHF,20080821,085100,2.0414,2.0416,2.0413,2.0415
GBPCHF,20080821,085200,2.0417,2.0417,2.0412,2.0416
GBPCHF,20080821,085300,2.0417,2.0417,2.0403,2.0403
GBPCHF,20080821,085400,2.0401,2.0403,2.0401,2.0401
GBPCHF,20080821,085500,2.0402,2.0404,2.0402,2.0402
GBPCHF,20080821,085600,2.0403,2.0410,2.0399,2.0410
GBPCHF,20080821,085700,2.0411,2.0411,2.0405,2.0411
GBPCHF,20080821,085800,2.0410,2.0414,2.0408,2.0408
GBPCHF,20080821,085900,2.0406,2.0407,2.0404,2.0405
GBPCHF,20080821,090000,2.0407,2.0409,2.0397,2.0397
GBPCHF,20080821,090100,2.0398,2.0406,2.0398,2.0406
GBPCHF,20080821,090200,2.0407,2.0412,2.0407,2.0412
GBPCHF,20080821,090300,2.0411,2.0418,2.0411,2.0417
GBPCHF,20080821,090400,2.0418,2.0425,2.0417,2.0425
GBPCHF,20080821,090500,2.0424,2.0424,2.0419,2.0423
GBPCHF,20080821,090600,2.0424,2.0424,2.0422,2.0422
GBPCHF,20080821,090700,2.0421,2.0421,2.0411,2.0412
GBPCHF,20080821,090800,2.0415,2.0424,2.0414,2.0418
GBPCHF,20080821,090900,2.0417,2.0417,2.0411,2.0413
GBPCHF,20080821,091000,2.0412,2.0415,2.0406,2.0406
GBPCHF,20080821,091100,2.0408,2.0410,2.0407,2.0410
GBPCHF,20080821,091200,2.0409,2.0413,2.0408,2.0409
GBPCHF,20080821,091300,2.0408,2.0418,2.0408,2.0418
GBPCHF,20080821,091400,2.0419,2.0419,2.0412,2.0416
GBPCHF,20080821,091500,2.0417,2.0420,2.0417,2.0420
GBPCHF,20080821,091600,2.0419,2.0421,2.0416,2.0419
GBPCHF,20080821,091700,2.0418,2.0418,2.0412,2.0412
GBPCHF,20080821,091800,2.0413,2.0415,2.0413,2.0414
GBPCHF,20080821,091900,2.0413,2.0416,2.0411,2.0415
GBPCHF,20080821,092000,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080821,092100,2.0418,2.0420,2.0417,2.0418
GBPCHF,20080821,092200,2.0417,2.0417,2.0415,2.0416
GBPCHF,20080821,092300,2.0417,2.0421,2.0417,2.0417
GBPCHF,20080821,092400,2.0415,2.0417,2.0414,2.0415
GBPCHF,20080821,092500,2.0416,2.0418,2.0408,2.0408
GBPCHF,20080821,092600,2.0409,2.0413,2.0408,2.0408
GBPCHF,20080821,092700,2.0407,2.0408,2.0404,2.0407
GBPCHF,20080821,092800,2.0408,2.0410,2.0405,2.0405
GBPCHF,20080821,092900,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080821,093000,2.0411,2.0411,2.0400,2.0401
GBPCHF,20080821,093100,2.0397,2.0403,2.0395,2.0402
GBPCHF,20080821,093200,2.0403,2.0410,2.0403,2.0407
GBPCHF,20080821,093300,2.0408,2.0412,2.0406,2.0408
GBPCHF,20080821,093400,2.0410,2.0412,2.0409,2.0410
GBPCHF,20080821,093500,2.0411,2.0411,2.0403,2.0404
GBPCHF,20080821,093600,2.0403,2.0408,2.0403,2.0408
GBPCHF,20080821,093700,2.0409,2.0410,2.0408,2.0409
GBPCHF,20080821,093800,2.0408,2.0409,2.0407,2.0409
GBPCHF,20080821,093900,2.0410,2.0414,2.0409,2.0414
GBPCHF,20080821,094000,2.0411,2.0412,2.0407,2.0408
GBPCHF,20080821,094100,2.0409,2.0413,2.0409,2.0413
GBPCHF,20080821,094200,2.0412,2.0414,2.0405,2.0406
GBPCHF,20080821,094300,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080821,094400,2.0408,2.0410,2.0407,2.0410
GBPCHF,20080821,094500,2.0409,2.0412,2.0409,2.0411
GBPCHF,20080821,094600,2.0410,2.0412,2.0407,2.0407
GBPCHF,20080821,094700,2.0404,2.0406,2.0402,2.0402
GBPCHF,20080821,094800,2.0401,2.0404,2.0399,2.0403
GBPCHF,20080821,094900,2.0404,2.0410,2.0404,2.0408
GBPCHF,20080821,095000,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080821,095100,2.0407,2.0410,2.0407,2.0408
GBPCHF,20080821,095200,2.0409,2.0414,2.0408,2.0409
GBPCHF,20080821,095300,2.0410,2.0415,2.0410,2.0411
GBPCHF,20080821,095400,2.0410,2.0411,2.0405,2.0405
GBPCHF,20080821,095500,2.0406,2.0408,2.0404,2.0408
GBPCHF,20080821,095600,2.0409,2.0409,2.0402,2.0402
GBPCHF,20080821,095700,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080821,095800,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080821,095900,2.0404,2.0404,2.0403,2.0404
GBPCHF,20080821,100000,2.0405,2.0409,2.0405,2.0409
GBPCHF,20080821,100100,2.0408,2.0408,2.0404,2.0404
GBPCHF,20080821,100200,2.0405,2.0409,2.0397,2.0398
GBPCHF,20080821,100300,2.0399,2.0401,2.0395,2.0396
GBPCHF,20080821,100400,2.0395,2.0401,2.0395,2.0399
GBPCHF,20080821,100500,2.0401,2.0401,2.0396,2.0399
GBPCHF,20080821,100600,2.0397,2.0397,2.0392,2.0397
GBPCHF,20080821,100700,2.0398,2.0403,2.0398,2.0403
GBPCHF,20080821,100800,2.0404,2.0408,2.0404,2.0408
GBPCHF,20080821,100900,2.0409,2.0409,2.0400,2.0401
GBPCHF,20080821,101000,2.0400,2.0400,2.0395,2.0395
GBPCHF,20080821,101100,2.0394,2.0395,2.0392,2.0392
GBPCHF,20080821,101200,2.0393,2.0395,2.0392,2.0393
GBPCHF,20080821,101300,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080821,101400,2.0389,2.0389,2.0385,2.0389
GBPCHF,20080821,101500,2.0390,2.0390,2.0385,2.0385
GBPCHF,20080821,101600,2.0383,2.0385,2.0382,2.0382
GBPCHF,20080821,101700,2.0383,2.0386,2.0383,2.0386
GBPCHF,20080821,101800,2.0385,2.0387,2.0378,2.0378
GBPCHF,20080821,101900,2.0379,2.0383,2.0379,2.0382
GBPCHF,20080821,102000,2.0381,2.0383,2.0380,2.0383
GBPCHF,20080821,102100,2.0382,2.0383,2.0379,2.0380
GBPCHF,20080821,102200,2.0379,2.0381,2.0379,2.0380
GBPCHF,20080821,102300,2.0381,2.0382,2.0380,2.0381
GBPCHF,20080821,102400,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080821,102500,2.0381,2.0384,2.0381,2.0383
GBPCHF,20080821,102600,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080821,102700,2.0384,2.0384,2.0382,2.0383
GBPCHF,20080821,102800,2.0382,2.0383,2.0381,2.0382
GBPCHF,20080821,102900,2.0383,2.0387,2.0382,2.0382
GBPCHF,20080821,103000,2.0383,2.0389,2.0383,2.0389
GBPCHF,20080821,103100,2.0397,2.0440,2.0397,2.0414
GBPCHF,20080821,103200,2.0413,2.0413,2.0397,2.0403
GBPCHF,20080821,103300,2.0404,2.0411,2.0402,2.0402
GBPCHF,20080821,103400,2.0403,2.0408,2.0402,2.0408
GBPCHF,20080821,103500,2.0407,2.0407,2.0402,2.0407
GBPCHF,20080821,103600,2.0408,2.0415,2.0408,2.0413
GBPCHF,20080821,103700,2.0414,2.0421,2.0414,2.0421
GBPCHF,20080821,103800,2.0420,2.0420,2.0415,2.0415
GBPCHF,20080821,103900,2.0414,2.0414,2.0406,2.0409
GBPCHF,20080821,104000,2.0410,2.0417,2.0410,2.0415
GBPCHF,20080821,104100,2.0416,2.0418,2.0415,2.0418
GBPCHF,20080821,104200,2.0417,2.0418,2.0415,2.0418
GBPCHF,20080821,104300,2.0419,2.0419,2.0413,2.0417
GBPCHF,20080821,104400,2.0419,2.0423,2.0419,2.0422
GBPCHF,20080821,104500,2.0421,2.0423,2.0421,2.0423
GBPCHF,20080821,104600,2.0422,2.0423,2.0420,2.0423
GBPCHF,20080821,104700,2.0422,2.0424,2.0421,2.0424
GBPCHF,20080821,104800,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080821,104900,2.0423,2.0425,2.0422,2.0424
GBPCHF,20080821,105000,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080821,105100,2.0425,2.0428,2.0419,2.0420
GBPCHF,20080821,105200,2.0419,2.0424,2.0419,2.0424
GBPCHF,20080821,105300,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080821,105400,2.0431,2.0432,2.0429,2.0429
GBPCHF,20080821,105500,2.0428,2.0433,2.0428,2.0433
GBPCHF,20080821,105600,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080821,105700,2.0439,2.0439,2.0437,2.0437
GBPCHF,20080821,105800,2.0438,2.0438,2.0430,2.0430
GBPCHF,20080821,105900,2.0431,2.0436,2.0431,2.0436
GBPCHF,20080821,110000,2.0438,2.0448,2.0438,2.0446
GBPCHF,20080821,110100,2.0445,2.0445,2.0442,2.0443
GBPCHF,20080821,110200,2.0442,2.0442,2.0438,2.0439
GBPCHF,20080821,110300,2.0438,2.0438,2.0432,2.0432
GBPCHF,20080821,110400,2.0431,2.0442,2.0431,2.0438
GBPCHF,20080821,110500,2.0439,2.0439,2.0435,2.0435
GBPCHF,20080821,110600,2.0436,2.0438,2.0432,2.0437
GBPCHF,20080821,110700,2.0434,2.0441,2.0434,2.0439
GBPCHF,20080821,110800,2.0436,2.0442,2.0436,2.0442
GBPCHF,20080821,110900,2.0443,2.0446,2.0441,2.0441
GBPCHF,20080821,111000,2.0442,2.0449,2.0442,2.0449
GBPCHF,20080821,111100,2.0448,2.0449,2.0443,2.0445
GBPCHF,20080821,111200,2.0444,2.0445,2.0442,2.0442
GBPCHF,20080821,111300,2.0443,2.0447,2.0442,2.0447
GBPCHF,20080821,111400,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080821,111500,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080821,111600,2.0440,2.0440,2.0435,2.0440
GBPCHF,20080821,111700,2.0441,2.0441,2.0438,2.0440
GBPCHF,20080821,111800,2.0439,2.0440,2.0438,2.0439
GBPCHF,20080821,111900,2.0440,2.0443,2.0439,2.0440
GBPCHF,20080821,112000,2.0439,2.0443,2.0438,2.0443
GBPCHF,20080821,112100,2.0442,2.0442,2.0439,2.0440
GBPCHF,20080821,112200,2.0442,2.0447,2.0441,2.0441
GBPCHF,20080821,112300,2.0440,2.0443,2.0440,2.0441
GBPCHF,20080821,112400,2.0440,2.0444,2.0438,2.0444
GBPCHF,20080821,112500,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080821,112600,2.0442,2.0443,2.0441,2.0442
GBPCHF,20080821,112700,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080821,112800,2.0441,2.0442,2.0440,2.0441
GBPCHF,20080821,112900,2.0442,2.0446,2.0442,2.0446
GBPCHF,20080821,113000,2.0447,2.0449,2.0444,2.0446
GBPCHF,20080821,113100,2.0445,2.0446,2.0444,2.0446
GBPCHF,20080821,113200,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080821,113300,2.0445,2.0448,2.0445,2.0448
GBPCHF,20080821,113400,2.0447,2.0450,2.0446,2.0450
GBPCHF,20080821,113500,2.0451,2.0451,2.0446,2.0446
GBPCHF,20080821,113600,2.0447,2.0452,2.0447,2.0450
GBPCHF,20080821,113700,2.0449,2.0449,2.0446,2.0446
GBPCHF,20080821,113800,2.0443,2.0452,2.0442,2.0452
GBPCHF,20080821,113900,2.0453,2.0456,2.0453,2.0453
GBPCHF,20080821,114000,2.0454,2.0454,2.0446,2.0446
GBPCHF,20080821,114100,2.0447,2.0447,2.0442,2.0442
GBPCHF,20080821,114200,2.0443,2.0447,2.0442,2.0446
GBPCHF,20080821,114300,2.0447,2.0447,2.0441,2.0441
GBPCHF,20080821,114400,2.0442,2.0444,2.0442,2.0442
GBPCHF,20080821,114500,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080821,114600,2.0441,2.0450,2.0437,2.0450
GBPCHF,20080821,114700,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080821,114800,2.0439,2.0439,2.0434,2.0436
GBPCHF,20080821,114900,2.0435,2.0436,2.0432,2.0432
GBPCHF,20080821,115000,2.0433,2.0443,2.0433,2.0442
GBPCHF,20080821,115100,2.0443,2.0447,2.0439,2.0442
GBPCHF,20080821,115200,2.0443,2.0447,2.0443,2.0445
GBPCHF,20080821,115300,2.0444,2.0444,2.0441,2.0441
GBPCHF,20080821,115400,2.0442,2.0447,2.0442,2.0446
GBPCHF,20080821,115500,2.0447,2.0447,2.0443,2.0447
GBPCHF,20080821,115600,2.0446,2.0446,2.0443,2.0445
GBPCHF,20080821,115700,2.0446,2.0447,2.0444,2.0446
GBPCHF,20080821,115800,2.0445,2.0446,2.0443,2.0444
GBPCHF,20080821,115900,2.0443,2.0446,2.0442,2.0446
GBPCHF,20080821,120000,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080821,120100,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080821,120200,2.0449,2.0449,2.0446,2.0446
GBPCHF,20080821,120300,2.0445,2.0445,2.0440,2.0442
GBPCHF,20080821,120400,2.0443,2.0443,2.0441,2.0443
GBPCHF,20080821,120500,2.0442,2.0442,2.0438,2.0440
GBPCHF,20080821,120600,2.0439,2.0441,2.0438,2.0440
GBPCHF,20080821,120700,2.0439,2.0441,2.0436,2.0441
GBPCHF,20080821,120800,2.0443,2.0447,2.0442,2.0445
GBPCHF,20080821,120900,2.0446,2.0449,2.0442,2.0442
GBPCHF,20080821,121000,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080821,121100,2.0442,2.0444,2.0441,2.0443
GBPCHF,20080821,121200,2.0444,2.0445,2.0441,2.0441
GBPCHF,20080821,121300,2.0442,2.0445,2.0441,2.0445
GBPCHF,20080821,121400,2.0444,2.0447,2.0443,2.0447
GBPCHF,20080821,121500,2.0446,2.0448,2.0445,2.0447
GBPCHF,20080821,121600,2.0446,2.0448,2.0445,2.0445
GBPCHF,20080821,121700,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080821,121800,2.0446,2.0449,2.0444,2.0444
GBPCHF,20080821,121900,2.0443,2.0443,2.0437,2.0440
GBPCHF,20080821,122000,2.0439,2.0440,2.0438,2.0440
GBPCHF,20080821,122100,2.0439,2.0442,2.0438,2.0441
GBPCHF,20080821,122200,2.0442,2.0449,2.0441,2.0449
GBPCHF,20080821,122300,2.0448,2.0451,2.0445,2.0445
GBPCHF,20080821,122400,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080821,122500,2.0449,2.0451,2.0446,2.0446
GBPCHF,20080821,122600,2.0445,2.0446,2.0444,2.0446
GBPCHF,20080821,122700,2.0445,2.0446,2.0443,2.0443
GBPCHF,20080821,122800,2.0444,2.0445,2.0443,2.0444
GBPCHF,20080821,122900,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080821,123000,2.0445,2.0445,2.0441,2.0441
GBPCHF,20080821,123100,2.0439,2.0440,2.0436,2.0437
GBPCHF,20080821,123200,2.0438,2.0441,2.0438,2.0440
GBPCHF,20080821,123300,2.0441,2.0442,2.0436,2.0436
GBPCHF,20080821,123400,2.0435,2.0436,2.0432,2.0434
GBPCHF,20080821,123500,2.0435,2.0438,2.0433,2.0435
GBPCHF,20080821,123600,2.0433,2.0434,2.0429,2.0432
GBPCHF,20080821,123700,2.0431,2.0431,2.0425,2.0425
GBPCHF,20080821,123800,2.0424,2.0424,2.0414,2.0415
GBPCHF,20080821,123900,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080821,124000,2.0418,2.0421,2.0418,2.0421
GBPCHF,20080821,124100,2.0419,2.0420,2.0404,2.0406
GBPCHF,20080821,124200,2.0405,2.0412,2.0405,2.0412
GBPCHF,20080821,124300,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080821,124400,2.0410,2.0417,2.0409,2.0414
GBPCHF,20080821,124500,2.0415,2.0417,2.0412,2.0412
GBPCHF,20080821,124600,2.0413,2.0414,2.0410,2.0412
GBPCHF,20080821,124700,2.0411,2.0411,2.0406,2.0406
GBPCHF,20080821,124800,2.0405,2.0405,2.0397,2.0400
GBPCHF,20080821,124900,2.0399,2.0401,2.0393,2.0401
GBPCHF,20080821,125000,2.0402,2.0410,2.0402,2.0409
GBPCHF,20080821,125100,2.0410,2.0413,2.0409,2.0412
GBPCHF,20080821,125200,2.0411,2.0411,2.0403,2.0407
GBPCHF,20080821,125300,2.0408,2.0412,2.0408,2.0412
GBPCHF,20080821,125400,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080821,125500,2.0413,2.0415,2.0411,2.0412
GBPCHF,20080821,125600,2.0413,2.0413,2.0410,2.0410
GBPCHF,20080821,125700,2.0409,2.0412,2.0408,2.0410
GBPCHF,20080821,125800,2.0409,2.0411,2.0408,2.0408
GBPCHF,20080821,125900,2.0407,2.0407,2.0394,2.0394
GBPCHF,20080821,130000,2.0393,2.0397,2.0392,2.0397
GBPCHF,20080821,130100,2.0396,2.0397,2.0395,2.0397
GBPCHF,20080821,130200,2.0398,2.0401,2.0397,2.0397
GBPCHF,20080821,130300,2.0398,2.0398,2.0394,2.0397
GBPCHF,20080821,130400,2.0396,2.0396,2.0391,2.0391
GBPCHF,20080821,130500,2.0392,2.0396,2.0392,2.0394
GBPCHF,20080821,130600,2.0395,2.0399,2.0395,2.0396
GBPCHF,20080821,130700,2.0397,2.0399,2.0394,2.0396
GBPCHF,20080821,130800,2.0397,2.0397,2.0392,2.0394
GBPCHF,20080821,130900,2.0395,2.0396,2.0388,2.0388
GBPCHF,20080821,131000,2.0387,2.0390,2.0382,2.0390
GBPCHF,20080821,131100,2.0389,2.0394,2.0389,2.0394
GBPCHF,20080821,131200,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080821,131300,2.0394,2.0396,2.0393,2.0394
GBPCHF,20080821,131400,2.0393,2.0397,2.0393,2.0396
GBPCHF,20080821,131500,2.0397,2.0397,2.0395,2.0396
GBPCHF,20080821,131600,2.0397,2.0405,2.0397,2.0405
GBPCHF,20080821,131700,2.0406,2.0406,2.0404,2.0404
GBPCHF,20080821,131800,2.0403,2.0403,2.0396,2.0397
GBPCHF,20080821,131900,2.0396,2.0397,2.0389,2.0390
GBPCHF,20080821,132000,2.0389,2.0398,2.0389,2.0393
GBPCHF,20080821,132100,2.0392,2.0394,2.0390,2.0393
GBPCHF,20080821,132200,2.0392,2.0395,2.0392,2.0394
GBPCHF,20080821,132300,2.0393,2.0394,2.0391,2.0391
GBPCHF,20080821,132400,2.0390,2.0390,2.0381,2.0383
GBPCHF,20080821,132500,2.0382,2.0385,2.0381,2.0383
GBPCHF,20080821,132600,2.0384,2.0384,2.0379,2.0382
GBPCHF,20080821,132700,2.0383,2.0383,2.0379,2.0379
GBPCHF,20080821,132800,2.0380,2.0388,2.0379,2.0387
GBPCHF,20080821,132900,2.0386,2.0387,2.0383,2.0386
GBPCHF,20080821,133000,2.0387,2.0389,2.0386,2.0388
GBPCHF,20080821,133100,2.0389,2.0389,2.0380,2.0381
GBPCHF,20080821,133200,2.0382,2.0383,2.0381,2.0381
GBPCHF,20080821,133300,2.0382,2.0387,2.0382,2.0387
GBPCHF,20080821,133400,2.0386,2.0388,2.0382,2.0384
GBPCHF,20080821,133500,2.0385,2.0392,2.0385,2.0392
GBPCHF,20080821,133600,2.0391,2.0393,2.0387,2.0391
GBPCHF,20080821,133700,2.0392,2.0394,2.0391,2.0394
GBPCHF,20080821,133800,2.0393,2.0394,2.0392,2.0394
GBPCHF,20080821,133900,2.0395,2.0396,2.0394,2.0395
GBPCHF,20080821,134000,2.0394,2.0395,2.0391,2.0391
GBPCHF,20080821,134100,2.0392,2.0392,2.0388,2.0390
GBPCHF,20080821,134200,2.0389,2.0390,2.0382,2.0382
GBPCHF,20080821,134300,2.0381,2.0385,2.0380,2.0385
GBPCHF,20080821,134400,2.0386,2.0387,2.0384,2.0385
GBPCHF,20080821,134500,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080821,134600,2.0381,2.0383,2.0380,2.0380
GBPCHF,20080821,134700,2.0379,2.0381,2.0376,2.0376
GBPCHF,20080821,134800,2.0375,2.0375,2.0370,2.0373
GBPCHF,20080821,134900,2.0374,2.0375,2.0362,2.0364
GBPCHF,20080821,135000,2.0363,2.0365,2.0360,2.0365
GBPCHF,20080821,135100,2.0366,2.0373,2.0366,2.0372
GBPCHF,20080821,135200,2.0371,2.0371,2.0366,2.0368
GBPCHF,20080821,135300,2.0367,2.0367,2.0361,2.0361
GBPCHF,20080821,135400,2.0362,2.0373,2.0362,2.0372
GBPCHF,20080821,135500,2.0371,2.0374,2.0370,2.0374
GBPCHF,20080821,135600,2.0373,2.0374,2.0367,2.0369
GBPCHF,20080821,135700,2.0371,2.0375,2.0371,2.0374
GBPCHF,20080821,135800,2.0375,2.0381,2.0375,2.0381
GBPCHF,20080821,135900,2.0380,2.0382,2.0375,2.0375
GBPCHF,20080821,140000,2.0374,2.0380,2.0372,2.0372
GBPCHF,20080821,140100,2.0373,2.0375,2.0372,2.0374
GBPCHF,20080821,140200,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080821,140300,2.0372,2.0373,2.0369,2.0370
GBPCHF,20080821,140400,2.0371,2.0379,2.0371,2.0376
GBPCHF,20080821,140500,2.0375,2.0378,2.0374,2.0377
GBPCHF,20080821,140600,2.0376,2.0380,2.0375,2.0379
GBPCHF,20080821,140700,2.0378,2.0384,2.0378,2.0382
GBPCHF,20080821,140800,2.0381,2.0381,2.0372,2.0373
GBPCHF,20080821,140900,2.0374,2.0374,2.0372,2.0374
GBPCHF,20080821,141000,2.0375,2.0375,2.0371,2.0373
GBPCHF,20080821,141100,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080821,141200,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080821,141300,2.0371,2.0371,2.0365,2.0365
GBPCHF,20080821,141400,2.0362,2.0368,2.0361,2.0366
GBPCHF,20080821,141500,2.0367,2.0382,2.0367,2.0379
GBPCHF,20080821,141600,2.0377,2.0378,2.0374,2.0376
GBPCHF,20080821,141700,2.0377,2.0377,2.0371,2.0371
GBPCHF,20080821,141800,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080821,141900,2.0372,2.0378,2.0372,2.0378
GBPCHF,20080821,142000,2.0379,2.0381,2.0379,2.0379
GBPCHF,20080821,142100,2.0380,2.0380,2.0377,2.0380
GBPCHF,20080821,142200,2.0381,2.0383,2.0381,2.0381
GBPCHF,20080821,142300,2.0380,2.0382,2.0380,2.0380
GBPCHF,20080821,142400,2.0381,2.0381,2.0376,2.0378
GBPCHF,20080821,142500,2.0379,2.0380,2.0378,2.0379
GBPCHF,20080821,142600,2.0378,2.0385,2.0378,2.0384
GBPCHF,20080821,142700,2.0383,2.0385,2.0382,2.0382
GBPCHF,20080821,142800,2.0380,2.0381,2.0378,2.0381
GBPCHF,20080821,142900,2.0380,2.0383,2.0380,2.0383
GBPCHF,20080821,143000,2.0382,2.0386,2.0382,2.0386
GBPCHF,20080821,143100,2.0389,2.0389,2.0375,2.0376
GBPCHF,20080821,143200,2.0377,2.0383,2.0377,2.0383
GBPCHF,20080821,143300,2.0381,2.0385,2.0379,2.0381
GBPCHF,20080821,143400,2.0380,2.0381,2.0371,2.0373
GBPCHF,20080821,143500,2.0374,2.0374,2.0370,2.0372
GBPCHF,20080821,143600,2.0373,2.0377,2.0373,2.0376
GBPCHF,20080821,143700,2.0377,2.0381,2.0377,2.0380
GBPCHF,20080821,143800,2.0381,2.0386,2.0378,2.0379
GBPCHF,20080821,143900,2.0380,2.0380,2.0378,2.0379
GBPCHF,20080821,144000,2.0378,2.0379,2.0374,2.0374
GBPCHF,20080821,144100,2.0375,2.0378,2.0372,2.0377
GBPCHF,20080821,144200,2.0378,2.0378,2.0371,2.0371
GBPCHF,20080821,144300,2.0372,2.0373,2.0366,2.0368
GBPCHF,20080821,144400,2.0367,2.0369,2.0366,2.0366
GBPCHF,20080821,144500,2.0365,2.0372,2.0365,2.0370
GBPCHF,20080821,144600,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080821,144700,2.0367,2.0367,2.0361,2.0361
GBPCHF,20080821,144800,2.0362,2.0363,2.0358,2.0358
GBPCHF,20080821,144900,2.0357,2.0359,2.0353,2.0354
GBPCHF,20080821,145000,2.0353,2.0356,2.0352,2.0356
GBPCHF,20080821,145100,2.0355,2.0355,2.0347,2.0347
GBPCHF,20080821,145200,2.0348,2.0353,2.0347,2.0353
GBPCHF,20080821,145300,2.0354,2.0355,2.0352,2.0352
GBPCHF,20080821,145400,2.0353,2.0354,2.0348,2.0350
GBPCHF,20080821,145500,2.0349,2.0349,2.0342,2.0344
GBPCHF,20080821,145600,2.0345,2.0354,2.0345,2.0352
GBPCHF,20080821,145700,2.0351,2.0358,2.0351,2.0355
GBPCHF,20080821,145800,2.0354,2.0356,2.0350,2.0351
GBPCHF,20080821,145900,2.0350,2.0354,2.0350,2.0354
GBPCHF,20080821,150000,2.0353,2.0356,2.0352,2.0356
GBPCHF,20080821,150100,2.0358,2.0358,2.0350,2.0351
GBPCHF,20080821,150200,2.0352,2.0352,2.0344,2.0348
GBPCHF,20080821,150300,2.0347,2.0354,2.0347,2.0353
GBPCHF,20080821,150400,2.0354,2.0358,2.0353,2.0353
GBPCHF,20080821,150500,2.0352,2.0352,2.0344,2.0344
GBPCHF,20080821,150600,2.0345,2.0352,2.0345,2.0351
GBPCHF,20080821,150700,2.0353,2.0354,2.0347,2.0349
GBPCHF,20080821,150800,2.0351,2.0365,2.0351,2.0361
GBPCHF,20080821,150900,2.0360,2.0362,2.0358,2.0360
GBPCHF,20080821,151000,2.0361,2.0366,2.0358,2.0361
GBPCHF,20080821,151100,2.0360,2.0360,2.0356,2.0359
GBPCHF,20080821,151200,2.0358,2.0364,2.0355,2.0359
GBPCHF,20080821,151300,2.0358,2.0362,2.0358,2.0361
GBPCHF,20080821,151400,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080821,151500,2.0365,2.0368,2.0365,2.0366
GBPCHF,20080821,151600,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080821,151700,2.0369,2.0371,2.0366,2.0368
GBPCHF,20080821,151800,2.0369,2.0369,2.0367,2.0369
GBPCHF,20080821,151900,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080821,152000,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080821,152100,2.0371,2.0371,2.0364,2.0365
GBPCHF,20080821,152200,2.0364,2.0364,2.0357,2.0357
GBPCHF,20080821,152300,2.0358,2.0361,2.0357,2.0358
GBPCHF,20080821,152400,2.0357,2.0357,2.0341,2.0341
GBPCHF,20080821,152500,2.0344,2.0351,2.0344,2.0350
GBPCHF,20080821,152600,2.0351,2.0353,2.0350,2.0352
GBPCHF,20080821,152700,2.0351,2.0351,2.0346,2.0346
GBPCHF,20080821,152800,2.0347,2.0347,2.0344,2.0345
GBPCHF,20080821,152900,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080821,153000,2.0348,2.0348,2.0339,2.0339
GBPCHF,20080821,153100,2.0335,2.0339,2.0334,2.0338
GBPCHF,20080821,153200,2.0339,2.0340,2.0337,2.0340
GBPCHF,20080821,153300,2.0341,2.0347,2.0341,2.0347
GBPCHF,20080821,153400,2.0346,2.0352,2.0346,2.0352
GBPCHF,20080821,153500,2.0351,2.0353,2.0350,2.0352
GBPCHF,20080821,153600,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080821,153700,2.0353,2.0354,2.0351,2.0352
GBPCHF,20080821,153800,2.0353,2.0359,2.0351,2.0359
GBPCHF,20080821,153900,2.0360,2.0361,2.0359,2.0360
GBPCHF,20080821,154000,2.0361,2.0367,2.0361,2.0367
GBPCHF,20080821,154100,2.0366,2.0369,2.0363,2.0369
GBPCHF,20080821,154200,2.0370,2.0371,2.0368,2.0371
GBPCHF,20080821,154300,2.0372,2.0380,2.0371,2.0380
GBPCHF,20080821,154400,2.0381,2.0383,2.0377,2.0378
GBPCHF,20080821,154500,2.0379,2.0379,2.0372,2.0375
GBPCHF,20080821,154600,2.0376,2.0376,2.0372,2.0375
GBPCHF,20080821,154700,2.0374,2.0380,2.0373,2.0379
GBPCHF,20080821,154800,2.0380,2.0382,2.0378,2.0382
GBPCHF,20080821,154900,2.0383,2.0384,2.0380,2.0380
GBPCHF,20080821,155000,2.0382,2.0384,2.0378,2.0380
GBPCHF,20080821,155100,2.0381,2.0382,2.0378,2.0379
GBPCHF,20080821,155200,2.0380,2.0382,2.0378,2.0382
GBPCHF,20080821,155300,2.0380,2.0380,2.0377,2.0377
GBPCHF,20080821,155400,2.0378,2.0381,2.0378,2.0381
GBPCHF,20080821,155500,2.0382,2.0395,2.0381,2.0395
GBPCHF,20080821,155600,2.0396,2.0401,2.0393,2.0396
GBPCHF,20080821,155700,2.0394,2.0406,2.0394,2.0403
GBPCHF,20080821,155800,2.0404,2.0408,2.0401,2.0403
GBPCHF,20080821,155900,2.0404,2.0407,2.0401,2.0407
GBPCHF,20080821,160000,2.0406,2.0406,2.0398,2.0399
GBPCHF,20080821,160100,2.0400,2.0401,2.0385,2.0386
GBPCHF,20080821,160200,2.0387,2.0393,2.0387,2.0391
GBPCHF,20080821,160300,2.0392,2.0392,2.0388,2.0389
GBPCHF,20080821,160400,2.0390,2.0396,2.0390,2.0396
GBPCHF,20080821,160500,2.0397,2.0399,2.0390,2.0390
GBPCHF,20080821,160600,2.0388,2.0389,2.0383,2.0385
GBPCHF,20080821,160700,2.0384,2.0385,2.0382,2.0382
GBPCHF,20080821,160800,2.0383,2.0390,2.0382,2.0390
GBPCHF,20080821,160900,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080821,161000,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080821,161100,2.0385,2.0385,2.0382,2.0383
GBPCHF,20080821,161200,2.0382,2.0383,2.0376,2.0378
GBPCHF,20080821,161300,2.0379,2.0380,2.0376,2.0376
GBPCHF,20080821,161400,2.0374,2.0375,2.0371,2.0373
GBPCHF,20080821,161500,2.0375,2.0382,2.0374,2.0377
GBPCHF,20080821,161600,2.0376,2.0383,2.0376,2.0383
GBPCHF,20080821,161700,2.0385,2.0385,2.0380,2.0382
GBPCHF,20080821,161800,2.0383,2.0393,2.0382,2.0393
GBPCHF,20080821,161900,2.0394,2.0401,2.0394,2.0399
GBPCHF,20080821,162000,2.0398,2.0399,2.0394,2.0395
GBPCHF,20080821,162100,2.0394,2.0396,2.0392,2.0394
GBPCHF,20080821,162200,2.0396,2.0396,2.0391,2.0391
GBPCHF,20080821,162300,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080821,162400,2.0389,2.0390,2.0387,2.0387
GBPCHF,20080821,162500,2.0386,2.0386,2.0380,2.0382
GBPCHF,20080821,162600,2.0381,2.0385,2.0380,2.0383
GBPCHF,20080821,162700,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080821,162800,2.0380,2.0380,2.0379,2.0380
GBPCHF,20080821,162900,2.0381,2.0383,2.0380,2.0380
GBPCHF,20080821,163000,2.0379,2.0380,2.0375,2.0376
GBPCHF,20080821,163100,2.0377,2.0377,2.0373,2.0375
GBPCHF,20080821,163200,2.0378,2.0382,2.0377,2.0382
GBPCHF,20080821,163300,2.0381,2.0386,2.0381,2.0386
GBPCHF,20080821,163400,2.0385,2.0386,2.0383,2.0383
GBPCHF,20080821,163500,2.0384,2.0385,2.0380,2.0383
GBPCHF,20080821,163600,2.0382,2.0387,2.0382,2.0386
GBPCHF,20080821,163700,2.0388,2.0392,2.0384,2.0391
GBPCHF,20080821,163800,2.0389,2.0391,2.0387,2.0389
GBPCHF,20080821,163900,2.0390,2.0394,2.0389,2.0390
GBPCHF,20080821,164000,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080821,164100,2.0392,2.0393,2.0384,2.0385
GBPCHF,20080821,164200,2.0387,2.0390,2.0375,2.0375
GBPCHF,20080821,164300,2.0378,2.0382,2.0377,2.0379
GBPCHF,20080821,164400,2.0378,2.0380,2.0375,2.0379
GBPCHF,20080821,164500,2.0380,2.0391,2.0380,2.0391
GBPCHF,20080821,164600,2.0392,2.0392,2.0382,2.0383
GBPCHF,20080821,164700,2.0382,2.0383,2.0380,2.0380
GBPCHF,20080821,164800,2.0378,2.0386,2.0378,2.0383
GBPCHF,20080821,164900,2.0382,2.0382,2.0378,2.0381
GBPCHF,20080821,165000,2.0382,2.0383,2.0379,2.0382
GBPCHF,20080821,165100,2.0383,2.0385,2.0380,2.0381
GBPCHF,20080821,165200,2.0382,2.0382,2.0375,2.0377
GBPCHF,20080821,165300,2.0378,2.0381,2.0378,2.0380
GBPCHF,20080821,165400,2.0381,2.0381,2.0379,2.0381
GBPCHF,20080821,165500,2.0382,2.0385,2.0381,2.0381
GBPCHF,20080821,165600,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080821,165700,2.0380,2.0383,2.0380,2.0383
GBPCHF,20080821,165800,2.0384,2.0386,2.0380,2.0381
GBPCHF,20080821,165900,2.0380,2.0382,2.0378,2.0378
GBPCHF,20080821,170000,2.0379,2.0380,2.0365,2.0365
GBPCHF,20080821,170100,2.0368,2.0371,2.0366,2.0371
GBPCHF,20080821,170200,2.0370,2.0373,2.0366,2.0372
GBPCHF,20080821,170300,2.0373,2.0373,2.0361,2.0363
GBPCHF,20080821,170400,2.0361,2.0369,2.0361,2.0369
GBPCHF,20080821,170500,2.0371,2.0371,2.0365,2.0365
GBPCHF,20080821,170600,2.0364,2.0365,2.0361,2.0364
GBPCHF,20080821,170700,2.0365,2.0366,2.0361,2.0366
GBPCHF,20080821,170800,2.0365,2.0366,2.0361,2.0364
GBPCHF,20080821,170900,2.0366,2.0366,2.0361,2.0362
GBPCHF,20080821,171000,2.0363,2.0366,2.0362,2.0365
GBPCHF,20080821,171100,2.0366,2.0373,2.0366,2.0370
GBPCHF,20080821,171200,2.0369,2.0373,2.0367,2.0367
GBPCHF,20080821,171300,2.0366,2.0367,2.0361,2.0363
GBPCHF,20080821,171400,2.0364,2.0364,2.0360,2.0362
GBPCHF,20080821,171500,2.0361,2.0362,2.0359,2.0361
GBPCHF,20080821,171600,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080821,171700,2.0356,2.0358,2.0355,2.0356
GBPCHF,20080821,171800,2.0357,2.0357,2.0352,2.0356
GBPCHF,20080821,171900,2.0357,2.0358,2.0356,2.0356
GBPCHF,20080821,172000,2.0355,2.0355,2.0353,2.0355
GBPCHF,20080821,172100,2.0354,2.0355,2.0353,2.0353
GBPCHF,20080821,172200,2.0352,2.0361,2.0352,2.0359
GBPCHF,20080821,172300,2.0358,2.0362,2.0351,2.0357
GBPCHF,20080821,172400,2.0356,2.0362,2.0355,2.0360
GBPCHF,20080821,172500,2.0361,2.0363,2.0357,2.0357
GBPCHF,20080821,172600,2.0356,2.0364,2.0356,2.0362
GBPCHF,20080821,172700,2.0361,2.0362,2.0357,2.0357
GBPCHF,20080821,172800,2.0355,2.0365,2.0355,2.0365
GBPCHF,20080821,172900,2.0367,2.0370,2.0366,2.0370
GBPCHF,20080821,173000,2.0369,2.0373,2.0369,2.0371
GBPCHF,20080821,173100,2.0370,2.0372,2.0369,2.0369
GBPCHF,20080821,173200,2.0368,2.0369,2.0365,2.0365
GBPCHF,20080821,173300,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080821,173400,2.0367,2.0370,2.0367,2.0370
GBPCHF,20080821,173500,2.0371,2.0373,2.0368,2.0371
GBPCHF,20080821,173600,2.0370,2.0371,2.0369,2.0369
GBPCHF,20080821,173700,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080821,173800,2.0369,2.0369,2.0362,2.0362
GBPCHF,20080821,173900,2.0363,2.0366,2.0363,2.0363
GBPCHF,20080821,174000,2.0362,2.0362,2.0359,2.0362
GBPCHF,20080821,174100,2.0363,2.0363,2.0361,2.0361
GBPCHF,20080821,174200,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080821,174300,2.0360,2.0366,2.0358,2.0366
GBPCHF,20080821,174400,2.0367,2.0368,2.0366,2.0367
GBPCHF,20080821,174500,2.0368,2.0368,2.0365,2.0365
GBPCHF,20080821,174600,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080821,174700,2.0367,2.0369,2.0367,2.0367
GBPCHF,20080821,174800,2.0366,2.0372,2.0365,2.0371
GBPCHF,20080821,174900,2.0370,2.0373,2.0366,2.0366
GBPCHF,20080821,175000,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080821,175100,2.0369,2.0369,2.0367,2.0369
GBPCHF,20080821,175200,2.0370,2.0370,2.0368,2.0370
GBPCHF,20080821,175300,2.0372,2.0375,2.0366,2.0367
GBPCHF,20080821,175400,2.0366,2.0369,2.0366,2.0368
GBPCHF,20080821,175500,2.0367,2.0368,2.0364,2.0368
GBPCHF,20080821,175600,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080821,175700,2.0370,2.0370,2.0365,2.0366
GBPCHF,20080821,175800,2.0365,2.0370,2.0365,2.0370
GBPCHF,20080821,175900,2.0369,2.0369,2.0365,2.0365
GBPCHF,20080821,180000,2.0364,2.0370,2.0364,2.0370
GBPCHF,20080821,180100,2.0372,2.0376,2.0371,2.0374
GBPCHF,20080821,180200,2.0373,2.0374,2.0372,2.0373
GBPCHF,20080821,180300,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080821,180400,2.0372,2.0384,2.0372,2.0384
GBPCHF,20080821,180500,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080821,180600,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080821,180700,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080821,180800,2.0384,2.0384,2.0381,2.0381
GBPCHF,20080821,180900,2.0380,2.0381,2.0379,2.0379
GBPCHF,20080821,181000,2.0378,2.0380,2.0375,2.0379
GBPCHF,20080821,181100,2.0378,2.0380,2.0378,2.0378
GBPCHF,20080821,181200,2.0377,2.0377,2.0375,2.0376
GBPCHF,20080821,181300,2.0375,2.0376,2.0374,2.0374
GBPCHF,20080821,181400,2.0373,2.0374,2.0373,2.0373
GBPCHF,20080821,181500,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080821,181600,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080821,181700,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080821,181800,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080821,181900,2.0370,2.0374,2.0370,2.0374
GBPCHF,20080821,182000,2.0375,2.0383,2.0375,2.0383
GBPCHF,20080821,182100,2.0384,2.0386,2.0380,2.0380
GBPCHF,20080821,182200,2.0379,2.0382,2.0379,2.0382
GBPCHF,20080821,182300,2.0383,2.0383,2.0375,2.0376
GBPCHF,20080821,182400,2.0375,2.0379,2.0375,2.0379
GBPCHF,20080821,182500,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080821,182600,2.0378,2.0382,2.0376,2.0382
GBPCHF,20080821,182700,2.0381,2.0381,2.0374,2.0375
GBPCHF,20080821,182800,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080821,182900,2.0377,2.0378,2.0376,2.0377
GBPCHF,20080821,183000,2.0376,2.0376,2.0373,2.0374
GBPCHF,20080821,183100,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080821,183200,2.0373,2.0374,2.0371,2.0374
GBPCHF,20080821,183300,2.0373,2.0373,2.0371,2.0371
GBPCHF,20080821,183400,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080821,183500,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080821,183600,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080821,183700,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080821,183800,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080821,183900,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080821,184000,2.0369,2.0369,2.0367,2.0368
GBPCHF,20080821,184100,2.0367,2.0367,2.0365,2.0365
GBPCHF,20080821,184200,2.0364,2.0370,2.0364,2.0370
GBPCHF,20080821,184300,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080821,184400,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080821,184500,2.0367,2.0368,2.0364,2.0366
GBPCHF,20080821,184600,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080821,184700,2.0368,2.0369,2.0366,2.0369
GBPCHF,20080821,184800,2.0368,2.0368,2.0365,2.0366
GBPCHF,20080821,184900,2.0367,2.0368,2.0365,2.0368
GBPCHF,20080821,185000,2.0367,2.0369,2.0366,2.0369
GBPCHF,20080821,185100,2.0368,2.0370,2.0368,2.0368
GBPCHF,20080821,185200,2.0367,2.0369,2.0367,2.0368
GBPCHF,20080821,185300,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080821,185400,2.0365,2.0365,2.0362,2.0363
GBPCHF,20080821,185500,2.0362,2.0366,2.0361,2.0365
GBPCHF,20080821,185600,2.0364,2.0367,2.0364,2.0366
GBPCHF,20080821,185700,2.0366,2.0367,2.0366,2.0367
GBPCHF,20080821,185800,2.0366,2.0371,2.0366,2.0371
GBPCHF,20080821,185900,2.0370,2.0372,2.0369,2.0372
GBPCHF,20080821,190000,2.0371,2.0371,2.0367,2.0367
GBPCHF,20080821,190100,2.0368,2.0368,2.0366,2.0367
GBPCHF,20080821,190200,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080821,190300,2.0362,2.0363,2.0362,2.0362
GBPCHF,20080821,190400,2.0363,2.0364,2.0361,2.0361
GBPCHF,20080821,190500,2.0362,2.0368,2.0362,2.0368
GBPCHF,20080821,190600,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080821,190700,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080821,190800,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080821,190900,2.0370,2.0370,2.0368,2.0369
GBPCHF,20080821,191000,2.0368,2.0370,2.0368,2.0369
GBPCHF,20080821,191100,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080821,191200,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080821,191300,2.0373,2.0373,2.0372,2.0373
GBPCHF,20080821,191400,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080821,191500,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080821,191600,2.0382,2.0384,2.0379,2.0379
GBPCHF,20080821,191700,2.0380,2.0382,2.0379,2.0382
GBPCHF,20080821,191800,2.0381,2.0388,2.0380,2.0388
GBPCHF,20080821,191900,2.0387,2.0387,2.0381,2.0381
GBPCHF,20080821,192000,2.0382,2.0386,2.0380,2.0386
GBPCHF,20080821,192100,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080821,192200,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080821,192300,2.0379,2.0381,2.0378,2.0379
GBPCHF,20080821,192400,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080821,192500,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080821,192600,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080821,192700,2.0381,2.0383,2.0381,2.0383
GBPCHF,20080821,192800,2.0382,2.0382,2.0380,2.0381
GBPCHF,20080821,192900,2.0380,2.0382,2.0379,2.0380
GBPCHF,20080821,193000,2.0381,2.0382,2.0380,2.0382
GBPCHF,20080821,193100,2.0380,2.0381,2.0379,2.0379
GBPCHF,20080821,193200,2.0379,2.0379,2.0379,2.0379
GBPCHF,20080821,193300,2.0378,2.0379,2.0376,2.0376
GBPCHF,20080821,193400,2.0375,2.0375,2.0374,2.0375
GBPCHF,20080821,193500,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080821,193600,2.0375,2.0377,2.0375,2.0375
GBPCHF,20080821,193700,2.0376,2.0385,2.0376,2.0383
GBPCHF,20080821,193800,2.0384,2.0385,2.0382,2.0384
GBPCHF,20080821,193900,2.0385,2.0387,2.0383,2.0387
GBPCHF,20080821,194000,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080821,194100,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080821,194200,2.0391,2.0391,2.0387,2.0387
GBPCHF,20080821,194300,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080821,194400,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080821,194500,2.0387,2.0387,2.0384,2.0384
GBPCHF,20080821,194600,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080821,194700,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080821,194800,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080821,194900,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080821,195000,2.0386,2.0386,2.0383,2.0384
GBPCHF,20080821,195100,2.0385,2.0386,2.0382,2.0383
GBPCHF,20080821,195200,2.0384,2.0385,2.0382,2.0382
GBPCHF,20080821,195300,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080821,195400,2.0381,2.0382,2.0378,2.0382
GBPCHF,20080821,195500,2.0383,2.0386,2.0383,2.0383
GBPCHF,20080821,195600,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080821,195700,2.0381,2.0383,2.0381,2.0383
GBPCHF,20080821,195800,2.0385,2.0386,2.0384,2.0384
GBPCHF,20080821,195900,2.0385,2.0389,2.0385,2.0388
GBPCHF,20080821,200000,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080821,200100,2.0391,2.0391,2.0384,2.0389
GBPCHF,20080821,200200,2.0390,2.0393,2.0389,2.0389
GBPCHF,20080821,200300,2.0388,2.0388,2.0385,2.0387
GBPCHF,20080821,200400,2.0386,2.0388,2.0386,2.0388
GBPCHF,20080821,200500,2.0389,2.0390,2.0388,2.0390
GBPCHF,20080821,200600,2.0389,2.0389,2.0383,2.0383
GBPCHF,20080821,200700,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080821,200800,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080821,200900,2.0381,2.0383,2.0381,2.0382
GBPCHF,20080821,201000,2.0381,2.0381,2.0380,2.0381
GBPCHF,20080821,201100,2.0382,2.0382,2.0381,2.0381
GBPCHF,20080821,201200,2.0382,2.0387,2.0382,2.0387
GBPCHF,20080821,201300,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080821,201400,2.0384,2.0391,2.0384,2.0391
GBPCHF,20080821,201500,2.0390,2.0395,2.0389,2.0392
GBPCHF,20080821,201600,2.0393,2.0393,2.0389,2.0390
GBPCHF,20080821,201700,2.0389,2.0390,2.0388,2.0389
GBPCHF,20080821,201800,2.0388,2.0391,2.0388,2.0390
GBPCHF,20080821,201900,2.0389,2.0389,2.0387,2.0389
GBPCHF,20080821,202000,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080821,202100,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080821,202200,2.0385,2.0386,2.0384,2.0386
GBPCHF,20080821,202300,2.0385,2.0386,2.0382,2.0382
GBPCHF,20080821,202400,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080821,202500,2.0384,2.0384,2.0379,2.0379
GBPCHF,20080821,202600,2.0378,2.0381,2.0378,2.0381
GBPCHF,20080821,202700,2.0382,2.0384,2.0382,2.0383
GBPCHF,20080821,202800,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080821,202900,2.0386,2.0387,2.0381,2.0381
GBPCHF,20080821,203000,2.0382,2.0383,2.0381,2.0382
GBPCHF,20080821,203100,2.0383,2.0391,2.0383,2.0391
GBPCHF,20080821,203200,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080821,203300,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080821,203400,2.0386,2.0389,2.0386,2.0386
GBPCHF,20080821,203500,2.0387,2.0387,2.0375,2.0376
GBPCHF,20080821,203600,2.0378,2.0380,2.0375,2.0380
GBPCHF,20080821,203700,2.0382,2.0389,2.0382,2.0387
GBPCHF,20080821,203800,2.0388,2.0390,2.0383,2.0383
GBPCHF,20080821,203900,2.0384,2.0385,2.0382,2.0382
GBPCHF,20080821,204000,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080821,204100,2.0383,2.0385,2.0383,2.0384
GBPCHF,20080821,204200,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080821,204300,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080821,204400,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080821,204500,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080821,204600,2.0388,2.0388,2.0385,2.0385
GBPCHF,20080821,204700,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080821,204800,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080821,204900,2.0388,2.0391,2.0388,2.0391
GBPCHF,20080821,205000,2.0390,2.0391,2.0388,2.0390
GBPCHF,20080821,205100,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080821,205200,2.0390,2.0394,2.0389,2.0394
GBPCHF,20080821,205300,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080821,205400,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080821,205500,2.0389,2.0394,2.0389,2.0394
GBPCHF,20080821,205600,2.0395,2.0396,2.0394,2.0395
GBPCHF,20080821,205700,2.0396,2.0398,2.0396,2.0397
GBPCHF,20080821,205800,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080821,205900,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080821,210000,2.0398,2.0398,2.0396,2.0397
GBPCHF,20080821,210100,2.0395,2.0400,2.0395,2.0400
GBPCHF,20080821,210200,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080821,210300,2.0402,2.0407,2.0401,2.0401
GBPCHF,20080821,210400,2.0400,2.0409,2.0400,2.0403
GBPCHF,20080821,210500,2.0404,2.0407,2.0403,2.0405
GBPCHF,20080821,210600,2.0406,2.0407,2.0403,2.0403
GBPCHF,20080821,210700,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080821,210800,2.0404,2.0405,2.0400,2.0400
GBPCHF,20080821,210900,2.0401,2.0401,2.0398,2.0401
GBPCHF,20080821,211000,2.0402,2.0402,2.0400,2.0401
GBPCHF,20080821,211100,2.0400,2.0400,2.0397,2.0398
GBPCHF,20080821,211200,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080821,211300,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080821,211400,2.0402,2.0406,2.0402,2.0406
GBPCHF,20080821,211500,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080821,211600,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080821,211700,2.0402,2.0403,2.0401,2.0402
GBPCHF,20080821,211800,2.0403,2.0405,2.0403,2.0403
GBPCHF,20080821,211900,2.0404,2.0405,2.0399,2.0399
GBPCHF,20080821,212000,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080821,212100,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080821,212200,2.0401,2.0401,2.0399,2.0401
GBPCHF,20080821,212300,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080821,212400,2.0404,2.0405,2.0404,2.0404
GBPCHF,20080821,212500,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080821,212600,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080821,212700,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080821,212800,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080821,212900,2.0404,2.0405,2.0403,2.0403
GBPCHF,20080821,213000,2.0404,2.0405,2.0404,2.0404
GBPCHF,20080821,213100,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080821,213200,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080821,213300,2.0402,2.0404,2.0402,2.0404
GBPCHF,20080821,213400,2.0403,2.0404,2.0402,2.0403
GBPCHF,20080821,213500,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080821,213600,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080821,213700,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080821,213800,2.0403,2.0405,2.0402,2.0402
GBPCHF,20080821,213900,2.0403,2.0404,2.0401,2.0401
GBPCHF,20080821,214000,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080821,214100,2.0401,2.0405,2.0401,2.0402
GBPCHF,20080821,214200,2.0403,2.0403,2.0401,2.0403
GBPCHF,20080821,214300,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080821,214400,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080821,214500,2.0402,2.0402,2.0398,2.0399
GBPCHF,20080821,214600,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080821,214700,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080821,214800,2.0400,2.0402,2.0400,2.0402
GBPCHF,20080821,214900,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080821,215000,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080821,215100,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080821,215200,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080821,215300,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080821,215400,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080821,215500,2.0406,2.0406,2.0404,2.0404
GBPCHF,20080821,215600,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080821,215700,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080821,215800,2.0405,2.0406,2.0404,2.0404
GBPCHF,20080821,215900,2.0405,2.0405,2.0400,2.0401
GBPCHF,20080821,220000,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080821,220100,2.0398,2.0399,2.0395,2.0395
GBPCHF,20080821,220200,2.0394,2.0395,2.0394,2.0394
GBPCHF,20080821,220300,2.0395,2.0398,2.0395,2.0396
GBPCHF,20080821,220400,2.0397,2.0398,2.0396,2.0397
GBPCHF,20080821,220500,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080821,220600,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080821,220700,2.0395,2.0397,2.0394,2.0394
GBPCHF,20080821,220800,2.0391,2.0395,2.0387,2.0395
GBPCHF,20080821,220900,2.0396,2.0396,2.0394,2.0396
GBPCHF,20080821,221000,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080821,221100,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080821,221200,2.0396,2.0396,2.0391,2.0391
GBPCHF,20080821,221300,2.0392,2.0392,2.0391,2.0392
GBPCHF,20080821,221400,2.0393,2.0394,2.0392,2.0394
GBPCHF,20080821,221500,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080821,221600,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080821,221700,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080821,221800,2.0393,2.0393,2.0390,2.0391
GBPCHF,20080821,221900,2.0392,2.0392,2.0389,2.0389
GBPCHF,20080821,222000,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080821,222100,2.0387,2.0388,2.0386,2.0388
GBPCHF,20080821,222200,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080821,222300,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080821,222400,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080821,222500,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080821,222600,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080821,222700,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080821,222800,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080821,222900,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080821,223000,2.0388,2.0389,2.0386,2.0387
GBPCHF,20080821,223100,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080821,223200,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080821,223300,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080821,223400,2.0388,2.0388,2.0385,2.0385
GBPCHF,20080821,223500,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080821,223600,2.0387,2.0388,2.0387,2.0387
GBPCHF,20080821,223700,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080821,223800,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080821,223900,2.0389,2.0389,2.0388,2.0389
GBPCHF,20080821,224000,2.0390,2.0392,2.0390,2.0392
GBPCHF,20080821,224100,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080821,224200,2.0389,2.0395,2.0389,2.0394
GBPCHF,20080821,224300,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080821,224400,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080821,224500,2.0402,2.0404,2.0401,2.0403
GBPCHF,20080821,224600,2.0402,2.0405,2.0402,2.0405
GBPCHF,20080821,224700,2.0404,2.0405,2.0404,2.0404
GBPCHF,20080821,224800,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080821,224900,2.0403,2.0403,2.0400,2.0401
GBPCHF,20080821,225000,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080821,225100,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080821,225200,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080821,225300,2.0402,2.0402,2.0400,2.0401
GBPCHF,20080821,225400,2.0402,2.0403,2.0398,2.0401
GBPCHF,20080821,225500,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080821,225600,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080821,225700,2.0401,2.0402,2.0400,2.0400
GBPCHF,20080821,225800,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080821,225900,2.0400,2.0400,2.0393,2.0395
GBPCHF,20080821,230000,2.0394,2.0394,2.0392,2.0393
GBPCHF,20080821,230100,2.0391,2.0392,2.0389,2.0389
GBPCHF,20080821,230200,2.0388,2.0389,2.0386,2.0389
GBPCHF,20080821,230300,2.0390,2.0395,2.0390,2.0393
GBPCHF,20080821,230400,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080821,230500,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080821,230600,2.0392,2.0394,2.0391,2.0394
GBPCHF,20080821,230700,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080821,230800,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080821,230900,2.0396,2.0397,2.0395,2.0396
GBPCHF,20080821,231100,2.0396,2.0398,2.0396,2.0396
GBPCHF,20080821,231200,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080821,231300,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080821,231400,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080821,231500,2.0397,2.0397,2.0391,2.0391
GBPCHF,20080821,231600,2.0392,2.0393,2.0391,2.0393
GBPCHF,20080821,231700,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080821,231800,2.0395,2.0396,2.0394,2.0395
GBPCHF,20080821,231900,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080821,232000,2.0392,2.0392,2.0390,2.0391
GBPCHF,20080821,232100,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080821,232200,2.0394,2.0395,2.0394,2.0394
GBPCHF,20080821,232300,2.0393,2.0393,2.0391,2.0393
GBPCHF,20080821,232400,2.0391,2.0401,2.0390,2.0401
GBPCHF,20080821,232500,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080821,232600,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080821,232700,2.0403,2.0404,2.0402,2.0402
GBPCHF,20080821,232800,2.0401,2.0401,2.0396,2.0398
GBPCHF,20080821,232900,2.0397,2.0400,2.0397,2.0399
GBPCHF,20080821,233000,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080821,233100,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080821,233200,2.0400,2.0401,2.0397,2.0400
GBPCHF,20080821,233300,2.0399,2.0399,2.0396,2.0397
GBPCHF,20080821,233400,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080821,233500,2.0400,2.0404,2.0400,2.0403
GBPCHF,20080821,233600,2.0402,2.0402,2.0400,2.0401
GBPCHF,20080821,233700,2.0400,2.0401,2.0395,2.0396
GBPCHF,20080821,233800,2.0397,2.0406,2.0397,2.0401
GBPCHF,20080821,233900,2.0400,2.0402,2.0400,2.0400
GBPCHF,20080821,234000,2.0401,2.0403,2.0400,2.0401
GBPCHF,20080821,234100,2.0400,2.0401,2.0398,2.0401
GBPCHF,20080821,234200,2.0400,2.0401,2.0399,2.0399
GBPCHF,20080821,234300,2.0398,2.0402,2.0398,2.0401
GBPCHF,20080821,234400,2.0402,2.0403,2.0399,2.0399
GBPCHF,20080821,234500,2.0398,2.0401,2.0398,2.0398
GBPCHF,20080821,234600,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080821,234700,2.0399,2.0401,2.0397,2.0397
GBPCHF,20080821,234800,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080821,234900,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080821,235000,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080821,235100,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080821,235200,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080821,235300,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080821,235400,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080821,235500,2.0401,2.0401,2.0399,2.0400
GBPCHF,20080821,235600,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080821,235700,2.0401,2.0401,2.0397,2.0397
GBPCHF,20080821,235800,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080821,235900,2.0396,2.0397,2.0395,2.0395
GBPCHF,20080822,000000,2.0394,2.0398,2.0394,2.0397
GBPJPY,20080821,000100,204.43,204.43,204.41,204.41
GBPJPY,20080821,000200,204.41,204.41,204.40,204.40
GBPJPY,20080821,000300,204.39,204.39,204.38,204.39
GBPJPY,20080821,000400,204.38,204.38,204.38,204.38
GBPJPY,20080821,000500,204.38,204.38,204.37,204.37
GBPJPY,20080821,000600,204.36,204.36,204.35,204.36
GBPJPY,20080821,000700,204.34,204.35,204.34,204.35
GBPJPY,20080821,000800,204.34,204.35,204.32,204.35
GBPJPY,20080821,000900,204.34,204.34,204.34,204.34
GBPJPY,20080821,001000,204.34,204.34,204.32,204.32
GBPJPY,20080821,001100,204.31,204.33,204.31,204.32
GBPJPY,20080821,001200,204.33,204.33,204.31,204.31
GBPJPY,20080821,001300,204.30,204.31,204.30,204.31
GBPJPY,20080821,001400,204.31,204.31,204.30,204.31
GBPJPY,20080821,001500,204.31,204.32,204.31,204.32
GBPJPY,20080821,001600,204.33,204.33,204.30,204.30
GBPJPY,20080821,001700,204.29,204.32,204.29,204.32
GBPJPY,20080821,001800,204.31,204.31,204.31,204.31
GBPJPY,20080821,001900,204.30,204.30,204.27,204.27
GBPJPY,20080821,002000,204.28,204.31,204.27,204.31
GBPJPY,20080821,002100,204.30,204.30,204.30,204.30
GBPJPY,20080821,002200,204.29,204.32,204.29,204.32
GBPJPY,20080821,002300,204.31,204.32,204.31,204.31
GBPJPY,20080821,002400,204.30,204.31,204.30,204.30
GBPJPY,20080821,002500,204.31,204.32,204.28,204.28
GBPJPY,20080821,002600,204.29,204.30,204.29,204.29
GBPJPY,20080821,002700,204.28,204.31,204.28,204.30
GBPJPY,20080821,002800,204.29,204.31,204.29,204.29
GBPJPY,20080821,002900,204.28,204.29,204.28,204.29
GBPJPY,20080821,003000,204.28,204.29,204.28,204.29
GBPJPY,20080821,003100,204.28,204.30,204.28,204.29
GBPJPY,20080821,003200,204.28,204.29,204.28,204.28
GBPJPY,20080821,003300,204.26,204.30,204.26,204.30
GBPJPY,20080821,003400,204.31,204.33,204.31,204.33
GBPJPY,20080821,003500,204.32,204.32,204.28,204.28
GBPJPY,20080821,003600,204.27,204.28,204.26,204.27
GBPJPY,20080821,003700,204.26,204.31,204.26,204.31
GBPJPY,20080821,003800,204.32,204.33,204.32,204.33
GBPJPY,20080821,003900,204.34,204.34,204.33,204.33
GBPJPY,20080821,004000,204.34,204.35,204.34,204.35
GBPJPY,20080821,004100,204.34,204.35,204.32,204.35
GBPJPY,20080821,004200,204.35,204.39,204.35,204.39
GBPJPY,20080821,004300,204.40,204.40,204.39,204.39
GBPJPY,20080821,004400,204.40,204.40,204.40,204.40
GBPJPY,20080821,004500,204.39,204.41,204.39,204.40
GBPJPY,20080821,004600,204.39,204.41,204.38,204.39
GBPJPY,20080821,004700,204.38,204.44,204.38,204.44
GBPJPY,20080821,004800,204.42,204.42,204.38,204.40
GBPJPY,20080821,004900,204.41,204.41,204.40,204.40
GBPJPY,20080821,005000,204.39,204.39,204.38,204.39
GBPJPY,20080821,005100,204.38,204.39,204.38,204.39
GBPJPY,20080821,005200,204.40,204.41,204.40,204.41
GBPJPY,20080821,005300,204.40,204.41,204.40,204.40
GBPJPY,20080821,005400,204.39,204.40,204.39,204.40
GBPJPY,20080821,005500,204.39,204.39,204.38,204.38
GBPJPY,20080821,005600,204.39,204.41,204.39,204.41
GBPJPY,20080821,005700,204.40,204.41,204.40,204.41
GBPJPY,20080821,005800,204.42,204.43,204.41,204.42
GBPJPY,20080821,005900,204.41,204.42,204.40,204.42
GBPJPY,20080821,010000,204.41,204.42,204.40,204.41
GBPJPY,20080821,010100,204.40,204.41,204.40,204.40
GBPJPY,20080821,010200,204.41,204.41,204.39,204.40
GBPJPY,20080821,010300,204.39,204.39,204.38,204.38
GBPJPY,20080821,010400,204.39,204.40,204.38,204.38
GBPJPY,20080821,010500,204.39,204.39,204.37,204.39
GBPJPY,20080821,010600,204.38,204.39,204.38,204.39
GBPJPY,20080821,010700,204.38,204.40,204.37,204.37
GBPJPY,20080821,010800,204.36,204.37,204.31,204.32
GBPJPY,20080821,010900,204.31,204.37,204.29,204.36
GBPJPY,20080821,011000,204.37,204.37,204.35,204.35
GBPJPY,20080821,011100,204.34,204.39,204.34,204.38
GBPJPY,20080821,011200,204.37,204.37,204.32,204.33
GBPJPY,20080821,011300,204.34,204.36,204.34,204.36
GBPJPY,20080821,011400,204.35,204.35,204.31,204.34
GBPJPY,20080821,011500,204.33,204.35,204.32,204.33
GBPJPY,20080821,011600,204.34,204.34,204.32,204.32
GBPJPY,20080821,011700,204.31,204.31,204.31,204.31
GBPJPY,20080821,011800,204.32,204.33,204.32,204.32
GBPJPY,20080821,011900,204.31,204.31,204.28,204.28
GBPJPY,20080821,012000,204.29,204.31,204.29,204.31
GBPJPY,20080821,012100,204.30,204.33,204.30,204.33
GBPJPY,20080821,012200,204.32,204.33,204.32,204.33
GBPJPY,20080821,012300,204.32,204.33,204.30,204.33
GBPJPY,20080821,012400,204.34,204.35,204.34,204.35
GBPJPY,20080821,012500,204.35,204.35,204.34,204.34
GBPJPY,20080821,012600,204.35,204.36,204.35,204.35
GBPJPY,20080821,012700,204.36,204.36,204.35,204.35
GBPJPY,20080821,012800,204.35,204.38,204.35,204.38
GBPJPY,20080821,012900,204.39,204.40,204.38,204.38
GBPJPY,20080821,013000,204.37,204.39,204.35,204.38
GBPJPY,20080821,013100,204.39,204.40,204.39,204.39
GBPJPY,20080821,013200,204.40,204.40,204.39,204.39
GBPJPY,20080821,013300,204.40,204.40,204.38,204.39
GBPJPY,20080821,013400,204.40,204.40,204.38,204.38
GBPJPY,20080821,013500,204.37,204.39,204.37,204.39
GBPJPY,20080821,013600,204.40,204.40,204.37,204.37
GBPJPY,20080821,013700,204.38,204.38,204.36,204.36
GBPJPY,20080821,013800,204.35,204.35,204.35,204.35
GBPJPY,20080821,013900,204.35,204.37,204.35,204.36
GBPJPY,20080821,014000,204.37,204.38,204.37,204.38
GBPJPY,20080821,014100,204.38,204.38,204.38,204.38
GBPJPY,20080821,014200,204.37,204.40,204.37,204.40
GBPJPY,20080821,014300,204.40,204.40,204.40,204.40
GBPJPY,20080821,014400,204.39,204.39,204.38,204.38
GBPJPY,20080821,014500,204.37,204.37,204.36,204.37
GBPJPY,20080821,014600,204.36,204.39,204.35,204.38
GBPJPY,20080821,014700,204.39,204.40,204.38,204.39
GBPJPY,20080821,014800,204.39,204.40,204.38,204.40
GBPJPY,20080821,014900,204.41,204.42,204.39,204.42
GBPJPY,20080821,015000,204.40,204.41,204.40,204.40
GBPJPY,20080821,015100,204.39,204.39,204.38,204.39
GBPJPY,20080821,015200,204.38,204.40,204.38,204.38
GBPJPY,20080821,015300,204.39,204.39,204.39,204.39
GBPJPY,20080821,015400,204.40,204.41,204.39,204.40
GBPJPY,20080821,015500,204.41,204.41,204.37,204.37
GBPJPY,20080821,015600,204.35,204.35,204.33,204.33
GBPJPY,20080821,015700,204.32,204.37,204.32,204.37
GBPJPY,20080821,015800,204.36,204.38,204.36,204.38
GBPJPY,20080821,015900,204.37,204.38,204.36,204.37
GBPJPY,20080821,020000,204.36,204.36,204.34,204.34
GBPJPY,20080821,020100,204.32,204.35,204.31,204.35
GBPJPY,20080821,020200,204.36,204.36,204.36,204.36
GBPJPY,20080821,020300,204.35,204.35,204.34,204.34
GBPJPY,20080821,020400,204.35,204.35,204.34,204.35
GBPJPY,20080821,020500,204.34,204.34,204.31,204.32
GBPJPY,20080821,020600,204.33,204.37,204.33,204.37
GBPJPY,20080821,020700,204.36,204.36,204.31,204.31
GBPJPY,20080821,020800,204.32,204.36,204.32,204.36
GBPJPY,20080821,020900,204.35,204.38,204.33,204.33
GBPJPY,20080821,021000,204.32,204.32,204.30,204.32
GBPJPY,20080821,021100,204.33,204.35,204.32,204.34
GBPJPY,20080821,021200,204.33,204.34,204.32,204.33
GBPJPY,20080821,021300,204.34,204.35,204.34,204.35
GBPJPY,20080821,021400,204.34,204.35,204.33,204.33
GBPJPY,20080821,021500,204.32,204.32,204.29,204.30
GBPJPY,20080821,021600,204.31,204.33,204.31,204.32
GBPJPY,20080821,021700,204.33,204.35,204.28,204.35
GBPJPY,20080821,021800,204.36,204.36,204.33,204.33
GBPJPY,20080821,021900,204.34,204.34,204.29,204.29
GBPJPY,20080821,022000,204.31,204.32,204.29,204.30
GBPJPY,20080821,022100,204.31,204.33,204.31,204.33
GBPJPY,20080821,022200,204.32,204.33,204.31,204.32
GBPJPY,20080821,022300,204.32,204.32,204.32,204.32
GBPJPY,20080821,022400,204.31,204.32,204.29,204.32
GBPJPY,20080821,022500,204.31,204.32,204.26,204.28
GBPJPY,20080821,022600,204.27,204.28,204.27,204.28
GBPJPY,20080821,022700,204.27,204.27,204.26,204.27
GBPJPY,20080821,022800,204.28,204.32,204.27,204.31
GBPJPY,20080821,022900,204.29,204.32,204.29,204.29
GBPJPY,20080821,023000,204.30,204.31,204.26,204.26
GBPJPY,20080821,023100,204.27,204.28,204.27,204.28
GBPJPY,20080821,023200,204.28,204.29,204.28,204.28
GBPJPY,20080821,023300,204.28,204.28,204.28,204.28
GBPJPY,20080821,023400,204.29,204.34,204.29,204.34
GBPJPY,20080821,023500,204.35,204.40,204.35,204.38
GBPJPY,20080821,023600,204.39,204.41,204.39,204.41
GBPJPY,20080821,023700,204.40,204.40,204.39,204.40
GBPJPY,20080821,023800,204.40,204.40,204.39,204.39
GBPJPY,20080821,023900,204.38,204.38,204.36,204.37
GBPJPY,20080821,024000,204.36,204.40,204.36,204.40
GBPJPY,20080821,024100,204.39,204.39,204.38,204.38
GBPJPY,20080821,024200,204.37,204.40,204.37,204.40
GBPJPY,20080821,024300,204.41,204.41,204.40,204.41
GBPJPY,20080821,024400,204.40,204.43,204.40,204.43
GBPJPY,20080821,024500,204.44,204.44,204.42,204.43
GBPJPY,20080821,024600,204.44,204.45,204.43,204.44
GBPJPY,20080821,024700,204.45,204.45,204.43,204.43
GBPJPY,20080821,024800,204.44,204.54,204.44,204.54
GBPJPY,20080821,024900,204.55,204.58,204.55,204.56
GBPJPY,20080821,025000,204.57,204.57,204.55,204.55
GBPJPY,20080821,025100,204.56,204.56,204.55,204.56
GBPJPY,20080821,025200,204.55,204.59,204.55,204.58
GBPJPY,20080821,025300,204.57,204.57,204.53,204.53
GBPJPY,20080821,025400,204.52,204.52,204.47,204.48
GBPJPY,20080821,025500,204.49,204.56,204.48,204.56
GBPJPY,20080821,025600,204.55,204.55,204.47,204.49
GBPJPY,20080821,025700,204.50,204.59,204.50,204.59
GBPJPY,20080821,025800,204.58,204.58,204.50,204.50
GBPJPY,20080821,025900,204.51,204.52,204.50,204.52
GBPJPY,20080821,030000,204.51,204.52,204.50,204.52
GBPJPY,20080821,030100,204.51,204.51,204.46,204.46
GBPJPY,20080821,030200,204.47,204.47,204.41,204.41
GBPJPY,20080821,030300,204.42,204.42,204.39,204.40
GBPJPY,20080821,030400,204.41,204.41,204.38,204.40
GBPJPY,20080821,030500,204.41,204.41,204.39,204.39
GBPJPY,20080821,030600,204.40,204.40,204.39,204.39
GBPJPY,20080821,030700,204.40,204.40,204.37,204.38
GBPJPY,20080821,030800,204.37,204.44,204.37,204.43
GBPJPY,20080821,030900,204.42,204.42,204.40,204.41
GBPJPY,20080821,031000,204.40,204.40,204.39,204.39
GBPJPY,20080821,031100,204.40,204.40,204.38,204.40
GBPJPY,20080821,031200,204.39,204.40,204.38,204.40
GBPJPY,20080821,031300,204.39,204.42,204.39,204.40
GBPJPY,20080821,031400,204.39,204.40,204.38,204.40
GBPJPY,20080821,031500,204.39,204.41,204.38,204.41
GBPJPY,20080821,031600,204.40,204.40,204.40,204.40
GBPJPY,20080821,031700,204.41,204.41,204.40,204.40
GBPJPY,20080821,031800,204.39,204.39,204.37,204.38
GBPJPY,20080821,031900,204.37,204.37,204.33,204.33
GBPJPY,20080821,032000,204.34,204.34,204.33,204.34
GBPJPY,20080821,032100,204.33,204.35,204.32,204.35
GBPJPY,20080821,032200,204.34,204.38,204.34,204.38
GBPJPY,20080821,032300,204.39,204.39,204.38,204.38
GBPJPY,20080821,032400,204.38,204.38,204.35,204.35
GBPJPY,20080821,032500,204.36,204.40,204.36,204.38
GBPJPY,20080821,032600,204.37,204.37,204.36,204.37
GBPJPY,20080821,032700,204.36,204.40,204.36,204.38
GBPJPY,20080821,032800,204.37,204.38,204.36,204.38
GBPJPY,20080821,032900,204.39,204.40,204.39,204.39
GBPJPY,20080821,033000,204.38,204.38,204.37,204.38
GBPJPY,20080821,033100,204.39,204.39,204.34,204.34
GBPJPY,20080821,033200,204.35,204.35,204.32,204.32
GBPJPY,20080821,033300,204.31,204.34,204.31,204.34
GBPJPY,20080821,033400,204.35,204.40,204.35,204.40
GBPJPY,20080821,033500,204.39,204.39,204.31,204.32
GBPJPY,20080821,033600,204.33,204.33,204.31,204.33
GBPJPY,20080821,033700,204.34,204.38,204.34,204.37
GBPJPY,20080821,033800,204.38,204.38,204.37,204.37
GBPJPY,20080821,033900,204.37,204.38,204.37,204.38
GBPJPY,20080821,034000,204.39,204.41,204.39,204.39
GBPJPY,20080821,034100,204.40,204.40,204.38,204.38
GBPJPY,20080821,034200,204.39,204.46,204.39,204.42
GBPJPY,20080821,034300,204.43,204.45,204.43,204.45
GBPJPY,20080821,034400,204.44,204.44,204.41,204.42
GBPJPY,20080821,034500,204.41,204.41,204.37,204.37
GBPJPY,20080821,034600,204.36,204.40,204.36,204.40
GBPJPY,20080821,034700,204.41,204.41,204.37,204.38
GBPJPY,20080821,034800,204.37,204.37,204.35,204.35
GBPJPY,20080821,034900,204.35,204.36,204.35,204.36
GBPJPY,20080821,035000,204.35,204.37,204.35,204.36
GBPJPY,20080821,035100,204.38,204.39,204.37,204.39
GBPJPY,20080821,035200,204.39,204.39,204.38,204.38
GBPJPY,20080821,035300,204.38,204.38,204.38,204.38
GBPJPY,20080821,035400,204.38,204.38,204.37,204.37
GBPJPY,20080821,035500,204.38,204.38,204.35,204.35
GBPJPY,20080821,035600,204.34,204.38,204.34,204.38
GBPJPY,20080821,035700,204.39,204.41,204.39,204.41
GBPJPY,20080821,035800,204.44,204.45,204.42,204.42
GBPJPY,20080821,035900,204.41,204.41,204.40,204.40
GBPJPY,20080821,040000,204.41,204.41,204.38,204.38
GBPJPY,20080821,040100,204.39,204.42,204.39,204.41
GBPJPY,20080821,040200,204.40,204.41,204.39,204.39
GBPJPY,20080821,040300,204.40,204.40,204.37,204.37
GBPJPY,20080821,040400,204.35,204.39,204.35,204.38
GBPJPY,20080821,040500,204.39,204.40,204.39,204.40
GBPJPY,20080821,040600,204.40,204.41,204.40,204.40
GBPJPY,20080821,040700,204.41,204.41,204.41,204.41
GBPJPY,20080821,040800,204.41,204.41,204.41,204.41
GBPJPY,20080821,040900,204.42,204.45,204.42,204.45
GBPJPY,20080821,041000,204.46,204.47,204.46,204.47
GBPJPY,20080821,041100,204.46,204.47,204.45,204.45
GBPJPY,20080821,041200,204.44,204.44,204.43,204.44
GBPJPY,20080821,041300,204.44,204.45,204.44,204.45
GBPJPY,20080821,041400,204.44,204.45,204.43,204.44
GBPJPY,20080821,041500,204.43,204.46,204.43,204.46
GBPJPY,20080821,041600,204.45,204.45,204.44,204.45
GBPJPY,20080821,041700,204.44,204.46,204.43,204.46
GBPJPY,20080821,041800,204.47,204.49,204.47,204.49
GBPJPY,20080821,041900,204.48,204.49,204.47,204.49
GBPJPY,20080821,042000,204.48,204.49,204.48,204.49
GBPJPY,20080821,042100,204.49,204.49,204.47,204.47
GBPJPY,20080821,042200,204.46,204.47,204.46,204.47
GBPJPY,20080821,042300,204.48,204.55,204.47,204.54
GBPJPY,20080821,042400,204.53,204.54,204.50,204.54
GBPJPY,20080821,042500,204.57,204.57,204.54,204.54
GBPJPY,20080821,042600,204.55,204.57,204.54,204.57
GBPJPY,20080821,042700,204.59,204.59,204.54,204.56
GBPJPY,20080821,042800,204.55,204.55,204.54,204.54
GBPJPY,20080821,042900,204.53,204.53,204.52,204.52
GBPJPY,20080821,043000,204.53,204.54,204.52,204.54
GBPJPY,20080821,043100,204.53,204.53,204.50,204.51
GBPJPY,20080821,043200,204.52,204.52,204.49,204.49
GBPJPY,20080821,043300,204.49,204.49,204.49,204.49
GBPJPY,20080821,043400,204.48,204.50,204.48,204.49
GBPJPY,20080821,043500,204.48,204.48,204.46,204.46
GBPJPY,20080821,043600,204.45,204.45,204.43,204.43
GBPJPY,20080821,043700,204.42,204.42,204.39,204.40
GBPJPY,20080821,043800,204.39,204.40,204.38,204.39
GBPJPY,20080821,043900,204.40,204.40,204.39,204.40
GBPJPY,20080821,044000,204.41,204.46,204.41,204.46
GBPJPY,20080821,044100,204.47,204.47,204.46,204.47
GBPJPY,20080821,044200,204.46,204.46,204.45,204.46
GBPJPY,20080821,044300,204.45,204.46,204.42,204.42
GBPJPY,20080821,044400,204.41,204.41,204.38,204.38
GBPJPY,20080821,044500,204.37,204.40,204.37,204.40
GBPJPY,20080821,044600,204.41,204.41,204.40,204.40
GBPJPY,20080821,044700,204.41,204.41,204.40,204.40
GBPJPY,20080821,044800,204.41,204.42,204.41,204.41
GBPJPY,20080821,044900,204.42,204.43,204.42,204.43
GBPJPY,20080821,045000,204.42,204.42,204.40,204.40
GBPJPY,20080821,045100,204.39,204.39,204.39,204.39
GBPJPY,20080821,045200,204.38,204.41,204.38,204.41
GBPJPY,20080821,045300,204.40,204.41,204.40,204.40
GBPJPY,20080821,045400,204.39,204.39,204.39,204.39
GBPJPY,20080821,045500,204.40,204.41,204.40,204.41
GBPJPY,20080821,045600,204.42,204.42,204.42,204.42
GBPJPY,20080821,045700,204.41,204.43,204.41,204.42
GBPJPY,20080821,045800,204.41,204.41,204.41,204.41
GBPJPY,20080821,045900,204.41,204.41,204.39,204.40
GBPJPY,20080821,050000,204.41,204.42,204.41,204.42
GBPJPY,20080821,050100,204.41,204.43,204.41,204.43
GBPJPY,20080821,050200,204.42,204.44,204.40,204.41
GBPJPY,20080821,050300,204.40,204.40,204.40,204.40
GBPJPY,20080821,050400,204.40,204.40,204.40,204.40
GBPJPY,20080821,050500,204.41,204.41,204.41,204.41
GBPJPY,20080821,050600,204.40,204.40,204.40,204.40
GBPJPY,20080821,050700,204.39,204.40,204.38,204.38
GBPJPY,20080821,050800,204.39,204.39,204.37,204.37
GBPJPY,20080821,050900,204.36,204.37,204.35,204.37
GBPJPY,20080821,051000,204.36,204.43,204.36,204.42
GBPJPY,20080821,051100,204.41,204.41,204.38,204.39
GBPJPY,20080821,051200,204.38,204.39,204.38,204.38
GBPJPY,20080821,051300,204.37,204.40,204.37,204.39
GBPJPY,20080821,051400,204.40,204.43,204.40,204.40
GBPJPY,20080821,051500,204.39,204.39,204.39,204.39
GBPJPY,20080821,051600,204.40,204.42,204.40,204.42
GBPJPY,20080821,051700,204.43,204.44,204.43,204.44
GBPJPY,20080821,051800,204.43,204.43,204.39,204.40
GBPJPY,20080821,051900,204.41,204.43,204.39,204.43
GBPJPY,20080821,052000,204.42,204.42,204.42,204.42
GBPJPY,20080821,052100,204.41,204.43,204.41,204.43
GBPJPY,20080821,052200,204.44,204.49,204.44,204.49
GBPJPY,20080821,052300,204.48,204.51,204.48,204.49
GBPJPY,20080821,052400,204.48,204.49,204.48,204.49
GBPJPY,20080821,052500,204.50,204.52,204.50,204.50
GBPJPY,20080821,052600,204.51,204.52,204.51,204.52
GBPJPY,20080821,052700,204.51,204.51,204.50,204.51
GBPJPY,20080821,052800,204.50,204.50,204.48,204.48
GBPJPY,20080821,052900,204.48,204.48,204.48,204.48
GBPJPY,20080821,053000,204.47,204.49,204.47,204.49
GBPJPY,20080821,053100,204.50,204.54,204.49,204.52
GBPJPY,20080821,053200,204.51,204.51,204.43,204.43
GBPJPY,20080821,053300,204.42,204.44,204.41,204.44
GBPJPY,20080821,053400,204.45,204.47,204.45,204.45
GBPJPY,20080821,053500,204.46,204.46,204.45,204.45
GBPJPY,20080821,053600,204.44,204.45,204.44,204.45
GBPJPY,20080821,053700,204.44,204.45,204.43,204.43
GBPJPY,20080821,053800,204.42,204.44,204.42,204.43
GBPJPY,20080821,053900,204.44,204.44,204.42,204.42
GBPJPY,20080821,054000,204.42,204.42,204.42,204.42
GBPJPY,20080821,054100,204.43,204.44,204.43,204.44
GBPJPY,20080821,054200,204.43,204.47,204.43,204.46
GBPJPY,20080821,054300,204.47,204.47,204.47,204.47
GBPJPY,20080821,054400,204.47,204.48,204.46,204.46
GBPJPY,20080821,054500,204.45,204.46,204.45,204.46
GBPJPY,20080821,054600,204.46,204.46,204.44,204.46
GBPJPY,20080821,054700,204.45,204.45,204.43,204.43
GBPJPY,20080821,054800,204.42,204.42,204.38,204.38
GBPJPY,20080821,054900,204.39,204.39,204.38,204.38
GBPJPY,20080821,055000,204.39,204.40,204.39,204.40
GBPJPY,20080821,055100,204.40,204.41,204.40,204.41
GBPJPY,20080821,055200,204.40,204.40,204.38,204.38
GBPJPY,20080821,055300,204.38,204.38,204.36,204.38
GBPJPY,20080821,055400,204.37,204.38,204.37,204.38
GBPJPY,20080821,055500,204.37,204.38,204.37,204.38
GBPJPY,20080821,055600,204.38,204.38,204.37,204.37
GBPJPY,20080821,055700,204.36,204.36,204.33,204.33
GBPJPY,20080821,055800,204.32,204.33,204.31,204.32
GBPJPY,20080821,055900,204.31,204.32,204.28,204.28
GBPJPY,20080821,060000,204.29,204.32,204.28,204.29
GBPJPY,20080821,060100,204.30,204.36,204.30,204.35
GBPJPY,20080821,060200,204.36,204.36,204.32,204.32
GBPJPY,20080821,060300,204.33,204.34,204.32,204.34
GBPJPY,20080821,060400,204.34,204.34,204.34,204.34
GBPJPY,20080821,060500,204.35,204.37,204.34,204.34
GBPJPY,20080821,060600,204.33,204.33,204.29,204.29
GBPJPY,20080821,060700,204.30,204.37,204.30,204.37
GBPJPY,20080821,060800,204.38,204.40,204.38,204.40
GBPJPY,20080821,060900,204.39,204.39,204.38,204.38
GBPJPY,20080821,061000,204.39,204.39,204.38,204.39
GBPJPY,20080821,061100,204.38,204.38,204.37,204.38
GBPJPY,20080821,061200,204.37,204.37,204.33,204.33
GBPJPY,20080821,061300,204.34,204.34,204.28,204.31
GBPJPY,20080821,061400,204.32,204.33,204.31,204.33
GBPJPY,20080821,061500,204.34,204.35,204.33,204.35
GBPJPY,20080821,061600,204.34,204.34,204.31,204.33
GBPJPY,20080821,061700,204.34,204.40,204.34,204.38
GBPJPY,20080821,061800,204.39,204.40,204.38,204.40
GBPJPY,20080821,061900,204.41,204.41,204.39,204.39
GBPJPY,20080821,062000,204.38,204.38,204.37,204.37
GBPJPY,20080821,062100,204.38,204.41,204.38,204.38
GBPJPY,20080821,062200,204.37,204.37,204.36,204.36
GBPJPY,20080821,062300,204.35,204.36,204.35,204.36
GBPJPY,20080821,062400,204.35,204.36,204.35,204.36
GBPJPY,20080821,062500,204.35,204.37,204.35,204.37
GBPJPY,20080821,062600,204.36,204.36,204.35,204.35
GBPJPY,20080821,062700,204.36,204.36,204.36,204.36
GBPJPY,20080821,062800,204.36,204.36,204.36,204.36
GBPJPY,20080821,062900,204.35,204.35,204.30,204.31
GBPJPY,20080821,063000,204.30,204.31,204.28,204.28
GBPJPY,20080821,063100,204.29,204.31,204.28,204.31
GBPJPY,20080821,063200,204.31,204.31,204.31,204.31
GBPJPY,20080821,063300,204.32,204.32,204.30,204.30
GBPJPY,20080821,063400,204.31,204.32,204.31,204.32
GBPJPY,20080821,063500,204.33,204.33,204.32,204.32
GBPJPY,20080821,063600,204.32,204.33,204.32,204.32
GBPJPY,20080821,063700,204.31,204.32,204.30,204.31
GBPJPY,20080821,063800,204.32,204.32,204.31,204.31
GBPJPY,20080821,063900,204.30,204.31,204.28,204.28
GBPJPY,20080821,064000,204.27,204.27,204.25,204.26
GBPJPY,20080821,064100,204.25,204.25,204.24,204.24
GBPJPY,20080821,064200,204.25,204.25,204.25,204.25
GBPJPY,20080821,064300,204.24,204.28,204.24,204.28
GBPJPY,20080821,064400,204.27,204.28,204.27,204.28
GBPJPY,20080821,064500,204.29,204.32,204.29,204.32
GBPJPY,20080821,064600,204.31,204.35,204.31,204.35
GBPJPY,20080821,064700,204.35,204.35,204.35,204.35
GBPJPY,20080821,064800,204.34,204.34,204.34,204.34
GBPJPY,20080821,064900,204.35,204.36,204.34,204.34
GBPJPY,20080821,065000,204.34,204.35,204.34,204.34
GBPJPY,20080821,065100,204.33,204.34,204.33,204.34
GBPJPY,20080821,065200,204.33,204.33,204.31,204.31
GBPJPY,20080821,065300,204.31,204.32,204.31,204.32
GBPJPY,20080821,065400,204.33,204.34,204.32,204.32
GBPJPY,20080821,065500,204.33,204.33,204.31,204.31
GBPJPY,20080821,065600,204.30,204.32,204.30,204.32
GBPJPY,20080821,065700,204.31,204.32,204.30,204.30
GBPJPY,20080821,065800,204.28,204.28,204.26,204.26
GBPJPY,20080821,065900,204.27,204.27,204.25,204.25
GBPJPY,20080821,070000,204.26,204.27,204.26,204.27
GBPJPY,20080821,070100,204.28,204.30,204.27,204.30
GBPJPY,20080821,070200,204.32,204.34,204.32,204.33
GBPJPY,20080821,070300,204.32,204.33,204.32,204.32
GBPJPY,20080821,070400,204.32,204.32,204.31,204.32
GBPJPY,20080821,070500,204.31,204.32,204.30,204.31
GBPJPY,20080821,070600,204.29,204.29,204.27,204.27
GBPJPY,20080821,070700,204.26,204.26,204.21,204.21
GBPJPY,20080821,070800,204.19,204.21,204.12,204.12
GBPJPY,20080821,070900,204.11,204.15,204.09,204.10
GBPJPY,20080821,071000,204.11,204.22,204.11,204.16
GBPJPY,20080821,071100,204.15,204.16,204.12,204.15
GBPJPY,20080821,071200,204.14,204.18,204.14,204.16
GBPJPY,20080821,071300,204.15,204.16,204.14,204.15
GBPJPY,20080821,071400,204.16,204.21,204.16,204.18
GBPJPY,20080821,071500,204.17,204.18,204.17,204.17
GBPJPY,20080821,071600,204.18,204.18,204.12,204.13
GBPJPY,20080821,071700,204.12,204.12,204.03,204.06
GBPJPY,20080821,071800,204.05,204.05,203.97,204.00
GBPJPY,20080821,071900,204.01,204.05,204.01,204.05
GBPJPY,20080821,072000,204.04,204.04,203.92,203.93
GBPJPY,20080821,072100,203.92,203.92,203.85,203.89
GBPJPY,20080821,072200,203.88,203.88,203.79,203.80
GBPJPY,20080821,072300,203.79,203.79,203.74,203.74
GBPJPY,20080821,072400,203.73,203.73,203.63,203.63
GBPJPY,20080821,072500,203.62,203.62,203.49,203.49
GBPJPY,20080821,072600,203.51,203.51,203.45,203.46
GBPJPY,20080821,072700,203.43,203.43,203.22,203.22
GBPJPY,20080821,072800,203.21,203.21,203.10,203.10
GBPJPY,20080821,072900,203.08,203.08,202.99,203.02
GBPJPY,20080821,073000,203.03,203.32,203.03,203.32
GBPJPY,20080821,073100,203.31,203.37,203.31,203.34
GBPJPY,20080821,073200,203.35,203.37,203.33,203.36
GBPJPY,20080821,073300,203.35,203.39,203.34,203.35
GBPJPY,20080821,073400,203.36,203.37,203.30,203.30
GBPJPY,20080821,073500,203.29,203.33,203.26,203.32
GBPJPY,20080821,073600,203.31,203.37,203.31,203.36
GBPJPY,20080821,073700,203.35,203.35,203.31,203.35
GBPJPY,20080821,073800,203.34,203.35,203.28,203.28
GBPJPY,20080821,073900,203.29,203.33,203.29,203.32
GBPJPY,20080821,074000,203.33,203.33,203.31,203.31
GBPJPY,20080821,074100,203.30,203.30,203.27,203.30
GBPJPY,20080821,074200,203.29,203.29,203.16,203.17
GBPJPY,20080821,074300,203.16,203.16,203.11,203.13
GBPJPY,20080821,074400,203.15,203.27,203.15,203.24
GBPJPY,20080821,074500,203.25,203.25,203.21,203.21
GBPJPY,20080821,074600,203.20,203.25,203.20,203.25
GBPJPY,20080821,074700,203.24,203.29,203.20,203.29
GBPJPY,20080821,074800,203.28,203.29,203.24,203.25
GBPJPY,20080821,074900,203.28,203.32,203.28,203.31
GBPJPY,20080821,075000,203.32,203.32,203.20,203.20
GBPJPY,20080821,075100,203.18,203.21,203.15,203.15
GBPJPY,20080821,075200,203.12,203.22,203.09,203.22
GBPJPY,20080821,075300,203.23,203.23,203.21,203.22
GBPJPY,20080821,075400,203.21,203.24,203.20,203.23
GBPJPY,20080821,075500,203.24,203.26,203.23,203.24
GBPJPY,20080821,075600,203.23,203.24,203.21,203.22
GBPJPY,20080821,075700,203.21,203.22,203.21,203.22
GBPJPY,20080821,075800,203.21,203.24,203.20,203.22
GBPJPY,20080821,075900,203.19,203.19,203.13,203.16
GBPJPY,20080821,080000,203.17,203.19,203.09,203.09
GBPJPY,20080821,080100,203.10,203.10,202.91,203.04
GBPJPY,20080821,080200,203.05,203.07,203.03,203.05
GBPJPY,20080821,080300,203.04,203.07,203.04,203.07
GBPJPY,20080821,080400,203.06,203.12,203.04,203.04
GBPJPY,20080821,080500,203.03,203.11,203.03,203.11
GBPJPY,20080821,080600,203.12,203.12,203.03,203.03
GBPJPY,20080821,080700,203.04,203.05,203.01,203.03
GBPJPY,20080821,080800,203.02,203.10,203.02,203.10
GBPJPY,20080821,080900,203.11,203.12,203.02,203.06
GBPJPY,20080821,081000,203.07,203.13,203.07,203.13
GBPJPY,20080821,081100,203.12,203.18,203.12,203.18
GBPJPY,20080821,081200,203.19,203.29,203.18,203.29
GBPJPY,20080821,081300,203.28,203.29,203.26,203.26
GBPJPY,20080821,081400,203.25,203.25,203.19,203.22
GBPJPY,20080821,081500,203.21,203.21,203.12,203.14
GBPJPY,20080821,081600,203.13,203.14,203.10,203.14
GBPJPY,20080821,081700,203.15,203.17,203.11,203.12
GBPJPY,20080821,081800,203.10,203.16,203.09,203.12
GBPJPY,20080821,081900,203.13,203.15,203.12,203.12
GBPJPY,20080821,082000,203.11,203.16,203.11,203.16
GBPJPY,20080821,082100,203.15,203.20,203.14,203.20
GBPJPY,20080821,082200,203.21,203.28,203.21,203.24
GBPJPY,20080821,082300,203.23,203.23,203.16,203.18
GBPJPY,20080821,082400,203.22,203.26,203.18,203.19
GBPJPY,20080821,082500,203.18,203.18,203.04,203.04
GBPJPY,20080821,082600,203.00,203.19,203.00,203.13
GBPJPY,20080821,082700,203.16,203.17,203.12,203.15
GBPJPY,20080821,082800,203.14,203.15,203.12,203.14
GBPJPY,20080821,082900,203.13,203.18,203.12,203.18
GBPJPY,20080821,083000,203.19,203.22,203.18,203.20
GBPJPY,20080821,083100,203.19,203.24,203.18,203.22
GBPJPY,20080821,083200,203.23,203.32,203.23,203.32
GBPJPY,20080821,083300,203.33,203.40,203.32,203.39
GBPJPY,20080821,083400,203.37,203.37,203.30,203.30
GBPJPY,20080821,083500,203.29,203.29,203.27,203.27
GBPJPY,20080821,083600,203.26,203.26,203.07,203.07
GBPJPY,20080821,083700,203.04,203.06,203.03,203.04
GBPJPY,20080821,083800,203.05,203.09,203.04,203.09
GBPJPY,20080821,083900,203.08,203.12,203.07,203.10
GBPJPY,20080821,084000,203.11,203.18,203.07,203.18
GBPJPY,20080821,084100,203.19,203.20,203.11,203.12
GBPJPY,20080821,084200,203.11,203.25,203.11,203.23
GBPJPY,20080821,084300,203.22,203.24,203.18,203.18
GBPJPY,20080821,084400,203.19,203.23,203.19,203.22
GBPJPY,20080821,084500,203.24,203.28,203.24,203.25
GBPJPY,20080821,084600,203.22,203.29,203.22,203.28
GBPJPY,20080821,084700,203.29,203.29,203.24,203.29
GBPJPY,20080821,084800,203.30,203.30,203.26,203.28
GBPJPY,20080821,084900,203.26,203.28,203.24,203.25
GBPJPY,20080821,085000,203.26,203.27,203.25,203.25
GBPJPY,20080821,085100,203.24,203.25,203.23,203.24
GBPJPY,20080821,085200,203.23,203.24,203.19,203.19
GBPJPY,20080821,085300,203.20,203.25,203.18,203.18
GBPJPY,20080821,085400,203.17,203.18,203.13,203.16
GBPJPY,20080821,085500,203.18,203.21,203.18,203.18
GBPJPY,20080821,085600,203.19,203.29,203.17,203.29
GBPJPY,20080821,085700,203.30,203.32,203.28,203.31
GBPJPY,20080821,085800,203.30,203.30,203.19,203.19
GBPJPY,20080821,085900,203.14,203.18,203.14,203.15
GBPJPY,20080821,090000,203.14,203.16,203.06,203.07
GBPJPY,20080821,090100,203.08,203.08,203.04,203.06
GBPJPY,20080821,090200,203.08,203.13,203.07,203.13
GBPJPY,20080821,090300,203.14,203.20,203.14,203.18
GBPJPY,20080821,090400,203.19,203.26,203.17,203.26
GBPJPY,20080821,090500,203.25,203.26,203.22,203.26
GBPJPY,20080821,090600,203.25,203.26,203.24,203.25
GBPJPY,20080821,090700,203.26,203.26,203.11,203.14
GBPJPY,20080821,090800,203.16,203.28,203.16,203.21
GBPJPY,20080821,090900,203.22,203.27,203.22,203.27
GBPJPY,20080821,091000,203.26,203.29,203.25,203.29
GBPJPY,20080821,091100,203.31,203.32,203.25,203.25
GBPJPY,20080821,091200,203.26,203.28,203.26,203.27
GBPJPY,20080821,091300,203.26,203.31,203.26,203.29
GBPJPY,20080821,091400,203.30,203.31,203.26,203.28
GBPJPY,20080821,091500,203.27,203.29,203.27,203.29
GBPJPY,20080821,091600,203.31,203.40,203.31,203.40
GBPJPY,20080821,091700,203.39,203.39,203.33,203.33
GBPJPY,20080821,091800,203.34,203.34,203.32,203.32
GBPJPY,20080821,091900,203.31,203.35,203.29,203.33
GBPJPY,20080821,092000,203.32,203.34,203.32,203.32
GBPJPY,20080821,092100,203.33,203.38,203.32,203.38
GBPJPY,20080821,092200,203.39,203.42,203.39,203.40
GBPJPY,20080821,092300,203.42,203.45,203.42,203.43
GBPJPY,20080821,092400,203.42,203.45,203.42,203.42
GBPJPY,20080821,092500,203.43,203.43,203.39,203.40
GBPJPY,20080821,092600,203.38,203.38,203.35,203.35
GBPJPY,20080821,092700,203.34,203.34,203.31,203.34
GBPJPY,20080821,092800,203.32,203.34,203.31,203.31
GBPJPY,20080821,092900,203.32,203.34,203.30,203.34
GBPJPY,20080821,093000,203.33,203.34,203.26,203.26
GBPJPY,20080821,093100,203.25,203.26,203.20,203.21
GBPJPY,20080821,093200,203.22,203.23,203.21,203.22
GBPJPY,20080821,093300,203.23,203.29,203.23,203.25
GBPJPY,20080821,093400,203.26,203.26,203.21,203.21
GBPJPY,20080821,093500,203.20,203.22,203.18,203.18
GBPJPY,20080821,093600,203.19,203.19,203.18,203.18
GBPJPY,20080821,093700,203.19,203.24,203.19,203.20
GBPJPY,20080821,093800,203.21,203.21,203.17,203.17
GBPJPY,20080821,093900,203.16,203.19,203.14,203.18
GBPJPY,20080821,094000,203.15,203.16,203.09,203.14
GBPJPY,20080821,094100,203.13,203.16,203.13,203.16
GBPJPY,20080821,094200,203.17,203.18,203.11,203.11
GBPJPY,20080821,094300,203.12,203.14,203.12,203.14
GBPJPY,20080821,094400,203.15,203.17,203.12,203.17
GBPJPY,20080821,094500,203.16,203.19,203.15,203.17
GBPJPY,20080821,094600,203.16,203.19,203.16,203.18
GBPJPY,20080821,094700,203.17,203.18,203.09,203.09
GBPJPY,20080821,094800,203.08,203.10,203.03,203.08
GBPJPY,20080821,094900,203.09,203.09,203.03,203.03
GBPJPY,20080821,095000,203.04,203.05,203.03,203.04
GBPJPY,20080821,095100,203.05,203.08,203.04,203.06
GBPJPY,20080821,095200,203.07,203.09,203.04,203.06
GBPJPY,20080821,095300,203.07,203.11,203.06,203.10
GBPJPY,20080821,095400,203.09,203.09,203.04,203.04
GBPJPY,20080821,095500,203.05,203.09,203.03,203.09
GBPJPY,20080821,095600,203.10,203.11,203.03,203.03
GBPJPY,20080821,095700,203.04,203.12,203.04,203.12
GBPJPY,20080821,095800,203.13,203.14,203.11,203.11
GBPJPY,20080821,095900,203.12,203.12,203.11,203.12
GBPJPY,20080821,100000,203.13,203.16,203.13,203.15
GBPJPY,20080821,100100,203.16,203.19,203.13,203.19
GBPJPY,20080821,100200,203.20,203.26,203.13,203.13
GBPJPY,20080821,100300,203.12,203.12,203.05,203.07
GBPJPY,20080821,100400,203.06,203.12,203.06,203.12
GBPJPY,20080821,100500,203.13,203.13,203.05,203.07
GBPJPY,20080821,100600,203.06,203.06,202.95,202.98
GBPJPY,20080821,100700,202.99,203.03,202.99,203.03
GBPJPY,20080821,100800,203.04,203.07,203.04,203.07
GBPJPY,20080821,100900,203.08,203.08,203.00,203.02
GBPJPY,20080821,101000,203.01,203.01,202.96,202.96
GBPJPY,20080821,101100,202.95,202.96,202.93,202.93
GBPJPY,20080821,101200,202.94,202.95,202.91,202.92
GBPJPY,20080821,101300,202.91,202.92,202.89,202.89
GBPJPY,20080821,101400,202.90,202.90,202.84,202.88
GBPJPY,20080821,101500,202.87,202.88,202.79,202.79
GBPJPY,20080821,101600,202.78,202.79,202.75,202.75
GBPJPY,20080821,101700,202.76,202.77,202.75,202.75
GBPJPY,20080821,101800,202.74,202.74,202.71,202.71
GBPJPY,20080821,101900,202.72,202.72,202.69,202.70
GBPJPY,20080821,102000,202.71,202.74,202.71,202.74
GBPJPY,20080821,102100,202.73,202.75,202.72,202.73
GBPJPY,20080821,102200,202.74,202.75,202.72,202.74
GBPJPY,20080821,102300,202.73,202.75,202.72,202.74
GBPJPY,20080821,102400,202.75,202.81,202.75,202.77
GBPJPY,20080821,102500,202.76,202.78,202.75,202.75
GBPJPY,20080821,102600,202.76,202.77,202.75,202.75
GBPJPY,20080821,102700,202.76,202.78,202.75,202.75
GBPJPY,20080821,102800,202.74,202.74,202.72,202.72
GBPJPY,20080821,102900,202.73,202.76,202.68,202.69
GBPJPY,20080821,103000,202.70,202.82,202.70,202.82
GBPJPY,20080821,103100,202.96,203.30,202.96,203.04
GBPJPY,20080821,103200,203.05,203.05,202.85,202.92
GBPJPY,20080821,103300,202.94,203.00,202.79,202.80
GBPJPY,20080821,103400,202.79,202.84,202.79,202.84
GBPJPY,20080821,103500,202.82,202.83,202.78,202.83
GBPJPY,20080821,103600,202.84,202.87,202.82,202.82
GBPJPY,20080821,103700,202.83,202.87,202.82,202.85
GBPJPY,20080821,103800,202.86,202.86,202.81,202.81
GBPJPY,20080821,103900,202.80,202.80,202.71,202.71
GBPJPY,20080821,104000,202.72,202.77,202.72,202.75
GBPJPY,20080821,104100,202.76,202.79,202.76,202.79
GBPJPY,20080821,104200,202.80,202.80,202.77,202.78
GBPJPY,20080821,104300,202.79,202.79,202.76,202.79
GBPJPY,20080821,104400,202.80,202.87,202.80,202.87
GBPJPY,20080821,104500,202.86,202.86,202.84,202.86
GBPJPY,20080821,104600,202.87,202.91,202.85,202.91
GBPJPY,20080821,104700,202.90,202.94,202.89,202.94
GBPJPY,20080821,104800,202.95,202.99,202.94,202.99
GBPJPY,20080821,104900,202.98,203.03,202.97,203.03
GBPJPY,20080821,105000,203.04,203.04,202.97,202.97
GBPJPY,20080821,105100,202.99,203.03,202.95,202.95
GBPJPY,20080821,105200,202.94,202.94,202.88,202.90
GBPJPY,20080821,105300,202.92,202.97,202.92,202.94
GBPJPY,20080821,105400,202.95,202.97,202.93,202.95
GBPJPY,20080821,105500,202.94,202.97,202.94,202.97
GBPJPY,20080821,105600,202.98,202.99,202.98,202.99
GBPJPY,20080821,105700,203.00,203.04,203.00,203.04
GBPJPY,20080821,105800,203.06,203.06,203.02,203.02
GBPJPY,20080821,105900,203.01,203.03,202.98,203.03
GBPJPY,20080821,110000,203.04,203.18,203.04,203.17
GBPJPY,20080821,110100,203.15,203.15,203.06,203.07
GBPJPY,20080821,110200,203.08,203.10,203.01,203.01
GBPJPY,20080821,110300,203.00,203.00,202.95,202.96
GBPJPY,20080821,110400,202.94,203.08,202.94,203.05
GBPJPY,20080821,110500,203.06,203.06,203.03,203.04
GBPJPY,20080821,110600,203.03,203.07,203.02,203.06
GBPJPY,20080821,110700,203.04,203.12,203.04,203.10
GBPJPY,20080821,110800,203.09,203.15,203.09,203.14
GBPJPY,20080821,110900,203.15,203.17,203.13,203.13
GBPJPY,20080821,111000,203.14,203.15,203.13,203.15
GBPJPY,20080821,111100,203.14,203.14,203.10,203.10
GBPJPY,20080821,111200,203.11,203.11,203.09,203.09
GBPJPY,20080821,111300,203.10,203.12,203.10,203.11
GBPJPY,20080821,111400,203.12,203.12,203.11,203.11
GBPJPY,20080821,111500,203.12,203.14,203.10,203.12
GBPJPY,20080821,111600,203.11,203.14,203.09,203.14
GBPJPY,20080821,111700,203.13,203.18,203.12,203.18
GBPJPY,20080821,111800,203.19,203.20,203.17,203.18
GBPJPY,20080821,111900,203.19,203.20,203.16,203.16
GBPJPY,20080821,112000,203.15,203.15,203.11,203.13
GBPJPY,20080821,112100,203.14,203.14,203.07,203.07
GBPJPY,20080821,112200,203.06,203.12,203.06,203.11
GBPJPY,20080821,112300,203.10,203.16,203.10,203.14
GBPJPY,20080821,112400,203.13,203.15,203.12,203.15
GBPJPY,20080821,112500,203.16,203.16,203.15,203.15
GBPJPY,20080821,112600,203.14,203.15,203.14,203.14
GBPJPY,20080821,112700,203.13,203.13,203.09,203.09
GBPJPY,20080821,112800,203.07,203.07,203.05,203.07
GBPJPY,20080821,112900,203.08,203.16,203.08,203.16
GBPJPY,20080821,113000,203.18,203.21,203.17,203.21
GBPJPY,20080821,113100,203.22,203.22,203.20,203.22
GBPJPY,20080821,113200,203.21,203.24,203.20,203.22
GBPJPY,20080821,113300,203.21,203.24,203.20,203.24
GBPJPY,20080821,113400,203.23,203.28,203.23,203.28
GBPJPY,20080821,113500,203.29,203.30,203.26,203.26
GBPJPY,20080821,113600,203.27,203.28,203.25,203.25
GBPJPY,20080821,113700,203.26,203.26,203.21,203.21
GBPJPY,20080821,113800,203.19,203.29,203.15,203.28
GBPJPY,20080821,113900,203.29,203.31,203.28,203.30
GBPJPY,20080821,114000,203.29,203.30,203.22,203.22
GBPJPY,20080821,114100,203.21,203.23,203.17,203.17
GBPJPY,20080821,114200,203.18,203.30,203.18,203.29
GBPJPY,20080821,114300,203.30,203.31,203.25,203.25
GBPJPY,20080821,114400,203.26,203.28,203.25,203.25
GBPJPY,20080821,114500,203.24,203.24,203.22,203.22
GBPJPY,20080821,114600,203.21,203.28,203.18,203.26
GBPJPY,20080821,114700,203.22,203.22,203.13,203.13
GBPJPY,20080821,114800,203.12,203.13,202.99,203.00
GBPJPY,20080821,114900,202.97,202.98,202.90,202.93
GBPJPY,20080821,115000,202.92,202.93,202.88,202.91
GBPJPY,20080821,115100,202.90,202.90,202.83,202.83
GBPJPY,20080821,115200,202.82,202.88,202.82,202.88
GBPJPY,20080821,115300,202.87,202.92,202.87,202.92
GBPJPY,20080821,115400,202.93,202.99,202.93,202.99
GBPJPY,20080821,115500,202.97,202.97,202.94,202.95
GBPJPY,20080821,115600,202.94,202.94,202.93,202.93
GBPJPY,20080821,115700,202.94,202.97,202.93,202.97
GBPJPY,20080821,115800,202.98,203.00,202.95,202.97
GBPJPY,20080821,115900,202.96,202.97,202.91,202.95
GBPJPY,20080821,120000,202.94,202.94,202.93,202.93
GBPJPY,20080821,120100,202.94,202.95,202.93,202.95
GBPJPY,20080821,120200,202.96,202.96,202.95,202.96
GBPJPY,20080821,120300,202.95,202.95,202.88,202.88
GBPJPY,20080821,120400,202.89,202.94,202.89,202.94
GBPJPY,20080821,120500,202.93,202.94,202.88,202.90
GBPJPY,20080821,120600,202.91,202.97,202.91,202.96
GBPJPY,20080821,120700,202.94,202.97,202.94,202.97
GBPJPY,20080821,120800,202.98,203.01,202.96,202.97
GBPJPY,20080821,120900,202.98,202.98,202.92,202.92
GBPJPY,20080821,121000,202.93,202.93,202.91,202.93
GBPJPY,20080821,121100,202.92,202.93,202.90,202.90
GBPJPY,20080821,121200,202.91,202.91,202.88,202.88
GBPJPY,20080821,121300,202.89,202.94,202.89,202.94
GBPJPY,20080821,121400,202.93,202.96,202.92,202.94
GBPJPY,20080821,121500,202.93,202.93,202.91,202.91
GBPJPY,20080821,121600,202.92,202.92,202.90,202.90
GBPJPY,20080821,121700,202.91,202.93,202.91,202.92
GBPJPY,20080821,121800,202.93,202.96,202.93,202.94
GBPJPY,20080821,121900,202.93,202.95,202.92,202.93
GBPJPY,20080821,122000,202.93,202.95,202.93,202.95
GBPJPY,20080821,122100,202.94,202.97,202.93,202.97
GBPJPY,20080821,122200,202.96,202.98,202.96,202.98
GBPJPY,20080821,122300,202.97,202.99,202.96,202.97
GBPJPY,20080821,122400,202.98,203.02,202.98,203.02
GBPJPY,20080821,122500,203.03,203.06,203.03,203.04
GBPJPY,20080821,122600,203.03,203.04,203.02,203.02
GBPJPY,20080821,122700,203.01,203.03,203.00,203.01
GBPJPY,20080821,122800,203.02,203.05,203.02,203.05
GBPJPY,20080821,122900,203.04,203.04,203.02,203.02
GBPJPY,20080821,123000,203.01,203.01,202.94,202.94
GBPJPY,20080821,123100,202.93,202.95,202.91,202.93
GBPJPY,20080821,123200,202.92,202.92,202.90,202.91
GBPJPY,20080821,123300,202.90,202.93,202.90,202.90
GBPJPY,20080821,123400,202.89,202.90,202.87,202.88
GBPJPY,20080821,123500,202.89,202.91,202.85,202.85
GBPJPY,20080821,123600,202.84,202.84,202.79,202.82
GBPJPY,20080821,123700,202.81,202.81,202.79,202.79
GBPJPY,20080821,123800,202.76,202.76,202.63,202.64
GBPJPY,20080821,123900,202.63,202.64,202.63,202.64
GBPJPY,20080821,124000,202.63,202.64,202.62,202.62
GBPJPY,20080821,124100,202.61,202.62,202.43,202.44
GBPJPY,20080821,124200,202.45,202.53,202.45,202.53
GBPJPY,20080821,124300,202.52,202.52,202.49,202.51
GBPJPY,20080821,124400,202.52,202.56,202.49,202.54
GBPJPY,20080821,124500,202.53,202.57,202.53,202.56
GBPJPY,20080821,124600,202.57,202.58,202.54,202.58
GBPJPY,20080821,124700,202.57,202.59,202.56,202.56
GBPJPY,20080821,124800,202.55,202.55,202.48,202.50
GBPJPY,20080821,124900,202.49,202.51,202.43,202.51
GBPJPY,20080821,125000,202.52,202.60,202.52,202.60
GBPJPY,20080821,125100,202.61,202.61,202.59,202.60
GBPJPY,20080821,125200,202.61,202.64,202.57,202.64
GBPJPY,20080821,125300,202.67,202.71,202.67,202.71
GBPJPY,20080821,125400,202.70,202.71,202.68,202.68
GBPJPY,20080821,125500,202.69,202.69,202.63,202.63
GBPJPY,20080821,125600,202.64,202.65,202.60,202.60
GBPJPY,20080821,125700,202.59,202.60,202.52,202.55
GBPJPY,20080821,125800,202.56,202.56,202.49,202.49
GBPJPY,20080821,125900,202.48,202.48,202.35,202.35
GBPJPY,20080821,130000,202.34,202.37,202.32,202.37
GBPJPY,20080821,130100,202.35,202.39,202.35,202.39
GBPJPY,20080821,130200,202.40,202.46,202.40,202.43
GBPJPY,20080821,130300,202.44,202.47,202.42,202.47
GBPJPY,20080821,130400,202.46,202.46,202.42,202.43
GBPJPY,20080821,130500,202.44,202.48,202.44,202.48
GBPJPY,20080821,130600,202.49,202.52,202.48,202.49
GBPJPY,20080821,130700,202.50,202.51,202.48,202.51
GBPJPY,20080821,130800,202.50,202.51,202.48,202.51
GBPJPY,20080821,130900,202.50,202.50,202.44,202.44
GBPJPY,20080821,131000,202.43,202.43,202.37,202.43
GBPJPY,20080821,131100,202.44,202.47,202.44,202.47
GBPJPY,20080821,131200,202.46,202.46,202.43,202.45
GBPJPY,20080821,131300,202.46,202.46,202.45,202.45
GBPJPY,20080821,131400,202.46,202.53,202.46,202.53
GBPJPY,20080821,131500,202.52,202.52,202.50,202.50
GBPJPY,20080821,131600,202.51,202.55,202.51,202.55
GBPJPY,20080821,131700,202.56,202.56,202.51,202.51
GBPJPY,20080821,131800,202.50,202.51,202.47,202.47
GBPJPY,20080821,131900,202.46,202.46,202.39,202.39
GBPJPY,20080821,132000,202.40,202.48,202.40,202.45
GBPJPY,20080821,132100,202.43,202.45,202.39,202.43
GBPJPY,20080821,132200,202.41,202.44,202.41,202.43
GBPJPY,20080821,132300,202.44,202.46,202.43,202.44
GBPJPY,20080821,132400,202.43,202.43,202.28,202.28
GBPJPY,20080821,132500,202.29,202.32,202.27,202.28
GBPJPY,20080821,132600,202.27,202.27,202.18,202.20
GBPJPY,20080821,132700,202.19,202.22,202.16,202.22
GBPJPY,20080821,132800,202.21,202.28,202.20,202.27
GBPJPY,20080821,132900,202.26,202.26,202.19,202.19
GBPJPY,20080821,133000,202.18,202.25,202.18,202.25
GBPJPY,20080821,133100,202.26,202.27,202.20,202.22
GBPJPY,20080821,133200,202.23,202.24,202.22,202.23
GBPJPY,20080821,133300,202.22,202.25,202.22,202.25
GBPJPY,20080821,133400,202.24,202.25,202.22,202.25
GBPJPY,20080821,133500,202.26,202.32,202.25,202.32
GBPJPY,20080821,133600,202.31,202.31,202.26,202.29
GBPJPY,20080821,133700,202.30,202.30,202.24,202.24
GBPJPY,20080821,133800,202.22,202.25,202.21,202.24
GBPJPY,20080821,133900,202.25,202.25,202.23,202.23
GBPJPY,20080821,134000,202.24,202.24,202.20,202.20
GBPJPY,20080821,134100,202.21,202.21,202.14,202.15
GBPJPY,20080821,134200,202.14,202.15,202.05,202.05
GBPJPY,20080821,134300,202.04,202.11,202.04,202.11
GBPJPY,20080821,134400,202.10,202.13,202.10,202.11
GBPJPY,20080821,134500,202.10,202.13,202.09,202.13
GBPJPY,20080821,134600,202.12,202.20,202.12,202.17
GBPJPY,20080821,134700,202.16,202.17,202.10,202.12
GBPJPY,20080821,134800,202.13,202.13,202.08,202.08
GBPJPY,20080821,134900,202.07,202.09,202.01,202.01
GBPJPY,20080821,135000,202.00,202.00,201.86,201.89
GBPJPY,20080821,135100,201.88,201.94,201.85,201.92
GBPJPY,20080821,135200,201.90,201.90,201.88,201.88
GBPJPY,20080821,135300,201.87,201.88,201.85,201.85
GBPJPY,20080821,135400,201.87,201.97,201.87,201.93
GBPJPY,20080821,135500,201.92,201.96,201.90,201.96
GBPJPY,20080821,135600,201.95,201.95,201.91,201.94
GBPJPY,20080821,135700,201.95,202.01,201.94,201.98
GBPJPY,20080821,135800,201.99,202.04,201.99,202.02
GBPJPY,20080821,135900,202.03,202.06,202.03,202.05
GBPJPY,20080821,140000,202.06,202.09,202.04,202.04
GBPJPY,20080821,140100,202.03,202.03,201.97,201.97
GBPJPY,20080821,140200,201.96,201.96,201.94,201.95
GBPJPY,20080821,140300,201.96,201.96,201.87,201.88
GBPJPY,20080821,140400,201.89,201.91,201.89,201.90
GBPJPY,20080821,140500,201.89,201.94,201.88,201.93
GBPJPY,20080821,140600,201.92,201.97,201.92,201.96
GBPJPY,20080821,140700,201.97,202.08,201.97,202.07
GBPJPY,20080821,140800,202.06,202.07,202.01,202.01
GBPJPY,20080821,140900,202.02,202.03,201.98,202.01
GBPJPY,20080821,141000,202.02,202.04,201.99,202.01
GBPJPY,20080821,141100,202.02,202.02,201.98,201.98
GBPJPY,20080821,141200,201.97,201.97,201.94,201.94
GBPJPY,20080821,141300,201.95,201.95,201.82,201.82
GBPJPY,20080821,141400,201.78,201.88,201.78,201.87
GBPJPY,20080821,141500,201.88,202.06,201.88,202.02
GBPJPY,20080821,141600,202.01,202.02,202.00,202.02
GBPJPY,20080821,141700,202.01,202.01,201.97,201.99
GBPJPY,20080821,141800,201.97,201.97,201.95,201.97
GBPJPY,20080821,141900,201.96,202.04,201.96,202.04
GBPJPY,20080821,142000,202.03,202.04,201.97,201.98
GBPJPY,20080821,142100,201.97,201.97,201.92,201.97
GBPJPY,20080821,142200,201.98,202.00,201.96,201.96
GBPJPY,20080821,142300,201.95,201.95,201.92,201.94
GBPJPY,20080821,142400,201.95,201.99,201.94,201.96
GBPJPY,20080821,142500,201.97,202.00,201.97,201.99
GBPJPY,20080821,142600,202.00,202.03,202.00,202.03
GBPJPY,20080821,142700,202.04,202.04,202.00,202.00
GBPJPY,20080821,142800,201.97,201.97,201.93,201.94
GBPJPY,20080821,142900,201.93,201.99,201.93,201.99
GBPJPY,20080821,143000,202.00,202.00,201.98,202.00
GBPJPY,20080821,143100,202.02,202.03,201.90,201.91
GBPJPY,20080821,143200,201.90,201.94,201.90,201.91
GBPJPY,20080821,143300,201.92,202.01,201.92,201.97
GBPJPY,20080821,143400,201.96,201.99,201.94,201.96
GBPJPY,20080821,143500,201.95,201.95,201.88,201.90
GBPJPY,20080821,143600,201.91,201.95,201.91,201.94
GBPJPY,20080821,143700,201.95,201.95,201.90,201.91
GBPJPY,20080821,143800,201.90,201.94,201.89,201.90
GBPJPY,20080821,143900,201.89,201.91,201.86,201.88
GBPJPY,20080821,144000,201.87,201.91,201.86,201.91
GBPJPY,20080821,144100,201.90,201.96,201.89,201.96
GBPJPY,20080821,144200,201.95,201.95,201.89,201.90
GBPJPY,20080821,144300,201.89,201.92,201.89,201.90
GBPJPY,20080821,144400,201.89,201.91,201.88,201.90
GBPJPY,20080821,144500,201.88,201.93,201.88,201.93
GBPJPY,20080821,144600,201.92,201.92,201.90,201.91
GBPJPY,20080821,144700,201.92,201.92,201.86,201.86
GBPJPY,20080821,144800,201.85,201.88,201.81,201.81
GBPJPY,20080821,144900,201.82,201.85,201.79,201.84
GBPJPY,20080821,145000,201.83,201.88,201.83,201.86
GBPJPY,20080821,145100,201.85,201.90,201.84,201.90
GBPJPY,20080821,145200,201.89,201.90,201.88,201.90
GBPJPY,20080821,145300,201.89,201.90,201.88,201.88
GBPJPY,20080821,145400,201.89,201.97,201.88,201.97
GBPJPY,20080821,145500,202.00,202.00,201.94,201.94
GBPJPY,20080821,145600,201.93,202.01,201.92,201.98
GBPJPY,20080821,145700,201.99,202.11,201.99,202.11
GBPJPY,20080821,145800,202.12,202.14,202.10,202.10
GBPJPY,20080821,145900,202.11,202.16,202.10,202.16
GBPJPY,20080821,150000,202.18,202.18,202.14,202.15
GBPJPY,20080821,150100,202.16,202.16,202.09,202.14
GBPJPY,20080821,150200,202.15,202.19,202.13,202.13
GBPJPY,20080821,150300,202.14,202.24,202.14,202.24
GBPJPY,20080821,150400,202.25,202.31,202.25,202.28
GBPJPY,20080821,150500,202.27,202.29,202.27,202.28
GBPJPY,20080821,150600,202.30,202.37,202.30,202.37
GBPJPY,20080821,150700,202.36,202.37,202.33,202.36
GBPJPY,20080821,150800,202.40,202.52,202.39,202.50
GBPJPY,20080821,150900,202.51,202.51,202.49,202.49
GBPJPY,20080821,151000,202.51,202.56,202.44,202.47
GBPJPY,20080821,151100,202.48,202.48,202.43,202.47
GBPJPY,20080821,151200,202.45,202.48,202.43,202.46
GBPJPY,20080821,151300,202.45,202.46,202.43,202.43
GBPJPY,20080821,151400,202.44,202.50,202.44,202.46
GBPJPY,20080821,151500,202.44,202.46,202.42,202.42
GBPJPY,20080821,151600,202.41,202.41,202.40,202.41
GBPJPY,20080821,151700,202.42,202.47,202.42,202.46
GBPJPY,20080821,151800,202.47,202.50,202.47,202.50
GBPJPY,20080821,151900,202.49,202.56,202.49,202.56
GBPJPY,20080821,152000,202.57,202.57,202.50,202.53
GBPJPY,20080821,152100,202.54,202.55,202.48,202.50
GBPJPY,20080821,152200,202.49,202.51,202.49,202.51
GBPJPY,20080821,152300,202.52,202.57,202.50,202.50
GBPJPY,20080821,152400,202.51,202.53,202.49,202.49
GBPJPY,20080821,152500,202.47,202.56,202.47,202.55
GBPJPY,20080821,152600,202.54,202.54,202.53,202.53
GBPJPY,20080821,152700,202.52,202.53,202.51,202.53
GBPJPY,20080821,152800,202.54,202.55,202.51,202.52
GBPJPY,20080821,152900,202.51,202.54,202.50,202.54
GBPJPY,20080821,153000,202.53,202.53,202.48,202.50
GBPJPY,20080821,153100,202.47,202.52,202.47,202.49
GBPJPY,20080821,153200,202.50,202.53,202.48,202.53
GBPJPY,20080821,153300,202.54,202.59,202.54,202.55
GBPJPY,20080821,153400,202.56,202.56,202.53,202.54
GBPJPY,20080821,153500,202.56,202.63,202.56,202.62
GBPJPY,20080821,153600,202.63,202.63,202.57,202.57
GBPJPY,20080821,153700,202.56,202.61,202.56,202.61
GBPJPY,20080821,153800,202.62,202.73,202.62,202.73
GBPJPY,20080821,153900,202.75,202.88,202.74,202.88
GBPJPY,20080821,154000,202.89,202.94,202.89,202.94
GBPJPY,20080821,154100,202.97,203.00,202.95,202.97
GBPJPY,20080821,154200,202.96,202.96,202.93,202.93
GBPJPY,20080821,154300,202.94,203.00,202.94,202.97
GBPJPY,20080821,154400,202.98,202.99,202.95,202.96
GBPJPY,20080821,154500,202.97,202.99,202.94,202.97
GBPJPY,20080821,154600,202.99,203.03,202.98,203.00
GBPJPY,20080821,154700,203.01,203.09,203.00,203.06
GBPJPY,20080821,154800,203.07,203.13,203.07,203.13
GBPJPY,20080821,154900,203.18,203.20,203.16,203.18
GBPJPY,20080821,155000,203.17,203.19,203.13,203.16
GBPJPY,20080821,155100,203.15,203.16,203.11,203.16
GBPJPY,20080821,155200,203.15,203.16,203.11,203.11
GBPJPY,20080821,155300,203.10,203.10,203.06,203.06
GBPJPY,20080821,155400,203.07,203.11,203.07,203.11
GBPJPY,20080821,155500,203.12,203.22,203.11,203.22
GBPJPY,20080821,155600,203.25,203.31,203.16,203.28
GBPJPY,20080821,155700,203.27,203.41,203.27,203.40
GBPJPY,20080821,155800,203.41,203.45,203.40,203.41
GBPJPY,20080821,155900,203.42,203.43,203.39,203.43
GBPJPY,20080821,160000,203.44,203.44,203.26,203.29
GBPJPY,20080821,160100,203.31,203.32,203.28,203.31
GBPJPY,20080821,160200,203.32,203.37,203.24,203.25
GBPJPY,20080821,160300,203.24,203.24,203.22,203.23
GBPJPY,20080821,160400,203.25,203.29,203.18,203.24
GBPJPY,20080821,160500,203.26,203.29,203.26,203.27
GBPJPY,20080821,160600,203.26,203.27,203.15,203.16
GBPJPY,20080821,160700,203.15,203.18,203.15,203.17
GBPJPY,20080821,160800,203.16,203.17,203.12,203.12
GBPJPY,20080821,160900,203.13,203.13,203.06,203.06
GBPJPY,20080821,161000,203.05,203.05,203.00,203.00
GBPJPY,20080821,161100,202.99,203.00,202.96,203.00
GBPJPY,20080821,161200,203.01,203.01,202.95,202.97
GBPJPY,20080821,161300,202.98,202.98,202.94,202.94
GBPJPY,20080821,161400,202.92,202.94,202.88,202.93
GBPJPY,20080821,161500,202.91,202.96,202.88,202.88
GBPJPY,20080821,161600,202.87,202.93,202.86,202.93
GBPJPY,20080821,161700,202.94,202.94,202.89,202.92
GBPJPY,20080821,161800,202.91,203.03,202.90,203.03
GBPJPY,20080821,161900,203.04,203.15,203.04,203.15
GBPJPY,20080821,162000,203.12,203.15,203.12,203.12
GBPJPY,20080821,162100,203.11,203.16,203.11,203.16
GBPJPY,20080821,162200,203.15,203.20,203.15,203.20
GBPJPY,20080821,162300,203.21,203.23,203.21,203.21
GBPJPY,20080821,162400,203.20,203.21,203.16,203.16
GBPJPY,20080821,162500,203.15,203.15,203.10,203.10
GBPJPY,20080821,162600,203.11,203.15,203.11,203.14
GBPJPY,20080821,162700,203.13,203.17,203.13,203.16
GBPJPY,20080821,162800,203.17,203.19,203.17,203.19
GBPJPY,20080821,162900,203.18,203.18,203.12,203.12
GBPJPY,20080821,163000,203.10,203.10,203.07,203.10
GBPJPY,20080821,163100,203.11,203.11,203.06,203.11
GBPJPY,20080821,163200,203.10,203.12,203.07,203.08
GBPJPY,20080821,163300,203.07,203.10,203.06,203.10
GBPJPY,20080821,163400,203.09,203.09,203.06,203.08
GBPJPY,20080821,163500,203.06,203.06,203.03,203.04
GBPJPY,20080821,163600,203.05,203.08,203.00,203.01
GBPJPY,20080821,163700,203.02,203.09,202.99,203.09
GBPJPY,20080821,163800,203.08,203.09,203.03,203.09
GBPJPY,20080821,163900,203.10,203.16,203.10,203.15
GBPJPY,20080821,164000,203.14,203.17,203.13,203.17
GBPJPY,20080821,164100,203.18,203.23,203.17,203.21
GBPJPY,20080821,164200,203.22,203.24,203.18,203.18
GBPJPY,20080821,164300,203.19,203.21,203.15,203.18
GBPJPY,20080821,164400,203.19,203.22,203.18,203.22
GBPJPY,20080821,164500,203.25,203.35,203.25,203.34
GBPJPY,20080821,164600,203.35,203.35,203.29,203.29
GBPJPY,20080821,164700,203.28,203.29,203.26,203.27
GBPJPY,20080821,164800,203.26,203.35,203.26,203.30
GBPJPY,20080821,164900,203.29,203.29,203.25,203.26
GBPJPY,20080821,165000,203.27,203.30,203.27,203.28
GBPJPY,20080821,165100,203.29,203.29,203.19,203.22
GBPJPY,20080821,165200,203.23,203.23,203.18,203.19
GBPJPY,20080821,165300,203.18,203.21,203.17,203.21
GBPJPY,20080821,165400,203.20,203.22,203.16,203.18
GBPJPY,20080821,165500,203.20,203.24,203.20,203.22
GBPJPY,20080821,165600,203.21,203.21,203.19,203.19
GBPJPY,20080821,165700,203.20,203.20,203.11,203.14
GBPJPY,20080821,165800,203.15,203.16,203.12,203.15
GBPJPY,20080821,165900,203.13,203.16,203.10,203.10
GBPJPY,20080821,170000,203.12,203.15,203.02,203.02
GBPJPY,20080821,170100,203.03,203.08,203.03,203.07
GBPJPY,20080821,170200,203.08,203.11,203.06,203.10
GBPJPY,20080821,170300,203.11,203.12,203.06,203.09
GBPJPY,20080821,170400,203.07,203.18,203.07,203.17
GBPJPY,20080821,170500,203.18,203.18,203.11,203.12
GBPJPY,20080821,170600,203.13,203.13,203.07,203.10
GBPJPY,20080821,170700,203.09,203.13,203.08,203.10
GBPJPY,20080821,170800,203.11,203.13,203.08,203.11
GBPJPY,20080821,170900,203.12,203.12,203.08,203.12
GBPJPY,20080821,171000,203.10,203.13,203.10,203.11
GBPJPY,20080821,171100,203.12,203.18,203.12,203.15
GBPJPY,20080821,171200,203.16,203.20,203.15,203.18
GBPJPY,20080821,171300,203.17,203.18,203.15,203.18
GBPJPY,20080821,171400,203.19,203.19,203.15,203.17
GBPJPY,20080821,171500,203.15,203.15,203.12,203.13
GBPJPY,20080821,171600,203.12,203.15,203.12,203.15
GBPJPY,20080821,171700,203.14,203.15,203.11,203.12
GBPJPY,20080821,171800,203.13,203.15,203.11,203.15
GBPJPY,20080821,171900,203.14,203.15,203.13,203.14
GBPJPY,20080821,172000,203.13,203.14,203.11,203.12
GBPJPY,20080821,172100,203.13,203.13,203.08,203.08
GBPJPY,20080821,172200,203.09,203.13,203.09,203.12
GBPJPY,20080821,172300,203.11,203.13,203.04,203.06
GBPJPY,20080821,172400,203.05,203.10,203.05,203.10
GBPJPY,20080821,172500,203.09,203.10,203.04,203.04
GBPJPY,20080821,172600,203.06,203.10,203.06,203.09
GBPJPY,20080821,172700,203.10,203.12,203.08,203.09
GBPJPY,20080821,172800,203.07,203.13,203.07,203.13
GBPJPY,20080821,172900,203.14,203.16,203.13,203.16
GBPJPY,20080821,173000,203.15,203.16,203.12,203.13
GBPJPY,20080821,173100,203.15,203.20,203.15,203.15
GBPJPY,20080821,173200,203.16,203.16,203.14,203.14
GBPJPY,20080821,173300,203.13,203.15,203.11,203.15
GBPJPY,20080821,173400,203.16,203.18,203.15,203.18
GBPJPY,20080821,173500,203.19,203.19,203.16,203.17
GBPJPY,20080821,173600,203.16,203.18,203.15,203.17
GBPJPY,20080821,173700,203.18,203.20,203.18,203.20
GBPJPY,20080821,173800,203.21,203.22,203.16,203.18
GBPJPY,20080821,173900,203.19,203.19,203.14,203.14
GBPJPY,20080821,174000,203.15,203.15,203.10,203.11
GBPJPY,20080821,174100,203.12,203.12,203.09,203.10
GBPJPY,20080821,174200,203.09,203.09,203.07,203.09
GBPJPY,20080821,174300,203.08,203.13,203.08,203.13
GBPJPY,20080821,174400,203.14,203.20,203.14,203.20
GBPJPY,20080821,174500,203.21,203.22,203.17,203.17
GBPJPY,20080821,174600,203.16,203.20,203.14,203.17
GBPJPY,20080821,174700,203.16,203.19,203.14,203.17
GBPJPY,20080821,174800,203.16,203.22,203.16,203.21
GBPJPY,20080821,174900,203.20,203.22,203.15,203.15
GBPJPY,20080821,175000,203.14,203.18,203.13,203.16
GBPJPY,20080821,175100,203.17,203.21,203.17,203.19
GBPJPY,20080821,175200,203.18,203.20,203.17,203.20
GBPJPY,20080821,175300,203.21,203.28,203.21,203.21
GBPJPY,20080821,175400,203.22,203.25,203.21,203.23
GBPJPY,20080821,175500,203.22,203.23,203.20,203.22
GBPJPY,20080821,175600,203.21,203.24,203.21,203.22
GBPJPY,20080821,175700,203.21,203.21,203.18,203.18
GBPJPY,20080821,175800,203.19,203.20,203.18,203.19
GBPJPY,20080821,175900,203.20,203.21,203.15,203.15
GBPJPY,20080821,180000,203.14,203.21,203.14,203.21
GBPJPY,20080821,180100,203.22,203.30,203.22,203.29
GBPJPY,20080821,180200,203.28,203.30,203.28,203.29
GBPJPY,20080821,180300,203.28,203.28,203.28,203.28
GBPJPY,20080821,180400,203.27,203.34,203.27,203.34
GBPJPY,20080821,180500,203.33,203.34,203.31,203.31
GBPJPY,20080821,180600,203.32,203.32,203.29,203.29
GBPJPY,20080821,180700,203.30,203.35,203.30,203.35
GBPJPY,20080821,180800,203.34,203.34,203.32,203.33
GBPJPY,20080821,180900,203.32,203.33,203.31,203.32
GBPJPY,20080821,181000,203.31,203.36,203.31,203.34
GBPJPY,20080821,181100,203.35,203.35,203.31,203.31
GBPJPY,20080821,181200,203.32,203.32,203.26,203.28
GBPJPY,20080821,181300,203.27,203.32,203.25,203.28
GBPJPY,20080821,181400,203.27,203.28,203.26,203.27
GBPJPY,20080821,181500,203.28,203.29,203.27,203.28
GBPJPY,20080821,181600,203.29,203.31,203.28,203.28
GBPJPY,20080821,181700,203.27,203.30,203.25,203.25
GBPJPY,20080821,181800,203.26,203.26,203.24,203.25
GBPJPY,20080821,181900,203.26,203.26,203.22,203.24
GBPJPY,20080821,182000,203.25,203.32,203.25,203.31
GBPJPY,20080821,182100,203.32,203.35,203.29,203.29
GBPJPY,20080821,182200,203.30,203.34,203.29,203.34
GBPJPY,20080821,182300,203.33,203.33,203.25,203.25
GBPJPY,20080821,182400,203.26,203.28,203.26,203.28
GBPJPY,20080821,182500,203.29,203.29,203.28,203.28
GBPJPY,20080821,182600,203.27,203.28,203.24,203.28
GBPJPY,20080821,182700,203.26,203.26,203.21,203.22
GBPJPY,20080821,182800,203.21,203.22,203.21,203.22
GBPJPY,20080821,182900,203.21,203.23,203.21,203.22
GBPJPY,20080821,183000,203.23,203.23,203.20,203.21
GBPJPY,20080821,183100,203.22,203.22,203.21,203.22
GBPJPY,20080821,183200,203.21,203.23,203.20,203.22
GBPJPY,20080821,183300,203.23,203.26,203.23,203.26
GBPJPY,20080821,183400,203.25,203.25,203.20,203.20
GBPJPY,20080821,183500,203.21,203.22,203.21,203.22
GBPJPY,20080821,183600,203.23,203.27,203.23,203.26
GBPJPY,20080821,183700,203.25,203.25,203.25,203.25
GBPJPY,20080821,183800,203.25,203.25,203.24,203.25
GBPJPY,20080821,183900,203.24,203.24,203.22,203.22
GBPJPY,20080821,184000,203.21,203.21,203.18,203.18
GBPJPY,20080821,184100,203.19,203.19,203.15,203.15
GBPJPY,20080821,184200,203.14,203.23,203.14,203.23
GBPJPY,20080821,184300,203.22,203.22,203.21,203.22
GBPJPY,20080821,184400,203.21,203.22,203.21,203.22
GBPJPY,20080821,184500,203.21,203.24,203.21,203.22
GBPJPY,20080821,184600,203.24,203.24,203.23,203.23
GBPJPY,20080821,184700,203.24,203.24,203.20,203.20
GBPJPY,20080821,184800,203.21,203.22,203.21,203.22
GBPJPY,20080821,184900,203.21,203.21,203.20,203.21
GBPJPY,20080821,185000,203.20,203.22,203.20,203.21
GBPJPY,20080821,185100,203.20,203.21,203.20,203.20
GBPJPY,20080821,185200,203.19,203.19,203.18,203.18
GBPJPY,20080821,185300,203.19,203.19,203.18,203.18
GBPJPY,20080821,185400,203.17,203.18,203.17,203.17
GBPJPY,20080821,185500,203.16,203.18,203.16,203.17
GBPJPY,20080821,185600,203.18,203.18,203.17,203.18
GBPJPY,20080821,185700,203.19,203.21,203.18,203.21
GBPJPY,20080821,185800,203.20,203.24,203.20,203.23
GBPJPY,20080821,185900,203.22,203.23,203.22,203.22
GBPJPY,20080821,190000,203.23,203.23,203.20,203.23
GBPJPY,20080821,190100,203.22,203.24,203.22,203.23
GBPJPY,20080821,190200,203.22,203.22,203.21,203.22
GBPJPY,20080821,190300,203.23,203.23,203.22,203.22
GBPJPY,20080821,190400,203.23,203.24,203.21,203.21
GBPJPY,20080821,190500,203.22,203.23,203.19,203.23
GBPJPY,20080821,190600,203.24,203.25,203.24,203.25
GBPJPY,20080821,190700,203.24,203.26,203.24,203.25
GBPJPY,20080821,190800,203.26,203.27,203.26,203.26
GBPJPY,20080821,190900,203.25,203.28,203.24,203.27
GBPJPY,20080821,191000,203.28,203.32,203.28,203.31
GBPJPY,20080821,191100,203.32,203.32,203.27,203.28
GBPJPY,20080821,191200,203.29,203.30,203.28,203.30
GBPJPY,20080821,191300,203.31,203.31,203.30,203.30
GBPJPY,20080821,191400,203.31,203.36,203.31,203.36
GBPJPY,20080821,191500,203.35,203.37,203.35,203.37
GBPJPY,20080821,191600,203.35,203.38,203.32,203.32
GBPJPY,20080821,191700,203.33,203.35,203.32,203.34
GBPJPY,20080821,191800,203.35,203.37,203.34,203.37
GBPJPY,20080821,191900,203.36,203.36,203.34,203.35
GBPJPY,20080821,192000,203.36,203.41,203.36,203.40
GBPJPY,20080821,192100,203.39,203.39,203.38,203.38
GBPJPY,20080821,192200,203.39,203.39,203.36,203.36
GBPJPY,20080821,192300,203.37,203.39,203.36,203.37
GBPJPY,20080821,192400,203.38,203.40,203.38,203.39
GBPJPY,20080821,192500,203.40,203.40,203.38,203.38
GBPJPY,20080821,192600,203.37,203.37,203.35,203.35
GBPJPY,20080821,192700,203.36,203.36,203.35,203.35
GBPJPY,20080821,192800,203.34,203.35,203.29,203.31
GBPJPY,20080821,192900,203.32,203.32,203.29,203.32
GBPJPY,20080821,193000,203.33,203.35,203.33,203.35
GBPJPY,20080821,193100,203.34,203.35,203.32,203.32
GBPJPY,20080821,193200,203.31,203.31,203.29,203.29
GBPJPY,20080821,193300,203.30,203.30,203.28,203.28
GBPJPY,20080821,193400,203.27,203.27,203.25,203.25
GBPJPY,20080821,193500,203.25,203.26,203.25,203.26
GBPJPY,20080821,193600,203.25,203.26,203.24,203.24
GBPJPY,20080821,193700,203.25,203.30,203.25,203.29
GBPJPY,20080821,193800,203.30,203.35,203.30,203.35
GBPJPY,20080821,193900,203.36,203.37,203.34,203.37
GBPJPY,20080821,194000,203.36,203.38,203.36,203.37
GBPJPY,20080821,194100,203.36,203.37,203.36,203.37
GBPJPY,20080821,194200,203.38,203.38,203.35,203.36
GBPJPY,20080821,194300,203.37,203.38,203.37,203.37
GBPJPY,20080821,194400,203.36,203.37,203.36,203.36
GBPJPY,20080821,194500,203.37,203.37,203.33,203.34
GBPJPY,20080821,194600,203.33,203.33,203.32,203.32
GBPJPY,20080821,194700,203.33,203.34,203.31,203.31
GBPJPY,20080821,194800,203.32,203.33,203.32,203.33
GBPJPY,20080821,194900,203.34,203.34,203.33,203.33
GBPJPY,20080821,195000,203.31,203.31,203.29,203.30
GBPJPY,20080821,195100,203.31,203.31,203.29,203.29
GBPJPY,20080821,195200,203.30,203.30,203.28,203.30
GBPJPY,20080821,195300,203.31,203.34,203.31,203.33
GBPJPY,20080821,195400,203.32,203.35,203.29,203.35
GBPJPY,20080821,195500,203.36,203.38,203.36,203.37
GBPJPY,20080821,195600,203.35,203.35,203.31,203.32
GBPJPY,20080821,195700,203.33,203.34,203.32,203.34
GBPJPY,20080821,195800,203.35,203.35,203.33,203.33
GBPJPY,20080821,195900,203.34,203.39,203.34,203.38
GBPJPY,20080821,200000,203.39,203.40,203.39,203.40
GBPJPY,20080821,200100,203.41,203.43,203.36,203.42
GBPJPY,20080821,200200,203.43,203.47,203.43,203.44
GBPJPY,20080821,200300,203.45,203.45,203.42,203.44
GBPJPY,20080821,200400,203.43,203.45,203.43,203.45
GBPJPY,20080821,200500,203.46,203.47,203.46,203.47
GBPJPY,20080821,200600,203.48,203.48,203.44,203.46
GBPJPY,20080821,200700,203.45,203.45,203.45,203.45
GBPJPY,20080821,200800,203.45,203.45,203.45,203.45
GBPJPY,20080821,200900,203.45,203.45,203.44,203.44
GBPJPY,20080821,201000,203.43,203.43,203.40,203.40
GBPJPY,20080821,201100,203.41,203.42,203.41,203.41
GBPJPY,20080821,201200,203.42,203.46,203.42,203.42
GBPJPY,20080821,201300,203.43,203.43,203.40,203.42
GBPJPY,20080821,201400,203.41,203.50,203.40,203.48
GBPJPY,20080821,201500,203.47,203.55,203.47,203.51
GBPJPY,20080821,201600,203.52,203.53,203.49,203.50
GBPJPY,20080821,201700,203.51,203.51,203.50,203.50
GBPJPY,20080821,201800,203.51,203.55,203.51,203.55
GBPJPY,20080821,201900,203.54,203.55,203.53,203.54
GBPJPY,20080821,202000,203.53,203.53,203.51,203.52
GBPJPY,20080821,202100,203.53,203.53,203.50,203.52
GBPJPY,20080821,202200,203.51,203.52,203.50,203.50
GBPJPY,20080821,202300,203.49,203.50,203.49,203.49
GBPJPY,20080821,202400,203.50,203.50,203.48,203.50
GBPJPY,20080821,202500,203.49,203.49,203.48,203.48
GBPJPY,20080821,202600,203.47,203.51,203.45,203.51
GBPJPY,20080821,202700,203.50,203.53,203.50,203.53
GBPJPY,20080821,202800,203.54,203.54,203.53,203.53
GBPJPY,20080821,202900,203.54,203.55,203.52,203.54
GBPJPY,20080821,203000,203.55,203.55,203.53,203.55
GBPJPY,20080821,203100,203.54,203.61,203.54,203.61
GBPJPY,20080821,203200,203.60,203.62,203.59,203.60
GBPJPY,20080821,203300,203.61,203.61,203.58,203.61
GBPJPY,20080821,203400,203.60,203.65,203.60,203.63
GBPJPY,20080821,203500,203.65,203.70,203.65,203.68
GBPJPY,20080821,203600,203.69,203.69,203.67,203.68
GBPJPY,20080821,203700,203.69,203.69,203.65,203.65
GBPJPY,20080821,203800,203.66,203.73,203.66,203.73
GBPJPY,20080821,203900,203.72,203.75,203.72,203.74
GBPJPY,20080821,204000,203.75,203.75,203.73,203.74
GBPJPY,20080821,204100,203.73,203.74,203.72,203.72
GBPJPY,20080821,204200,203.71,203.72,203.71,203.72
GBPJPY,20080821,204300,203.71,203.72,203.71,203.72
GBPJPY,20080821,204400,203.71,203.72,203.70,203.71
GBPJPY,20080821,204500,203.72,203.74,203.69,203.70
GBPJPY,20080821,204600,203.71,203.71,203.70,203.71
GBPJPY,20080821,204700,203.72,203.77,203.72,203.74
GBPJPY,20080821,204800,203.74,203.74,203.72,203.72
GBPJPY,20080821,204900,203.71,203.72,203.71,203.71
GBPJPY,20080821,205000,203.70,203.71,203.68,203.68
GBPJPY,20080821,205100,203.69,203.69,203.64,203.64
GBPJPY,20080821,205200,203.63,203.67,203.62,203.67
GBPJPY,20080821,205300,203.68,203.68,203.67,203.68
GBPJPY,20080821,205400,203.69,203.69,203.67,203.67
GBPJPY,20080821,205500,203.66,203.72,203.66,203.72
GBPJPY,20080821,205600,203.71,203.73,203.67,203.68
GBPJPY,20080821,205700,203.69,203.73,203.69,203.72
GBPJPY,20080821,205800,203.71,203.72,203.70,203.71
GBPJPY,20080821,205900,203.70,203.71,203.70,203.71
GBPJPY,20080821,210000,203.70,203.70,203.64,203.64
GBPJPY,20080821,210100,203.65,203.70,203.65,203.66
GBPJPY,20080821,210200,203.67,203.72,203.66,203.70
GBPJPY,20080821,210300,203.69,203.73,203.65,203.65
GBPJPY,20080821,210400,203.66,203.72,203.66,203.68
GBPJPY,20080821,210500,203.69,203.75,203.68,203.69
GBPJPY,20080821,210600,203.70,203.71,203.69,203.69
GBPJPY,20080821,210700,203.68,203.70,203.68,203.70
GBPJPY,20080821,210800,203.71,203.71,203.70,203.70
GBPJPY,20080821,210900,203.71,203.72,203.66,203.72
GBPJPY,20080821,211000,203.71,203.72,203.70,203.72
GBPJPY,20080821,211100,203.71,203.73,203.70,203.71
GBPJPY,20080821,211200,203.70,203.70,203.69,203.69
GBPJPY,20080821,211300,203.70,203.70,203.68,203.69
GBPJPY,20080821,211400,203.70,203.72,203.70,203.72
GBPJPY,20080821,211500,203.71,203.71,203.67,203.68
GBPJPY,20080821,211600,203.67,203.69,203.67,203.69
GBPJPY,20080821,211700,203.68,203.70,203.68,203.68
GBPJPY,20080821,211800,203.69,203.75,203.69,203.74
GBPJPY,20080821,211900,203.73,203.73,203.68,203.69
GBPJPY,20080821,212000,203.70,203.70,203.68,203.70
GBPJPY,20080821,212100,203.69,203.70,203.67,203.69
GBPJPY,20080821,212200,203.70,203.71,203.70,203.71
GBPJPY,20080821,212300,203.72,203.72,203.70,203.70
GBPJPY,20080821,212400,203.71,203.74,203.71,203.72
GBPJPY,20080821,212500,203.71,203.71,203.70,203.70
GBPJPY,20080821,212600,203.69,203.70,203.68,203.69
GBPJPY,20080821,212700,203.70,203.70,203.68,203.68
GBPJPY,20080821,212800,203.67,203.67,203.65,203.65
GBPJPY,20080821,212900,203.64,203.64,203.62,203.63
GBPJPY,20080821,213000,203.64,203.65,203.63,203.65
GBPJPY,20080821,213100,203.64,203.65,203.59,203.59
GBPJPY,20080821,213200,203.58,203.61,203.53,203.54
GBPJPY,20080821,213300,203.57,203.58,203.55,203.56
GBPJPY,20080821,213400,203.55,203.57,203.55,203.57
GBPJPY,20080821,213500,203.58,203.60,203.58,203.60
GBPJPY,20080821,213600,203.61,203.62,203.58,203.58
GBPJPY,20080821,213700,203.57,203.57,203.56,203.57
GBPJPY,20080821,213800,203.58,203.60,203.57,203.58
GBPJPY,20080821,213900,203.57,203.60,203.57,203.59
GBPJPY,20080821,214000,203.60,203.60,203.59,203.60
GBPJPY,20080821,214100,203.61,203.64,203.61,203.61
GBPJPY,20080821,214200,203.62,203.63,203.62,203.63
GBPJPY,20080821,214300,203.64,203.64,203.62,203.62
GBPJPY,20080821,214400,203.63,203.67,203.63,203.65
GBPJPY,20080821,214500,203.64,203.64,203.61,203.62
GBPJPY,20080821,214600,203.63,203.65,203.63,203.63
GBPJPY,20080821,214700,203.64,203.64,203.63,203.64
GBPJPY,20080821,214800,203.63,203.64,203.61,203.61
GBPJPY,20080821,214900,203.62,203.62,203.62,203.62
GBPJPY,20080821,215000,203.61,203.71,203.61,203.71
GBPJPY,20080821,215100,203.72,203.72,203.71,203.72
GBPJPY,20080821,215200,203.71,203.72,203.71,203.72
GBPJPY,20080821,215300,203.72,203.72,203.66,203.66
GBPJPY,20080821,215400,203.67,203.75,203.67,203.75
GBPJPY,20080821,215500,203.76,203.76,203.75,203.75
GBPJPY,20080821,215600,203.76,203.77,203.76,203.76
GBPJPY,20080821,215700,203.77,203.77,203.73,203.73
GBPJPY,20080821,215800,203.72,203.74,203.72,203.72
GBPJPY,20080821,215900,203.71,203.71,203.69,203.69
GBPJPY,20080821,220000,203.70,203.72,203.70,203.72
GBPJPY,20080821,220100,203.71,203.71,203.69,203.69
GBPJPY,20080821,220200,203.68,203.68,203.68,203.68
GBPJPY,20080821,220300,203.69,203.72,203.69,203.70
GBPJPY,20080821,220400,203.71,203.71,203.69,203.70
GBPJPY,20080821,220500,203.69,203.70,203.68,203.68
GBPJPY,20080821,220600,203.69,203.70,203.68,203.68
GBPJPY,20080821,220700,203.67,203.68,203.66,203.66
GBPJPY,20080821,220800,203.63,203.63,203.59,203.63
GBPJPY,20080821,220900,203.62,203.63,203.62,203.63
GBPJPY,20080821,221000,203.62,203.62,203.53,203.54
GBPJPY,20080821,221100,203.53,203.55,203.53,203.55
GBPJPY,20080821,221200,203.56,203.57,203.56,203.56
GBPJPY,20080821,221300,203.57,203.57,203.54,203.54
GBPJPY,20080821,221400,203.55,203.55,203.54,203.55
GBPJPY,20080821,221500,203.54,203.54,203.54,203.54
GBPJPY,20080821,221600,203.55,203.56,203.55,203.56
GBPJPY,20080821,221700,203.55,203.56,203.54,203.54
GBPJPY,20080821,221800,203.53,203.53,203.52,203.52
GBPJPY,20080821,221900,203.53,203.53,203.50,203.50
GBPJPY,20080821,222000,203.51,203.51,203.50,203.50
GBPJPY,20080821,222100,203.49,203.49,203.49,203.49
GBPJPY,20080821,222200,203.50,203.50,203.49,203.50
GBPJPY,20080821,222300,203.51,203.51,203.50,203.51
GBPJPY,20080821,222400,203.52,203.52,203.49,203.49
GBPJPY,20080821,222500,203.48,203.49,203.47,203.47
GBPJPY,20080821,222600,203.48,203.51,203.48,203.50
GBPJPY,20080821,222700,203.49,203.50,203.48,203.50
GBPJPY,20080821,222800,203.51,203.57,203.51,203.53
GBPJPY,20080821,222900,203.52,203.54,203.51,203.54
GBPJPY,20080821,223000,203.53,203.53,203.51,203.52
GBPJPY,20080821,223100,203.51,203.52,203.51,203.51
GBPJPY,20080821,223200,203.50,203.52,203.49,203.52
GBPJPY,20080821,223300,203.51,203.53,203.50,203.53
GBPJPY,20080821,223400,203.54,203.54,203.51,203.51
GBPJPY,20080821,223500,203.52,203.53,203.51,203.51
GBPJPY,20080821,223600,203.52,203.52,203.51,203.52
GBPJPY,20080821,223700,203.53,203.56,203.53,203.56
GBPJPY,20080821,223800,203.57,203.59,203.57,203.58
GBPJPY,20080821,223900,203.59,203.60,203.58,203.59
GBPJPY,20080821,224000,203.60,203.60,203.60,203.60
GBPJPY,20080821,224100,203.60,203.62,203.60,203.62
GBPJPY,20080821,224200,203.61,203.65,203.60,203.65
GBPJPY,20080821,224300,203.64,203.67,203.64,203.67
GBPJPY,20080821,224400,203.68,203.71,203.68,203.71
GBPJPY,20080821,224500,203.72,203.73,203.71,203.73
GBPJPY,20080821,224600,203.74,203.76,203.74,203.76
GBPJPY,20080821,224700,203.75,203.75,203.69,203.75
GBPJPY,20080821,224800,203.74,203.74,203.71,203.71
GBPJPY,20080821,224900,203.72,203.72,203.68,203.68
GBPJPY,20080821,225000,203.69,203.72,203.69,203.71
GBPJPY,20080821,225100,203.70,203.71,203.69,203.71
GBPJPY,20080821,225200,203.70,203.71,203.69,203.69
GBPJPY,20080821,225300,203.68,203.69,203.68,203.69
GBPJPY,20080821,225400,203.71,203.73,203.70,203.71
GBPJPY,20080821,225500,203.70,203.72,203.69,203.70
GBPJPY,20080821,225600,203.69,203.71,203.69,203.70
GBPJPY,20080821,225700,203.71,203.74,203.70,203.70
GBPJPY,20080821,225800,203.69,203.69,203.67,203.67
GBPJPY,20080821,225900,203.68,203.68,203.64,203.66
GBPJPY,20080821,230000,203.65,203.65,203.62,203.63
GBPJPY,20080821,230100,203.62,203.62,203.57,203.57
GBPJPY,20080821,230200,203.56,203.56,203.51,203.52
GBPJPY,20080821,230300,203.53,203.57,203.53,203.56
GBPJPY,20080821,230400,203.57,203.57,203.53,203.54
GBPJPY,20080821,230500,203.53,203.54,203.53,203.53
GBPJPY,20080821,230600,203.52,203.56,203.52,203.56
GBPJPY,20080821,230700,203.57,203.59,203.53,203.53
GBPJPY,20080821,230800,203.52,203.52,203.51,203.52
GBPJPY,20080821,230900,203.53,203.60,203.53,203.57
GBPJPY,20080821,231000,203.56,203.58,203.56,203.58
GBPJPY,20080821,231100,203.59,203.60,203.57,203.57
GBPJPY,20080821,231200,203.58,203.60,203.58,203.60
GBPJPY,20080821,231300,203.61,203.65,203.60,203.65
GBPJPY,20080821,231400,203.64,203.68,203.63,203.63
GBPJPY,20080821,231500,203.62,203.62,203.55,203.55
GBPJPY,20080821,231600,203.56,203.56,203.55,203.56
GBPJPY,20080821,231700,203.57,203.62,203.57,203.62
GBPJPY,20080821,231800,203.63,203.64,203.62,203.63
GBPJPY,20080821,231900,203.64,203.65,203.63,203.63
GBPJPY,20080821,232000,203.62,203.62,203.59,203.59
GBPJPY,20080821,232100,203.60,203.60,203.59,203.60
GBPJPY,20080821,232200,203.59,203.60,203.59,203.60
GBPJPY,20080821,232300,203.61,203.61,203.59,203.61
GBPJPY,20080821,232400,203.62,203.68,203.62,203.68
GBPJPY,20080821,232500,203.67,203.67,203.67,203.67
GBPJPY,20080821,232600,203.67,203.68,203.67,203.67
GBPJPY,20080821,232700,203.66,203.67,203.66,203.67
GBPJPY,20080821,232800,203.68,203.69,203.65,203.65
GBPJPY,20080821,232900,203.66,203.69,203.66,203.69
GBPJPY,20080821,233000,203.70,203.70,203.68,203.68
GBPJPY,20080821,233100,203.69,203.70,203.69,203.70
GBPJPY,20080821,233200,203.69,203.69,203.66,203.66
GBPJPY,20080821,233300,203.65,203.65,203.63,203.63
GBPJPY,20080821,233400,203.64,203.64,203.64,203.64
GBPJPY,20080821,233500,203.63,203.64,203.62,203.62
GBPJPY,20080821,233600,203.63,203.63,203.62,203.63
GBPJPY,20080821,233700,203.62,203.62,203.59,203.60
GBPJPY,20080821,233800,203.61,203.63,203.60,203.60
GBPJPY,20080821,233900,203.59,203.60,203.58,203.60
GBPJPY,20080821,234000,203.59,203.61,203.58,203.61
GBPJPY,20080821,234100,203.60,203.62,203.59,203.60
GBPJPY,20080821,234200,203.61,203.62,203.61,203.62
GBPJPY,20080821,234300,203.61,203.63,203.61,203.63
GBPJPY,20080821,234400,203.62,203.62,203.60,203.60
GBPJPY,20080821,234500,203.59,203.60,203.58,203.59
GBPJPY,20080821,234600,203.58,203.58,203.58,203.58
GBPJPY,20080821,234700,203.58,203.58,203.57,203.57
GBPJPY,20080821,234800,203.57,203.57,203.56,203.57
GBPJPY,20080821,234900,203.59,203.63,203.59,203.63
GBPJPY,20080821,235000,203.62,203.64,203.62,203.64
GBPJPY,20080821,235100,203.65,203.65,203.65,203.65
GBPJPY,20080821,235200,203.65,203.65,203.65,203.65
GBPJPY,20080821,235300,203.64,203.69,203.64,203.65
GBPJPY,20080821,235400,203.64,203.65,203.64,203.65
GBPJPY,20080821,235500,203.63,203.63,203.63,203.63
GBPJPY,20080821,235600,203.62,203.64,203.62,203.63
GBPJPY,20080821,235700,203.64,203.65,203.60,203.60
GBPJPY,20080821,235800,203.61,203.62,203.61,203.62
GBPJPY,20080821,235900,203.61,203.63,203.61,203.62
GBPJPY,20080822,000000,203.63,203.64,203.62,203.63
CHFJPY,20080821,000100,99.95,99.95,99.94,99.94
CHFJPY,20080821,000200,99.94,99.94,99.94,99.94
CHFJPY,20080821,000300,99.93,99.93,99.92,99.92
CHFJPY,20080821,000400,99.91,99.92,99.91,99.91
CHFJPY,20080821,000500,99.90,99.91,99.90,99.91
CHFJPY,20080821,000600,99.90,99.91,99.90,99.90
CHFJPY,20080821,000700,99.89,99.90,99.89,99.89
CHFJPY,20080821,000800,99.89,99.89,99.89,99.89
CHFJPY,20080821,000900,99.88,99.88,99.88,99.88
CHFJPY,20080821,001000,99.87,99.87,99.86,99.86
CHFJPY,20080821,001100,99.86,99.86,99.86,99.86
CHFJPY,20080821,001200,99.85,99.85,99.85,99.85
CHFJPY,20080821,001300,99.84,99.85,99.84,99.84
CHFJPY,20080821,001400,99.84,99.87,99.84,99.87
CHFJPY,20080821,001500,99.87,99.87,99.87,99.87
CHFJPY,20080821,001600,99.88,99.88,99.86,99.87
CHFJPY,20080821,001700,99.88,99.88,99.87,99.87
CHFJPY,20080821,001800,99.87,99.87,99.87,99.87
CHFJPY,20080821,001900,99.86,99.86,99.85,99.85
CHFJPY,20080821,002000,99.85,99.85,99.84,99.85
CHFJPY,20080821,002100,99.85,99.85,99.85,99.85
CHFJPY,20080821,002200,99.86,99.86,99.86,99.86
CHFJPY,20080821,002300,99.86,99.86,99.86,99.86
CHFJPY,20080821,002400,99.85,99.86,99.85,99.86
CHFJPY,20080821,002500,99.85,99.85,99.84,99.84
CHFJPY,20080821,002600,99.85,99.85,99.84,99.85
CHFJPY,20080821,002700,99.86,99.86,99.86,99.86
CHFJPY,20080821,002800,99.85,99.85,99.84,99.84
CHFJPY,20080821,002900,99.85,99.85,99.85,99.85
CHFJPY,20080821,003000,99.84,99.84,99.83,99.84
CHFJPY,20080821,003100,99.84,99.84,99.84,99.84
CHFJPY,20080821,003200,99.83,99.84,99.83,99.84
CHFJPY,20080821,003300,99.83,99.86,99.83,99.85
CHFJPY,20080821,003400,99.86,99.86,99.86,99.86
CHFJPY,20080821,003500,99.86,99.86,99.83,99.83
CHFJPY,20080821,003600,99.83,99.83,99.82,99.82
CHFJPY,20080821,003700,99.81,99.81,99.81,99.81
CHFJPY,20080821,003800,99.82,99.82,99.82,99.82
CHFJPY,20080821,003900,99.82,99.83,99.82,99.82
CHFJPY,20080821,004000,99.82,99.83,99.82,99.83
CHFJPY,20080821,004100,99.82,99.84,99.82,99.83
CHFJPY,20080821,004200,99.83,99.83,99.83,99.83
CHFJPY,20080821,004300,99.83,99.83,99.83,99.83
CHFJPY,20080821,004400,99.84,99.84,99.84,99.84
CHFJPY,20080821,004500,99.83,99.84,99.83,99.83
CHFJPY,20080821,004600,99.82,99.82,99.82,99.82
CHFJPY,20080821,004700,99.81,99.84,99.81,99.83
CHFJPY,20080821,004800,99.83,99.83,99.83,99.83
CHFJPY,20080821,004900,99.84,99.84,99.83,99.83
CHFJPY,20080821,005000,99.83,99.83,99.83,99.83
CHFJPY,20080821,005100,99.83,99.83,99.83,99.83
CHFJPY,20080821,005200,99.84,99.84,99.83,99.83
CHFJPY,20080821,005300,99.84,99.84,99.84,99.84
CHFJPY,20080821,005400,99.83,99.84,99.83,99.84
CHFJPY,20080821,005500,99.84,99.84,99.83,99.83
CHFJPY,20080821,005600,99.84,99.85,99.84,99.85
CHFJPY,20080821,005700,99.84,99.85,99.84,99.85
CHFJPY,20080821,005800,99.86,99.86,99.85,99.85
CHFJPY,20080821,005900,99.84,99.86,99.84,99.86
CHFJPY,20080821,010000,99.85,99.85,99.84,99.85
CHFJPY,20080821,010100,99.86,99.86,99.85,99.85
CHFJPY,20080821,010200,99.85,99.85,99.85,99.85
CHFJPY,20080821,010300,99.84,99.85,99.84,99.84
CHFJPY,20080821,010400,99.85,99.85,99.84,99.84
CHFJPY,20080821,010500,99.84,99.84,99.83,99.84
CHFJPY,20080821,010600,99.84,99.84,99.84,99.84
CHFJPY,20080821,010700,99.83,99.83,99.83,99.83
CHFJPY,20080821,010800,99.82,99.82,99.80,99.81
CHFJPY,20080821,010900,99.80,99.82,99.80,99.81
CHFJPY,20080821,011000,99.82,99.83,99.82,99.83
CHFJPY,20080821,011100,99.82,99.83,99.82,99.83
CHFJPY,20080821,011200,99.84,99.85,99.83,99.83
CHFJPY,20080821,011300,99.84,99.85,99.84,99.85
CHFJPY,20080821,011400,99.86,99.86,99.84,99.85
CHFJPY,20080821,011500,99.86,99.86,99.85,99.85
CHFJPY,20080821,011600,99.85,99.85,99.84,99.84
CHFJPY,20080821,011700,99.85,99.85,99.84,99.84
CHFJPY,20080821,011800,99.85,99.86,99.85,99.85
CHFJPY,20080821,011900,99.85,99.86,99.85,99.86
CHFJPY,20080821,012000,99.85,99.85,99.84,99.85
CHFJPY,20080821,012100,99.86,99.86,99.85,99.86
CHFJPY,20080821,012200,99.85,99.87,99.85,99.87
CHFJPY,20080821,012300,99.88,99.94,99.86,99.93
CHFJPY,20080821,012400,99.92,99.92,99.89,99.89
CHFJPY,20080821,012500,99.88,99.89,99.88,99.89
CHFJPY,20080821,012600,99.90,99.90,99.89,99.89
CHFJPY,20080821,012700,99.89,99.89,99.89,99.89
CHFJPY,20080821,012800,99.90,99.91,99.90,99.90
CHFJPY,20080821,012900,99.91,99.91,99.89,99.89
CHFJPY,20080821,013000,99.90,99.90,99.89,99.89
CHFJPY,20080821,013100,99.90,99.90,99.89,99.90
CHFJPY,20080821,013200,99.90,99.91,99.90,99.91
CHFJPY,20080821,013300,99.90,99.91,99.90,99.90
CHFJPY,20080821,013400,99.91,99.91,99.90,99.91
CHFJPY,20080821,013500,99.90,99.91,99.90,99.91
CHFJPY,20080821,013600,99.90,99.91,99.90,99.91
CHFJPY,20080821,013700,99.90,99.91,99.90,99.90
CHFJPY,20080821,013800,99.89,99.90,99.89,99.90
CHFJPY,20080821,013900,99.91,99.91,99.91,99.91
CHFJPY,20080821,014000,99.91,99.92,99.91,99.92
CHFJPY,20080821,014100,99.91,99.91,99.90,99.90
CHFJPY,20080821,014200,99.90,99.91,99.90,99.91
CHFJPY,20080821,014300,99.91,99.92,99.91,99.91
CHFJPY,20080821,014400,99.91,99.91,99.91,99.91
CHFJPY,20080821,014500,99.90,99.91,99.90,99.91
CHFJPY,20080821,014600,99.90,99.91,99.90,99.91
CHFJPY,20080821,014700,99.90,99.91,99.90,99.91
CHFJPY,20080821,014800,99.90,99.91,99.90,99.91
CHFJPY,20080821,014900,99.90,99.91,99.90,99.90
CHFJPY,20080821,015000,99.90,99.90,99.89,99.89
CHFJPY,20080821,015200,99.89,99.89,99.89,99.89
CHFJPY,20080821,015300,99.89,99.90,99.89,99.89
CHFJPY,20080821,015400,99.89,99.89,99.89,99.89
CHFJPY,20080821,015500,99.90,99.90,99.89,99.89
CHFJPY,20080821,015600,99.88,99.88,99.87,99.87
CHFJPY,20080821,015700,99.86,99.87,99.85,99.87
CHFJPY,20080821,015800,99.88,99.88,99.87,99.88
CHFJPY,20080821,015900,99.87,99.87,99.86,99.87
CHFJPY,20080821,020000,99.86,99.87,99.86,99.87
CHFJPY,20080821,020100,99.88,99.88,99.86,99.86
CHFJPY,20080821,020200,99.85,99.86,99.85,99.86
CHFJPY,20080821,020300,99.85,99.86,99.85,99.86
CHFJPY,20080821,020400,99.85,99.86,99.85,99.86
CHFJPY,20080821,020500,99.85,99.85,99.83,99.84
CHFJPY,20080821,020600,99.85,99.85,99.85,99.85
CHFJPY,20080821,020700,99.84,99.84,99.82,99.82
CHFJPY,20080821,020800,99.83,99.86,99.83,99.86
CHFJPY,20080821,020900,99.85,99.87,99.84,99.84
CHFJPY,20080821,021000,99.85,99.85,99.84,99.84
CHFJPY,20080821,021100,99.83,99.84,99.83,99.84
CHFJPY,20080821,021200,99.83,99.84,99.83,99.84
CHFJPY,20080821,021300,99.84,99.85,99.84,99.85
CHFJPY,20080821,021400,99.84,99.84,99.82,99.82
CHFJPY,20080821,021500,99.83,99.83,99.82,99.82
CHFJPY,20080821,021600,99.83,99.83,99.82,99.83
CHFJPY,20080821,021700,99.82,99.85,99.82,99.85
CHFJPY,20080821,021800,99.84,99.85,99.83,99.84
CHFJPY,20080821,021900,99.83,99.83,99.83,99.83
CHFJPY,20080821,022000,99.83,99.83,99.82,99.82
CHFJPY,20080821,022100,99.83,99.84,99.83,99.83
CHFJPY,20080821,022200,99.84,99.84,99.83,99.83
CHFJPY,20080821,022300,99.84,99.84,99.83,99.84
CHFJPY,20080821,022400,99.83,99.84,99.82,99.84
CHFJPY,20080821,022500,99.85,99.87,99.85,99.87
CHFJPY,20080821,022600,99.86,99.86,99.85,99.86
CHFJPY,20080821,022700,99.87,99.89,99.87,99.89
CHFJPY,20080821,022800,99.88,99.90,99.88,99.89
CHFJPY,20080821,022900,99.90,99.91,99.89,99.90
CHFJPY,20080821,023000,99.91,99.91,99.88,99.89
CHFJPY,20080821,023100,99.88,99.89,99.88,99.88
CHFJPY,20080821,023200,99.89,99.89,99.88,99.88
CHFJPY,20080821,023300,99.88,99.88,99.88,99.88
CHFJPY,20080821,023400,99.89,99.92,99.89,99.92
CHFJPY,20080821,023500,99.91,99.94,99.91,99.93
CHFJPY,20080821,023600,99.94,99.94,99.93,99.94
CHFJPY,20080821,023700,99.93,99.94,99.93,99.93
CHFJPY,20080821,023800,99.94,99.94,99.93,99.93
CHFJPY,20080821,023900,99.93,99.93,99.93,99.93
CHFJPY,20080821,024000,99.92,99.93,99.92,99.93
CHFJPY,20080821,024100,99.92,99.94,99.92,99.93
CHFJPY,20080821,024200,99.94,99.94,99.94,99.94
CHFJPY,20080821,024300,99.95,99.95,99.95,99.95
CHFJPY,20080821,024400,99.95,99.96,99.95,99.95
CHFJPY,20080821,024500,99.96,99.96,99.95,99.95
CHFJPY,20080821,024600,99.96,99.97,99.95,99.95
CHFJPY,20080821,024700,99.96,99.98,99.95,99.98
CHFJPY,20080821,024800,99.99,100.01,99.99,100.00
CHFJPY,20080821,024900,100.01,100.01,99.99,99.99
CHFJPY,20080821,025000,99.99,99.99,99.98,99.99
CHFJPY,20080821,025100,99.98,99.99,99.97,99.98
CHFJPY,20080821,025200,99.99,99.99,99.98,99.98
CHFJPY,20080821,025300,99.99,100.00,99.99,99.99
CHFJPY,20080821,025400,100.00,100.00,99.97,99.97
CHFJPY,20080821,025500,99.98,100.02,99.98,100.02
CHFJPY,20080821,025600,100.01,100.04,100.01,100.02
CHFJPY,20080821,025700,100.03,100.05,100.01,100.05
CHFJPY,20080821,025800,100.04,100.04,99.99,99.99
CHFJPY,20080821,025900,100.00,100.00,100.00,100.00
CHFJPY,20080821,030000,100.01,100.01,100.00,100.00
CHFJPY,20080821,030100,100.01,100.01,99.98,100.00
CHFJPY,20080821,030200,99.99,99.99,99.96,99.98
CHFJPY,20080821,030300,99.97,99.97,99.95,99.96
CHFJPY,20080821,030400,99.95,99.96,99.95,99.96
CHFJPY,20080821,030500,99.97,99.97,99.96,99.96
CHFJPY,20080821,030600,99.96,99.96,99.95,99.95
CHFJPY,20080821,030700,99.96,99.96,99.95,99.95
CHFJPY,20080821,030800,99.94,99.97,99.94,99.97
CHFJPY,20080821,030900,99.96,99.96,99.96,99.96
CHFJPY,20080821,031000,99.96,99.96,99.95,99.95
CHFJPY,20080821,031100,99.96,99.96,99.96,99.96
CHFJPY,20080821,031200,99.96,99.96,99.96,99.96
CHFJPY,20080821,031300,99.96,99.97,99.95,99.95
CHFJPY,20080821,031400,99.96,99.96,99.95,99.95
CHFJPY,20080821,031600,99.95,99.95,99.94,99.94
CHFJPY,20080821,031700,99.95,99.95,99.94,99.94
CHFJPY,20080821,031800,99.95,99.95,99.94,99.94
CHFJPY,20080821,031900,99.94,99.94,99.93,99.93
CHFJPY,20080821,032000,99.94,99.94,99.92,99.92
CHFJPY,20080821,032100,99.93,99.93,99.92,99.92
CHFJPY,20080821,032200,99.91,99.93,99.91,99.93
CHFJPY,20080821,032300,99.92,99.92,99.92,99.92
CHFJPY,20080821,032400,99.92,99.92,99.91,99.92
CHFJPY,20080821,032500,99.93,99.94,99.93,99.94
CHFJPY,20080821,032600,99.95,99.96,99.95,99.96
CHFJPY,20080821,032700,99.95,99.96,99.95,99.95
CHFJPY,20080821,032800,99.94,99.95,99.94,99.95
CHFJPY,20080821,032900,99.96,99.96,99.95,99.96
CHFJPY,20080821,033000,99.95,99.96,99.94,99.94
CHFJPY,20080821,033100,99.95,99.95,99.92,99.92
CHFJPY,20080821,033200,99.93,99.93,99.92,99.92
CHFJPY,20080821,033300,99.91,99.92,99.91,99.92
CHFJPY,20080821,033400,99.93,99.94,99.93,99.94
CHFJPY,20080821,033500,99.93,99.93,99.90,99.91
CHFJPY,20080821,033600,99.90,99.92,99.89,99.92
CHFJPY,20080821,033700,99.93,99.95,99.93,99.95
CHFJPY,20080821,033800,99.94,99.95,99.94,99.95
CHFJPY,20080821,033900,99.95,99.95,99.95,99.95
CHFJPY,20080821,034000,99.96,99.96,99.95,99.96
CHFJPY,20080821,034100,99.95,99.95,99.95,99.95
CHFJPY,20080821,034200,99.96,99.99,99.96,99.98
CHFJPY,20080821,034300,99.99,99.99,99.99,99.99
CHFJPY,20080821,034400,99.98,99.98,99.97,99.98
CHFJPY,20080821,034500,99.97,99.97,99.96,99.96
CHFJPY,20080821,034600,99.95,99.97,99.95,99.97
CHFJPY,20080821,034700,99.96,99.97,99.96,99.97
CHFJPY,20080821,034800,99.96,99.96,99.94,99.94
CHFJPY,20080821,034900,99.93,99.94,99.93,99.94
CHFJPY,20080821,035000,99.94,99.95,99.94,99.95
CHFJPY,20080821,035100,99.96,99.96,99.95,99.96
CHFJPY,20080821,035200,99.96,99.96,99.96,99.96
CHFJPY,20080821,035300,99.97,99.97,99.96,99.96
CHFJPY,20080821,035400,99.95,99.95,99.95,99.95
CHFJPY,20080821,035500,99.95,99.95,99.94,99.94
CHFJPY,20080821,035600,99.95,99.96,99.95,99.96
CHFJPY,20080821,035700,99.97,99.98,99.97,99.98
CHFJPY,20080821,035800,99.99,99.99,99.98,99.98
CHFJPY,20080821,035900,99.98,99.98,99.97,99.97
CHFJPY,20080821,040000,99.98,99.98,99.96,99.96
CHFJPY,20080821,040100,99.97,99.97,99.96,99.96
CHFJPY,20080821,040200,99.97,99.97,99.96,99.96
CHFJPY,20080821,040300,99.97,99.97,99.95,99.95
CHFJPY,20080821,040400,99.94,99.96,99.94,99.96
CHFJPY,20080821,040500,99.97,99.97,99.97,99.97
CHFJPY,20080821,040600,99.97,99.97,99.96,99.96
CHFJPY,20080821,040700,99.97,99.97,99.96,99.97
CHFJPY,20080821,040800,99.97,99.97,99.97,99.97
CHFJPY,20080821,040900,99.97,99.98,99.97,99.98
CHFJPY,20080821,041000,99.98,99.99,99.98,99.99
CHFJPY,20080821,041100,99.98,99.98,99.96,99.96
CHFJPY,20080821,041200,99.95,99.96,99.95,99.95
CHFJPY,20080821,041300,99.95,99.95,99.95,99.95
CHFJPY,20080821,041400,99.95,99.95,99.94,99.94
CHFJPY,20080821,041500,99.95,99.95,99.94,99.95
CHFJPY,20080821,041600,99.96,99.96,99.93,99.93
CHFJPY,20080821,041700,99.94,99.94,99.94,99.94
CHFJPY,20080821,041800,99.95,99.96,99.95,99.96
CHFJPY,20080821,041900,99.96,99.96,99.95,99.96
CHFJPY,20080821,042000,99.95,99.96,99.95,99.96
CHFJPY,20080821,042100,99.96,99.96,99.96,99.96
CHFJPY,20080821,042200,99.97,99.97,99.96,99.97
CHFJPY,20080821,042300,99.98,100.01,99.98,100.00
CHFJPY,20080821,042400,100.01,100.02,100.01,100.02
CHFJPY,20080821,042500,100.03,100.03,100.02,100.03
CHFJPY,20080821,042600,100.04,100.05,100.03,100.05
CHFJPY,20080821,042700,100.06,100.07,100.06,100.06
CHFJPY,20080821,042800,100.05,100.05,100.05,100.05
CHFJPY,20080821,042900,100.05,100.05,100.04,100.04
CHFJPY,20080821,043000,100.05,100.05,100.04,100.04
CHFJPY,20080821,043100,100.03,100.03,100.03,100.03
CHFJPY,20080821,043200,100.03,100.03,100.02,100.02
CHFJPY,20080821,043300,100.01,100.02,100.01,100.01
CHFJPY,20080821,043400,100.01,100.01,100.01,100.01
CHFJPY,20080821,043500,100.00,100.01,99.99,100.00
CHFJPY,20080821,043600,99.99,99.99,99.97,99.97
CHFJPY,20080821,043700,99.96,99.97,99.95,99.95
CHFJPY,20080821,043800,99.96,99.96,99.95,99.95
CHFJPY,20080821,043900,99.95,99.95,99.95,99.95
CHFJPY,20080821,044000,99.96,99.98,99.96,99.98
CHFJPY,20080821,044100,99.98,99.98,99.98,99.98
CHFJPY,20080821,044200,99.98,99.98,99.97,99.97
CHFJPY,20080821,044300,99.96,99.97,99.95,99.95
CHFJPY,20080821,044400,99.96,99.97,99.96,99.96
CHFJPY,20080821,044500,99.96,99.97,99.96,99.97
CHFJPY,20080821,044600,99.97,99.97,99.97,99.97
CHFJPY,20080821,044700,99.97,99.97,99.96,99.96
CHFJPY,20080821,044800,99.97,99.97,99.97,99.97
CHFJPY,20080821,044900,99.97,99.98,99.97,99.97
CHFJPY,20080821,045000,99.97,99.97,99.96,99.96
CHFJPY,20080821,045100,99.95,99.95,99.95,99.95
CHFJPY,20080821,045200,99.96,99.96,99.96,99.96
CHFJPY,20080821,045300,99.97,99.97,99.97,99.97
CHFJPY,20080821,045400,99.96,99.97,99.96,99.96
CHFJPY,20080821,045500,99.97,99.97,99.97,99.97
CHFJPY,20080821,045600,99.98,99.98,99.98,99.98
CHFJPY,20080821,045700,99.98,99.98,99.97,99.97
CHFJPY,20080821,045800,99.97,99.98,99.97,99.98
CHFJPY,20080821,045900,99.98,99.98,99.98,99.98
CHFJPY,20080821,050000,99.99,99.99,99.98,99.98
CHFJPY,20080821,050100,99.99,99.99,99.98,99.98
CHFJPY,20080821,050200,99.99,99.99,99.98,99.99
CHFJPY,20080821,050300,99.98,99.98,99.98,99.98
CHFJPY,20080821,050400,99.98,99.98,99.98,99.98
CHFJPY,20080821,050500,99.99,99.99,99.98,99.98
CHFJPY,20080821,050600,99.97,99.97,99.97,99.97
CHFJPY,20080821,050700,99.97,99.97,99.97,99.97
CHFJPY,20080821,050800,99.97,99.97,99.96,99.97
CHFJPY,20080821,050900,99.96,99.96,99.96,99.96
CHFJPY,20080821,051000,99.96,99.98,99.95,99.98
CHFJPY,20080821,051100,99.97,99.97,99.96,99.96
CHFJPY,20080821,051200,99.95,99.97,99.95,99.97
CHFJPY,20080821,051300,99.96,99.97,99.96,99.97
CHFJPY,20080821,051400,99.98,99.99,99.98,99.98
CHFJPY,20080821,051500,99.97,99.97,99.97,99.97
CHFJPY,20080821,051600,99.98,99.98,99.97,99.98
CHFJPY,20080821,051700,99.99,99.99,99.98,99.98
CHFJPY,20080821,051800,99.97,99.97,99.96,99.96
CHFJPY,20080821,051900,99.97,99.98,99.96,99.98
CHFJPY,20080821,052000,99.97,99.97,99.97,99.97
CHFJPY,20080821,052100,99.97,99.99,99.97,99.99
CHFJPY,20080821,052200,99.98,100.00,99.98,100.00
CHFJPY,20080821,052300,100.00,100.00,100.00,100.00
CHFJPY,20080821,052400,99.99,100.00,99.99,100.00
CHFJPY,20080821,052500,99.99,100.00,99.98,99.98
CHFJPY,20080821,052600,99.97,99.98,99.97,99.98
CHFJPY,20080821,052700,99.98,99.98,99.98,99.98
CHFJPY,20080821,052800,99.98,99.98,99.97,99.97
CHFJPY,20080821,052900,99.96,99.96,99.96,99.96
CHFJPY,20080821,053000,99.97,99.97,99.96,99.96
CHFJPY,20080821,053100,99.97,100.00,99.96,99.98
CHFJPY,20080821,053200,99.97,99.97,99.96,99.96
CHFJPY,20080821,053300,99.96,99.96,99.95,99.95
CHFJPY,20080821,053400,99.96,99.97,99.94,99.94
CHFJPY,20080821,053500,99.95,99.96,99.95,99.95
CHFJPY,20080821,053600,99.95,99.95,99.95,99.95
CHFJPY,20080821,053700,99.94,99.94,99.93,99.94
CHFJPY,20080821,053800,99.93,99.93,99.93,99.93
CHFJPY,20080821,053900,99.94,99.94,99.91,99.91
CHFJPY,20080821,054000,99.91,99.92,99.91,99.92
CHFJPY,20080821,054100,99.93,99.93,99.93,99.93
CHFJPY,20080821,054200,99.93,99.94,99.93,99.93
CHFJPY,20080821,054300,99.94,99.94,99.94,99.94
CHFJPY,20080821,054400,99.94,99.95,99.93,99.93
CHFJPY,20080821,054500,99.94,99.94,99.93,99.94
CHFJPY,20080821,054600,99.93,99.93,99.93,99.93
CHFJPY,20080821,054700,99.92,99.92,99.92,99.92
CHFJPY,20080821,054800,99.92,99.92,99.91,99.91
CHFJPY,20080821,054900,99.90,99.91,99.90,99.91
CHFJPY,20080821,055000,99.92,99.92,99.91,99.91
CHFJPY,20080821,055100,99.92,99.92,99.91,99.91
CHFJPY,20080821,055200,99.90,99.90,99.90,99.90
CHFJPY,20080821,055300,99.90,99.90,99.89,99.89
CHFJPY,20080821,055400,99.90,99.91,99.90,99.90
CHFJPY,20080821,055500,99.90,99.90,99.90,99.90
CHFJPY,20080821,055600,99.91,99.91,99.90,99.90
CHFJPY,20080821,055700,99.91,99.91,99.89,99.89
CHFJPY,20080821,055800,99.89,99.89,99.89,99.89
CHFJPY,20080821,055900,99.88,99.89,99.87,99.87
CHFJPY,20080821,060000,99.88,99.89,99.87,99.87
CHFJPY,20080821,060100,99.88,99.91,99.88,99.91
CHFJPY,20080821,060200,99.90,99.90,99.88,99.88
CHFJPY,20080821,060300,99.89,99.89,99.88,99.89
CHFJPY,20080821,060400,99.88,99.89,99.88,99.89
CHFJPY,20080821,060500,99.90,99.90,99.89,99.89
CHFJPY,20080821,060600,99.88,99.90,99.88,99.88
CHFJPY,20080821,060700,99.89,99.90,99.88,99.90
CHFJPY,20080821,060800,99.91,99.91,99.91,99.91
CHFJPY,20080821,060900,99.91,99.91,99.90,99.91
CHFJPY,20080821,061000,99.90,99.92,99.90,99.92
CHFJPY,20080821,061100,99.91,99.92,99.91,99.92
CHFJPY,20080821,061200,99.91,99.92,99.88,99.88
CHFJPY,20080821,061300,99.87,99.88,99.86,99.88
CHFJPY,20080821,061400,99.87,99.89,99.87,99.89
CHFJPY,20080821,061500,99.90,99.90,99.89,99.89
CHFJPY,20080821,061600,99.89,99.89,99.87,99.87
CHFJPY,20080821,061700,99.88,99.91,99.88,99.90
CHFJPY,20080821,061800,99.91,99.92,99.91,99.92
CHFJPY,20080821,061900,99.92,99.92,99.92,99.92
CHFJPY,20080821,062000,99.91,99.92,99.91,99.91
CHFJPY,20080821,062100,99.92,99.93,99.92,99.92
CHFJPY,20080821,062200,99.91,99.91,99.91,99.91
CHFJPY,20080821,062300,99.90,99.91,99.90,99.91
CHFJPY,20080821,062400,99.90,99.91,99.90,99.91
CHFJPY,20080821,062500,99.90,99.91,99.90,99.91
CHFJPY,20080821,062600,99.90,99.90,99.90,99.90
CHFJPY,20080821,062700,99.91,99.91,99.90,99.90
CHFJPY,20080821,062800,99.91,99.91,99.90,99.90
CHFJPY,20080821,062900,99.89,99.89,99.88,99.88
CHFJPY,20080821,063000,99.88,99.88,99.87,99.87
CHFJPY,20080821,063100,99.88,99.88,99.88,99.88
CHFJPY,20080821,063200,99.88,99.88,99.88,99.88
CHFJPY,20080821,063300,99.89,99.89,99.87,99.87
CHFJPY,20080821,063400,99.88,99.89,99.88,99.88
CHFJPY,20080821,063500,99.89,99.89,99.88,99.88
CHFJPY,20080821,063600,99.89,99.89,99.88,99.89
CHFJPY,20080821,063700,99.88,99.88,99.88,99.88
CHFJPY,20080821,063800,99.88,99.88,99.88,99.88
CHFJPY,20080821,063900,99.88,99.88,99.88,99.88
CHFJPY,20080821,064000,99.88,99.88,99.86,99.87
CHFJPY,20080821,064100,99.86,99.87,99.86,99.87
CHFJPY,20080821,064200,99.88,99.88,99.88,99.88
CHFJPY,20080821,064300,99.88,99.88,99.88,99.88
CHFJPY,20080821,064400,99.88,99.89,99.88,99.89
CHFJPY,20080821,064500,99.88,99.90,99.88,99.90
CHFJPY,20080821,064600,99.91,99.92,99.91,99.92
CHFJPY,20080821,064700,99.92,99.92,99.92,99.92
CHFJPY,20080821,064800,99.92,99.92,99.92,99.92
CHFJPY,20080821,064900,99.93,99.94,99.92,99.92
CHFJPY,20080821,065000,99.92,99.92,99.91,99.91
CHFJPY,20080821,065100,99.91,99.91,99.91,99.91
CHFJPY,20080821,065200,99.90,99.90,99.90,99.90
CHFJPY,20080821,065300,99.90,99.91,99.90,99.91
CHFJPY,20080821,065400,99.92,99.92,99.90,99.90
CHFJPY,20080821,065500,99.91,99.91,99.90,99.90
CHFJPY,20080821,065600,99.89,99.92,99.89,99.92
CHFJPY,20080821,065700,99.91,99.92,99.91,99.91
CHFJPY,20080821,065800,99.89,99.89,99.86,99.87
CHFJPY,20080821,065900,99.86,99.87,99.86,99.86
CHFJPY,20080821,070000,99.87,99.88,99.87,99.88
CHFJPY,20080821,070100,99.88,99.89,99.88,99.88
CHFJPY,20080821,070200,99.89,99.89,99.89,99.89
CHFJPY,20080821,070300,99.89,99.89,99.89,99.89
CHFJPY,20080821,070400,99.88,99.88,99.88,99.88
CHFJPY,20080821,070500,99.88,99.88,99.87,99.87
CHFJPY,20080821,070600,99.88,99.88,99.86,99.86
CHFJPY,20080821,070700,99.85,99.86,99.84,99.84
CHFJPY,20080821,070800,99.85,99.86,99.82,99.82
CHFJPY,20080821,070900,99.83,99.84,99.80,99.81
CHFJPY,20080821,071000,99.80,99.84,99.80,99.82
CHFJPY,20080821,071100,99.81,99.82,99.81,99.82
CHFJPY,20080821,071200,99.82,99.83,99.82,99.82
CHFJPY,20080821,071300,99.81,99.83,99.81,99.83
CHFJPY,20080821,071400,99.84,99.85,99.84,99.85
CHFJPY,20080821,071500,99.84,99.85,99.84,99.85
CHFJPY,20080821,071600,99.84,99.86,99.84,99.85
CHFJPY,20080821,071700,99.84,99.85,99.80,99.81
CHFJPY,20080821,071800,99.80,99.80,99.78,99.80
CHFJPY,20080821,071900,99.81,99.82,99.81,99.82
CHFJPY,20080821,072000,99.81,99.81,99.77,99.77
CHFJPY,20080821,072100,99.76,99.76,99.74,99.76
CHFJPY,20080821,072200,99.75,99.75,99.74,99.74
CHFJPY,20080821,072300,99.73,99.74,99.73,99.73
CHFJPY,20080821,072400,99.72,99.72,99.68,99.68
CHFJPY,20080821,072500,99.67,99.67,99.64,99.66
CHFJPY,20080821,072600,99.64,99.64,99.61,99.61
CHFJPY,20080821,072700,99.59,99.61,99.55,99.55
CHFJPY,20080821,072800,99.54,99.54,99.48,99.48
CHFJPY,20080821,072900,99.47,99.50,99.46,99.50
CHFJPY,20080821,073000,99.51,99.61,99.51,99.61
CHFJPY,20080821,073100,99.60,99.60,99.58,99.58
CHFJPY,20080821,073200,99.59,99.60,99.58,99.58
CHFJPY,20080821,073300,99.59,99.60,99.59,99.60
CHFJPY,20080821,073400,99.61,99.62,99.60,99.60
CHFJPY,20080821,073500,99.61,99.62,99.60,99.61
CHFJPY,20080821,073600,99.62,99.65,99.62,99.64
CHFJPY,20080821,073700,99.63,99.63,99.59,99.60
CHFJPY,20080821,073800,99.61,99.61,99.59,99.59
CHFJPY,20080821,073900,99.60,99.61,99.60,99.61
CHFJPY,20080821,074000,99.60,99.60,99.58,99.58
CHFJPY,20080821,074100,99.57,99.57,99.56,99.56
CHFJPY,20080821,074200,99.57,99.57,99.50,99.50
CHFJPY,20080821,074300,99.49,99.51,99.49,99.50
CHFJPY,20080821,074400,99.51,99.58,99.50,99.57
CHFJPY,20080821,074500,99.58,99.58,99.57,99.57
CHFJPY,20080821,074600,99.56,99.58,99.51,99.51
CHFJPY,20080821,074700,99.52,99.54,99.51,99.54
CHFJPY,20080821,074800,99.53,99.54,99.52,99.53
CHFJPY,20080821,074900,99.54,99.55,99.54,99.55
CHFJPY,20080821,075000,99.54,99.55,99.49,99.49
CHFJPY,20080821,075100,99.50,99.51,99.48,99.48
CHFJPY,20080821,075200,99.47,99.52,99.46,99.52
CHFJPY,20080821,075300,99.53,99.54,99.52,99.54
CHFJPY,20080821,075400,99.55,99.57,99.55,99.57
CHFJPY,20080821,075500,99.58,99.59,99.57,99.58
CHFJPY,20080821,075600,99.57,99.57,99.56,99.56
CHFJPY,20080821,075700,99.57,99.60,99.57,99.59
CHFJPY,20080821,075800,99.58,99.59,99.58,99.58
CHFJPY,20080821,075900,99.56,99.56,99.55,99.55
CHFJPY,20080821,080000,99.56,99.56,99.52,99.52
CHFJPY,20080821,080100,99.53,99.53,99.45,99.47
CHFJPY,20080821,080200,99.46,99.47,99.44,99.47
CHFJPY,20080821,080300,99.46,99.47,99.46,99.46
CHFJPY,20080821,080400,99.47,99.47,99.44,99.44
CHFJPY,20080821,080500,99.43,99.49,99.43,99.49
CHFJPY,20080821,080600,99.50,99.50,99.48,99.48
CHFJPY,20080821,080700,99.47,99.49,99.47,99.47
CHFJPY,20080821,080800,99.48,99.51,99.47,99.51
CHFJPY,20080821,080900,99.52,99.53,99.51,99.52
CHFJPY,20080821,081000,99.53,99.54,99.51,99.54
CHFJPY,20080821,081100,99.55,99.55,99.53,99.54
CHFJPY,20080821,081200,99.55,99.61,99.55,99.61
CHFJPY,20080821,081300,99.60,99.60,99.59,99.60
CHFJPY,20080821,081400,99.59,99.60,99.58,99.59
CHFJPY,20080821,081500,99.60,99.60,99.57,99.57
CHFJPY,20080821,081600,99.58,99.58,99.56,99.56
CHFJPY,20080821,081700,99.57,99.58,99.55,99.55
CHFJPY,20080821,081800,99.56,99.59,99.56,99.58
CHFJPY,20080821,081900,99.59,99.60,99.59,99.59
CHFJPY,20080821,082000,99.58,99.61,99.58,99.61
CHFJPY,20080821,082100,99.60,99.61,99.60,99.61
CHFJPY,20080821,082200,99.61,99.63,99.60,99.60
CHFJPY,20080821,082300,99.59,99.61,99.58,99.59
CHFJPY,20080821,082400,99.60,99.60,99.56,99.58
CHFJPY,20080821,082500,99.57,99.59,99.51,99.51
CHFJPY,20080821,082600,99.50,99.50,99.48,99.48
CHFJPY,20080821,082700,99.49,99.50,99.46,99.47
CHFJPY,20080821,082800,99.46,99.47,99.44,99.46
CHFJPY,20080821,082900,99.45,99.47,99.45,99.45
CHFJPY,20080821,083000,99.46,99.46,99.43,99.46
CHFJPY,20080821,083100,99.47,99.50,99.47,99.49
CHFJPY,20080821,083200,99.50,99.50,99.48,99.49
CHFJPY,20080821,083300,99.50,99.51,99.50,99.50
CHFJPY,20080821,083400,99.49,99.50,99.48,99.49
CHFJPY,20080821,083500,99.50,99.50,99.49,99.49
CHFJPY,20080821,083600,99.48,99.48,99.43,99.43
CHFJPY,20080821,083700,99.44,99.45,99.44,99.44
CHFJPY,20080821,083800,99.45,99.48,99.44,99.47
CHFJPY,20080821,083900,99.48,99.51,99.48,99.51
CHFJPY,20080821,084000,99.50,99.50,99.44,99.45
CHFJPY,20080821,084100,99.44,99.45,99.43,99.44
CHFJPY,20080821,084200,99.45,99.50,99.45,99.49
CHFJPY,20080821,084300,99.50,99.50,99.46,99.46
CHFJPY,20080821,084400,99.45,99.49,99.45,99.49
CHFJPY,20080821,084500,99.50,99.52,99.49,99.51
CHFJPY,20080821,084600,99.50,99.55,99.50,99.55
CHFJPY,20080821,084700,99.56,99.56,99.53,99.54
CHFJPY,20080821,084800,99.55,99.55,99.50,99.52
CHFJPY,20080821,084900,99.51,99.53,99.51,99.51
CHFJPY,20080821,085000,99.52,99.56,99.52,99.54
CHFJPY,20080821,085100,99.53,99.53,99.52,99.52
CHFJPY,20080821,085200,99.51,99.52,99.50,99.51
CHFJPY,20080821,085300,99.50,99.56,99.50,99.56
CHFJPY,20080821,085400,99.57,99.57,99.54,99.55
CHFJPY,20080821,085500,99.56,99.57,99.56,99.56
CHFJPY,20080821,085600,99.57,99.61,99.56,99.58
CHFJPY,20080821,085700,99.59,99.60,99.58,99.58
CHFJPY,20080821,085800,99.59,99.59,99.53,99.53
CHFJPY,20080821,085900,99.54,99.55,99.53,99.54
CHFJPY,20080821,090000,99.53,99.53,99.51,99.53
CHFJPY,20080821,090100,99.52,99.52,99.48,99.49
CHFJPY,20080821,090200,99.48,99.50,99.47,99.50
CHFJPY,20080821,090300,99.51,99.51,99.49,99.50
CHFJPY,20080821,090400,99.49,99.49,99.47,99.49
CHFJPY,20080821,090500,99.50,99.51,99.49,99.50
CHFJPY,20080821,090600,99.49,99.50,99.49,99.50
CHFJPY,20080821,090700,99.49,99.50,99.48,99.48
CHFJPY,20080821,090800,99.49,99.51,99.49,99.50
CHFJPY,20080821,090900,99.51,99.55,99.51,99.55
CHFJPY,20080821,091000,99.56,99.59,99.54,99.59
CHFJPY,20080821,091100,99.60,99.60,99.56,99.56
CHFJPY,20080821,091200,99.57,99.57,99.56,99.57
CHFJPY,20080821,091300,99.58,99.59,99.54,99.54
CHFJPY,20080821,091400,99.55,99.56,99.54,99.54
CHFJPY,20080821,091500,99.53,99.54,99.53,99.54
CHFJPY,20080821,091600,99.55,99.59,99.55,99.59
CHFJPY,20080821,091700,99.58,99.59,99.58,99.59
CHFJPY,20080821,091800,99.58,99.59,99.57,99.58
CHFJPY,20080821,091900,99.57,99.59,99.57,99.57
CHFJPY,20080821,092000,99.58,99.58,99.56,99.56
CHFJPY,20080821,092100,99.57,99.58,99.55,99.58
CHFJPY,20080821,092200,99.59,99.62,99.59,99.62
CHFJPY,20080821,092300,99.61,99.62,99.59,99.62
CHFJPY,20080821,092400,99.61,99.63,99.61,99.62
CHFJPY,20080821,092500,99.61,99.64,99.60,99.63
CHFJPY,20080821,092600,99.62,99.62,99.60,99.62
CHFJPY,20080821,092700,99.61,99.62,99.61,99.61
CHFJPY,20080821,092800,99.60,99.62,99.60,99.61
CHFJPY,20080821,092900,99.60,99.61,99.59,99.61
CHFJPY,20080821,093000,99.60,99.65,99.60,99.62
CHFJPY,20080821,093100,99.61,99.63,99.58,99.58
CHFJPY,20080821,093200,99.57,99.57,99.55,99.55
CHFJPY,20080821,093300,99.56,99.58,99.56,99.56
CHFJPY,20080821,093400,99.57,99.57,99.53,99.54
CHFJPY,20080821,093500,99.53,99.57,99.53,99.55
CHFJPY,20080821,093600,99.56,99.56,99.54,99.54
CHFJPY,20080821,093700,99.55,99.56,99.54,99.54
CHFJPY,20080821,093800,99.55,99.55,99.52,99.52
CHFJPY,20080821,093900,99.51,99.52,99.50,99.51
CHFJPY,20080821,094000,99.50,99.52,99.49,99.52
CHFJPY,20080821,094100,99.51,99.51,99.49,99.50
CHFJPY,20080821,094200,99.51,99.52,99.51,99.52
CHFJPY,20080821,094300,99.51,99.53,99.51,99.52
CHFJPY,20080821,094400,99.51,99.52,99.51,99.52
CHFJPY,20080821,094500,99.51,99.52,99.51,99.52
CHFJPY,20080821,094600,99.51,99.55,99.51,99.55
CHFJPY,20080821,094700,99.54,99.55,99.52,99.52
CHFJPY,20080821,094800,99.51,99.51,99.50,99.51
CHFJPY,20080821,094900,99.50,99.50,99.46,99.47
CHFJPY,20080821,095000,99.48,99.48,99.46,99.46
CHFJPY,20080821,095100,99.47,99.48,99.46,99.47
CHFJPY,20080821,095200,99.48,99.48,99.46,99.47
CHFJPY,20080821,095300,99.46,99.49,99.46,99.49
CHFJPY,20080821,095400,99.48,99.50,99.47,99.48
CHFJPY,20080821,095500,99.49,99.49,99.48,99.49
CHFJPY,20080821,095600,99.50,99.50,99.49,99.50
CHFJPY,20080821,095700,99.51,99.53,99.51,99.53
CHFJPY,20080821,095800,99.52,99.52,99.52,99.52
CHFJPY,20080821,095900,99.53,99.53,99.52,99.53
CHFJPY,20080821,100000,99.52,99.53,99.52,99.52
CHFJPY,20080821,100100,99.53,99.56,99.52,99.56
CHFJPY,20080821,100200,99.57,99.58,99.56,99.56
CHFJPY,20080821,100300,99.55,99.55,99.53,99.54
CHFJPY,20080821,100400,99.53,99.55,99.53,99.55
CHFJPY,20080821,100500,99.54,99.54,99.52,99.52
CHFJPY,20080821,100600,99.51,99.51,99.49,99.49
CHFJPY,20080821,100700,99.50,99.50,99.48,99.48
CHFJPY,20080821,100800,99.48,99.48,99.47,99.48
CHFJPY,20080821,100900,99.49,99.49,99.49,99.49
CHFJPY,20080821,101000,99.49,99.49,99.49,99.49
CHFJPY,20080821,101100,99.49,99.49,99.48,99.49
CHFJPY,20080821,101200,99.48,99.49,99.48,99.48
CHFJPY,20080821,101300,99.48,99.48,99.47,99.48
CHFJPY,20080821,101400,99.49,99.49,99.47,99.47
CHFJPY,20080821,101500,99.48,99.48,99.46,99.46
CHFJPY,20080821,101600,99.45,99.46,99.45,99.45
CHFJPY,20080821,101700,99.44,99.44,99.43,99.43
CHFJPY,20080821,101800,99.42,99.45,99.42,99.45
CHFJPY,20080821,101900,99.44,99.44,99.43,99.43
CHFJPY,20080821,102000,99.44,99.45,99.44,99.44
CHFJPY,20080821,102100,99.45,99.45,99.44,99.45
CHFJPY,20080821,102200,99.46,99.46,99.44,99.45
CHFJPY,20080821,102300,99.45,99.45,99.45,99.45
CHFJPY,20080821,102400,99.46,99.48,99.46,99.46
CHFJPY,20080821,102500,99.45,99.46,99.45,99.46
CHFJPY,20080821,102600,99.45,99.46,99.45,99.45
CHFJPY,20080821,102700,99.44,99.45,99.44,99.45
CHFJPY,20080821,102800,99.44,99.44,99.43,99.44
CHFJPY,20080821,102900,99.43,99.43,99.41,99.42
CHFJPY,20080821,103000,99.43,99.45,99.43,99.45
CHFJPY,20080821,103100,99.44,99.45,99.44,99.44
CHFJPY,20080821,103200,99.45,99.45,99.42,99.44
CHFJPY,20080821,103300,99.43,99.43,99.37,99.37
CHFJPY,20080821,103400,99.38,99.38,99.36,99.36
CHFJPY,20080821,103500,99.37,99.37,99.36,99.36
CHFJPY,20080821,103600,99.37,99.37,99.33,99.33
CHFJPY,20080821,103700,99.34,99.34,99.31,99.31
CHFJPY,20080821,103800,99.32,99.33,99.31,99.32
CHFJPY,20080821,103900,99.31,99.33,99.30,99.30
CHFJPY,20080821,104000,99.29,99.30,99.27,99.29
CHFJPY,20080821,104100,99.30,99.30,99.29,99.29
CHFJPY,20080821,104200,99.30,99.31,99.28,99.29
CHFJPY,20080821,104300,99.30,99.31,99.29,99.30
CHFJPY,20080821,104400,99.29,99.31,99.29,99.31
CHFJPY,20080821,104500,99.30,99.31,99.29,99.30
CHFJPY,20080821,104600,99.31,99.33,99.31,99.33
CHFJPY,20080821,104700,99.33,99.34,99.33,99.34
CHFJPY,20080821,104800,99.35,99.36,99.35,99.36
CHFJPY,20080821,104900,99.37,99.38,99.36,99.38
CHFJPY,20080821,105000,99.37,99.37,99.35,99.36
CHFJPY,20080821,105100,99.37,99.38,99.36,99.36
CHFJPY,20080821,105200,99.37,99.37,99.31,99.31
CHFJPY,20080821,105300,99.32,99.32,99.31,99.31
CHFJPY,20080821,105400,99.32,99.32,99.31,99.32
CHFJPY,20080821,105500,99.31,99.31,99.31,99.31
CHFJPY,20080821,105600,99.30,99.30,99.30,99.30
CHFJPY,20080821,105700,99.31,99.33,99.31,99.33
CHFJPY,20080821,105800,99.34,99.35,99.33,99.35
CHFJPY,20080821,105900,99.34,99.34,99.31,99.32
CHFJPY,20080821,110000,99.33,99.34,99.33,99.34
CHFJPY,20080821,110100,99.33,99.34,99.30,99.31
CHFJPY,20080821,110200,99.32,99.33,99.31,99.31
CHFJPY,20080821,110300,99.30,99.31,99.27,99.30
CHFJPY,20080821,110400,99.31,99.33,99.31,99.32
CHFJPY,20080821,110500,99.33,99.34,99.32,99.33
CHFJPY,20080821,110600,99.34,99.34,99.33,99.34
CHFJPY,20080821,110700,99.33,99.35,99.33,99.35
CHFJPY,20080821,110800,99.36,99.36,99.35,99.35
CHFJPY,20080821,110900,99.34,99.35,99.34,99.35
CHFJPY,20080821,111000,99.34,99.34,99.32,99.32
CHFJPY,20080821,111100,99.33,99.33,99.32,99.32
CHFJPY,20080821,111200,99.33,99.33,99.31,99.33
CHFJPY,20080821,111300,99.32,99.33,99.31,99.31
CHFJPY,20080821,111400,99.32,99.34,99.32,99.34
CHFJPY,20080821,111500,99.33,99.35,99.33,99.34
CHFJPY,20080821,111600,99.35,99.36,99.34,99.35
CHFJPY,20080821,111700,99.36,99.38,99.35,99.38
CHFJPY,20080821,111800,99.39,99.39,99.38,99.39
CHFJPY,20080821,111900,99.38,99.38,99.36,99.38
CHFJPY,20080821,112000,99.37,99.37,99.34,99.34
CHFJPY,20080821,112100,99.35,99.35,99.32,99.32
CHFJPY,20080821,112200,99.31,99.34,99.31,99.34
CHFJPY,20080821,112300,99.35,99.36,99.35,99.35
CHFJPY,20080821,112400,99.36,99.36,99.34,99.35
CHFJPY,20080821,112500,99.35,99.35,99.35,99.35
CHFJPY,20080821,112600,99.36,99.36,99.35,99.35
CHFJPY,20080821,112700,99.36,99.36,99.32,99.32
CHFJPY,20080821,112800,99.31,99.32,99.31,99.32
CHFJPY,20080821,112900,99.31,99.34,99.31,99.34
CHFJPY,20080821,113000,99.35,99.36,99.34,99.36
CHFJPY,20080821,113100,99.37,99.37,99.36,99.36
CHFJPY,20080821,113200,99.37,99.38,99.36,99.37
CHFJPY,20080821,113300,99.36,99.37,99.36,99.37
CHFJPY,20080821,113400,99.36,99.38,99.36,99.38
CHFJPY,20080821,113500,99.39,99.39,99.38,99.39
CHFJPY,20080821,113600,99.38,99.39,99.37,99.37
CHFJPY,20080821,113700,99.37,99.37,99.36,99.36
CHFJPY,20080821,113800,99.35,99.39,99.35,99.37
CHFJPY,20080821,113900,99.36,99.37,99.36,99.37
CHFJPY,20080821,114000,99.36,99.37,99.36,99.36
CHFJPY,20080821,114100,99.37,99.37,99.36,99.36
CHFJPY,20080821,114200,99.37,99.40,99.36,99.40
CHFJPY,20080821,114300,99.41,99.41,99.39,99.40
CHFJPY,20080821,114400,99.41,99.42,99.39,99.40
CHFJPY,20080821,114500,99.39,99.40,99.39,99.39
CHFJPY,20080821,114600,99.40,99.40,99.38,99.38
CHFJPY,20080821,114700,99.37,99.38,99.35,99.35
CHFJPY,20080821,114800,99.34,99.34,99.31,99.31
CHFJPY,20080821,114900,99.30,99.30,99.27,99.29
CHFJPY,20080821,115000,99.28,99.28,99.22,99.25
CHFJPY,20080821,115100,99.24,99.24,99.19,99.19
CHFJPY,20080821,115200,99.20,99.22,99.19,99.21
CHFJPY,20080821,115300,99.22,99.25,99.22,99.25
CHFJPY,20080821,115400,99.26,99.26,99.25,99.25
CHFJPY,20080821,115500,99.24,99.25,99.23,99.24
CHFJPY,20080821,115600,99.25,99.25,99.23,99.23
CHFJPY,20080821,115700,99.24,99.25,99.22,99.25
CHFJPY,20080821,115800,99.26,99.26,99.25,99.26
CHFJPY,20080821,115900,99.25,99.26,99.24,99.24
CHFJPY,20080821,120000,99.23,99.23,99.22,99.23
CHFJPY,20080821,120100,99.24,99.24,99.22,99.22
CHFJPY,20080821,120200,99.23,99.24,99.23,99.24
CHFJPY,20080821,120300,99.25,99.25,99.22,99.22
CHFJPY,20080821,120400,99.23,99.25,99.23,99.25
CHFJPY,20080821,120500,99.24,99.25,99.23,99.25
CHFJPY,20080821,120600,99.26,99.27,99.26,99.27
CHFJPY,20080821,120700,99.28,99.28,99.26,99.26
CHFJPY,20080821,120800,99.27,99.27,99.25,99.25
CHFJPY,20080821,120900,99.24,99.25,99.23,99.24
CHFJPY,20080821,121000,99.25,99.25,99.24,99.25
CHFJPY,20080821,121100,99.24,99.24,99.22,99.22
CHFJPY,20080821,121200,99.23,99.23,99.23,99.23
CHFJPY,20080821,121300,99.24,99.25,99.23,99.23
CHFJPY,20080821,121400,99.24,99.24,99.22,99.23
CHFJPY,20080821,121500,99.22,99.22,99.21,99.21
CHFJPY,20080821,121600,99.22,99.22,99.22,99.22
CHFJPY,20080821,121700,99.22,99.22,99.22,99.22
CHFJPY,20080821,121800,99.23,99.25,99.22,99.25
CHFJPY,20080821,121900,99.24,99.28,99.24,99.26
CHFJPY,20080821,122000,99.27,99.27,99.27,99.27
CHFJPY,20080821,122100,99.26,99.28,99.26,99.26
CHFJPY,20080821,122200,99.27,99.27,99.24,99.24
CHFJPY,20080821,122300,99.23,99.25,99.23,99.25
CHFJPY,20080821,122400,99.26,99.27,99.26,99.26
CHFJPY,20080821,122500,99.27,99.29,99.25,99.29
CHFJPY,20080821,122600,99.28,99.29,99.27,99.27
CHFJPY,20080821,122700,99.28,99.28,99.27,99.28
CHFJPY,20080821,122800,99.29,99.30,99.29,99.30
CHFJPY,20080821,122900,99.29,99.29,99.27,99.27
CHFJPY,20080821,123000,99.26,99.26,99.25,99.26
CHFJPY,20080821,123100,99.27,99.29,99.26,99.27
CHFJPY,20080821,123200,99.26,99.26,99.24,99.24
CHFJPY,20080821,123300,99.25,99.26,99.25,99.26
CHFJPY,20080821,123400,99.25,99.27,99.25,99.26
CHFJPY,20080821,123500,99.25,99.26,99.24,99.25
CHFJPY,20080821,123600,99.24,99.25,99.23,99.25
CHFJPY,20080821,123700,99.24,99.25,99.24,99.24
CHFJPY,20080821,123800,99.23,99.24,99.23,99.24
CHFJPY,20080821,123900,99.23,99.23,99.22,99.22
CHFJPY,20080821,124000,99.22,99.22,99.20,99.20
CHFJPY,20080821,124100,99.19,99.20,99.18,99.18
CHFJPY,20080821,124200,99.19,99.20,99.19,99.20
CHFJPY,20080821,124300,99.19,99.19,99.18,99.19
CHFJPY,20080821,124400,99.20,99.20,99.19,99.19
CHFJPY,20080821,124500,99.19,99.21,99.18,99.21
CHFJPY,20080821,124600,99.20,99.23,99.19,99.22
CHFJPY,20080821,124700,99.23,99.25,99.22,99.24
CHFJPY,20080821,124800,99.25,99.25,99.24,99.25
CHFJPY,20080821,124900,99.24,99.25,99.23,99.24
CHFJPY,20080821,125000,99.25,99.27,99.24,99.25
CHFJPY,20080821,125100,99.24,99.24,99.23,99.23
CHFJPY,20080821,125200,99.24,99.28,99.24,99.28
CHFJPY,20080821,125300,99.27,99.29,99.26,99.28
CHFJPY,20080821,125400,99.27,99.27,99.27,99.27
CHFJPY,20080821,125500,99.26,99.26,99.24,99.25
CHFJPY,20080821,125600,99.24,99.25,99.24,99.24
CHFJPY,20080821,125700,99.23,99.23,99.21,99.22
CHFJPY,20080821,125800,99.21,99.21,99.19,99.19
CHFJPY,20080821,125900,99.18,99.19,99.18,99.19
CHFJPY,20080821,130000,99.20,99.20,99.19,99.19
CHFJPY,20080821,130100,99.18,99.21,99.18,99.20
CHFJPY,20080821,130200,99.21,99.22,99.21,99.22
CHFJPY,20080821,130300,99.23,99.24,99.22,99.23
CHFJPY,20080821,130400,99.24,99.25,99.23,99.25
CHFJPY,20080821,130500,99.24,99.26,99.24,99.26
CHFJPY,20080821,130600,99.27,99.27,99.24,99.25
CHFJPY,20080821,130700,99.24,99.27,99.24,99.26
CHFJPY,20080821,130800,99.25,99.28,99.25,99.27
CHFJPY,20080821,130900,99.26,99.27,99.25,99.27
CHFJPY,20080821,131000,99.28,99.28,99.25,99.25
CHFJPY,20080821,131100,99.26,99.26,99.25,99.25
CHFJPY,20080821,131200,99.26,99.26,99.24,99.25
CHFJPY,20080821,131300,99.24,99.25,99.24,99.25
CHFJPY,20080821,131400,99.24,99.27,99.24,99.27
CHFJPY,20080821,131500,99.26,99.27,99.26,99.26
CHFJPY,20080821,131600,99.25,99.26,99.24,99.24
CHFJPY,20080821,131700,99.23,99.23,99.22,99.22
CHFJPY,20080821,131800,99.23,99.25,99.23,99.23
CHFJPY,20080821,131900,99.24,99.25,99.22,99.24
CHFJPY,20080821,132000,99.25,99.26,99.22,99.24
CHFJPY,20080821,132100,99.25,99.25,99.23,99.24
CHFJPY,20080821,132200,99.23,99.24,99.23,99.24
CHFJPY,20080821,132300,99.25,99.25,99.24,99.25
CHFJPY,20080821,132400,99.24,99.24,99.22,99.22
CHFJPY,20080821,132500,99.22,99.23,99.22,99.23
CHFJPY,20080821,132600,99.22,99.22,99.18,99.18
CHFJPY,20080821,132700,99.17,99.20,99.16,99.20
CHFJPY,20080821,132800,99.19,99.19,99.18,99.19
CHFJPY,20080821,132900,99.18,99.18,99.16,99.16
CHFJPY,20080821,133000,99.15,99.18,99.15,99.18
CHFJPY,20080821,133100,99.19,99.20,99.18,99.19
CHFJPY,20080821,133200,99.18,99.20,99.18,99.20
CHFJPY,20080821,133300,99.19,99.19,99.18,99.18
CHFJPY,20080821,133400,99.17,99.20,99.17,99.19
CHFJPY,20080821,133500,99.20,99.20,99.18,99.19
CHFJPY,20080821,133600,99.18,99.19,99.17,99.19
CHFJPY,20080821,133700,99.18,99.19,99.14,99.14
CHFJPY,20080821,133800,99.13,99.14,99.13,99.14
CHFJPY,20080821,133900,99.13,99.14,99.13,99.13
CHFJPY,20080821,134000,99.14,99.14,99.13,99.14
CHFJPY,20080821,134100,99.13,99.13,99.11,99.11
CHFJPY,20080821,134200,99.12,99.12,99.10,99.11
CHFJPY,20080821,134300,99.10,99.12,99.10,99.11
CHFJPY,20080821,134400,99.12,99.12,99.11,99.11
CHFJPY,20080821,134500,99.12,99.14,99.12,99.14
CHFJPY,20080821,134600,99.15,99.18,99.15,99.18
CHFJPY,20080821,134700,99.17,99.18,99.16,99.17
CHFJPY,20080821,134800,99.18,99.19,99.17,99.17
CHFJPY,20080821,134900,99.16,99.19,99.16,99.19
CHFJPY,20080821,135000,99.17,99.17,99.10,99.10
CHFJPY,20080821,135100,99.09,99.11,99.08,99.09
CHFJPY,20080821,135200,99.08,99.11,99.08,99.10
CHFJPY,20080821,135300,99.09,99.11,99.09,99.11
CHFJPY,20080821,135400,99.12,99.13,99.10,99.10
CHFJPY,20080821,135500,99.09,99.11,99.08,99.10
CHFJPY,20080821,135600,99.11,99.12,99.10,99.11
CHFJPY,20080821,135700,99.10,99.12,99.10,99.12
CHFJPY,20080821,135800,99.11,99.12,99.09,99.10
CHFJPY,20080821,135900,99.11,99.15,99.10,99.15
CHFJPY,20080821,140000,99.14,99.15,99.12,99.15
CHFJPY,20080821,140100,99.14,99.14,99.11,99.11
CHFJPY,20080821,140200,99.10,99.12,99.10,99.11
CHFJPY,20080821,140300,99.10,99.10,99.08,99.08
CHFJPY,20080821,140400,99.07,99.08,99.05,99.06
CHFJPY,20080821,140500,99.07,99.07,99.07,99.07
CHFJPY,20080821,140600,99.08,99.08,99.07,99.08
CHFJPY,20080821,140700,99.09,99.12,99.09,99.12
CHFJPY,20080821,140800,99.11,99.14,99.11,99.14
CHFJPY,20080821,140900,99.13,99.14,99.11,99.13
CHFJPY,20080821,141000,99.14,99.14,99.12,99.13
CHFJPY,20080821,141100,99.12,99.13,99.12,99.12
CHFJPY,20080821,141200,99.11,99.11,99.10,99.11
CHFJPY,20080821,141300,99.10,99.11,99.06,99.06
CHFJPY,20080821,141400,99.07,99.10,99.07,99.09
CHFJPY,20080821,141500,99.10,99.11,99.09,99.11
CHFJPY,20080821,141600,99.12,99.12,99.11,99.12
CHFJPY,20080821,141700,99.11,99.13,99.11,99.13
CHFJPY,20080821,141800,99.12,99.12,99.11,99.12
CHFJPY,20080821,141900,99.11,99.12,99.09,99.12
CHFJPY,20080821,142000,99.11,99.11,99.08,99.09
CHFJPY,20080821,142100,99.08,99.08,99.06,99.08
CHFJPY,20080821,142200,99.07,99.07,99.06,99.06
CHFJPY,20080821,142300,99.05,99.06,99.05,99.06
CHFJPY,20080821,142400,99.07,99.09,99.07,99.09
CHFJPY,20080821,142500,99.10,99.10,99.08,99.09
CHFJPY,20080821,142600,99.08,99.09,99.07,99.09
CHFJPY,20080821,142700,99.10,99.10,99.08,99.08
CHFJPY,20080821,142800,99.07,99.08,99.06,99.06
CHFJPY,20080821,142900,99.05,99.08,99.05,99.07
CHFJPY,20080821,143000,99.08,99.08,99.06,99.07
CHFJPY,20080821,143100,99.08,99.08,99.06,99.08
CHFJPY,20080821,143200,99.06,99.07,99.04,99.05
CHFJPY,20080821,143300,99.06,99.08,99.06,99.08
CHFJPY,20080821,143400,99.07,99.11,99.07,99.11
CHFJPY,20080821,143500,99.10,99.11,99.08,99.08
CHFJPY,20080821,143600,99.09,99.09,99.08,99.08
CHFJPY,20080821,143700,99.07,99.08,99.05,99.05
CHFJPY,20080821,143800,99.04,99.05,99.03,99.04
CHFJPY,20080821,143900,99.05,99.05,99.04,99.04
CHFJPY,20080821,144000,99.05,99.08,99.04,99.08
CHFJPY,20080821,144100,99.07,99.08,99.07,99.08
CHFJPY,20080821,144200,99.07,99.08,99.07,99.08
CHFJPY,20080821,144300,99.09,99.11,99.09,99.11
CHFJPY,20080821,144400,99.10,99.11,99.10,99.11
CHFJPY,20080821,144500,99.10,99.11,99.09,99.10
CHFJPY,20080821,144600,99.09,99.11,99.09,99.11
CHFJPY,20080821,144700,99.12,99.12,99.11,99.11
CHFJPY,20080821,144800,99.12,99.12,99.10,99.10
CHFJPY,20080821,144900,99.11,99.14,99.11,99.14
CHFJPY,20080821,145000,99.15,99.15,99.14,99.14
CHFJPY,20080821,145100,99.15,99.20,99.15,99.20
CHFJPY,20080821,145200,99.19,99.19,99.17,99.17
CHFJPY,20080821,145300,99.16,99.18,99.16,99.17
CHFJPY,20080821,145400,99.16,99.23,99.16,99.23
CHFJPY,20080821,145500,99.26,99.27,99.23,99.24
CHFJPY,20080821,145600,99.23,99.23,99.21,99.22
CHFJPY,20080821,145700,99.23,99.27,99.22,99.27
CHFJPY,20080821,145800,99.28,99.30,99.27,99.29
CHFJPY,20080821,145900,99.28,99.31,99.27,99.31
CHFJPY,20080821,150000,99.30,99.31,99.28,99.28
CHFJPY,20080821,150100,99.27,99.30,99.27,99.30
CHFJPY,20080821,150200,99.31,99.34,99.31,99.31
CHFJPY,20080821,150300,99.32,99.34,99.31,99.34
CHFJPY,20080821,150400,99.36,99.36,99.34,99.36
CHFJPY,20080821,150500,99.37,99.41,99.37,99.41
CHFJPY,20080821,150600,99.42,99.42,99.40,99.41
CHFJPY,20080821,150700,99.40,99.42,99.40,99.41
CHFJPY,20080821,150800,99.42,99.44,99.41,99.44
CHFJPY,20080821,150900,99.43,99.44,99.43,99.44
CHFJPY,20080821,151000,99.43,99.45,99.42,99.43
CHFJPY,20080821,151100,99.42,99.44,99.42,99.42
CHFJPY,20080821,151200,99.41,99.42,99.41,99.42
CHFJPY,20080821,151300,99.41,99.41,99.39,99.40
CHFJPY,20080821,151400,99.41,99.41,99.39,99.39
CHFJPY,20080821,151500,99.38,99.38,99.36,99.36
CHFJPY,20080821,151600,99.37,99.37,99.35,99.35
CHFJPY,20080821,151700,99.36,99.39,99.35,99.37
CHFJPY,20080821,151800,99.38,99.39,99.38,99.39
CHFJPY,20080821,151900,99.40,99.42,99.40,99.42
CHFJPY,20080821,152000,99.41,99.41,99.38,99.40
CHFJPY,20080821,152100,99.41,99.41,99.39,99.41
CHFJPY,20080821,152200,99.42,99.45,99.42,99.45
CHFJPY,20080821,152300,99.46,99.47,99.45,99.46
CHFJPY,20080821,152400,99.45,99.53,99.45,99.53
CHFJPY,20080821,152500,99.51,99.51,99.50,99.50
CHFJPY,20080821,152600,99.51,99.51,99.48,99.49
CHFJPY,20080821,152700,99.50,99.52,99.50,99.52
CHFJPY,20080821,152800,99.51,99.52,99.51,99.51
CHFJPY,20080821,152900,99.52,99.53,99.51,99.51
CHFJPY,20080821,153000,99.52,99.53,99.52,99.53
CHFJPY,20080821,153100,99.54,99.57,99.53,99.54
CHFJPY,20080821,153200,99.55,99.56,99.53,99.55
CHFJPY,20080821,153300,99.56,99.56,99.52,99.52
CHFJPY,20080821,153400,99.53,99.53,99.49,99.49
CHFJPY,20080821,153500,99.50,99.54,99.50,99.54
CHFJPY,20080821,153600,99.53,99.54,99.50,99.50
CHFJPY,20080821,153700,99.51,99.53,99.50,99.53
CHFJPY,20080821,153800,99.54,99.56,99.53,99.55
CHFJPY,20080821,153900,99.56,99.62,99.55,99.62
CHFJPY,20080821,154000,99.61,99.63,99.61,99.62
CHFJPY,20080821,154100,99.64,99.65,99.62,99.62
CHFJPY,20080821,154200,99.61,99.62,99.59,99.59
CHFJPY,20080821,154300,99.60,99.62,99.57,99.57
CHFJPY,20080821,154400,99.56,99.59,99.56,99.58
CHFJPY,20080821,154500,99.59,99.61,99.58,99.59
CHFJPY,20080821,154600,99.60,99.62,99.59,99.61
CHFJPY,20080821,154700,99.62,99.63,99.60,99.62
CHFJPY,20080821,154800,99.61,99.65,99.61,99.65
CHFJPY,20080821,154900,99.67,99.67,99.65,99.67
CHFJPY,20080821,155000,99.66,99.66,99.65,99.66
CHFJPY,20080821,155100,99.65,99.66,99.64,99.66
CHFJPY,20080821,155200,99.67,99.67,99.63,99.63
CHFJPY,20080821,155300,99.64,99.64,99.62,99.63
CHFJPY,20080821,155400,99.64,99.64,99.62,99.63
CHFJPY,20080821,155500,99.62,99.64,99.62,99.63
CHFJPY,20080821,155600,99.64,99.64,99.59,99.64
CHFJPY,20080821,155700,99.65,99.66,99.64,99.66
CHFJPY,20080821,155800,99.67,99.68,99.65,99.67
CHFJPY,20080821,155900,99.68,99.68,99.66,99.67
CHFJPY,20080821,160000,99.66,99.67,99.61,99.62
CHFJPY,20080821,160100,99.64,99.72,99.64,99.71
CHFJPY,20080821,160200,99.70,99.70,99.65,99.65
CHFJPY,20080821,160300,99.64,99.66,99.64,99.66
CHFJPY,20080821,160400,99.67,99.68,99.62,99.62
CHFJPY,20080821,160500,99.63,99.66,99.62,99.66
CHFJPY,20080821,160600,99.67,99.68,99.64,99.65
CHFJPY,20080821,160700,99.64,99.66,99.64,99.66
CHFJPY,20080821,160800,99.65,99.65,99.59,99.59
CHFJPY,20080821,160900,99.60,99.60,99.58,99.58
CHFJPY,20080821,161000,99.57,99.57,99.55,99.55
CHFJPY,20080821,161100,99.54,99.57,99.54,99.57
CHFJPY,20080821,161200,99.58,99.59,99.56,99.59
CHFJPY,20080821,161300,99.58,99.58,99.57,99.57
CHFJPY,20080821,161400,99.58,99.59,99.56,99.58
CHFJPY,20080821,161500,99.57,99.58,99.53,99.53
CHFJPY,20080821,161600,99.54,99.54,99.51,99.53
CHFJPY,20080821,161700,99.52,99.54,99.52,99.52
CHFJPY,20080821,161800,99.53,99.54,99.52,99.53
CHFJPY,20080821,161900,99.54,99.56,99.54,99.56
CHFJPY,20080821,162000,99.57,99.58,99.56,99.57
CHFJPY,20080821,162100,99.58,99.59,99.57,99.59
CHFJPY,20080821,162200,99.58,99.62,99.58,99.62
CHFJPY,20080821,162300,99.63,99.65,99.63,99.63
CHFJPY,20080821,162400,99.64,99.64,99.62,99.63
CHFJPY,20080821,162500,99.62,99.64,99.62,99.63
CHFJPY,20080821,162600,99.64,99.64,99.63,99.63
CHFJPY,20080821,162700,99.64,99.65,99.64,99.65
CHFJPY,20080821,162800,99.66,99.68,99.66,99.68
CHFJPY,20080821,162900,99.67,99.67,99.64,99.64
CHFJPY,20080821,163000,99.65,99.65,99.64,99.65
CHFJPY,20080821,163100,99.64,99.66,99.63,99.66
CHFJPY,20080821,163200,99.65,99.65,99.61,99.61
CHFJPY,20080821,163300,99.60,99.62,99.60,99.60
CHFJPY,20080821,163400,99.59,99.61,99.59,99.61
CHFJPY,20080821,163500,99.60,99.60,99.58,99.59
CHFJPY,20080821,163600,99.58,99.59,99.55,99.55
CHFJPY,20080821,163700,99.56,99.57,99.56,99.57
CHFJPY,20080821,163800,99.58,99.58,99.56,99.58
CHFJPY,20080821,163900,99.59,99.61,99.58,99.60
CHFJPY,20080821,164000,99.61,99.61,99.59,99.61
CHFJPY,20080821,164100,99.62,99.66,99.62,99.65
CHFJPY,20080821,164200,99.64,99.69,99.64,99.69
CHFJPY,20080821,164300,99.68,99.69,99.66,99.69
CHFJPY,20080821,164400,99.68,99.70,99.68,99.70
CHFJPY,20080821,164500,99.71,99.72,99.69,99.69
CHFJPY,20080821,164600,99.70,99.72,99.69,99.72
CHFJPY,20080821,164700,99.70,99.72,99.70,99.72
CHFJPY,20080821,164800,99.73,99.74,99.71,99.72
CHFJPY,20080821,164900,99.71,99.73,99.70,99.70
CHFJPY,20080821,165000,99.72,99.72,99.70,99.70
CHFJPY,20080821,165100,99.71,99.72,99.67,99.68
CHFJPY,20080821,165200,99.69,99.70,99.68,99.69
CHFJPY,20080821,165300,99.68,99.69,99.67,99.68
CHFJPY,20080821,165400,99.67,99.69,99.66,99.67
CHFJPY,20080821,165500,99.68,99.69,99.67,99.68
CHFJPY,20080821,165600,99.67,99.68,99.67,99.67
CHFJPY,20080821,165700,99.66,99.66,99.63,99.64
CHFJPY,20080821,165800,99.63,99.65,99.63,99.64
CHFJPY,20080821,165900,99.65,99.66,99.64,99.64
CHFJPY,20080821,170000,99.65,99.68,99.65,99.67
CHFJPY,20080821,170100,99.68,99.69,99.66,99.66
CHFJPY,20080821,170200,99.67,99.69,99.66,99.67
CHFJPY,20080821,170300,99.68,99.72,99.67,99.71
CHFJPY,20080821,170400,99.70,99.74,99.70,99.72
CHFJPY,20080821,170500,99.71,99.72,99.70,99.71
CHFJPY,20080821,170600,99.72,99.72,99.70,99.70
CHFJPY,20080821,170700,99.71,99.72,99.70,99.71
CHFJPY,20080821,170800,99.72,99.73,99.71,99.71
CHFJPY,20080821,170900,99.70,99.73,99.70,99.72
CHFJPY,20080821,171000,99.73,99.73,99.71,99.71
CHFJPY,20080821,171100,99.72,99.72,99.70,99.71
CHFJPY,20080821,171200,99.72,99.74,99.71,99.74
CHFJPY,20080821,171300,99.72,99.75,99.72,99.75
CHFJPY,20080821,171400,99.76,99.76,99.75,99.75
CHFJPY,20080821,171500,99.74,99.75,99.73,99.74
CHFJPY,20080821,171600,99.75,99.77,99.75,99.77
CHFJPY,20080821,171700,99.76,99.77,99.75,99.76
CHFJPY,20080821,171800,99.77,99.78,99.77,99.77
CHFJPY,20080821,171900,99.76,99.77,99.76,99.77
CHFJPY,20080821,172000,99.78,99.78,99.77,99.77
CHFJPY,20080821,172100,99.76,99.77,99.75,99.75
CHFJPY,20080821,172200,99.74,99.75,99.73,99.74
CHFJPY,20080821,172300,99.75,99.75,99.73,99.73
CHFJPY,20080821,172400,99.72,99.73,99.71,99.72
CHFJPY,20080821,172500,99.71,99.72,99.71,99.72
CHFJPY,20080821,172600,99.73,99.73,99.70,99.71
CHFJPY,20080821,172700,99.72,99.74,99.71,99.74
CHFJPY,20080821,172800,99.73,99.73,99.71,99.72
CHFJPY,20080821,172900,99.71,99.72,99.71,99.71
CHFJPY,20080821,173000,99.70,99.70,99.68,99.69
CHFJPY,20080821,173100,99.70,99.73,99.69,99.71
CHFJPY,20080821,173200,99.72,99.73,99.71,99.72
CHFJPY,20080821,173300,99.71,99.73,99.71,99.73
CHFJPY,20080821,173400,99.74,99.74,99.72,99.72
CHFJPY,20080821,173500,99.73,99.73,99.70,99.71
CHFJPY,20080821,173600,99.72,99.73,99.71,99.73
CHFJPY,20080821,173700,99.72,99.73,99.72,99.73
CHFJPY,20080821,173800,99.74,99.76,99.74,99.75
CHFJPY,20080821,173900,99.76,99.76,99.74,99.74
CHFJPY,20080821,174000,99.73,99.75,99.72,99.72
CHFJPY,20080821,174100,99.73,99.73,99.72,99.72
CHFJPY,20080821,174200,99.71,99.72,99.70,99.72
CHFJPY,20080821,174300,99.73,99.73,99.71,99.72
CHFJPY,20080821,174400,99.73,99.75,99.72,99.75
CHFJPY,20080821,174500,99.74,99.74,99.74,99.74
CHFJPY,20080821,174600,99.73,99.74,99.72,99.72
CHFJPY,20080821,174700,99.73,99.74,99.72,99.73
CHFJPY,20080821,174800,99.74,99.74,99.73,99.73
CHFJPY,20080821,174900,99.74,99.74,99.72,99.72
CHFJPY,20080821,175000,99.73,99.73,99.72,99.72
CHFJPY,20080821,175100,99.73,99.74,99.73,99.73
CHFJPY,20080821,175200,99.72,99.74,99.72,99.73
CHFJPY,20080821,175300,99.74,99.76,99.74,99.76
CHFJPY,20080821,175400,99.75,99.76,99.75,99.76
CHFJPY,20080821,175500,99.77,99.77,99.75,99.75
CHFJPY,20080821,175600,99.74,99.76,99.74,99.75
CHFJPY,20080821,175700,99.74,99.75,99.74,99.75
CHFJPY,20080821,175800,99.74,99.74,99.73,99.74
CHFJPY,20080821,175900,99.73,99.74,99.73,99.73
CHFJPY,20080821,180000,99.74,99.74,99.73,99.73
CHFJPY,20080821,180100,99.74,99.76,99.74,99.76
CHFJPY,20080821,180200,99.77,99.77,99.75,99.76
CHFJPY,20080821,180300,99.76,99.76,99.76,99.76
CHFJPY,20080821,180400,99.75,99.76,99.72,99.73
CHFJPY,20080821,180500,99.72,99.73,99.72,99.72
CHFJPY,20080821,180600,99.73,99.73,99.71,99.71
CHFJPY,20080821,180700,99.72,99.74,99.71,99.73
CHFJPY,20080821,180800,99.74,99.74,99.73,99.74
CHFJPY,20080821,180900,99.73,99.75,99.73,99.75
CHFJPY,20080821,181000,99.74,99.77,99.74,99.76
CHFJPY,20080821,181100,99.75,99.76,99.74,99.75
CHFJPY,20080821,181200,99.74,99.75,99.73,99.74
CHFJPY,20080821,181300,99.73,99.76,99.73,99.75
CHFJPY,20080821,181400,99.74,99.76,99.74,99.75
CHFJPY,20080821,181500,99.76,99.76,99.75,99.75
CHFJPY,20080821,181600,99.76,99.76,99.75,99.75
CHFJPY,20080821,181700,99.76,99.76,99.74,99.74
CHFJPY,20080821,181800,99.75,99.76,99.75,99.75
CHFJPY,20080821,181900,99.74,99.74,99.73,99.73
CHFJPY,20080821,182000,99.72,99.73,99.71,99.72
CHFJPY,20080821,182100,99.73,99.73,99.72,99.73
CHFJPY,20080821,182200,99.74,99.74,99.73,99.74
CHFJPY,20080821,182300,99.73,99.73,99.72,99.73
CHFJPY,20080821,182400,99.73,99.73,99.73,99.73
CHFJPY,20080821,182500,99.73,99.73,99.72,99.72
CHFJPY,20080821,182600,99.73,99.73,99.71,99.72
CHFJPY,20080821,182700,99.71,99.72,99.70,99.71
CHFJPY,20080821,182800,99.72,99.72,99.71,99.71
CHFJPY,20080821,182900,99.70,99.71,99.70,99.71
CHFJPY,20080821,183000,99.72,99.72,99.71,99.72
CHFJPY,20080821,183100,99.73,99.73,99.72,99.73
CHFJPY,20080821,183200,99.72,99.73,99.72,99.72
CHFJPY,20080821,183300,99.73,99.75,99.73,99.75
CHFJPY,20080821,183400,99.74,99.74,99.74,99.74
CHFJPY,20080821,183500,99.74,99.75,99.74,99.75
CHFJPY,20080821,183600,99.76,99.77,99.75,99.75
CHFJPY,20080821,183700,99.75,99.75,99.75,99.75
CHFJPY,20080821,183800,99.76,99.76,99.74,99.75
CHFJPY,20080821,183900,99.74,99.74,99.73,99.74
CHFJPY,20080821,184000,99.73,99.74,99.73,99.73
CHFJPY,20080821,184100,99.74,99.74,99.73,99.73
CHFJPY,20080821,184200,99.74,99.74,99.74,99.74
CHFJPY,20080821,184300,99.75,99.76,99.74,99.76
CHFJPY,20080821,184400,99.76,99.76,99.76,99.76
CHFJPY,20080821,184500,99.75,99.76,99.75,99.76
CHFJPY,20080821,184600,99.77,99.77,99.76,99.76
CHFJPY,20080821,184700,99.76,99.76,99.74,99.74
CHFJPY,20080821,184800,99.75,99.76,99.75,99.76
CHFJPY,20080821,184900,99.75,99.76,99.74,99.75
CHFJPY,20080821,185000,99.74,99.75,99.74,99.74
CHFJPY,20080821,185100,99.73,99.74,99.73,99.74
CHFJPY,20080821,185200,99.73,99.74,99.73,99.73
CHFJPY,20080821,185300,99.74,99.75,99.73,99.75
CHFJPY,20080821,185400,99.74,99.75,99.74,99.75
CHFJPY,20080821,185500,99.75,99.75,99.74,99.74
CHFJPY,20080821,185600,99.75,99.75,99.73,99.73
CHFJPY,20080821,185700,99.74,99.75,99.74,99.75
CHFJPY,20080821,185800,99.74,99.75,99.74,99.74
CHFJPY,20080821,185900,99.75,99.75,99.73,99.73
CHFJPY,20080821,190000,99.74,99.75,99.74,99.75
CHFJPY,20080821,190100,99.76,99.76,99.75,99.76
CHFJPY,20080821,190200,99.76,99.77,99.75,99.77
CHFJPY,20080821,190300,99.78,99.78,99.78,99.78
CHFJPY,20080821,190400,99.78,99.78,99.77,99.78
CHFJPY,20080821,190500,99.77,99.77,99.76,99.76
CHFJPY,20080821,190600,99.77,99.77,99.76,99.77
CHFJPY,20080821,190700,99.76,99.76,99.76,99.76
CHFJPY,20080821,190800,99.76,99.76,99.76,99.76
CHFJPY,20080821,190900,99.75,99.77,99.75,99.77
CHFJPY,20080821,191000,99.78,99.79,99.77,99.78
CHFJPY,20080821,191100,99.79,99.79,99.76,99.77
CHFJPY,20080821,191200,99.76,99.77,99.76,99.77
CHFJPY,20080821,191300,99.77,99.77,99.76,99.77
CHFJPY,20080821,191400,99.78,99.78,99.77,99.78
CHFJPY,20080821,191500,99.77,99.77,99.76,99.76
CHFJPY,20080821,191600,99.75,99.75,99.74,99.75
CHFJPY,20080821,191700,99.76,99.76,99.74,99.74
CHFJPY,20080821,191800,99.75,99.75,99.72,99.72
CHFJPY,20080821,191900,99.73,99.75,99.72,99.75
CHFJPY,20080821,192000,99.76,99.77,99.75,99.75
CHFJPY,20080821,192100,99.76,99.77,99.76,99.77
CHFJPY,20080821,192200,99.78,99.78,99.77,99.77
CHFJPY,20080821,192300,99.78,99.78,99.76,99.77
CHFJPY,20080821,192400,99.76,99.77,99.76,99.77
CHFJPY,20080821,192500,99.76,99.76,99.76,99.76
CHFJPY,20080821,192600,99.75,99.75,99.75,99.75
CHFJPY,20080821,192700,99.75,99.75,99.74,99.74
CHFJPY,20080821,192800,99.73,99.73,99.72,99.73
CHFJPY,20080821,192900,99.72,99.74,99.72,99.74
CHFJPY,20080821,193000,99.75,99.76,99.74,99.75
CHFJPY,20080821,193100,99.74,99.75,99.74,99.74
CHFJPY,20080821,193200,99.75,99.75,99.73,99.73
CHFJPY,20080821,193300,99.74,99.74,99.74,99.74
CHFJPY,20080821,193400,99.74,99.74,99.73,99.73
CHFJPY,20080821,193500,99.74,99.74,99.73,99.73
CHFJPY,20080821,193600,99.72,99.73,99.72,99.72
CHFJPY,20080821,193700,99.71,99.73,99.70,99.71
CHFJPY,20080821,193800,99.70,99.74,99.70,99.74
CHFJPY,20080821,193900,99.73,99.74,99.73,99.73
CHFJPY,20080821,194000,99.72,99.73,99.72,99.73
CHFJPY,20080821,194100,99.72,99.72,99.71,99.72
CHFJPY,20080821,194200,99.71,99.73,99.71,99.73
CHFJPY,20080821,194300,99.72,99.73,99.72,99.73
CHFJPY,20080821,194400,99.73,99.73,99.73,99.73
CHFJPY,20080821,194500,99.72,99.73,99.72,99.73
CHFJPY,20080821,194600,99.72,99.72,99.72,99.72
CHFJPY,20080821,194700,99.72,99.72,99.71,99.71
CHFJPY,20080821,194800,99.71,99.71,99.71,99.71
CHFJPY,20080821,194900,99.72,99.72,99.72,99.72
CHFJPY,20080821,195000,99.71,99.71,99.70,99.71
CHFJPY,20080821,195100,99.70,99.72,99.70,99.71
CHFJPY,20080821,195200,99.70,99.72,99.70,99.72
CHFJPY,20080821,195300,99.73,99.74,99.73,99.74
CHFJPY,20080821,195400,99.73,99.75,99.73,99.75
CHFJPY,20080821,195500,99.74,99.75,99.74,99.74
CHFJPY,20080821,195600,99.73,99.74,99.73,99.73
CHFJPY,20080821,195700,99.73,99.73,99.73,99.73
CHFJPY,20080821,195800,99.72,99.72,99.72,99.72
CHFJPY,20080821,195900,99.72,99.74,99.72,99.73
CHFJPY,20080821,200000,99.73,99.73,99.73,99.73
CHFJPY,20080821,200100,99.74,99.75,99.74,99.74
CHFJPY,20080821,200200,99.75,99.76,99.74,99.76
CHFJPY,20080821,200300,99.77,99.78,99.76,99.76
CHFJPY,20080821,200400,99.77,99.77,99.76,99.76
CHFJPY,20080821,200500,99.77,99.78,99.77,99.77
CHFJPY,20080821,200600,99.78,99.80,99.77,99.80
CHFJPY,20080821,200700,99.79,99.80,99.79,99.80
CHFJPY,20080821,200800,99.80,99.80,99.80,99.80
CHFJPY,20080821,200900,99.79,99.80,99.79,99.79
CHFJPY,20080821,201000,99.78,99.78,99.78,99.78
CHFJPY,20080821,201100,99.78,99.78,99.78,99.78
CHFJPY,20080821,201200,99.77,99.78,99.75,99.75
CHFJPY,20080821,201300,99.76,99.77,99.76,99.77
CHFJPY,20080821,201400,99.76,99.77,99.76,99.76
CHFJPY,20080821,201500,99.77,99.78,99.76,99.77
CHFJPY,20080821,201600,99.78,99.79,99.78,99.78
CHFJPY,20080821,201700,99.79,99.79,99.78,99.79
CHFJPY,20080821,201800,99.78,99.80,99.78,99.80
CHFJPY,20080821,201900,99.79,99.81,99.79,99.81
CHFJPY,20080821,202000,99.80,99.81,99.80,99.81
CHFJPY,20080821,202100,99.80,99.81,99.80,99.81
CHFJPY,20080821,202200,99.80,99.81,99.80,99.80
CHFJPY,20080821,202300,99.81,99.81,99.80,99.81
CHFJPY,20080821,202400,99.81,99.81,99.81,99.81
CHFJPY,20080821,202500,99.83,99.83,99.82,99.82
CHFJPY,20080821,202600,99.82,99.83,99.82,99.83
CHFJPY,20080821,202700,99.82,99.83,99.81,99.83
CHFJPY,20080821,202800,99.82,99.82,99.81,99.81
CHFJPY,20080821,202900,99.82,99.84,99.82,99.84
CHFJPY,20080821,203000,99.85,99.85,99.83,99.84
CHFJPY,20080821,203100,99.83,99.83,99.83,99.83
CHFJPY,20080821,203200,99.83,99.83,99.83,99.83
CHFJPY,20080821,203300,99.83,99.85,99.83,99.85
CHFJPY,20080821,203400,99.84,99.86,99.84,99.86
CHFJPY,20080821,203500,99.87,99.94,99.87,99.93
CHFJPY,20080821,203600,99.94,99.94,99.91,99.91
CHFJPY,20080821,203700,99.90,99.90,99.87,99.87
CHFJPY,20080821,203800,99.88,99.92,99.87,99.92
CHFJPY,20080821,203900,99.91,99.94,99.91,99.94
CHFJPY,20080821,204000,99.93,99.94,99.92,99.92
CHFJPY,20080821,204100,99.93,99.93,99.92,99.93
CHFJPY,20080821,204200,99.92,99.92,99.91,99.91
CHFJPY,20080821,204300,99.90,99.91,99.90,99.90
CHFJPY,20080821,204400,99.90,99.90,99.90,99.90
CHFJPY,20080821,204500,99.91,99.92,99.89,99.89
CHFJPY,20080821,204600,99.90,99.91,99.89,99.91
CHFJPY,20080821,204700,99.90,99.93,99.90,99.91
CHFJPY,20080821,204800,99.90,99.90,99.90,99.90
CHFJPY,20080821,204900,99.89,99.89,99.87,99.87
CHFJPY,20080821,205000,99.88,99.89,99.86,99.86
CHFJPY,20080821,205100,99.85,99.85,99.85,99.85
CHFJPY,20080821,205200,99.84,99.85,99.84,99.84
CHFJPY,20080821,205300,99.85,99.86,99.85,99.86
CHFJPY,20080821,205400,99.87,99.87,99.86,99.86
CHFJPY,20080821,205500,99.86,99.86,99.86,99.86
CHFJPY,20080821,205600,99.87,99.87,99.84,99.84
CHFJPY,20080821,205700,99.83,99.86,99.83,99.85
CHFJPY,20080821,205800,99.86,99.86,99.84,99.84
CHFJPY,20080821,205900,99.84,99.84,99.84,99.84
CHFJPY,20080821,210000,99.83,99.84,99.81,99.82
CHFJPY,20080821,210100,99.83,99.83,99.80,99.80
CHFJPY,20080821,210200,99.81,99.83,99.81,99.82
CHFJPY,20080821,210300,99.81,99.81,99.80,99.80
CHFJPY,20080821,210400,99.81,99.81,99.79,99.81
CHFJPY,20080821,210500,99.82,99.83,99.80,99.80
CHFJPY,20080821,210600,99.81,99.81,99.81,99.81
CHFJPY,20080821,210700,99.80,99.81,99.80,99.81
CHFJPY,20080821,210800,99.81,99.83,99.81,99.82
CHFJPY,20080821,210900,99.83,99.83,99.82,99.83
CHFJPY,20080821,211000,99.84,99.84,99.83,99.83
CHFJPY,20080821,211100,99.84,99.86,99.84,99.84
CHFJPY,20080821,211200,99.83,99.83,99.82,99.82
CHFJPY,20080821,211300,99.81,99.81,99.81,99.81
CHFJPY,20080821,211400,99.80,99.81,99.80,99.81
CHFJPY,20080821,211500,99.80,99.81,99.79,99.80
CHFJPY,20080821,211600,99.81,99.81,99.81,99.81
CHFJPY,20080821,211700,99.80,99.82,99.80,99.81
CHFJPY,20080821,211800,99.82,99.83,99.82,99.83
CHFJPY,20080821,211900,99.82,99.83,99.80,99.83
CHFJPY,20080821,212000,99.81,99.81,99.81,99.81
CHFJPY,20080821,212100,99.81,99.81,99.80,99.81
CHFJPY,20080821,212200,99.82,99.84,99.82,99.83
CHFJPY,20080821,212300,99.82,99.82,99.81,99.81
CHFJPY,20080821,212400,99.82,99.83,99.81,99.81
CHFJPY,20080821,212500,99.81,99.81,99.81,99.81
CHFJPY,20080821,212600,99.81,99.81,99.81,99.81
CHFJPY,20080821,212700,99.80,99.81,99.80,99.80
CHFJPY,20080821,212800,99.80,99.80,99.78,99.78
CHFJPY,20080821,212900,99.78,99.78,99.78,99.78
CHFJPY,20080821,213000,99.77,99.78,99.77,99.78
CHFJPY,20080821,213100,99.78,99.78,99.76,99.76
CHFJPY,20080821,213200,99.77,99.77,99.74,99.75
CHFJPY,20080821,213300,99.76,99.76,99.74,99.74
CHFJPY,20080821,213400,99.75,99.75,99.74,99.75
CHFJPY,20080821,213500,99.76,99.77,99.76,99.77
CHFJPY,20080821,213600,99.76,99.76,99.75,99.75
CHFJPY,20080821,213700,99.75,99.75,99.75,99.75
CHFJPY,20080821,213800,99.76,99.76,99.75,99.76
CHFJPY,20080821,213900,99.75,99.77,99.75,99.76
CHFJPY,20080821,214000,99.77,99.78,99.77,99.78
CHFJPY,20080821,214100,99.77,99.78,99.77,99.78
CHFJPY,20080821,214200,99.77,99.78,99.77,99.78
CHFJPY,20080821,214300,99.79,99.79,99.79,99.79
CHFJPY,20080821,214400,99.79,99.81,99.79,99.80
CHFJPY,20080821,214500,99.79,99.80,99.79,99.80
CHFJPY,20080821,214600,99.81,99.81,99.79,99.79
CHFJPY,20080821,214700,99.80,99.80,99.79,99.79
CHFJPY,20080821,214800,99.78,99.78,99.78,99.78
CHFJPY,20080821,214900,99.76,99.77,99.76,99.76
CHFJPY,20080821,215000,99.77,99.80,99.77,99.80
CHFJPY,20080821,215100,99.81,99.81,99.80,99.81
CHFJPY,20080821,215200,99.80,99.80,99.80,99.80
CHFJPY,20080821,215300,99.81,99.81,99.78,99.78
CHFJPY,20080821,215400,99.79,99.82,99.78,99.82
CHFJPY,20080821,215500,99.83,99.83,99.82,99.83
CHFJPY,20080821,215600,99.82,99.83,99.82,99.83
CHFJPY,20080821,215700,99.83,99.83,99.81,99.81
CHFJPY,20080821,215800,99.82,99.82,99.81,99.82
CHFJPY,20080821,215900,99.82,99.83,99.82,99.82
CHFJPY,20080821,220000,99.83,99.84,99.83,99.84
CHFJPY,20080821,220100,99.83,99.85,99.83,99.85
CHFJPY,20080821,220200,99.85,99.85,99.85,99.85
CHFJPY,20080821,220300,99.85,99.85,99.85,99.85
CHFJPY,20080821,220400,99.84,99.84,99.84,99.84
CHFJPY,20080821,220500,99.84,99.84,99.83,99.83
CHFJPY,20080821,220600,99.84,99.84,99.83,99.83
CHFJPY,20080821,220700,99.84,99.84,99.83,99.84
CHFJPY,20080821,220800,99.85,99.86,99.81,99.81
CHFJPY,20080821,220900,99.82,99.82,99.81,99.81
CHFJPY,20080821,221000,99.80,99.80,99.77,99.77
CHFJPY,20080821,221100,99.76,99.77,99.76,99.77
CHFJPY,20080821,221200,99.78,99.80,99.78,99.80
CHFJPY,20080821,221300,99.81,99.81,99.79,99.79
CHFJPY,20080821,221400,99.78,99.79,99.78,99.78
CHFJPY,20080821,221500,99.79,99.79,99.77,99.77
CHFJPY,20080821,221600,99.78,99.78,99.78,99.78
CHFJPY,20080821,221700,99.78,99.79,99.78,99.78
CHFJPY,20080821,221800,99.80,99.80,99.79,99.79
CHFJPY,20080821,221900,99.78,99.79,99.78,99.78
CHFJPY,20080821,222000,99.79,99.79,99.78,99.79
CHFJPY,20080821,222100,99.79,99.79,99.79,99.79
CHFJPY,20080821,222200,99.79,99.79,99.78,99.78
CHFJPY,20080821,222300,99.79,99.80,99.79,99.80
CHFJPY,20080821,222400,99.81,99.81,99.79,99.79
CHFJPY,20080821,222500,99.78,99.78,99.78,99.78
CHFJPY,20080821,222600,99.79,99.80,99.79,99.80
CHFJPY,20080821,222700,99.79,99.80,99.79,99.80
CHFJPY,20080821,222800,99.81,99.84,99.81,99.81
CHFJPY,20080821,222900,99.80,99.82,99.80,99.81
CHFJPY,20080821,223000,99.80,99.81,99.79,99.81
CHFJPY,20080821,223100,99.80,99.81,99.79,99.79
CHFJPY,20080821,223200,99.80,99.80,99.80,99.80
CHFJPY,20080821,223300,99.80,99.81,99.80,99.81
CHFJPY,20080821,223400,99.81,99.81,99.81,99.81
CHFJPY,20080821,223500,99.82,99.82,99.80,99.80
CHFJPY,20080821,223600,99.80,99.80,99.80,99.80
CHFJPY,20080821,223700,99.81,99.82,99.81,99.82
CHFJPY,20080821,223800,99.83,99.83,99.83,99.83
CHFJPY,20080821,223900,99.84,99.84,99.82,99.83
CHFJPY,20080821,224000,99.82,99.82,99.82,99.82
CHFJPY,20080821,224100,99.83,99.83,99.82,99.83
CHFJPY,20080821,224200,99.84,99.84,99.82,99.83
CHFJPY,20080821,224300,99.84,99.84,99.83,99.83
CHFJPY,20080821,224400,99.83,99.83,99.83,99.83
CHFJPY,20080821,224500,99.83,99.83,99.82,99.83
CHFJPY,20080821,224600,99.84,99.84,99.83,99.83
CHFJPY,20080821,224700,99.81,99.83,99.80,99.83
CHFJPY,20080821,224800,99.82,99.82,99.82,99.82
CHFJPY,20080821,224900,99.82,99.82,99.81,99.81
CHFJPY,20080821,225000,99.82,99.83,99.82,99.82
CHFJPY,20080821,225100,99.81,99.82,99.81,99.82
CHFJPY,20080821,225200,99.81,99.82,99.81,99.82
CHFJPY,20080821,225300,99.81,99.82,99.81,99.82
CHFJPY,20080821,225400,99.83,99.83,99.83,99.83
CHFJPY,20080821,225500,99.82,99.83,99.82,99.82
CHFJPY,20080821,225600,99.83,99.83,99.83,99.83
CHFJPY,20080821,225700,99.83,99.84,99.83,99.83
CHFJPY,20080821,225800,99.82,99.82,99.81,99.81
CHFJPY,20080821,225900,99.82,99.84,99.82,99.83
CHFJPY,20080821,230000,99.82,99.83,99.82,99.83
CHFJPY,20080821,230100,99.84,99.84,99.82,99.82
CHFJPY,20080821,230200,99.81,99.81,99.80,99.80
CHFJPY,20080821,230300,99.79,99.80,99.79,99.79
CHFJPY,20080821,230400,99.80,99.80,99.78,99.78
CHFJPY,20080821,230500,99.78,99.78,99.78,99.78
CHFJPY,20080821,230600,99.78,99.78,99.78,99.78
CHFJPY,20080821,230700,99.78,99.78,99.76,99.76
CHFJPY,20080821,230800,99.75,99.75,99.75,99.75
CHFJPY,20080821,230900,99.76,99.80,99.76,99.78
CHFJPY,20080821,231000,99.79,99.79,99.78,99.78
CHFJPY,20080821,231100,99.79,99.79,99.78,99.78
CHFJPY,20080821,231200,99.79,99.80,99.79,99.80
CHFJPY,20080821,231300,99.80,99.83,99.80,99.82
CHFJPY,20080821,231400,99.81,99.83,99.80,99.80
CHFJPY,20080821,231500,99.81,99.81,99.79,99.80
CHFJPY,20080821,231600,99.80,99.80,99.80,99.80
CHFJPY,20080821,231700,99.81,99.82,99.81,99.82
CHFJPY,20080821,231800,99.81,99.82,99.81,99.82
CHFJPY,20080821,231900,99.83,99.84,99.83,99.83
CHFJPY,20080821,232000,99.82,99.83,99.81,99.81
CHFJPY,20080821,232100,99.82,99.82,99.81,99.81
CHFJPY,20080821,232200,99.81,99.81,99.80,99.81
CHFJPY,20080821,232300,99.82,99.83,99.81,99.83
CHFJPY,20080821,232400,99.84,99.84,99.81,99.81
CHFJPY,20080821,232500,99.81,99.81,99.81,99.81
CHFJPY,20080821,232600,99.82,99.82,99.80,99.80
CHFJPY,20080821,232700,99.80,99.80,99.80,99.80
CHFJPY,20080821,232800,99.81,99.82,99.81,99.81
CHFJPY,20080821,232900,99.82,99.84,99.82,99.83
CHFJPY,20080821,233000,99.83,99.83,99.83,99.83
CHFJPY,20080821,233100,99.82,99.83,99.82,99.82
CHFJPY,20080821,233200,99.83,99.83,99.81,99.81
CHFJPY,20080821,233300,99.82,99.83,99.81,99.81
CHFJPY,20080821,233400,99.81,99.81,99.80,99.80
CHFJPY,20080821,233500,99.79,99.79,99.78,99.78
CHFJPY,20080821,233600,99.78,99.80,99.78,99.80
CHFJPY,20080821,233700,99.79,99.80,99.79,99.80
CHFJPY,20080821,233800,99.79,99.79,99.76,99.77
CHFJPY,20080821,233900,99.78,99.78,99.76,99.78
CHFJPY,20080821,234000,99.77,99.78,99.76,99.78
CHFJPY,20080821,234100,99.79,99.79,99.78,99.78
CHFJPY,20080821,234200,99.79,99.79,99.78,99.79
CHFJPY,20080821,234300,99.80,99.80,99.78,99.79
CHFJPY,20080821,234400,99.78,99.78,99.78,99.78
CHFJPY,20080821,234500,99.78,99.78,99.77,99.78
CHFJPY,20080821,234600,99.77,99.77,99.77,99.77
CHFJPY,20080821,234700,99.77,99.78,99.77,99.78
CHFJPY,20080821,234800,99.77,99.77,99.76,99.76
CHFJPY,20080821,234900,99.77,99.78,99.77,99.78
CHFJPY,20080821,235000,99.79,99.80,99.79,99.79
CHFJPY,20080821,235100,99.79,99.79,99.79,99.79
CHFJPY,20080821,235200,99.79,99.79,99.79,99.79
CHFJPY,20080821,235300,99.78,99.81,99.78,99.80
CHFJPY,20080821,235400,99.79,99.80,99.79,99.80
CHFJPY,20080821,235500,99.79,99.80,99.79,99.79
CHFJPY,20080821,235600,99.80,99.80,99.79,99.79
CHFJPY,20080821,235700,99.80,99.80,99.80,99.80
CHFJPY,20080821,235800,99.80,99.80,99.80,99.80
CHFJPY,20080821,235900,99.80,99.81,99.80,99.81
CHFJPY,20080822,000000,99.82,99.82,99.81,99.81
USDCAD,20080821,000100,1.0601,1.0602,1.0601,1.0602
USDCAD,20080821,000200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,001000,1.0603,1.0605,1.0603,1.0603
USDCAD,20080821,001100,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,001200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,001300,1.0604,1.0605,1.0604,1.0604
USDCAD,20080821,001400,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,001500,1.0604,1.0604,1.0602,1.0602
USDCAD,20080821,001600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,001700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,001800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,001900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,002000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,002100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,002200,1.0602,1.0603,1.0602,1.0603
USDCAD,20080821,002300,1.0603,1.0603,1.0602,1.0603
USDCAD,20080821,002400,1.0603,1.0603,1.0601,1.0602
USDCAD,20080821,002500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,002600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,002700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,002800,1.0602,1.0602,1.0601,1.0601
USDCAD,20080821,002900,1.0600,1.0601,1.0600,1.0601
USDCAD,20080821,003000,1.0601,1.0601,1.0601,1.0601
USDCAD,20080821,003100,1.0601,1.0602,1.0601,1.0602
USDCAD,20080821,003200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,003300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,003400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,003500,1.0602,1.0602,1.0601,1.0601
USDCAD,20080821,003600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,003700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,003800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,003900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004200,1.0602,1.0602,1.0601,1.0601
USDCAD,20080821,004300,1.0601,1.0602,1.0601,1.0602
USDCAD,20080821,004400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,004900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,005700,1.0602,1.0603,1.0602,1.0603
USDCAD,20080821,005800,1.0603,1.0603,1.0603,1.0603
USDCAD,20080821,005900,1.0603,1.0603,1.0603,1.0603
USDCAD,20080821,010000,1.0603,1.0603,1.0603,1.0603
USDCAD,20080821,010100,1.0602,1.0602,1.0601,1.0601
USDCAD,20080821,010200,1.0602,1.0602,1.0601,1.0601
USDCAD,20080821,010300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,010400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,010500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,010600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,010700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,010800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,010900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,011900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,012900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,013000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,013100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,013200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,013300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,013400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,013500,1.0602,1.0603,1.0602,1.0603
USDCAD,20080821,013600,1.0603,1.0604,1.0603,1.0604
USDCAD,20080821,013700,1.0605,1.0606,1.0605,1.0605
USDCAD,20080821,013800,1.0605,1.0605,1.0605,1.0605
USDCAD,20080821,013900,1.0605,1.0605,1.0605,1.0605
USDCAD,20080821,014000,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014100,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014300,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014400,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014500,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014600,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014700,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014800,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,014900,1.0604,1.0604,1.0604,1.0604
USDCAD,20080821,015000,1.0604,1.0604,1.0601,1.0601
USDCAD,20080821,015100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,015200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,015300,1.0601,1.0602,1.0601,1.0602
USDCAD,20080821,015400,1.0602,1.0602,1.0601,1.0601
USDCAD,20080821,015500,1.0600,1.0600,1.0599,1.0599
USDCAD,20080821,015600,1.0599,1.0599,1.0599,1.0599
USDCAD,20080821,015700,1.0599,1.0599,1.0597,1.0597
USDCAD,20080821,015800,1.0596,1.0596,1.0594,1.0594
USDCAD,20080821,015900,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,020000,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,020100,1.0595,1.0596,1.0595,1.0596
USDCAD,20080821,020200,1.0595,1.0596,1.0595,1.0596
USDCAD,20080821,020300,1.0596,1.0596,1.0596,1.0596
USDCAD,20080821,020400,1.0595,1.0596,1.0595,1.0596
USDCAD,20080821,020500,1.0595,1.0596,1.0595,1.0596
USDCAD,20080821,020600,1.0595,1.0596,1.0595,1.0596
USDCAD,20080821,020700,1.0596,1.0596,1.0596,1.0596
USDCAD,20080821,020800,1.0596,1.0596,1.0596,1.0596
USDCAD,20080821,020900,1.0595,1.0596,1.0595,1.0596
USDCAD,20080821,021000,1.0595,1.0596,1.0595,1.0596
USDCAD,20080821,021100,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,021200,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,021300,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,021400,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,021500,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,021600,1.0595,1.0595,1.0595,1.0595
USDCAD,20080821,021700,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,021800,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,021900,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,022000,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,022100,1.0594,1.0594,1.0593,1.0593
USDCAD,20080821,022200,1.0592,1.0592,1.0592,1.0592
USDCAD,20080821,022300,1.0592,1.0593,1.0592,1.0593
USDCAD,20080821,022400,1.0593,1.0594,1.0593,1.0593
USDCAD,20080821,022500,1.0593,1.0593,1.0593,1.0593
USDCAD,20080821,022600,1.0592,1.0593,1.0592,1.0592
USDCAD,20080821,022700,1.0592,1.0592,1.0591,1.0591
USDCAD,20080821,022800,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,022900,1.0591,1.0592,1.0591,1.0592
USDCAD,20080821,023000,1.0592,1.0592,1.0592,1.0592
USDCAD,20080821,023100,1.0593,1.0596,1.0593,1.0595
USDCAD,20080821,023200,1.0594,1.0594,1.0593,1.0593
USDCAD,20080821,023300,1.0593,1.0593,1.0593,1.0593
USDCAD,20080821,023400,1.0593,1.0594,1.0593,1.0594
USDCAD,20080821,023500,1.0594,1.0594,1.0592,1.0592
USDCAD,20080821,023600,1.0591,1.0592,1.0590,1.0590
USDCAD,20080821,023700,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,023800,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,023900,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,024000,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,024100,1.0590,1.0590,1.0589,1.0589
USDCAD,20080821,024200,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,024300,1.0589,1.0592,1.0589,1.0592
USDCAD,20080821,024400,1.0591,1.0592,1.0590,1.0590
USDCAD,20080821,024500,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,024600,1.0590,1.0591,1.0590,1.0590
USDCAD,20080821,024700,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,024800,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,024900,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,025000,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,025100,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,025200,1.0591,1.0591,1.0590,1.0590
USDCAD,20080821,025300,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,025400,1.0591,1.0591,1.0590,1.0591
USDCAD,20080821,025500,1.0591,1.0592,1.0591,1.0592
USDCAD,20080821,025600,1.0592,1.0592,1.0591,1.0591
USDCAD,20080821,025700,1.0590,1.0591,1.0590,1.0590
USDCAD,20080821,025800,1.0590,1.0591,1.0590,1.0590
USDCAD,20080821,025900,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,030000,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,030100,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,030200,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,030300,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,030400,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,030500,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,030600,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,030700,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,030800,1.0590,1.0590,1.0589,1.0589
USDCAD,20080821,030900,1.0590,1.0590,1.0589,1.0589
USDCAD,20080821,031000,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,031100,1.0590,1.0590,1.0589,1.0589
USDCAD,20080821,031200,1.0590,1.0590,1.0589,1.0590
USDCAD,20080821,031300,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,031400,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,031500,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,031600,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,031700,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,031800,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,031900,1.0590,1.0590,1.0589,1.0590
USDCAD,20080821,032000,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,032100,1.0590,1.0593,1.0590,1.0593
USDCAD,20080821,032200,1.0592,1.0595,1.0592,1.0595
USDCAD,20080821,032300,1.0594,1.0594,1.0593,1.0593
USDCAD,20080821,032400,1.0592,1.0592,1.0592,1.0592
USDCAD,20080821,032500,1.0592,1.0592,1.0592,1.0592
USDCAD,20080821,032600,1.0592,1.0592,1.0592,1.0592
USDCAD,20080821,032700,1.0592,1.0592,1.0591,1.0591
USDCAD,20080821,032800,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,032900,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,033000,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,033100,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,033200,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,033300,1.0590,1.0592,1.0590,1.0591
USDCAD,20080821,033400,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,033500,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,033600,1.0591,1.0591,1.0590,1.0591
USDCAD,20080821,033700,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,033800,1.0590,1.0591,1.0590,1.0591
USDCAD,20080821,033900,1.0590,1.0592,1.0590,1.0592
USDCAD,20080821,034000,1.0592,1.0592,1.0592,1.0592
USDCAD,20080821,034100,1.0592,1.0594,1.0592,1.0594
USDCAD,20080821,034200,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,034300,1.0593,1.0594,1.0593,1.0594
USDCAD,20080821,034400,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,034500,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,034600,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,034700,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,034800,1.0594,1.0594,1.0594,1.0594
USDCAD,20080821,034900,1.0593,1.0594,1.0593,1.0593
USDCAD,20080821,035000,1.0593,1.0593,1.0592,1.0592
USDCAD,20080821,035100,1.0592,1.0592,1.0591,1.0591
USDCAD,20080821,035200,1.0591,1.0591,1.0591,1.0591
USDCAD,20080821,035300,1.0590,1.0591,1.0590,1.0590
USDCAD,20080821,035400,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,035500,1.0589,1.0589,1.0587,1.0587
USDCAD,20080821,035600,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,035700,1.0586,1.0587,1.0585,1.0586
USDCAD,20080821,035800,1.0586,1.0587,1.0586,1.0587
USDCAD,20080821,035900,1.0588,1.0588,1.0586,1.0586
USDCAD,20080821,040000,1.0585,1.0588,1.0585,1.0588
USDCAD,20080821,040100,1.0587,1.0588,1.0586,1.0587
USDCAD,20080821,040200,1.0586,1.0586,1.0585,1.0586
USDCAD,20080821,040300,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,040400,1.0585,1.0586,1.0585,1.0586
USDCAD,20080821,040500,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,040600,1.0586,1.0586,1.0585,1.0586
USDCAD,20080821,040700,1.0585,1.0586,1.0585,1.0586
USDCAD,20080821,040800,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,040900,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,041000,1.0586,1.0586,1.0585,1.0586
USDCAD,20080821,041100,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,041200,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,041300,1.0586,1.0586,1.0585,1.0586
USDCAD,20080821,041400,1.0587,1.0590,1.0587,1.0590
USDCAD,20080821,041500,1.0590,1.0590,1.0589,1.0590
USDCAD,20080821,041600,1.0589,1.0589,1.0588,1.0589
USDCAD,20080821,041700,1.0589,1.0590,1.0589,1.0589
USDCAD,20080821,041800,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,041900,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,042000,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,042100,1.0589,1.0590,1.0589,1.0590
USDCAD,20080821,042200,1.0590,1.0590,1.0589,1.0589
USDCAD,20080821,042300,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,042400,1.0588,1.0588,1.0585,1.0585
USDCAD,20080821,042500,1.0585,1.0585,1.0584,1.0584
USDCAD,20080821,042600,1.0583,1.0583,1.0581,1.0581
USDCAD,20080821,042700,1.0581,1.0581,1.0581,1.0581
USDCAD,20080821,042800,1.0581,1.0581,1.0581,1.0581
USDCAD,20080821,042900,1.0581,1.0583,1.0581,1.0583
USDCAD,20080821,043000,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,043100,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,043200,1.0584,1.0584,1.0584,1.0584
USDCAD,20080821,043300,1.0584,1.0584,1.0584,1.0584
USDCAD,20080821,043400,1.0584,1.0584,1.0584,1.0584
USDCAD,20080821,043500,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,043600,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,043700,1.0583,1.0585,1.0583,1.0585
USDCAD,20080821,043800,1.0586,1.0588,1.0586,1.0587
USDCAD,20080821,043900,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,044000,1.0588,1.0588,1.0587,1.0587
USDCAD,20080821,044100,1.0588,1.0588,1.0587,1.0587
USDCAD,20080821,044200,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,044300,1.0589,1.0589,1.0587,1.0587
USDCAD,20080821,044400,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,044500,1.0589,1.0589,1.0587,1.0587
USDCAD,20080821,044600,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,044700,1.0587,1.0587,1.0586,1.0586
USDCAD,20080821,044800,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,044900,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,045000,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,045100,1.0586,1.0587,1.0586,1.0587
USDCAD,20080821,045200,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,045300,1.0587,1.0587,1.0586,1.0587
USDCAD,20080821,045400,1.0586,1.0587,1.0586,1.0587
USDCAD,20080821,045500,1.0587,1.0587,1.0586,1.0586
USDCAD,20080821,045600,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,045700,1.0587,1.0589,1.0587,1.0588
USDCAD,20080821,045800,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,045900,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,050000,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,050100,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,050200,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,050300,1.0588,1.0590,1.0587,1.0590
USDCAD,20080821,050400,1.0590,1.0590,1.0590,1.0590
USDCAD,20080821,050500,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,050600,1.0589,1.0589,1.0588,1.0589
USDCAD,20080821,050700,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,050800,1.0589,1.0589,1.0588,1.0588
USDCAD,20080821,050900,1.0588,1.0590,1.0588,1.0588
USDCAD,20080821,051000,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,051100,1.0589,1.0589,1.0588,1.0589
USDCAD,20080821,051200,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,051300,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,051400,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,051500,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,051600,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,051700,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,051800,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,051900,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,052000,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,052100,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,052200,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,052300,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,052400,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,052500,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,052600,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,052700,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,052800,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,052900,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,053000,1.0587,1.0588,1.0587,1.0587
USDCAD,20080821,053100,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,053200,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,053300,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,053400,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,053500,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,053600,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,053700,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,053800,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,053900,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,054000,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,054100,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,054200,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,054300,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,054400,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,054500,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,054600,1.0588,1.0589,1.0587,1.0587
USDCAD,20080821,054700,1.0586,1.0588,1.0586,1.0588
USDCAD,20080821,054800,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,054900,1.0587,1.0588,1.0587,1.0587
USDCAD,20080821,055000,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,055100,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,055200,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,055300,1.0588,1.0588,1.0586,1.0587
USDCAD,20080821,055400,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,055500,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,055600,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,055700,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,055800,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,055900,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,060000,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,060100,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,060200,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,060300,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,060400,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,060500,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,060600,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,060700,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,060800,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,060900,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,061000,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,061100,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,061200,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,061300,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,061400,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,061500,1.0588,1.0588,1.0587,1.0588
USDCAD,20080821,061600,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,061700,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,061800,1.0587,1.0588,1.0587,1.0588
USDCAD,20080821,061900,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,062000,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,062100,1.0587,1.0589,1.0587,1.0589
USDCAD,20080821,062200,1.0589,1.0590,1.0589,1.0589
USDCAD,20080821,062300,1.0589,1.0590,1.0588,1.0589
USDCAD,20080821,062400,1.0588,1.0588,1.0588,1.0588
USDCAD,20080821,062500,1.0588,1.0589,1.0587,1.0588
USDCAD,20080821,062600,1.0588,1.0588,1.0587,1.0587
USDCAD,20080821,062700,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,062800,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,062900,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,063000,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,063100,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,063200,1.0586,1.0587,1.0586,1.0587
USDCAD,20080821,063300,1.0586,1.0587,1.0586,1.0587
USDCAD,20080821,063400,1.0587,1.0587,1.0587,1.0587
USDCAD,20080821,063500,1.0587,1.0587,1.0586,1.0587
USDCAD,20080821,063600,1.0586,1.0587,1.0586,1.0587
USDCAD,20080821,063700,1.0587,1.0587,1.0586,1.0586
USDCAD,20080821,063800,1.0586,1.0586,1.0586,1.0586
USDCAD,20080821,063900,1.0586,1.0586,1.0584,1.0584
USDCAD,20080821,064000,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064100,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064200,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064300,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064400,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064500,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064600,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064700,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064800,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,064900,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,065000,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,065100,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,065200,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,065300,1.0584,1.0584,1.0584,1.0584
USDCAD,20080821,065400,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,065500,1.0585,1.0585,1.0584,1.0584
USDCAD,20080821,065600,1.0584,1.0584,1.0584,1.0584
USDCAD,20080821,065700,1.0584,1.0584,1.0583,1.0584
USDCAD,20080821,065800,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,065900,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,070000,1.0584,1.0585,1.0584,1.0584
USDCAD,20080821,070100,1.0584,1.0584,1.0584,1.0584
USDCAD,20080821,070200,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,070300,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,070400,1.0584,1.0584,1.0583,1.0584
USDCAD,20080821,070500,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,070600,1.0584,1.0584,1.0583,1.0584
USDCAD,20080821,070700,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,070800,1.0583,1.0585,1.0583,1.0585
USDCAD,20080821,070900,1.0586,1.0586,1.0585,1.0585
USDCAD,20080821,071000,1.0585,1.0587,1.0585,1.0587
USDCAD,20080821,071100,1.0586,1.0586,1.0585,1.0585
USDCAD,20080821,071200,1.0585,1.0586,1.0585,1.0586
USDCAD,20080821,071300,1.0585,1.0585,1.0585,1.0585
USDCAD,20080821,071400,1.0584,1.0584,1.0583,1.0584
USDCAD,20080821,071500,1.0584,1.0585,1.0584,1.0584
USDCAD,20080821,071600,1.0584,1.0584,1.0584,1.0584
USDCAD,20080821,071700,1.0584,1.0584,1.0580,1.0580
USDCAD,20080821,071800,1.0580,1.0580,1.0576,1.0576
USDCAD,20080821,071900,1.0575,1.0575,1.0575,1.0575
USDCAD,20080821,072000,1.0575,1.0575,1.0572,1.0573
USDCAD,20080821,072100,1.0572,1.0575,1.0572,1.0575
USDCAD,20080821,072200,1.0576,1.0580,1.0575,1.0577
USDCAD,20080821,072300,1.0576,1.0578,1.0576,1.0577
USDCAD,20080821,072400,1.0578,1.0578,1.0576,1.0576
USDCAD,20080821,072500,1.0575,1.0576,1.0575,1.0576
USDCAD,20080821,072600,1.0577,1.0577,1.0576,1.0576
USDCAD,20080821,072700,1.0577,1.0577,1.0576,1.0576
USDCAD,20080821,072800,1.0576,1.0576,1.0576,1.0576
USDCAD,20080821,072900,1.0576,1.0576,1.0576,1.0576
USDCAD,20080821,073000,1.0576,1.0578,1.0575,1.0576
USDCAD,20080821,073100,1.0577,1.0578,1.0577,1.0578
USDCAD,20080821,073200,1.0578,1.0579,1.0577,1.0577
USDCAD,20080821,073300,1.0576,1.0577,1.0576,1.0576
USDCAD,20080821,073400,1.0576,1.0577,1.0575,1.0577
USDCAD,20080821,073500,1.0576,1.0577,1.0576,1.0577
USDCAD,20080821,073600,1.0578,1.0578,1.0576,1.0577
USDCAD,20080821,073700,1.0578,1.0579,1.0578,1.0578
USDCAD,20080821,073800,1.0579,1.0579,1.0578,1.0578
USDCAD,20080821,073900,1.0578,1.0578,1.0578,1.0578
USDCAD,20080821,074000,1.0578,1.0578,1.0578,1.0578
USDCAD,20080821,074100,1.0578,1.0578,1.0578,1.0578
USDCAD,20080821,074200,1.0578,1.0579,1.0578,1.0579
USDCAD,20080821,074300,1.0578,1.0579,1.0578,1.0579
USDCAD,20080821,074400,1.0578,1.0578,1.0578,1.0578
USDCAD,20080821,074500,1.0578,1.0578,1.0578,1.0578
USDCAD,20080821,074600,1.0578,1.0580,1.0578,1.0580
USDCAD,20080821,074700,1.0579,1.0580,1.0579,1.0580
USDCAD,20080821,074800,1.0579,1.0580,1.0579,1.0580
USDCAD,20080821,074900,1.0580,1.0581,1.0580,1.0580
USDCAD,20080821,075000,1.0580,1.0580,1.0579,1.0579
USDCAD,20080821,075100,1.0580,1.0581,1.0580,1.0580
USDCAD,20080821,075200,1.0579,1.0580,1.0579,1.0580
USDCAD,20080821,075300,1.0580,1.0580,1.0580,1.0580
USDCAD,20080821,075400,1.0579,1.0580,1.0579,1.0579
USDCAD,20080821,075500,1.0578,1.0579,1.0577,1.0579
USDCAD,20080821,075600,1.0578,1.0579,1.0578,1.0579
USDCAD,20080821,075700,1.0578,1.0578,1.0578,1.0578
USDCAD,20080821,075800,1.0578,1.0578,1.0577,1.0578
USDCAD,20080821,075900,1.0577,1.0578,1.0577,1.0578
USDCAD,20080821,080000,1.0578,1.0579,1.0578,1.0579
USDCAD,20080821,080100,1.0579,1.0581,1.0579,1.0581
USDCAD,20080821,080200,1.0581,1.0582,1.0580,1.0580
USDCAD,20080821,080300,1.0580,1.0580,1.0579,1.0580
USDCAD,20080821,080400,1.0581,1.0581,1.0580,1.0581
USDCAD,20080821,080500,1.0580,1.0581,1.0580,1.0580
USDCAD,20080821,080600,1.0580,1.0580,1.0579,1.0579
USDCAD,20080821,080700,1.0578,1.0578,1.0573,1.0575
USDCAD,20080821,080800,1.0575,1.0576,1.0575,1.0576
USDCAD,20080821,080900,1.0575,1.0576,1.0575,1.0576
USDCAD,20080821,081000,1.0575,1.0578,1.0575,1.0577
USDCAD,20080821,081100,1.0576,1.0577,1.0576,1.0576
USDCAD,20080821,081200,1.0575,1.0575,1.0575,1.0575
USDCAD,20080821,081300,1.0574,1.0574,1.0574,1.0574
USDCAD,20080821,081400,1.0573,1.0574,1.0573,1.0574
USDCAD,20080821,081500,1.0573,1.0573,1.0571,1.0571
USDCAD,20080821,081600,1.0571,1.0571,1.0570,1.0570
USDCAD,20080821,081700,1.0571,1.0571,1.0570,1.0571
USDCAD,20080821,081800,1.0570,1.0570,1.0570,1.0570
USDCAD,20080821,081900,1.0571,1.0572,1.0571,1.0572
USDCAD,20080821,082000,1.0571,1.0571,1.0571,1.0571
USDCAD,20080821,082100,1.0571,1.0571,1.0571,1.0571
USDCAD,20080821,082200,1.0572,1.0572,1.0571,1.0572
USDCAD,20080821,082300,1.0572,1.0572,1.0571,1.0571
USDCAD,20080821,082400,1.0570,1.0570,1.0566,1.0566
USDCAD,20080821,082500,1.0565,1.0565,1.0563,1.0564
USDCAD,20080821,082600,1.0563,1.0563,1.0556,1.0557
USDCAD,20080821,082700,1.0558,1.0558,1.0555,1.0555
USDCAD,20080821,082800,1.0554,1.0557,1.0554,1.0555
USDCAD,20080821,082900,1.0556,1.0557,1.0553,1.0554
USDCAD,20080821,083000,1.0555,1.0559,1.0554,1.0559
USDCAD,20080821,083100,1.0558,1.0558,1.0556,1.0558
USDCAD,20080821,083200,1.0557,1.0558,1.0555,1.0558
USDCAD,20080821,083300,1.0557,1.0558,1.0557,1.0558
USDCAD,20080821,083400,1.0558,1.0561,1.0558,1.0561
USDCAD,20080821,083500,1.0560,1.0562,1.0560,1.0560
USDCAD,20080821,083600,1.0560,1.0560,1.0560,1.0560
USDCAD,20080821,083700,1.0559,1.0560,1.0557,1.0558
USDCAD,20080821,083800,1.0559,1.0560,1.0559,1.0560
USDCAD,20080821,083900,1.0560,1.0560,1.0559,1.0560
USDCAD,20080821,084000,1.0560,1.0563,1.0560,1.0563
USDCAD,20080821,084100,1.0563,1.0571,1.0562,1.0571
USDCAD,20080821,084200,1.0570,1.0570,1.0566,1.0566
USDCAD,20080821,084300,1.0565,1.0567,1.0565,1.0565
USDCAD,20080821,084400,1.0566,1.0566,1.0564,1.0564
USDCAD,20080821,084500,1.0563,1.0565,1.0563,1.0565
USDCAD,20080821,084600,1.0565,1.0567,1.0565,1.0567
USDCAD,20080821,084700,1.0566,1.0570,1.0566,1.0570
USDCAD,20080821,084800,1.0569,1.0574,1.0569,1.0573
USDCAD,20080821,084900,1.0572,1.0572,1.0571,1.0571
USDCAD,20080821,085000,1.0571,1.0571,1.0570,1.0570
USDCAD,20080821,085100,1.0571,1.0571,1.0571,1.0571
USDCAD,20080821,085200,1.0571,1.0571,1.0571,1.0571
USDCAD,20080821,085300,1.0571,1.0571,1.0570,1.0570
USDCAD,20080821,085400,1.0571,1.0571,1.0570,1.0570
USDCAD,20080821,085500,1.0571,1.0572,1.0571,1.0572
USDCAD,20080821,085600,1.0572,1.0573,1.0571,1.0571
USDCAD,20080821,085700,1.0570,1.0571,1.0570,1.0570
USDCAD,20080821,085800,1.0569,1.0569,1.0569,1.0569
USDCAD,20080821,085900,1.0569,1.0570,1.0567,1.0567
USDCAD,20080821,090000,1.0568,1.0568,1.0566,1.0566
USDCAD,20080821,090100,1.0566,1.0567,1.0566,1.0566
USDCAD,20080821,090200,1.0566,1.0567,1.0565,1.0565
USDCAD,20080821,090300,1.0565,1.0567,1.0565,1.0567
USDCAD,20080821,090400,1.0566,1.0567,1.0565,1.0565
USDCAD,20080821,090500,1.0565,1.0565,1.0564,1.0564
USDCAD,20080821,090600,1.0564,1.0565,1.0563,1.0563
USDCAD,20080821,090700,1.0564,1.0568,1.0563,1.0568
USDCAD,20080821,090800,1.0569,1.0570,1.0568,1.0569
USDCAD,20080821,090900,1.0570,1.0571,1.0569,1.0569
USDCAD,20080821,091000,1.0568,1.0569,1.0565,1.0565
USDCAD,20080821,091100,1.0564,1.0568,1.0564,1.0567
USDCAD,20080821,091200,1.0568,1.0571,1.0567,1.0567
USDCAD,20080821,091300,1.0568,1.0568,1.0566,1.0567
USDCAD,20080821,091400,1.0566,1.0566,1.0566,1.0566
USDCAD,20080821,091500,1.0567,1.0567,1.0566,1.0567
USDCAD,20080821,091600,1.0567,1.0569,1.0567,1.0569
USDCAD,20080821,091700,1.0568,1.0568,1.0568,1.0568
USDCAD,20080821,091800,1.0568,1.0569,1.0568,1.0568
USDCAD,20080821,091900,1.0567,1.0569,1.0567,1.0569
USDCAD,20080821,092000,1.0570,1.0575,1.0570,1.0575
USDCAD,20080821,092100,1.0576,1.0578,1.0572,1.0573
USDCAD,20080821,092200,1.0572,1.0572,1.0571,1.0571
USDCAD,20080821,092300,1.0570,1.0571,1.0570,1.0571
USDCAD,20080821,092400,1.0570,1.0570,1.0569,1.0570
USDCAD,20080821,092500,1.0569,1.0571,1.0569,1.0571
USDCAD,20080821,092600,1.0571,1.0571,1.0570,1.0571
USDCAD,20080821,092700,1.0570,1.0570,1.0570,1.0570
USDCAD,20080821,092800,1.0570,1.0570,1.0570,1.0570
USDCAD,20080821,092900,1.0571,1.0571,1.0570,1.0570
USDCAD,20080821,093000,1.0570,1.0570,1.0570,1.0570
USDCAD,20080821,093100,1.0571,1.0571,1.0570,1.0571
USDCAD,20080821,093200,1.0572,1.0579,1.0572,1.0579
USDCAD,20080821,093300,1.0578,1.0578,1.0575,1.0575
USDCAD,20080821,093400,1.0575,1.0575,1.0574,1.0574
USDCAD,20080821,093500,1.0575,1.0575,1.0574,1.0575
USDCAD,20080821,093600,1.0574,1.0575,1.0573,1.0575
USDCAD,20080821,093700,1.0574,1.0576,1.0574,1.0576
USDCAD,20080821,093800,1.0577,1.0582,1.0577,1.0582
USDCAD,20080821,093900,1.0581,1.0584,1.0581,1.0584
USDCAD,20080821,094000,1.0583,1.0585,1.0583,1.0583
USDCAD,20080821,094100,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,094200,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,094300,1.0584,1.0584,1.0583,1.0583
USDCAD,20080821,094400,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,094500,1.0583,1.0585,1.0582,1.0583
USDCAD,20080821,094600,1.0582,1.0584,1.0581,1.0584
USDCAD,20080821,094700,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,094800,1.0583,1.0585,1.0580,1.0585
USDCAD,20080821,094900,1.0584,1.0585,1.0584,1.0584
USDCAD,20080821,095000,1.0583,1.0585,1.0582,1.0585
USDCAD,20080821,095100,1.0585,1.0586,1.0585,1.0586
USDCAD,20080821,095200,1.0585,1.0587,1.0585,1.0586
USDCAD,20080821,095300,1.0586,1.0586,1.0585,1.0585
USDCAD,20080821,095400,1.0585,1.0586,1.0585,1.0586
USDCAD,20080821,095500,1.0585,1.0586,1.0585,1.0585
USDCAD,20080821,095600,1.0586,1.0589,1.0586,1.0588
USDCAD,20080821,095700,1.0588,1.0589,1.0587,1.0589
USDCAD,20080821,095800,1.0589,1.0589,1.0589,1.0589
USDCAD,20080821,095900,1.0588,1.0589,1.0588,1.0589
USDCAD,20080821,100000,1.0589,1.0589,1.0588,1.0588
USDCAD,20080821,100100,1.0587,1.0587,1.0582,1.0582
USDCAD,20080821,100200,1.0583,1.0583,1.0580,1.0581
USDCAD,20080821,100300,1.0580,1.0581,1.0580,1.0581
USDCAD,20080821,100400,1.0580,1.0580,1.0580,1.0580
USDCAD,20080821,100500,1.0581,1.0581,1.0578,1.0578
USDCAD,20080821,100600,1.0578,1.0581,1.0578,1.0581
USDCAD,20080821,100700,1.0581,1.0581,1.0581,1.0581
USDCAD,20080821,100800,1.0581,1.0583,1.0581,1.0583
USDCAD,20080821,100900,1.0583,1.0583,1.0583,1.0583
USDCAD,20080821,101000,1.0582,1.0582,1.0582,1.0582
USDCAD,20080821,101100,1.0581,1.0582,1.0581,1.0582
USDCAD,20080821,101200,1.0582,1.0583,1.0579,1.0581
USDCAD,20080821,101300,1.0580,1.0581,1.0580,1.0581
USDCAD,20080821,101400,1.0581,1.0581,1.0580,1.0580
USDCAD,20080821,101500,1.0579,1.0579,1.0576,1.0577
USDCAD,20080821,101600,1.0578,1.0578,1.0577,1.0577
USDCAD,20080821,101700,1.0577,1.0577,1.0575,1.0575
USDCAD,20080821,101800,1.0574,1.0575,1.0573,1.0574
USDCAD,20080821,101900,1.0574,1.0574,1.0574,1.0574
USDCAD,20080821,102000,1.0573,1.0579,1.0573,1.0579
USDCAD,20080821,102100,1.0578,1.0578,1.0574,1.0574
USDCAD,20080821,102200,1.0573,1.0573,1.0571,1.0571
USDCAD,20080821,102300,1.0570,1.0570,1.0567,1.0567
USDCAD,20080821,102400,1.0567,1.0568,1.0567,1.0568
USDCAD,20080821,102500,1.0567,1.0568,1.0567,1.0567
USDCAD,20080821,102600,1.0567,1.0567,1.0567,1.0567
USDCAD,20080821,102700,1.0567,1.0570,1.0567,1.0569
USDCAD,20080821,102800,1.0570,1.0575,1.0570,1.0573
USDCAD,20080821,102900,1.0574,1.0574,1.0572,1.0572
USDCAD,20080821,103000,1.0572,1.0572,1.0569,1.0569
USDCAD,20080821,103100,1.0569,1.0569,1.0566,1.0566
USDCAD,20080821,103200,1.0567,1.0569,1.0567,1.0569
USDCAD,20080821,103300,1.0569,1.0571,1.0569,1.0571
USDCAD,20080821,103400,1.0570,1.0572,1.0570,1.0572
USDCAD,20080821,103500,1.0572,1.0574,1.0572,1.0574
USDCAD,20080821,103600,1.0575,1.0578,1.0575,1.0577
USDCAD,20080821,103700,1.0578,1.0583,1.0577,1.0580
USDCAD,20080821,103800,1.0579,1.0579,1.0577,1.0577
USDCAD,20080821,103900,1.0577,1.0577,1.0576,1.0577
USDCAD,20080821,104000,1.0577,1.0578,1.0577,1.0578
USDCAD,20080821,104100,1.0577,1.0578,1.0577,1.0578
USDCAD,20080821,104200,1.0579,1.0579,1.0578,1.0578
USDCAD,20080821,104300,1.0579,1.0579,1.0578,1.0578
USDCAD,20080821,104400,1.0577,1.0577,1.0577,1.0577
USDCAD,20080821,104500,1.0577,1.0577,1.0573,1.0574
USDCAD,20080821,104600,1.0575,1.0575,1.0573,1.0574
USDCAD,20080821,104700,1.0575,1.0578,1.0575,1.0575
USDCAD,20080821,104800,1.0575,1.0575,1.0575,1.0575
USDCAD,20080821,104900,1.0574,1.0574,1.0572,1.0572
USDCAD,20080821,105000,1.0571,1.0572,1.0570,1.0572
USDCAD,20080821,105100,1.0571,1.0572,1.0571,1.0572
USDCAD,20080821,105200,1.0571,1.0572,1.0570,1.0570
USDCAD,20080821,105300,1.0570,1.0571,1.0570,1.0571
USDCAD,20080821,105400,1.0572,1.0574,1.0571,1.0572
USDCAD,20080821,105500,1.0573,1.0574,1.0573,1.0574
USDCAD,20080821,105600,1.0573,1.0573,1.0569,1.0570
USDCAD,20080821,105700,1.0570,1.0570,1.0570,1.0570
USDCAD,20080821,105800,1.0570,1.0570,1.0569,1.0569
USDCAD,20080821,105900,1.0569,1.0569,1.0565,1.0565
USDCAD,20080821,110000,1.0565,1.0566,1.0565,1.0565
USDCAD,20080821,110100,1.0565,1.0565,1.0564,1.0565
USDCAD,20080821,110200,1.0566,1.0570,1.0566,1.0570
USDCAD,20080821,110300,1.0571,1.0575,1.0570,1.0570
USDCAD,20080821,110400,1.0571,1.0572,1.0571,1.0572
USDCAD,20080821,110500,1.0572,1.0572,1.0571,1.0571
USDCAD,20080821,110600,1.0571,1.0573,1.0571,1.0572
USDCAD,20080821,110700,1.0573,1.0574,1.0573,1.0574
USDCAD,20080821,110800,1.0574,1.0574,1.0574,1.0574
USDCAD,20080821,110900,1.0574,1.0574,1.0570,1.0570
USDCAD,20080821,111000,1.0569,1.0571,1.0569,1.0571
USDCAD,20080821,111100,1.0570,1.0571,1.0570,1.0570
USDCAD,20080821,111200,1.0570,1.0570,1.0569,1.0569
USDCAD,20080821,111300,1.0569,1.0569,1.0567,1.0567
USDCAD,20080821,111400,1.0567,1.0567,1.0566,1.0566
USDCAD,20080821,111500,1.0567,1.0567,1.0566,1.0566
USDCAD,20080821,111600,1.0565,1.0567,1.0565,1.0566
USDCAD,20080821,111700,1.0567,1.0573,1.0567,1.0572
USDCAD,20080821,111800,1.0571,1.0571,1.0570,1.0571
USDCAD,20080821,111900,1.0570,1.0571,1.0570,1.0571
USDCAD,20080821,112000,1.0570,1.0571,1.0570,1.0571
USDCAD,20080821,112100,1.0571,1.0571,1.0571,1.0571
USDCAD,20080821,112200,1.0570,1.0571,1.0570,1.0571
USDCAD,20080821,112300,1.0570,1.0571,1.0570,1.0571
USDCAD,20080821,112400,1.0571,1.0571,1.0570,1.0570
USDCAD,20080821,112500,1.0571,1.0571,1.0571,1.0571
USDCAD,20080821,112600,1.0572,1.0572,1.0571,1.0572
USDCAD,20080821,112700,1.0572,1.0572,1.0571,1.0572
USDCAD,20080821,112800,1.0572,1.0572,1.0571,1.0571
USDCAD,20080821,112900,1.0571,1.0572,1.0571,1.0571
USDCAD,20080821,113000,1.0571,1.0572,1.0571,1.0571
USDCAD,20080821,113100,1.0571,1.0571,1.0571,1.0571
USDCAD,20080821,113200,1.0571,1.0572,1.0571,1.0571
USDCAD,20080821,113300,1.0570,1.0570,1.0570,1.0570
USDCAD,20080821,113400,1.0570,1.0570,1.0569,1.0569
USDCAD,20080821,113500,1.0569,1.0570,1.0569,1.0570
USDCAD,20080821,113600,1.0569,1.0571,1.0569,1.0571
USDCAD,20080821,113700,1.0570,1.0573,1.0570,1.0572
USDCAD,20080821,113800,1.0572,1.0573,1.0572,1.0572
USDCAD,20080821,113900,1.0572,1.0572,1.0572,1.0572
USDCAD,20080821,114000,1.0572,1.0573,1.0572,1.0573
USDCAD,20080821,114100,1.0573,1.0573,1.0572,1.0572
USDCAD,20080821,114200,1.0573,1.0574,1.0573,1.0573
USDCAD,20080821,114300,1.0573,1.0574,1.0573,1.0574
USDCAD,20080821,114400,1.0575,1.0578,1.0575,1.0577
USDCAD,20080821,114500,1.0577,1.0578,1.0577,1.0578
USDCAD,20080821,114600,1.0578,1.0578,1.0578,1.0578
USDCAD,20080821,114700,1.0578,1.0580,1.0578,1.0580
USDCAD,20080821,114800,1.0581,1.0583,1.0581,1.0582
USDCAD,20080821,114900,1.0582,1.0585,1.0582,1.0585
USDCAD,20080821,115000,1.0586,1.0586,1.0585,1.0586
USDCAD,20080821,115100,1.0587,1.0590,1.0587,1.0590
USDCAD,20080821,115200,1.0591,1.0591,1.0583,1.0584
USDCAD,20080821,115300,1.0584,1.0584,1.0583,1.0583
USDCAD,20080821,115400,1.0582,1.0582,1.0578,1.0579
USDCAD,20080821,115500,1.0580,1.0581,1.0580,1.0581
USDCAD,20080821,115600,1.0580,1.0580,1.0577,1.0577
USDCAD,20080821,115700,1.0578,1.0579,1.0578,1.0579
USDCAD,20080821,115800,1.0578,1.0578,1.0575,1.0575
USDCAD,20080821,115900,1.0575,1.0577,1.0575,1.0577
USDCAD,20080821,120000,1.0578,1.0583,1.0578,1.0581
USDCAD,20080821,120100,1.0581,1.0581,1.0581,1.0581
USDCAD,20080821,120200,1.0581,1.0581,1.0581,1.0581
USDCAD,20080821,120300,1.0581,1.0582,1.0581,1.0581
USDCAD,20080821,120400,1.0581,1.0583,1.0581,1.0583
USDCAD,20080821,120500,1.0584,1.0584,1.0582,1.0583
USDCAD,20080821,120600,1.0582,1.0583,1.0582,1.0583
USDCAD,20080821,120700,1.0583,1.0583,1.0582,1.0582
USDCAD,20080821,120800,1.0582,1.0583,1.0582,1.0582
USDCAD,20080821,120900,1.0582,1.0582,1.0582,1.0582
USDCAD,20080821,121000,1.0581,1.0582,1.0581,1.0582
USDCAD,20080821,121100,1.0583,1.0583,1.0581,1.0581
USDCAD,20080821,121200,1.0581,1.0581,1.0581,1.0581
USDCAD,20080821,121300,1.0581,1.0582,1.0581,1.0582
USDCAD,20080821,121400,1.0582,1.0582,1.0582,1.0582
USDCAD,20080821,121500,1.0582,1.0582,1.0582,1.0582
USDCAD,20080821,121600,1.0582,1.0583,1.0582,1.0583
USDCAD,20080821,121700,1.0583,1.0584,1.0583,1.0584
USDCAD,20080821,121800,1.0583,1.0583,1.0580,1.0580
USDCAD,20080821,121900,1.0581,1.0581,1.0581,1.0581
USDCAD,20080821,122000,1.0580,1.0580,1.0576,1.0576
USDCAD,20080821,122100,1.0575,1.0575,1.0574,1.0574
USDCAD,20080821,122200,1.0574,1.0574,1.0574,1.0574
USDCAD,20080821,122300,1.0574,1.0575,1.0574,1.0574
USDCAD,20080821,122400,1.0574,1.0574,1.0574,1.0574
USDCAD,20080821,122500,1.0574,1.0574,1.0573,1.0573
USDCAD,20080821,122600,1.0572,1.0572,1.0570,1.0570
USDCAD,20080821,122700,1.0569,1.0569,1.0568,1.0569
USDCAD,20080821,122800,1.0569,1.0569,1.0569,1.0569
USDCAD,20080821,122900,1.0569,1.0569,1.0567,1.0567
USDCAD,20080821,123000,1.0567,1.0567,1.0566,1.0566
USDCAD,20080821,123100,1.0566,1.0567,1.0566,1.0567
USDCAD,20080821,123200,1.0567,1.0569,1.0567,1.0569
USDCAD,20080821,123300,1.0570,1.0571,1.0570,1.0571
USDCAD,20080821,123400,1.0570,1.0572,1.0570,1.0572
USDCAD,20080821,123500,1.0573,1.0576,1.0573,1.0576
USDCAD,20080821,123600,1.0577,1.0577,1.0576,1.0576
USDCAD,20080821,123700,1.0576,1.0579,1.0572,1.0572
USDCAD,20080821,123800,1.0571,1.0574,1.0571,1.0574
USDCAD,20080821,123900,1.0573,1.0575,1.0573,1.0575
USDCAD,20080821,124000,1.0576,1.0576,1.0575,1.0576
USDCAD,20080821,124100,1.0576,1.0580,1.0576,1.0578
USDCAD,20080821,124200,1.0578,1.0579,1.0575,1.0575
USDCAD,20080821,124300,1.0574,1.0575,1.0574,1.0574
USDCAD,20080821,124400,1.0574,1.0574,1.0574,1.0574
USDCAD,20080821,124500,1.0573,1.0573,1.0570,1.0570
USDCAD,20080821,124600,1.0569,1.0569,1.0569,1.0569
USDCAD,20080821,124700,1.0568,1.0569,1.0567,1.0569
USDCAD,20080821,124800,1.0568,1.0568,1.0564,1.0565
USDCAD,20080821,124900,1.0564,1.0575,1.0564,1.0575
USDCAD,20080821,125000,1.0576,1.0579,1.0575,1.0577
USDCAD,20080821,125100,1.0576,1.0578,1.0575,1.0578
USDCAD,20080821,125200,1.0579,1.0580,1.0576,1.0576
USDCAD,20080821,125300,1.0575,1.0576,1.0575,1.0576
USDCAD,20080821,125400,1.0575,1.0577,1.0575,1.0577
USDCAD,20080821,125500,1.0576,1.0577,1.0575,1.0575
USDCAD,20080821,125600,1.0576,1.0580,1.0576,1.0580
USDCAD,20080821,125700,1.0579,1.0580,1.0574,1.0575
USDCAD,20080821,125800,1.0575,1.0579,1.0575,1.0578
USDCAD,20080821,125900,1.0579,1.0579,1.0570,1.0571
USDCAD,20080821,130000,1.0572,1.0579,1.0570,1.0576
USDCAD,20080821,130100,1.0577,1.0581,1.0572,1.0575
USDCAD,20080821,130200,1.0576,1.0578,1.0576,1.0578
USDCAD,20080821,130300,1.0578,1.0578,1.0568,1.0573
USDCAD,20080821,130400,1.0574,1.0577,1.0573,1.0576
USDCAD,20080821,130500,1.0577,1.0578,1.0577,1.0578
USDCAD,20080821,130600,1.0577,1.0577,1.0571,1.0572
USDCAD,20080821,130700,1.0573,1.0575,1.0573,1.0574
USDCAD,20080821,130800,1.0574,1.0575,1.0574,1.0574
USDCAD,20080821,130900,1.0573,1.0573,1.0570,1.0570
USDCAD,20080821,131000,1.0571,1.0572,1.0571,1.0572
USDCAD,20080821,131100,1.0571,1.0575,1.0571,1.0574
USDCAD,20080821,131200,1.0575,1.0575,1.0574,1.0574
USDCAD,20080821,131300,1.0573,1.0574,1.0573,1.0573
USDCAD,20080821,131400,1.0574,1.0574,1.0573,1.0574
USDCAD,20080821,131500,1.0574,1.0574,1.0574,1.0574
USDCAD,20080821,131600,1.0574,1.0574,1.0573,1.0574
USDCAD,20080821,131700,1.0574,1.0575,1.0574,1.0575
USDCAD,20080821,131800,1.0576,1.0577,1.0576,1.0576
USDCAD,20080821,131900,1.0577,1.0577,1.0572,1.0572
USDCAD,20080821,132000,1.0572,1.0575,1.0572,1.0573
USDCAD,20080821,132100,1.0572,1.0572,1.0569,1.0569
USDCAD,20080821,132200,1.0568,1.0569,1.0568,1.0569
USDCAD,20080821,132300,1.0569,1.0569,1.0566,1.0566
USDCAD,20080821,132400,1.0565,1.0566,1.0564,1.0564
USDCAD,20080821,132500,1.0565,1.0565,1.0556,1.0556
USDCAD,20080821,132600,1.0557,1.0558,1.0556,1.0556
USDCAD,20080821,132700,1.0557,1.0557,1.0557,1.0557
USDCAD,20080821,132800,1.0556,1.0559,1.0556,1.0558
USDCAD,20080821,132900,1.0557,1.0560,1.0557,1.0560
USDCAD,20080821,133000,1.0560,1.0560,1.0559,1.0559
USDCAD,20080821,133100,1.0558,1.0558,1.0556,1.0557
USDCAD,20080821,133200,1.0558,1.0559,1.0558,1.0558
USDCAD,20080821,133300,1.0559,1.0559,1.0557,1.0558
USDCAD,20080821,133400,1.0558,1.0558,1.0558,1.0558
USDCAD,20080821,133500,1.0558,1.0559,1.0558,1.0558
USDCAD,20080821,133600,1.0558,1.0558,1.0558,1.0558
USDCAD,20080821,133700,1.0557,1.0559,1.0557,1.0558
USDCAD,20080821,133800,1.0557,1.0557,1.0555,1.0555
USDCAD,20080821,133900,1.0554,1.0555,1.0554,1.0554
USDCAD,20080821,134000,1.0554,1.0555,1.0554,1.0554
USDCAD,20080821,134100,1.0553,1.0553,1.0548,1.0548
USDCAD,20080821,134200,1.0547,1.0549,1.0546,1.0547
USDCAD,20080821,134300,1.0546,1.0546,1.0540,1.0541
USDCAD,20080821,134400,1.0540,1.0540,1.0533,1.0533
USDCAD,20080821,134500,1.0534,1.0536,1.0533,1.0536
USDCAD,20080821,134600,1.0535,1.0537,1.0535,1.0536
USDCAD,20080821,134700,1.0536,1.0538,1.0536,1.0538
USDCAD,20080821,134800,1.0538,1.0538,1.0535,1.0535
USDCAD,20080821,134900,1.0535,1.0535,1.0532,1.0534
USDCAD,20080821,135000,1.0533,1.0534,1.0532,1.0533
USDCAD,20080821,135100,1.0534,1.0534,1.0534,1.0534
USDCAD,20080821,135200,1.0534,1.0535,1.0534,1.0535
USDCAD,20080821,135300,1.0536,1.0537,1.0536,1.0537
USDCAD,20080821,135400,1.0537,1.0540,1.0537,1.0540
USDCAD,20080821,135500,1.0539,1.0542,1.0539,1.0542
USDCAD,20080821,135600,1.0542,1.0542,1.0539,1.0539
USDCAD,20080821,135700,1.0539,1.0540,1.0539,1.0540
USDCAD,20080821,135800,1.0541,1.0541,1.0541,1.0541
USDCAD,20080821,135900,1.0541,1.0542,1.0540,1.0540
USDCAD,20080821,140000,1.0541,1.0541,1.0538,1.0538
USDCAD,20080821,140100,1.0537,1.0539,1.0537,1.0539
USDCAD,20080821,140200,1.0538,1.0538,1.0537,1.0537
USDCAD,20080821,140300,1.0538,1.0538,1.0538,1.0538
USDCAD,20080821,140400,1.0539,1.0540,1.0539,1.0540
USDCAD,20080821,140500,1.0541,1.0541,1.0539,1.0539
USDCAD,20080821,140600,1.0540,1.0540,1.0538,1.0539
USDCAD,20080821,140700,1.0539,1.0540,1.0539,1.0539
USDCAD,20080821,140800,1.0539,1.0539,1.0538,1.0539
USDCAD,20080821,140900,1.0538,1.0539,1.0538,1.0538
USDCAD,20080821,141000,1.0538,1.0538,1.0537,1.0538
USDCAD,20080821,141100,1.0538,1.0538,1.0537,1.0537
USDCAD,20080821,141200,1.0538,1.0538,1.0536,1.0536
USDCAD,20080821,141300,1.0535,1.0535,1.0532,1.0532
USDCAD,20080821,141400,1.0531,1.0531,1.0530,1.0531
USDCAD,20080821,141500,1.0531,1.0531,1.0527,1.0527
USDCAD,20080821,141600,1.0526,1.0526,1.0524,1.0524
USDCAD,20080821,141700,1.0523,1.0523,1.0520,1.0521
USDCAD,20080821,141800,1.0521,1.0521,1.0521,1.0521
USDCAD,20080821,141900,1.0521,1.0522,1.0521,1.0522
USDCAD,20080821,142000,1.0523,1.0524,1.0523,1.0524
USDCAD,20080821,142100,1.0523,1.0523,1.0522,1.0522
USDCAD,20080821,142200,1.0523,1.0526,1.0523,1.0526
USDCAD,20080821,142300,1.0527,1.0528,1.0527,1.0527
USDCAD,20080821,142400,1.0526,1.0527,1.0523,1.0523
USDCAD,20080821,142500,1.0524,1.0525,1.0523,1.0525
USDCAD,20080821,142600,1.0526,1.0528,1.0526,1.0528
USDCAD,20080821,142700,1.0528,1.0528,1.0528,1.0528
USDCAD,20080821,142800,1.0528,1.0528,1.0528,1.0528
USDCAD,20080821,142900,1.0529,1.0529,1.0529,1.0529
USDCAD,20080821,143000,1.0529,1.0530,1.0529,1.0530
USDCAD,20080821,143100,1.0531,1.0535,1.0531,1.0533
USDCAD,20080821,143200,1.0534,1.0546,1.0533,1.0546
USDCAD,20080821,143300,1.0548,1.0550,1.0544,1.0545
USDCAD,20080821,143400,1.0544,1.0544,1.0543,1.0543
USDCAD,20080821,143500,1.0543,1.0543,1.0541,1.0541
USDCAD,20080821,143600,1.0542,1.0542,1.0542,1.0542
USDCAD,20080821,143700,1.0542,1.0547,1.0542,1.0547
USDCAD,20080821,143800,1.0548,1.0549,1.0547,1.0548
USDCAD,20080821,143900,1.0547,1.0548,1.0547,1.0547
USDCAD,20080821,144000,1.0546,1.0546,1.0544,1.0544
USDCAD,20080821,144100,1.0543,1.0543,1.0541,1.0542
USDCAD,20080821,144200,1.0542,1.0545,1.0542,1.0545
USDCAD,20080821,144300,1.0545,1.0545,1.0542,1.0542
USDCAD,20080821,144400,1.0543,1.0544,1.0542,1.0544
USDCAD,20080821,144500,1.0545,1.0549,1.0545,1.0546
USDCAD,20080821,144600,1.0545,1.0548,1.0545,1.0546
USDCAD,20080821,144700,1.0545,1.0545,1.0544,1.0544
USDCAD,20080821,144800,1.0545,1.0545,1.0541,1.0541
USDCAD,20080821,144900,1.0540,1.0540,1.0538,1.0538
USDCAD,20080821,145000,1.0538,1.0539,1.0538,1.0539
USDCAD,20080821,145100,1.0539,1.0540,1.0537,1.0537
USDCAD,20080821,145200,1.0537,1.0538,1.0536,1.0536
USDCAD,20080821,145300,1.0536,1.0536,1.0530,1.0530
USDCAD,20080821,145400,1.0529,1.0529,1.0525,1.0525
USDCAD,20080821,145500,1.0524,1.0529,1.0523,1.0529
USDCAD,20080821,145600,1.0530,1.0531,1.0529,1.0529
USDCAD,20080821,145700,1.0528,1.0530,1.0528,1.0529
USDCAD,20080821,145800,1.0529,1.0531,1.0527,1.0531
USDCAD,20080821,145900,1.0532,1.0533,1.0532,1.0533
USDCAD,20080821,150000,1.0534,1.0537,1.0533,1.0537
USDCAD,20080821,150100,1.0536,1.0536,1.0528,1.0529
USDCAD,20080821,150200,1.0529,1.0531,1.0526,1.0526
USDCAD,20080821,150300,1.0527,1.0531,1.0527,1.0530
USDCAD,20080821,150400,1.0529,1.0529,1.0527,1.0528
USDCAD,20080821,150500,1.0528,1.0528,1.0523,1.0524
USDCAD,20080821,150600,1.0524,1.0525,1.0523,1.0525
USDCAD,20080821,150700,1.0524,1.0524,1.0522,1.0523
USDCAD,20080821,150800,1.0524,1.0524,1.0521,1.0523
USDCAD,20080821,150900,1.0524,1.0524,1.0523,1.0523
USDCAD,20080821,151000,1.0523,1.0525,1.0521,1.0521
USDCAD,20080821,151100,1.0522,1.0522,1.0519,1.0520
USDCAD,20080821,151200,1.0520,1.0520,1.0518,1.0519
USDCAD,20080821,151300,1.0518,1.0520,1.0518,1.0520
USDCAD,20080821,151400,1.0521,1.0522,1.0521,1.0522
USDCAD,20080821,151500,1.0523,1.0526,1.0523,1.0524
USDCAD,20080821,151600,1.0525,1.0528,1.0525,1.0527
USDCAD,20080821,151700,1.0528,1.0528,1.0525,1.0527
USDCAD,20080821,151800,1.0527,1.0527,1.0527,1.0527
USDCAD,20080821,151900,1.0526,1.0527,1.0526,1.0526
USDCAD,20080821,152000,1.0525,1.0525,1.0524,1.0525
USDCAD,20080821,152100,1.0525,1.0525,1.0525,1.0525
USDCAD,20080821,152200,1.0524,1.0524,1.0522,1.0522
USDCAD,20080821,152300,1.0523,1.0523,1.0522,1.0522
USDCAD,20080821,152400,1.0521,1.0521,1.0518,1.0518
USDCAD,20080821,152500,1.0517,1.0520,1.0517,1.0520
USDCAD,20080821,152600,1.0521,1.0521,1.0520,1.0520
USDCAD,20080821,152700,1.0519,1.0519,1.0517,1.0518
USDCAD,20080821,152800,1.0518,1.0518,1.0517,1.0518
USDCAD,20080821,152900,1.0519,1.0519,1.0519,1.0519
USDCAD,20080821,153000,1.0519,1.0519,1.0518,1.0518
USDCAD,20080821,153100,1.0517,1.0517,1.0513,1.0516
USDCAD,20080821,153200,1.0515,1.0515,1.0513,1.0513
USDCAD,20080821,153300,1.0514,1.0524,1.0514,1.0524
USDCAD,20080821,153400,1.0525,1.0528,1.0524,1.0528
USDCAD,20080821,153500,1.0528,1.0528,1.0523,1.0523
USDCAD,20080821,153600,1.0522,1.0524,1.0522,1.0524
USDCAD,20080821,153700,1.0523,1.0524,1.0521,1.0522
USDCAD,20080821,153800,1.0523,1.0525,1.0523,1.0525
USDCAD,20080821,153900,1.0525,1.0525,1.0523,1.0523
USDCAD,20080821,154000,1.0523,1.0524,1.0523,1.0524
USDCAD,20080821,154100,1.0525,1.0527,1.0525,1.0527
USDCAD,20080821,154200,1.0527,1.0528,1.0527,1.0528
USDCAD,20080821,154300,1.0529,1.0535,1.0529,1.0534
USDCAD,20080821,154400,1.0535,1.0535,1.0531,1.0531
USDCAD,20080821,154500,1.0530,1.0532,1.0529,1.0529
USDCAD,20080821,154600,1.0528,1.0528,1.0527,1.0528
USDCAD,20080821,154700,1.0528,1.0529,1.0528,1.0529
USDCAD,20080821,154800,1.0529,1.0531,1.0528,1.0530
USDCAD,20080821,154900,1.0531,1.0534,1.0531,1.0533
USDCAD,20080821,155000,1.0534,1.0536,1.0533,1.0533
USDCAD,20080821,155100,1.0533,1.0534,1.0532,1.0532
USDCAD,20080821,155200,1.0531,1.0531,1.0529,1.0530
USDCAD,20080821,155300,1.0529,1.0530,1.0528,1.0528
USDCAD,20080821,155400,1.0527,1.0528,1.0523,1.0523
USDCAD,20080821,155500,1.0522,1.0523,1.0522,1.0522
USDCAD,20080821,155600,1.0521,1.0522,1.0516,1.0518
USDCAD,20080821,155700,1.0519,1.0521,1.0517,1.0521
USDCAD,20080821,155800,1.0520,1.0521,1.0517,1.0517
USDCAD,20080821,155900,1.0516,1.0518,1.0516,1.0518
USDCAD,20080821,160000,1.0518,1.0518,1.0515,1.0515
USDCAD,20080821,160100,1.0516,1.0516,1.0511,1.0512
USDCAD,20080821,160200,1.0511,1.0513,1.0511,1.0513
USDCAD,20080821,160300,1.0512,1.0513,1.0511,1.0513
USDCAD,20080821,160400,1.0512,1.0512,1.0509,1.0511
USDCAD,20080821,160500,1.0511,1.0513,1.0511,1.0513
USDCAD,20080821,160600,1.0512,1.0512,1.0509,1.0509
USDCAD,20080821,160700,1.0509,1.0511,1.0508,1.0510
USDCAD,20080821,160800,1.0511,1.0512,1.0511,1.0512
USDCAD,20080821,160900,1.0511,1.0511,1.0509,1.0509
USDCAD,20080821,161000,1.0510,1.0510,1.0509,1.0509
USDCAD,20080821,161100,1.0508,1.0508,1.0492,1.0493
USDCAD,20080821,161200,1.0494,1.0494,1.0483,1.0486
USDCAD,20080821,161300,1.0485,1.0486,1.0483,1.0484
USDCAD,20080821,161400,1.0485,1.0485,1.0480,1.0480
USDCAD,20080821,161500,1.0479,1.0483,1.0479,1.0483
USDCAD,20080821,161600,1.0484,1.0487,1.0484,1.0487
USDCAD,20080821,161700,1.0486,1.0486,1.0483,1.0485
USDCAD,20080821,161800,1.0486,1.0487,1.0485,1.0487
USDCAD,20080821,161900,1.0486,1.0492,1.0486,1.0492
USDCAD,20080821,162000,1.0491,1.0491,1.0485,1.0489
USDCAD,20080821,162100,1.0490,1.0490,1.0487,1.0488
USDCAD,20080821,162200,1.0487,1.0488,1.0486,1.0486
USDCAD,20080821,162300,1.0486,1.0486,1.0483,1.0485
USDCAD,20080821,162400,1.0484,1.0485,1.0483,1.0485
USDCAD,20080821,162500,1.0486,1.0486,1.0484,1.0484
USDCAD,20080821,162600,1.0485,1.0485,1.0483,1.0483
USDCAD,20080821,162700,1.0484,1.0484,1.0483,1.0483
USDCAD,20080821,162800,1.0482,1.0482,1.0480,1.0480
USDCAD,20080821,162900,1.0479,1.0483,1.0479,1.0479
USDCAD,20080821,163000,1.0478,1.0479,1.0477,1.0479
USDCAD,20080821,163100,1.0480,1.0480,1.0480,1.0480
USDCAD,20080821,163200,1.0479,1.0480,1.0476,1.0476
USDCAD,20080821,163300,1.0476,1.0476,1.0475,1.0475
USDCAD,20080821,163400,1.0475,1.0477,1.0475,1.0475
USDCAD,20080821,163500,1.0476,1.0481,1.0476,1.0481
USDCAD,20080821,163600,1.0480,1.0481,1.0480,1.0480
USDCAD,20080821,163700,1.0481,1.0482,1.0481,1.0482
USDCAD,20080821,163800,1.0482,1.0482,1.0481,1.0481
USDCAD,20080821,163900,1.0482,1.0484,1.0482,1.0482
USDCAD,20080821,164000,1.0482,1.0484,1.0482,1.0483
USDCAD,20080821,164100,1.0484,1.0484,1.0482,1.0483
USDCAD,20080821,164200,1.0482,1.0483,1.0480,1.0480
USDCAD,20080821,164300,1.0479,1.0480,1.0477,1.0477
USDCAD,20080821,164400,1.0476,1.0477,1.0475,1.0477
USDCAD,20080821,164500,1.0477,1.0478,1.0476,1.0478
USDCAD,20080821,164600,1.0477,1.0477,1.0470,1.0470
USDCAD,20080821,164700,1.0469,1.0470,1.0467,1.0470
USDCAD,20080821,164800,1.0469,1.0470,1.0467,1.0467
USDCAD,20080821,164900,1.0467,1.0471,1.0467,1.0471
USDCAD,20080821,165000,1.0470,1.0470,1.0469,1.0470
USDCAD,20080821,165100,1.0469,1.0469,1.0466,1.0466
USDCAD,20080821,165200,1.0465,1.0466,1.0465,1.0466
USDCAD,20080821,165300,1.0465,1.0467,1.0465,1.0467
USDCAD,20080821,165400,1.0466,1.0466,1.0465,1.0465
USDCAD,20080821,165500,1.0466,1.0466,1.0463,1.0463
USDCAD,20080821,165600,1.0462,1.0463,1.0457,1.0457
USDCAD,20080821,165700,1.0456,1.0456,1.0453,1.0453
USDCAD,20080821,165800,1.0452,1.0454,1.0452,1.0454
USDCAD,20080821,165900,1.0455,1.0458,1.0455,1.0458
USDCAD,20080821,170000,1.0459,1.0459,1.0443,1.0443
USDCAD,20080821,170100,1.0444,1.0453,1.0444,1.0452
USDCAD,20080821,170200,1.0451,1.0451,1.0448,1.0448
USDCAD,20080821,170300,1.0449,1.0449,1.0446,1.0446
USDCAD,20080821,170400,1.0445,1.0449,1.0445,1.0449
USDCAD,20080821,170500,1.0450,1.0453,1.0450,1.0453
USDCAD,20080821,170600,1.0454,1.0455,1.0451,1.0454
USDCAD,20080821,170700,1.0453,1.0455,1.0448,1.0455
USDCAD,20080821,170800,1.0456,1.0457,1.0455,1.0455
USDCAD,20080821,170900,1.0455,1.0457,1.0455,1.0455
USDCAD,20080821,171000,1.0454,1.0454,1.0453,1.0453
USDCAD,20080821,171100,1.0454,1.0454,1.0453,1.0453
USDCAD,20080821,171200,1.0452,1.0453,1.0451,1.0451
USDCAD,20080821,171300,1.0450,1.0450,1.0447,1.0449
USDCAD,20080821,171400,1.0450,1.0453,1.0450,1.0451
USDCAD,20080821,171500,1.0450,1.0452,1.0450,1.0452
USDCAD,20080821,171600,1.0451,1.0451,1.0448,1.0448
USDCAD,20080821,171700,1.0448,1.0449,1.0447,1.0448
USDCAD,20080821,171800,1.0449,1.0452,1.0449,1.0451
USDCAD,20080821,171900,1.0450,1.0450,1.0449,1.0449
USDCAD,20080821,172000,1.0450,1.0453,1.0450,1.0453
USDCAD,20080821,172100,1.0452,1.0454,1.0452,1.0454
USDCAD,20080821,172200,1.0453,1.0460,1.0453,1.0460
USDCAD,20080821,172300,1.0459,1.0460,1.0458,1.0459
USDCAD,20080821,172400,1.0459,1.0460,1.0456,1.0457
USDCAD,20080821,172500,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,172600,1.0454,1.0459,1.0454,1.0457
USDCAD,20080821,172700,1.0458,1.0459,1.0457,1.0459
USDCAD,20080821,172800,1.0459,1.0461,1.0459,1.0461
USDCAD,20080821,172900,1.0462,1.0463,1.0460,1.0461
USDCAD,20080821,173000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080821,173100,1.0461,1.0462,1.0461,1.0462
USDCAD,20080821,173200,1.0461,1.0461,1.0457,1.0458
USDCAD,20080821,173300,1.0459,1.0460,1.0458,1.0459
USDCAD,20080821,173400,1.0458,1.0458,1.0454,1.0454
USDCAD,20080821,173500,1.0453,1.0453,1.0452,1.0453
USDCAD,20080821,173600,1.0452,1.0453,1.0451,1.0451
USDCAD,20080821,173700,1.0450,1.0452,1.0450,1.0451
USDCAD,20080821,173800,1.0452,1.0452,1.0450,1.0450
USDCAD,20080821,173900,1.0450,1.0450,1.0450,1.0450
USDCAD,20080821,174000,1.0451,1.0453,1.0451,1.0453
USDCAD,20080821,174100,1.0454,1.0454,1.0453,1.0454
USDCAD,20080821,174200,1.0455,1.0456,1.0455,1.0455
USDCAD,20080821,174300,1.0455,1.0455,1.0453,1.0454
USDCAD,20080821,174400,1.0453,1.0455,1.0453,1.0455
USDCAD,20080821,174500,1.0455,1.0456,1.0455,1.0455
USDCAD,20080821,174600,1.0454,1.0455,1.0453,1.0455
USDCAD,20080821,174700,1.0454,1.0454,1.0454,1.0454
USDCAD,20080821,174800,1.0454,1.0455,1.0453,1.0455
USDCAD,20080821,174900,1.0455,1.0455,1.0454,1.0454
USDCAD,20080821,175000,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,175100,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,175200,1.0454,1.0454,1.0454,1.0454
USDCAD,20080821,175300,1.0454,1.0454,1.0451,1.0451
USDCAD,20080821,175400,1.0451,1.0454,1.0451,1.0454
USDCAD,20080821,175500,1.0453,1.0455,1.0453,1.0455
USDCAD,20080821,175600,1.0456,1.0459,1.0455,1.0459
USDCAD,20080821,175700,1.0459,1.0459,1.0455,1.0455
USDCAD,20080821,175800,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,175900,1.0455,1.0456,1.0454,1.0454
USDCAD,20080821,180000,1.0455,1.0455,1.0453,1.0453
USDCAD,20080821,180100,1.0453,1.0454,1.0453,1.0454
USDCAD,20080821,180200,1.0453,1.0454,1.0453,1.0454
USDCAD,20080821,180300,1.0454,1.0454,1.0453,1.0453
USDCAD,20080821,180400,1.0453,1.0454,1.0452,1.0454
USDCAD,20080821,180500,1.0454,1.0455,1.0454,1.0455
USDCAD,20080821,180600,1.0456,1.0457,1.0456,1.0457
USDCAD,20080821,180700,1.0456,1.0457,1.0455,1.0455
USDCAD,20080821,180800,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,180900,1.0454,1.0454,1.0452,1.0453
USDCAD,20080821,181000,1.0454,1.0456,1.0453,1.0454
USDCAD,20080821,181100,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,181200,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,181300,1.0456,1.0456,1.0453,1.0454
USDCAD,20080821,181400,1.0454,1.0454,1.0452,1.0452
USDCAD,20080821,181500,1.0451,1.0451,1.0450,1.0450
USDCAD,20080821,181600,1.0450,1.0453,1.0450,1.0453
USDCAD,20080821,181700,1.0453,1.0453,1.0449,1.0451
USDCAD,20080821,181800,1.0452,1.0455,1.0452,1.0455
USDCAD,20080821,181900,1.0456,1.0458,1.0456,1.0458
USDCAD,20080821,182000,1.0458,1.0459,1.0457,1.0459
USDCAD,20080821,182100,1.0459,1.0459,1.0459,1.0459
USDCAD,20080821,182200,1.0459,1.0459,1.0459,1.0459
USDCAD,20080821,182300,1.0460,1.0461,1.0460,1.0460
USDCAD,20080821,182400,1.0460,1.0460,1.0457,1.0457
USDCAD,20080821,182500,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,182600,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,182700,1.0455,1.0456,1.0455,1.0455
USDCAD,20080821,182800,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,182900,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,183000,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,183100,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,183200,1.0456,1.0457,1.0456,1.0457
USDCAD,20080821,183300,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,183400,1.0457,1.0458,1.0457,1.0458
USDCAD,20080821,183500,1.0457,1.0458,1.0457,1.0457
USDCAD,20080821,183600,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,183700,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,183800,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,183900,1.0455,1.0455,1.0453,1.0453
USDCAD,20080821,184000,1.0452,1.0452,1.0451,1.0451
USDCAD,20080821,184100,1.0451,1.0451,1.0451,1.0451
USDCAD,20080821,184200,1.0451,1.0451,1.0451,1.0451
USDCAD,20080821,184300,1.0451,1.0451,1.0450,1.0450
USDCAD,20080821,184400,1.0451,1.0451,1.0450,1.0451
USDCAD,20080821,184500,1.0451,1.0451,1.0451,1.0451
USDCAD,20080821,184600,1.0451,1.0452,1.0451,1.0451
USDCAD,20080821,184700,1.0452,1.0452,1.0452,1.0452
USDCAD,20080821,184800,1.0452,1.0452,1.0452,1.0452
USDCAD,20080821,184900,1.0452,1.0452,1.0452,1.0452
USDCAD,20080821,185000,1.0451,1.0451,1.0451,1.0451
USDCAD,20080821,185100,1.0451,1.0451,1.0451,1.0451
USDCAD,20080821,185200,1.0451,1.0451,1.0451,1.0451
USDCAD,20080821,185300,1.0451,1.0452,1.0451,1.0452
USDCAD,20080821,185400,1.0452,1.0452,1.0451,1.0451
USDCAD,20080821,185500,1.0450,1.0450,1.0450,1.0450
USDCAD,20080821,185600,1.0450,1.0450,1.0449,1.0450
USDCAD,20080821,185700,1.0450,1.0450,1.0441,1.0444
USDCAD,20080821,185800,1.0444,1.0447,1.0444,1.0446
USDCAD,20080821,185900,1.0447,1.0452,1.0447,1.0450
USDCAD,20080821,190000,1.0449,1.0449,1.0448,1.0448
USDCAD,20080821,190100,1.0447,1.0448,1.0447,1.0448
USDCAD,20080821,190200,1.0448,1.0448,1.0448,1.0448
USDCAD,20080821,190300,1.0448,1.0449,1.0448,1.0449
USDCAD,20080821,190400,1.0450,1.0451,1.0450,1.0450
USDCAD,20080821,190500,1.0450,1.0450,1.0450,1.0450
USDCAD,20080821,190600,1.0450,1.0450,1.0447,1.0448
USDCAD,20080821,190700,1.0448,1.0451,1.0448,1.0450
USDCAD,20080821,190800,1.0450,1.0451,1.0450,1.0451
USDCAD,20080821,190900,1.0452,1.0453,1.0452,1.0453
USDCAD,20080821,191000,1.0452,1.0453,1.0452,1.0453
USDCAD,20080821,191100,1.0454,1.0455,1.0454,1.0455
USDCAD,20080821,191200,1.0456,1.0458,1.0455,1.0458
USDCAD,20080821,191300,1.0458,1.0458,1.0456,1.0457
USDCAD,20080821,191400,1.0456,1.0458,1.0456,1.0458
USDCAD,20080821,191500,1.0458,1.0458,1.0458,1.0458
USDCAD,20080821,191600,1.0457,1.0458,1.0457,1.0457
USDCAD,20080821,191700,1.0456,1.0457,1.0456,1.0457
USDCAD,20080821,191800,1.0457,1.0457,1.0455,1.0455
USDCAD,20080821,191900,1.0456,1.0456,1.0454,1.0454
USDCAD,20080821,192000,1.0453,1.0453,1.0452,1.0453
USDCAD,20080821,192100,1.0453,1.0454,1.0453,1.0454
USDCAD,20080821,192200,1.0453,1.0453,1.0453,1.0453
USDCAD,20080821,192300,1.0454,1.0454,1.0453,1.0454
USDCAD,20080821,192400,1.0453,1.0454,1.0453,1.0454
USDCAD,20080821,192500,1.0453,1.0455,1.0453,1.0455
USDCAD,20080821,192600,1.0456,1.0457,1.0456,1.0456
USDCAD,20080821,192700,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,192800,1.0455,1.0455,1.0452,1.0452
USDCAD,20080821,192900,1.0453,1.0453,1.0453,1.0453
USDCAD,20080821,193000,1.0453,1.0453,1.0453,1.0453
USDCAD,20080821,193100,1.0452,1.0452,1.0450,1.0450
USDCAD,20080821,193200,1.0450,1.0450,1.0450,1.0450
USDCAD,20080821,193300,1.0449,1.0450,1.0449,1.0450
USDCAD,20080821,193400,1.0450,1.0450,1.0450,1.0450
USDCAD,20080821,193500,1.0450,1.0451,1.0450,1.0451
USDCAD,20080821,193600,1.0451,1.0453,1.0451,1.0452
USDCAD,20080821,193700,1.0453,1.0454,1.0453,1.0454
USDCAD,20080821,193800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080821,193900,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,194000,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,194100,1.0456,1.0457,1.0456,1.0456
USDCAD,20080821,194200,1.0456,1.0457,1.0456,1.0457
USDCAD,20080821,194300,1.0457,1.0457,1.0455,1.0455
USDCAD,20080821,194400,1.0454,1.0456,1.0454,1.0455
USDCAD,20080821,194500,1.0454,1.0454,1.0452,1.0452
USDCAD,20080821,194600,1.0452,1.0453,1.0452,1.0453
USDCAD,20080821,194700,1.0454,1.0455,1.0454,1.0455
USDCAD,20080821,194800,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,194900,1.0456,1.0456,1.0455,1.0456
USDCAD,20080821,195000,1.0456,1.0456,1.0455,1.0456
USDCAD,20080821,195100,1.0455,1.0455,1.0454,1.0454
USDCAD,20080821,195200,1.0454,1.0454,1.0453,1.0454
USDCAD,20080821,195300,1.0453,1.0453,1.0453,1.0453
USDCAD,20080821,195400,1.0454,1.0454,1.0453,1.0453
USDCAD,20080821,195500,1.0453,1.0455,1.0453,1.0455
USDCAD,20080821,195600,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,195700,1.0454,1.0455,1.0453,1.0454
USDCAD,20080821,195800,1.0455,1.0455,1.0453,1.0453
USDCAD,20080821,195900,1.0454,1.0455,1.0454,1.0454
USDCAD,20080821,200000,1.0455,1.0455,1.0454,1.0454
USDCAD,20080821,200100,1.0453,1.0455,1.0453,1.0455
USDCAD,20080821,200200,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,200300,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,200400,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,200500,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,200600,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,200700,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,200800,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,200900,1.0455,1.0455,1.0454,1.0454
USDCAD,20080821,201000,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,201100,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,201200,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,201300,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,201400,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,201500,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,201600,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,201700,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,201800,1.0456,1.0456,1.0455,1.0456
USDCAD,20080821,201900,1.0456,1.0456,1.0455,1.0456
USDCAD,20080821,202000,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,202100,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,202200,1.0455,1.0456,1.0455,1.0455
USDCAD,20080821,202300,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,202400,1.0456,1.0456,1.0455,1.0455
USDCAD,20080821,202500,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,202600,1.0456,1.0457,1.0456,1.0457
USDCAD,20080821,202700,1.0457,1.0457,1.0456,1.0456
USDCAD,20080821,202800,1.0456,1.0457,1.0456,1.0457
USDCAD,20080821,202900,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,203000,1.0457,1.0458,1.0457,1.0458
USDCAD,20080821,203100,1.0457,1.0459,1.0457,1.0459
USDCAD,20080821,203200,1.0458,1.0458,1.0456,1.0456
USDCAD,20080821,203300,1.0456,1.0456,1.0455,1.0456
USDCAD,20080821,203400,1.0455,1.0455,1.0451,1.0453
USDCAD,20080821,203500,1.0452,1.0455,1.0452,1.0455
USDCAD,20080821,203600,1.0456,1.0456,1.0456,1.0456
USDCAD,20080821,203700,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,203800,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,203900,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,204000,1.0456,1.0457,1.0456,1.0457
USDCAD,20080821,204100,1.0457,1.0458,1.0457,1.0457
USDCAD,20080821,204200,1.0458,1.0458,1.0457,1.0457
USDCAD,20080821,204300,1.0458,1.0458,1.0457,1.0457
USDCAD,20080821,204400,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,204500,1.0457,1.0457,1.0455,1.0456
USDCAD,20080821,204600,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,204700,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,204800,1.0455,1.0456,1.0455,1.0456
USDCAD,20080821,204900,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,205000,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,205100,1.0457,1.0459,1.0457,1.0459
USDCAD,20080821,205200,1.0459,1.0460,1.0458,1.0458
USDCAD,20080821,205300,1.0457,1.0457,1.0457,1.0457
USDCAD,20080821,205400,1.0457,1.0457,1.0456,1.0457
USDCAD,20080821,205500,1.0457,1.0458,1.0457,1.0457
USDCAD,20080821,205600,1.0457,1.0457,1.0456,1.0456
USDCAD,20080821,205700,1.0455,1.0455,1.0455,1.0455
USDCAD,20080821,205800,1.0455,1.0455,1.0453,1.0453
USDCAD,20080821,205900,1.0452,1.0453,1.0450,1.0451
USDCAD,20080821,210000,1.0451,1.0452,1.0451,1.0452
USDCAD,20080821,210100,1.0453,1.0453,1.0451,1.0452
USDCAD,20080821,210200,1.0452,1.0452,1.0451,1.0452
USDCAD,20080821,210300,1.0452,1.0452,1.0452,1.0452
USDCAD,20080821,210400,1.0451,1.0452,1.0451,1.0451
USDCAD,20080821,210500,1.0450,1.0450,1.0449,1.0449
USDCAD,20080821,210600,1.0450,1.0450,1.0449,1.0450
USDCAD,20080821,210700,1.0449,1.0450,1.0449,1.0450
USDCAD,20080821,210800,1.0449,1.0449,1.0448,1.0448
USDCAD,20080821,210900,1.0447,1.0447,1.0442,1.0442
USDCAD,20080821,211000,1.0443,1.0443,1.0439,1.0439
USDCAD,20080821,211100,1.0438,1.0441,1.0438,1.0440
USDCAD,20080821,211200,1.0441,1.0441,1.0440,1.0440
USDCAD,20080821,211300,1.0440,1.0441,1.0440,1.0441
USDCAD,20080821,211400,1.0441,1.0441,1.0440,1.0440
USDCAD,20080821,211500,1.0440,1.0440,1.0440,1.0440
USDCAD,20080821,211600,1.0440,1.0441,1.0440,1.0441
USDCAD,20080821,211700,1.0440,1.0440,1.0440,1.0440
USDCAD,20080821,211800,1.0440,1.0440,1.0439,1.0439
USDCAD,20080821,211900,1.0439,1.0439,1.0438,1.0438
USDCAD,20080821,212000,1.0438,1.0438,1.0437,1.0437
USDCAD,20080821,212100,1.0437,1.0437,1.0437,1.0437
USDCAD,20080821,212200,1.0437,1.0437,1.0436,1.0436
USDCAD,20080821,212300,1.0435,1.0436,1.0435,1.0436
USDCAD,20080821,212400,1.0436,1.0436,1.0436,1.0436
USDCAD,20080821,212500,1.0436,1.0437,1.0436,1.0436
USDCAD,20080821,212600,1.0436,1.0436,1.0436,1.0436
USDCAD,20080821,212700,1.0436,1.0436,1.0435,1.0435
USDCAD,20080821,212800,1.0436,1.0436,1.0434,1.0434
USDCAD,20080821,212900,1.0434,1.0438,1.0434,1.0438
USDCAD,20080821,213000,1.0438,1.0438,1.0438,1.0438
USDCAD,20080821,213100,1.0438,1.0438,1.0437,1.0437
USDCAD,20080821,213200,1.0437,1.0438,1.0437,1.0438
USDCAD,20080821,213300,1.0437,1.0438,1.0437,1.0438
USDCAD,20080821,213400,1.0438,1.0438,1.0438,1.0438
USDCAD,20080821,213500,1.0437,1.0438,1.0437,1.0438
USDCAD,20080821,213600,1.0438,1.0439,1.0437,1.0438
USDCAD,20080821,213700,1.0439,1.0440,1.0439,1.0439
USDCAD,20080821,213800,1.0439,1.0441,1.0439,1.0439
USDCAD,20080821,213900,1.0439,1.0439,1.0439,1.0439
USDCAD,20080821,214000,1.0439,1.0439,1.0439,1.0439
USDCAD,20080821,214100,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,214200,1.0441,1.0442,1.0441,1.0441
USDCAD,20080821,214300,1.0441,1.0441,1.0440,1.0440
USDCAD,20080821,214400,1.0440,1.0440,1.0438,1.0438
USDCAD,20080821,214500,1.0438,1.0438,1.0437,1.0437
USDCAD,20080821,214600,1.0437,1.0439,1.0437,1.0438
USDCAD,20080821,214700,1.0438,1.0438,1.0438,1.0438
USDCAD,20080821,214800,1.0438,1.0438,1.0437,1.0437
USDCAD,20080821,214900,1.0437,1.0437,1.0437,1.0437
USDCAD,20080821,215000,1.0436,1.0436,1.0436,1.0436
USDCAD,20080821,215100,1.0436,1.0437,1.0436,1.0437
USDCAD,20080821,215200,1.0437,1.0437,1.0437,1.0437
USDCAD,20080821,215300,1.0437,1.0439,1.0437,1.0438
USDCAD,20080821,215400,1.0439,1.0439,1.0438,1.0438
USDCAD,20080821,215500,1.0438,1.0440,1.0438,1.0440
USDCAD,20080821,215600,1.0441,1.0441,1.0438,1.0438
USDCAD,20080821,215700,1.0439,1.0439,1.0438,1.0438
USDCAD,20080821,215800,1.0439,1.0440,1.0438,1.0438
USDCAD,20080821,215900,1.0438,1.0438,1.0437,1.0437
USDCAD,20080821,220000,1.0438,1.0439,1.0438,1.0438
USDCAD,20080821,220100,1.0438,1.0438,1.0438,1.0438
USDCAD,20080821,220200,1.0437,1.0437,1.0437,1.0437
USDCAD,20080821,220300,1.0437,1.0437,1.0435,1.0435
USDCAD,20080821,220400,1.0436,1.0436,1.0435,1.0436
USDCAD,20080821,220500,1.0436,1.0436,1.0434,1.0434
USDCAD,20080821,220600,1.0434,1.0434,1.0433,1.0434
USDCAD,20080821,220700,1.0433,1.0433,1.0430,1.0432
USDCAD,20080821,220800,1.0431,1.0432,1.0431,1.0432
USDCAD,20080821,220900,1.0432,1.0436,1.0432,1.0436
USDCAD,20080821,221000,1.0435,1.0436,1.0435,1.0435
USDCAD,20080821,221100,1.0434,1.0434,1.0431,1.0431
USDCAD,20080821,221200,1.0431,1.0432,1.0431,1.0432
USDCAD,20080821,221300,1.0432,1.0432,1.0431,1.0432
USDCAD,20080821,221400,1.0431,1.0432,1.0431,1.0432
USDCAD,20080821,221500,1.0432,1.0432,1.0432,1.0432
USDCAD,20080821,221600,1.0432,1.0432,1.0431,1.0431
USDCAD,20080821,221700,1.0431,1.0432,1.0431,1.0431
USDCAD,20080821,221800,1.0431,1.0431,1.0430,1.0431
USDCAD,20080821,221900,1.0430,1.0431,1.0430,1.0430
USDCAD,20080821,222000,1.0430,1.0431,1.0430,1.0430
USDCAD,20080821,222100,1.0430,1.0431,1.0429,1.0431
USDCAD,20080821,222200,1.0431,1.0432,1.0431,1.0431
USDCAD,20080821,222300,1.0431,1.0431,1.0431,1.0431
USDCAD,20080821,222400,1.0430,1.0431,1.0430,1.0431
USDCAD,20080821,222500,1.0431,1.0431,1.0430,1.0430
USDCAD,20080821,222600,1.0430,1.0430,1.0429,1.0429
USDCAD,20080821,222700,1.0428,1.0428,1.0423,1.0424
USDCAD,20080821,222800,1.0425,1.0428,1.0425,1.0428
USDCAD,20080821,222900,1.0429,1.0429,1.0426,1.0426
USDCAD,20080821,223000,1.0425,1.0425,1.0424,1.0424
USDCAD,20080821,223100,1.0425,1.0425,1.0425,1.0425
USDCAD,20080821,223200,1.0424,1.0425,1.0424,1.0424
USDCAD,20080821,223300,1.0424,1.0424,1.0424,1.0424
USDCAD,20080821,223400,1.0424,1.0424,1.0424,1.0424
USDCAD,20080821,223500,1.0424,1.0425,1.0424,1.0424
USDCAD,20080821,223600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080821,223700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080821,223800,1.0424,1.0427,1.0424,1.0426
USDCAD,20080821,223900,1.0427,1.0428,1.0427,1.0428
USDCAD,20080821,224000,1.0428,1.0428,1.0428,1.0428
USDCAD,20080821,224100,1.0428,1.0428,1.0428,1.0428
USDCAD,20080821,224200,1.0428,1.0428,1.0428,1.0428
USDCAD,20080821,224300,1.0429,1.0430,1.0429,1.0430
USDCAD,20080821,224400,1.0430,1.0431,1.0430,1.0430
USDCAD,20080821,224500,1.0431,1.0432,1.0431,1.0432
USDCAD,20080821,224600,1.0432,1.0432,1.0432,1.0432
USDCAD,20080821,224700,1.0432,1.0432,1.0432,1.0432
USDCAD,20080821,224800,1.0431,1.0431,1.0428,1.0428
USDCAD,20080821,224900,1.0428,1.0431,1.0428,1.0429
USDCAD,20080821,225000,1.0430,1.0430,1.0430,1.0430
USDCAD,20080821,225100,1.0429,1.0429,1.0429,1.0429
USDCAD,20080821,225200,1.0429,1.0429,1.0425,1.0425
USDCAD,20080821,225300,1.0426,1.0426,1.0426,1.0426
USDCAD,20080821,225400,1.0426,1.0426,1.0425,1.0426
USDCAD,20080821,225500,1.0426,1.0428,1.0425,1.0426
USDCAD,20080821,225600,1.0426,1.0426,1.0426,1.0426
USDCAD,20080821,225700,1.0426,1.0429,1.0426,1.0429
USDCAD,20080821,225800,1.0428,1.0428,1.0426,1.0426
USDCAD,20080821,225900,1.0426,1.0428,1.0426,1.0428
USDCAD,20080821,230000,1.0428,1.0428,1.0427,1.0427
USDCAD,20080821,230100,1.0427,1.0428,1.0427,1.0427
USDCAD,20080821,230200,1.0426,1.0427,1.0425,1.0427
USDCAD,20080821,230300,1.0428,1.0429,1.0427,1.0429
USDCAD,20080821,230400,1.0429,1.0429,1.0428,1.0428
USDCAD,20080821,230500,1.0429,1.0431,1.0429,1.0431
USDCAD,20080821,230600,1.0431,1.0432,1.0431,1.0432
USDCAD,20080821,230700,1.0432,1.0433,1.0431,1.0433
USDCAD,20080821,230800,1.0434,1.0434,1.0432,1.0432
USDCAD,20080821,230900,1.0432,1.0432,1.0432,1.0432
USDCAD,20080821,231000,1.0432,1.0432,1.0431,1.0431
USDCAD,20080821,231100,1.0432,1.0432,1.0431,1.0432
USDCAD,20080821,231200,1.0432,1.0433,1.0432,1.0433
USDCAD,20080821,231300,1.0434,1.0434,1.0432,1.0432
USDCAD,20080821,231400,1.0433,1.0433,1.0431,1.0431
USDCAD,20080821,231500,1.0432,1.0432,1.0431,1.0431
USDCAD,20080821,231600,1.0431,1.0433,1.0431,1.0433
USDCAD,20080821,231700,1.0434,1.0435,1.0433,1.0434
USDCAD,20080821,231800,1.0434,1.0435,1.0434,1.0435
USDCAD,20080821,231900,1.0435,1.0435,1.0434,1.0434
USDCAD,20080821,232000,1.0433,1.0433,1.0427,1.0429
USDCAD,20080821,232100,1.0430,1.0430,1.0429,1.0430
USDCAD,20080821,232200,1.0430,1.0430,1.0430,1.0430
USDCAD,20080821,232300,1.0431,1.0433,1.0430,1.0432
USDCAD,20080821,232400,1.0433,1.0433,1.0431,1.0432
USDCAD,20080821,232500,1.0433,1.0433,1.0431,1.0433
USDCAD,20080821,232600,1.0433,1.0433,1.0432,1.0432
USDCAD,20080821,232700,1.0432,1.0432,1.0432,1.0432
USDCAD,20080821,232800,1.0432,1.0433,1.0432,1.0432
USDCAD,20080821,232900,1.0433,1.0438,1.0432,1.0438
USDCAD,20080821,233000,1.0437,1.0438,1.0437,1.0437
USDCAD,20080821,233100,1.0438,1.0438,1.0438,1.0438
USDCAD,20080821,233200,1.0438,1.0438,1.0437,1.0437
USDCAD,20080821,233300,1.0436,1.0436,1.0434,1.0434
USDCAD,20080821,233400,1.0432,1.0433,1.0430,1.0433
USDCAD,20080821,233500,1.0434,1.0435,1.0434,1.0435
USDCAD,20080821,233600,1.0436,1.0436,1.0436,1.0436
USDCAD,20080821,233700,1.0437,1.0437,1.0437,1.0437
USDCAD,20080821,233800,1.0437,1.0437,1.0437,1.0437
USDCAD,20080821,233900,1.0437,1.0437,1.0437,1.0437
USDCAD,20080821,234000,1.0438,1.0439,1.0438,1.0439
USDCAD,20080821,234100,1.0440,1.0440,1.0439,1.0440
USDCAD,20080821,234200,1.0440,1.0440,1.0440,1.0440
USDCAD,20080821,234300,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,234400,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,234500,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,234600,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,234700,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,234800,1.0439,1.0439,1.0439,1.0439
USDCAD,20080821,234900,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,235000,1.0440,1.0440,1.0440,1.0440
USDCAD,20080821,235100,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,235200,1.0440,1.0440,1.0439,1.0439
USDCAD,20080821,235300,1.0439,1.0439,1.0439,1.0439
USDCAD,20080821,235400,1.0439,1.0440,1.0439,1.0440
USDCAD,20080821,235500,1.0441,1.0442,1.0441,1.0441
USDCAD,20080821,235600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080821,235700,1.0441,1.0442,1.0441,1.0442
USDCAD,20080821,235800,1.0441,1.0442,1.0440,1.0442
USDCAD,20080821,235900,1.0441,1.0442,1.0440,1.0442
USDCAD,20080822,000000,1.0441,1.0442,1.0441,1.0442
EURCAD,20080821,000100,1.5627,1.5629,1.5627,1.5628
EURCAD,20080821,000200,1.5628,1.5629,1.5628,1.5629
EURCAD,20080821,000300,1.5630,1.5630,1.5627,1.5627
EURCAD,20080821,000400,1.5627,1.5627,1.5627,1.5627
EURCAD,20080821,000500,1.5626,1.5626,1.5625,1.5625
EURCAD,20080821,000600,1.5626,1.5626,1.5626,1.5626
EURCAD,20080821,000700,1.5626,1.5626,1.5626,1.5626
EURCAD,20080821,000800,1.5626,1.5626,1.5626,1.5626
EURCAD,20080821,000900,1.5626,1.5626,1.5626,1.5626
EURCAD,20080821,001000,1.5627,1.5628,1.5626,1.5626
EURCAD,20080821,001100,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,001200,1.5625,1.5625,1.5625,1.5625
EURCAD,20080821,001300,1.5624,1.5628,1.5624,1.5626
EURCAD,20080821,001400,1.5627,1.5629,1.5627,1.5629
EURCAD,20080821,001500,1.5628,1.5628,1.5625,1.5625
EURCAD,20080821,001600,1.5626,1.5626,1.5622,1.5626
EURCAD,20080821,001700,1.5627,1.5629,1.5626,1.5626
EURCAD,20080821,001800,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,001900,1.5625,1.5625,1.5625,1.5625
EURCAD,20080821,002000,1.5625,1.5625,1.5622,1.5623
EURCAD,20080821,002100,1.5624,1.5624,1.5623,1.5623
EURCAD,20080821,002200,1.5624,1.5626,1.5624,1.5626
EURCAD,20080821,002300,1.5627,1.5627,1.5626,1.5626
EURCAD,20080821,002400,1.5626,1.5626,1.5624,1.5625
EURCAD,20080821,002500,1.5626,1.5626,1.5625,1.5625
EURCAD,20080821,002600,1.5626,1.5626,1.5626,1.5626
EURCAD,20080821,002700,1.5625,1.5626,1.5624,1.5626
EURCAD,20080821,002800,1.5625,1.5625,1.5623,1.5623
EURCAD,20080821,002900,1.5622,1.5623,1.5622,1.5623
EURCAD,20080821,003000,1.5623,1.5623,1.5623,1.5623
EURCAD,20080821,003100,1.5624,1.5626,1.5624,1.5626
EURCAD,20080821,003200,1.5625,1.5626,1.5625,1.5625
EURCAD,20080821,003300,1.5624,1.5624,1.5624,1.5624
EURCAD,20080821,003400,1.5624,1.5624,1.5623,1.5623
EURCAD,20080821,003500,1.5624,1.5624,1.5621,1.5621
EURCAD,20080821,003600,1.5621,1.5621,1.5621,1.5621
EURCAD,20080821,003700,1.5620,1.5620,1.5619,1.5619
EURCAD,20080821,003800,1.5618,1.5619,1.5618,1.5618
EURCAD,20080821,003900,1.5619,1.5620,1.5619,1.5620
EURCAD,20080821,004000,1.5620,1.5621,1.5620,1.5621
EURCAD,20080821,004100,1.5622,1.5626,1.5622,1.5625
EURCAD,20080821,004200,1.5624,1.5624,1.5621,1.5621
EURCAD,20080821,004300,1.5622,1.5623,1.5621,1.5623
EURCAD,20080821,004400,1.5623,1.5623,1.5623,1.5623
EURCAD,20080821,004500,1.5623,1.5623,1.5623,1.5623
EURCAD,20080821,004600,1.5622,1.5623,1.5622,1.5623
EURCAD,20080821,004700,1.5624,1.5626,1.5624,1.5626
EURCAD,20080821,004800,1.5627,1.5627,1.5625,1.5625
EURCAD,20080821,004900,1.5625,1.5625,1.5625,1.5625
EURCAD,20080821,005000,1.5626,1.5626,1.5625,1.5626
EURCAD,20080821,005100,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,005200,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,005300,1.5625,1.5626,1.5624,1.5626
EURCAD,20080821,005400,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,005500,1.5626,1.5626,1.5625,1.5625
EURCAD,20080821,005600,1.5626,1.5626,1.5625,1.5625
EURCAD,20080821,005700,1.5626,1.5626,1.5625,1.5626
EURCAD,20080821,005800,1.5625,1.5627,1.5625,1.5627
EURCAD,20080821,005900,1.5626,1.5626,1.5625,1.5625
EURCAD,20080821,010000,1.5624,1.5625,1.5624,1.5625
EURCAD,20080821,010100,1.5624,1.5624,1.5622,1.5623
EURCAD,20080821,010200,1.5624,1.5626,1.5624,1.5625
EURCAD,20080821,010300,1.5624,1.5626,1.5624,1.5626
EURCAD,20080821,010400,1.5625,1.5626,1.5625,1.5625
EURCAD,20080821,010500,1.5624,1.5625,1.5624,1.5624
EURCAD,20080821,010600,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,010700,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,010800,1.5625,1.5626,1.5625,1.5626
EURCAD,20080821,010900,1.5625,1.5627,1.5625,1.5627
EURCAD,20080821,011000,1.5628,1.5629,1.5628,1.5629
EURCAD,20080821,011100,1.5629,1.5629,1.5628,1.5628
EURCAD,20080821,011200,1.5629,1.5631,1.5629,1.5630
EURCAD,20080821,011300,1.5631,1.5633,1.5631,1.5632
EURCAD,20080821,011400,1.5632,1.5632,1.5631,1.5631
EURCAD,20080821,011500,1.5630,1.5632,1.5630,1.5631
EURCAD,20080821,011600,1.5631,1.5631,1.5631,1.5631
EURCAD,20080821,011700,1.5630,1.5630,1.5630,1.5630
EURCAD,20080821,011800,1.5631,1.5632,1.5631,1.5632
EURCAD,20080821,011900,1.5632,1.5632,1.5632,1.5632
EURCAD,20080821,012000,1.5632,1.5632,1.5632,1.5632
EURCAD,20080821,012100,1.5633,1.5633,1.5633,1.5633
EURCAD,20080821,012200,1.5633,1.5633,1.5633,1.5633
EURCAD,20080821,012300,1.5634,1.5638,1.5634,1.5638
EURCAD,20080821,012400,1.5637,1.5638,1.5637,1.5637
EURCAD,20080821,012500,1.5636,1.5637,1.5636,1.5637
EURCAD,20080821,012600,1.5636,1.5636,1.5636,1.5636
EURCAD,20080821,012700,1.5636,1.5636,1.5636,1.5636
EURCAD,20080821,012800,1.5637,1.5638,1.5637,1.5637
EURCAD,20080821,012900,1.5636,1.5636,1.5635,1.5635
EURCAD,20080821,013000,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,013100,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,013200,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,013300,1.5636,1.5636,1.5635,1.5635
EURCAD,20080821,013400,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,013500,1.5634,1.5635,1.5633,1.5634
EURCAD,20080821,013600,1.5635,1.5636,1.5635,1.5636
EURCAD,20080821,013700,1.5637,1.5639,1.5637,1.5638
EURCAD,20080821,013800,1.5638,1.5638,1.5637,1.5638
EURCAD,20080821,013900,1.5638,1.5638,1.5638,1.5638
EURCAD,20080821,014000,1.5637,1.5637,1.5637,1.5637
EURCAD,20080821,014100,1.5636,1.5636,1.5636,1.5636
EURCAD,20080821,014200,1.5635,1.5636,1.5635,1.5636
EURCAD,20080821,014300,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,014400,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,014500,1.5634,1.5635,1.5634,1.5634
EURCAD,20080821,014600,1.5633,1.5634,1.5633,1.5633
EURCAD,20080821,014700,1.5634,1.5634,1.5633,1.5634
EURCAD,20080821,014800,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,014900,1.5634,1.5635,1.5634,1.5635
EURCAD,20080821,015000,1.5634,1.5634,1.5630,1.5630
EURCAD,20080821,015100,1.5631,1.5632,1.5631,1.5632
EURCAD,20080821,015200,1.5632,1.5633,1.5632,1.5633
EURCAD,20080821,015300,1.5632,1.5632,1.5631,1.5632
EURCAD,20080821,015400,1.5633,1.5635,1.5632,1.5634
EURCAD,20080821,015500,1.5635,1.5638,1.5635,1.5637
EURCAD,20080821,015600,1.5636,1.5636,1.5635,1.5635
EURCAD,20080821,015700,1.5634,1.5634,1.5630,1.5630
EURCAD,20080821,015800,1.5629,1.5629,1.5627,1.5627
EURCAD,20080821,015900,1.5626,1.5627,1.5625,1.5627
EURCAD,20080821,020000,1.5626,1.5628,1.5626,1.5628
EURCAD,20080821,020100,1.5629,1.5630,1.5628,1.5628
EURCAD,20080821,020200,1.5629,1.5629,1.5626,1.5627
EURCAD,20080821,020300,1.5626,1.5627,1.5626,1.5627
EURCAD,20080821,020400,1.5626,1.5628,1.5626,1.5628
EURCAD,20080821,020500,1.5627,1.5629,1.5627,1.5629
EURCAD,20080821,020600,1.5628,1.5628,1.5628,1.5628
EURCAD,20080821,020700,1.5629,1.5629,1.5628,1.5629
EURCAD,20080821,020800,1.5630,1.5630,1.5630,1.5630
EURCAD,20080821,020900,1.5630,1.5636,1.5630,1.5635
EURCAD,20080821,021000,1.5636,1.5636,1.5636,1.5636
EURCAD,20080821,021100,1.5635,1.5635,1.5634,1.5634
EURCAD,20080821,021200,1.5634,1.5634,1.5634,1.5634
EURCAD,20080821,021300,1.5634,1.5634,1.5634,1.5634
EURCAD,20080821,021400,1.5634,1.5634,1.5633,1.5634
EURCAD,20080821,021500,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,021600,1.5635,1.5636,1.5634,1.5636
EURCAD,20080821,021700,1.5635,1.5635,1.5634,1.5634
EURCAD,20080821,021800,1.5633,1.5633,1.5633,1.5633
EURCAD,20080821,021900,1.5633,1.5634,1.5633,1.5634
EURCAD,20080821,022000,1.5634,1.5634,1.5634,1.5634
EURCAD,20080821,022100,1.5634,1.5634,1.5632,1.5632
EURCAD,20080821,022200,1.5631,1.5632,1.5631,1.5632
EURCAD,20080821,022300,1.5633,1.5633,1.5633,1.5633
EURCAD,20080821,022400,1.5633,1.5634,1.5632,1.5634
EURCAD,20080821,022500,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,022600,1.5635,1.5636,1.5634,1.5634
EURCAD,20080821,022700,1.5635,1.5642,1.5635,1.5641
EURCAD,20080821,022800,1.5642,1.5642,1.5640,1.5640
EURCAD,20080821,022900,1.5641,1.5641,1.5639,1.5639
EURCAD,20080821,023000,1.5640,1.5642,1.5640,1.5642
EURCAD,20080821,023100,1.5643,1.5652,1.5643,1.5650
EURCAD,20080821,023200,1.5649,1.5649,1.5647,1.5647
EURCAD,20080821,023300,1.5646,1.5646,1.5645,1.5645
EURCAD,20080821,023400,1.5644,1.5647,1.5644,1.5647
EURCAD,20080821,023500,1.5646,1.5646,1.5641,1.5641
EURCAD,20080821,023600,1.5640,1.5640,1.5638,1.5638
EURCAD,20080821,023700,1.5637,1.5637,1.5637,1.5637
EURCAD,20080821,023800,1.5637,1.5637,1.5637,1.5637
EURCAD,20080821,023900,1.5637,1.5641,1.5637,1.5640
EURCAD,20080821,024000,1.5639,1.5639,1.5638,1.5638
EURCAD,20080821,024100,1.5638,1.5638,1.5637,1.5638
EURCAD,20080821,024200,1.5639,1.5642,1.5639,1.5641
EURCAD,20080821,024300,1.5642,1.5646,1.5642,1.5646
EURCAD,20080821,024400,1.5645,1.5645,1.5642,1.5642
EURCAD,20080821,024500,1.5643,1.5643,1.5643,1.5643
EURCAD,20080821,024600,1.5643,1.5649,1.5643,1.5649
EURCAD,20080821,024700,1.5648,1.5651,1.5648,1.5651
EURCAD,20080821,024800,1.5652,1.5655,1.5650,1.5650
EURCAD,20080821,024900,1.5651,1.5651,1.5650,1.5651
EURCAD,20080821,025000,1.5652,1.5652,1.5651,1.5652
EURCAD,20080821,025100,1.5651,1.5652,1.5651,1.5652
EURCAD,20080821,025200,1.5653,1.5653,1.5651,1.5651
EURCAD,20080821,025300,1.5650,1.5651,1.5650,1.5651
EURCAD,20080821,025400,1.5650,1.5650,1.5649,1.5650
EURCAD,20080821,025500,1.5651,1.5656,1.5651,1.5656
EURCAD,20080821,025600,1.5655,1.5656,1.5652,1.5656
EURCAD,20080821,025700,1.5657,1.5657,1.5652,1.5652
EURCAD,20080821,025800,1.5653,1.5653,1.5649,1.5649
EURCAD,20080821,025900,1.5648,1.5649,1.5648,1.5648
EURCAD,20080821,030000,1.5649,1.5649,1.5645,1.5646
EURCAD,20080821,030100,1.5645,1.5647,1.5645,1.5647
EURCAD,20080821,030200,1.5648,1.5651,1.5648,1.5650
EURCAD,20080821,030300,1.5651,1.5653,1.5651,1.5652
EURCAD,20080821,030400,1.5652,1.5652,1.5652,1.5652
EURCAD,20080821,030500,1.5653,1.5654,1.5653,1.5654
EURCAD,20080821,030600,1.5653,1.5653,1.5651,1.5652
EURCAD,20080821,030700,1.5653,1.5653,1.5652,1.5652
EURCAD,20080821,030800,1.5651,1.5651,1.5649,1.5649
EURCAD,20080821,030900,1.5648,1.5649,1.5648,1.5648
EURCAD,20080821,031000,1.5649,1.5649,1.5648,1.5648
EURCAD,20080821,031100,1.5649,1.5649,1.5648,1.5648
EURCAD,20080821,031200,1.5647,1.5648,1.5647,1.5647
EURCAD,20080821,031300,1.5646,1.5646,1.5643,1.5643
EURCAD,20080821,031400,1.5644,1.5644,1.5643,1.5643
EURCAD,20080821,031500,1.5642,1.5643,1.5642,1.5643
EURCAD,20080821,031600,1.5642,1.5643,1.5641,1.5643
EURCAD,20080821,031700,1.5642,1.5642,1.5642,1.5642
EURCAD,20080821,031800,1.5643,1.5643,1.5642,1.5642
EURCAD,20080821,031900,1.5641,1.5643,1.5641,1.5642
EURCAD,20080821,032000,1.5641,1.5641,1.5639,1.5640
EURCAD,20080821,032100,1.5641,1.5643,1.5641,1.5642
EURCAD,20080821,032200,1.5643,1.5646,1.5643,1.5646
EURCAD,20080821,032300,1.5645,1.5645,1.5643,1.5643
EURCAD,20080821,032400,1.5642,1.5644,1.5642,1.5644
EURCAD,20080821,032500,1.5645,1.5647,1.5645,1.5647
EURCAD,20080821,032600,1.5646,1.5651,1.5646,1.5651
EURCAD,20080821,032700,1.5650,1.5652,1.5650,1.5650
EURCAD,20080821,032800,1.5649,1.5650,1.5649,1.5650
EURCAD,20080821,032900,1.5649,1.5650,1.5647,1.5647
EURCAD,20080821,033000,1.5648,1.5648,1.5646,1.5646
EURCAD,20080821,033100,1.5647,1.5647,1.5647,1.5647
EURCAD,20080821,033200,1.5647,1.5647,1.5646,1.5647
EURCAD,20080821,033300,1.5648,1.5649,1.5648,1.5648
EURCAD,20080821,033400,1.5649,1.5649,1.5647,1.5647
EURCAD,20080821,033500,1.5646,1.5647,1.5646,1.5647
EURCAD,20080821,033600,1.5646,1.5650,1.5645,1.5650
EURCAD,20080821,033700,1.5649,1.5650,1.5649,1.5649
EURCAD,20080821,033800,1.5648,1.5649,1.5648,1.5649
EURCAD,20080821,033900,1.5650,1.5650,1.5650,1.5650
EURCAD,20080821,034000,1.5650,1.5650,1.5649,1.5649
EURCAD,20080821,034100,1.5650,1.5652,1.5650,1.5651
EURCAD,20080821,034200,1.5651,1.5651,1.5650,1.5650
EURCAD,20080821,034300,1.5649,1.5650,1.5649,1.5650
EURCAD,20080821,034400,1.5649,1.5650,1.5649,1.5650
EURCAD,20080821,034500,1.5649,1.5649,1.5649,1.5649
EURCAD,20080821,034600,1.5649,1.5652,1.5649,1.5652
EURCAD,20080821,034700,1.5651,1.5653,1.5651,1.5653
EURCAD,20080821,034800,1.5654,1.5654,1.5653,1.5653
EURCAD,20080821,034900,1.5652,1.5654,1.5652,1.5653
EURCAD,20080821,035000,1.5652,1.5652,1.5650,1.5650
EURCAD,20080821,035100,1.5649,1.5649,1.5648,1.5649
EURCAD,20080821,035200,1.5648,1.5649,1.5648,1.5649
EURCAD,20080821,035300,1.5648,1.5648,1.5646,1.5646
EURCAD,20080821,035400,1.5646,1.5646,1.5646,1.5646
EURCAD,20080821,035500,1.5645,1.5645,1.5641,1.5641
EURCAD,20080821,035600,1.5640,1.5640,1.5639,1.5640
EURCAD,20080821,035700,1.5641,1.5642,1.5641,1.5642
EURCAD,20080821,035800,1.5643,1.5643,1.5642,1.5642
EURCAD,20080821,035900,1.5643,1.5645,1.5642,1.5642
EURCAD,20080821,040000,1.5641,1.5644,1.5641,1.5644
EURCAD,20080821,040100,1.5643,1.5647,1.5643,1.5646
EURCAD,20080821,040200,1.5645,1.5645,1.5642,1.5644
EURCAD,20080821,040300,1.5644,1.5644,1.5644,1.5644
EURCAD,20080821,040400,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,040500,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,040600,1.5643,1.5644,1.5642,1.5644
EURCAD,20080821,040700,1.5643,1.5644,1.5642,1.5644
EURCAD,20080821,040800,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,040900,1.5643,1.5646,1.5643,1.5646
EURCAD,20080821,041000,1.5645,1.5646,1.5645,1.5646
EURCAD,20080821,041100,1.5646,1.5646,1.5645,1.5645
EURCAD,20080821,041200,1.5646,1.5646,1.5646,1.5646
EURCAD,20080821,041300,1.5645,1.5645,1.5644,1.5644
EURCAD,20080821,041400,1.5645,1.5651,1.5645,1.5651
EURCAD,20080821,041500,1.5650,1.5650,1.5649,1.5650
EURCAD,20080821,041600,1.5651,1.5651,1.5646,1.5648
EURCAD,20080821,041700,1.5647,1.5649,1.5647,1.5649
EURCAD,20080821,041800,1.5649,1.5649,1.5648,1.5648
EURCAD,20080821,041900,1.5647,1.5647,1.5647,1.5647
EURCAD,20080821,042000,1.5646,1.5646,1.5645,1.5646
EURCAD,20080821,042100,1.5647,1.5647,1.5647,1.5647
EURCAD,20080821,042200,1.5646,1.5646,1.5645,1.5645
EURCAD,20080821,042300,1.5644,1.5647,1.5644,1.5647
EURCAD,20080821,042400,1.5646,1.5647,1.5643,1.5643
EURCAD,20080821,042500,1.5642,1.5642,1.5642,1.5642
EURCAD,20080821,042600,1.5641,1.5641,1.5637,1.5638
EURCAD,20080821,042700,1.5639,1.5639,1.5638,1.5638
EURCAD,20080821,042800,1.5637,1.5637,1.5637,1.5637
EURCAD,20080821,042900,1.5638,1.5641,1.5638,1.5641
EURCAD,20080821,043000,1.5640,1.5641,1.5639,1.5639
EURCAD,20080821,043100,1.5640,1.5640,1.5640,1.5640
EURCAD,20080821,043200,1.5639,1.5640,1.5639,1.5639
EURCAD,20080821,043300,1.5639,1.5639,1.5639,1.5639
EURCAD,20080821,043400,1.5638,1.5638,1.5638,1.5638
EURCAD,20080821,043500,1.5638,1.5639,1.5638,1.5639
EURCAD,20080821,043600,1.5638,1.5639,1.5637,1.5638
EURCAD,20080821,043700,1.5639,1.5640,1.5638,1.5640
EURCAD,20080821,043800,1.5641,1.5644,1.5641,1.5642
EURCAD,20080821,043900,1.5641,1.5642,1.5641,1.5642
EURCAD,20080821,044000,1.5643,1.5644,1.5642,1.5642
EURCAD,20080821,044100,1.5642,1.5642,1.5642,1.5642
EURCAD,20080821,044200,1.5643,1.5644,1.5643,1.5643
EURCAD,20080821,044300,1.5642,1.5642,1.5639,1.5639
EURCAD,20080821,044400,1.5638,1.5640,1.5638,1.5640
EURCAD,20080821,044500,1.5641,1.5642,1.5640,1.5641
EURCAD,20080821,044600,1.5640,1.5642,1.5640,1.5641
EURCAD,20080821,044700,1.5641,1.5641,1.5639,1.5639
EURCAD,20080821,044800,1.5638,1.5639,1.5638,1.5639
EURCAD,20080821,044900,1.5639,1.5639,1.5638,1.5638
EURCAD,20080821,045000,1.5638,1.5638,1.5638,1.5638
EURCAD,20080821,045100,1.5639,1.5640,1.5639,1.5640
EURCAD,20080821,045200,1.5640,1.5641,1.5640,1.5641
EURCAD,20080821,045300,1.5640,1.5641,1.5640,1.5641
EURCAD,20080821,045400,1.5640,1.5642,1.5640,1.5642
EURCAD,20080821,045500,1.5641,1.5641,1.5640,1.5640
EURCAD,20080821,045600,1.5640,1.5640,1.5639,1.5639
EURCAD,20080821,045700,1.5641,1.5643,1.5641,1.5641
EURCAD,20080821,045800,1.5642,1.5643,1.5641,1.5643
EURCAD,20080821,045900,1.5642,1.5644,1.5642,1.5644
EURCAD,20080821,050000,1.5643,1.5643,1.5642,1.5642
EURCAD,20080821,050100,1.5643,1.5643,1.5642,1.5643
EURCAD,20080821,050200,1.5643,1.5645,1.5643,1.5645
EURCAD,20080821,050300,1.5646,1.5647,1.5644,1.5647
EURCAD,20080821,050400,1.5648,1.5648,1.5646,1.5647
EURCAD,20080821,050500,1.5646,1.5646,1.5645,1.5645
EURCAD,20080821,050600,1.5644,1.5645,1.5644,1.5645
EURCAD,20080821,050700,1.5645,1.5645,1.5645,1.5645
EURCAD,20080821,050800,1.5644,1.5644,1.5644,1.5644
EURCAD,20080821,050900,1.5644,1.5646,1.5644,1.5644
EURCAD,20080821,051000,1.5643,1.5644,1.5642,1.5642
EURCAD,20080821,051100,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,051200,1.5645,1.5646,1.5645,1.5645
EURCAD,20080821,051300,1.5646,1.5646,1.5646,1.5646
EURCAD,20080821,051400,1.5646,1.5646,1.5644,1.5644
EURCAD,20080821,051500,1.5645,1.5645,1.5644,1.5644
EURCAD,20080821,051600,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,051700,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,051800,1.5643,1.5643,1.5641,1.5642
EURCAD,20080821,051900,1.5641,1.5642,1.5641,1.5642
EURCAD,20080821,052000,1.5641,1.5642,1.5640,1.5642
EURCAD,20080821,052100,1.5641,1.5645,1.5640,1.5644
EURCAD,20080821,052200,1.5643,1.5644,1.5642,1.5644
EURCAD,20080821,052300,1.5644,1.5645,1.5644,1.5645
EURCAD,20080821,052400,1.5644,1.5645,1.5644,1.5645
EURCAD,20080821,052500,1.5646,1.5646,1.5644,1.5644
EURCAD,20080821,052600,1.5643,1.5644,1.5642,1.5644
EURCAD,20080821,052700,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,052800,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,052900,1.5643,1.5644,1.5643,1.5644
EURCAD,20080821,053000,1.5643,1.5643,1.5642,1.5642
EURCAD,20080821,053100,1.5643,1.5644,1.5643,1.5643
EURCAD,20080821,053200,1.5642,1.5642,1.5642,1.5642
EURCAD,20080821,053300,1.5642,1.5642,1.5640,1.5641
EURCAD,20080821,053400,1.5640,1.5640,1.5639,1.5640
EURCAD,20080821,053500,1.5639,1.5639,1.5637,1.5637
EURCAD,20080821,053600,1.5636,1.5637,1.5635,1.5637
EURCAD,20080821,053700,1.5636,1.5636,1.5634,1.5635
EURCAD,20080821,053800,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,053900,1.5634,1.5635,1.5634,1.5635
EURCAD,20080821,054000,1.5634,1.5637,1.5634,1.5637
EURCAD,20080821,054100,1.5636,1.5637,1.5635,1.5637
EURCAD,20080821,054200,1.5636,1.5636,1.5636,1.5636
EURCAD,20080821,054300,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,054400,1.5635,1.5635,1.5634,1.5635
EURCAD,20080821,054500,1.5634,1.5635,1.5633,1.5635
EURCAD,20080821,054600,1.5634,1.5635,1.5632,1.5632
EURCAD,20080821,054700,1.5631,1.5633,1.5630,1.5633
EURCAD,20080821,054800,1.5634,1.5634,1.5634,1.5634
EURCAD,20080821,054900,1.5635,1.5635,1.5633,1.5634
EURCAD,20080821,055000,1.5635,1.5635,1.5634,1.5634
EURCAD,20080821,055100,1.5633,1.5635,1.5633,1.5635
EURCAD,20080821,055200,1.5634,1.5635,1.5633,1.5635
EURCAD,20080821,055300,1.5634,1.5635,1.5633,1.5633
EURCAD,20080821,055400,1.5633,1.5633,1.5632,1.5632
EURCAD,20080821,055500,1.5631,1.5632,1.5631,1.5632
EURCAD,20080821,055600,1.5633,1.5635,1.5633,1.5635
EURCAD,20080821,055700,1.5636,1.5639,1.5636,1.5638
EURCAD,20080821,055800,1.5637,1.5638,1.5637,1.5638
EURCAD,20080821,055900,1.5639,1.5642,1.5639,1.5642
EURCAD,20080821,060000,1.5641,1.5642,1.5641,1.5642
EURCAD,20080821,060100,1.5642,1.5642,1.5642,1.5642
EURCAD,20080821,060200,1.5641,1.5642,1.5641,1.5641
EURCAD,20080821,060300,1.5641,1.5642,1.5641,1.5642
EURCAD,20080821,060400,1.5641,1.5643,1.5641,1.5643
EURCAD,20080821,060500,1.5642,1.5646,1.5642,1.5646
EURCAD,20080821,060600,1.5645,1.5646,1.5645,1.5646
EURCAD,20080821,060700,1.5645,1.5645,1.5644,1.5645
EURCAD,20080821,060800,1.5644,1.5645,1.5644,1.5645
EURCAD,20080821,060900,1.5644,1.5645,1.5643,1.5645
EURCAD,20080821,061000,1.5644,1.5644,1.5644,1.5644
EURCAD,20080821,061100,1.5644,1.5644,1.5643,1.5644
EURCAD,20080821,061200,1.5643,1.5644,1.5643,1.5643
EURCAD,20080821,061300,1.5644,1.5644,1.5642,1.5643
EURCAD,20080821,061400,1.5644,1.5644,1.5644,1.5644
EURCAD,20080821,061500,1.5644,1.5644,1.5642,1.5642
EURCAD,20080821,061600,1.5643,1.5643,1.5642,1.5643
EURCAD,20080821,061700,1.5642,1.5642,1.5641,1.5641
EURCAD,20080821,061800,1.5640,1.5641,1.5640,1.5641
EURCAD,20080821,061900,1.5641,1.5641,1.5641,1.5641
EURCAD,20080821,062000,1.5640,1.5642,1.5640,1.5641
EURCAD,20080821,062100,1.5640,1.5643,1.5640,1.5642
EURCAD,20080821,062200,1.5643,1.5646,1.5643,1.5644
EURCAD,20080821,062300,1.5645,1.5645,1.5642,1.5643
EURCAD,20080821,062400,1.5642,1.5642,1.5641,1.5641
EURCAD,20080821,062500,1.5640,1.5642,1.5640,1.5641
EURCAD,20080821,062600,1.5640,1.5641,1.5640,1.5640
EURCAD,20080821,062700,1.5639,1.5640,1.5639,1.5639
EURCAD,20080821,062800,1.5639,1.5639,1.5639,1.5639
EURCAD,20080821,062900,1.5639,1.5639,1.5639,1.5639
EURCAD,20080821,063000,1.5639,1.5640,1.5639,1.5640
EURCAD,20080821,063100,1.5639,1.5641,1.5639,1.5640
EURCAD,20080821,063200,1.5641,1.5641,1.5639,1.5640
EURCAD,20080821,063300,1.5639,1.5639,1.5638,1.5639
EURCAD,20080821,063400,1.5640,1.5640,1.5639,1.5639
EURCAD,20080821,063500,1.5640,1.5640,1.5640,1.5640
EURCAD,20080821,063600,1.5639,1.5639,1.5638,1.5639
EURCAD,20080821,063700,1.5638,1.5639,1.5638,1.5638
EURCAD,20080821,063800,1.5637,1.5638,1.5637,1.5638
EURCAD,20080821,063900,1.5637,1.5637,1.5635,1.5635
EURCAD,20080821,064000,1.5634,1.5634,1.5633,1.5633
EURCAD,20080821,064100,1.5632,1.5634,1.5632,1.5634
EURCAD,20080821,064200,1.5635,1.5637,1.5635,1.5636
EURCAD,20080821,064300,1.5635,1.5636,1.5635,1.5635
EURCAD,20080821,064400,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,064500,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,064600,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,064700,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,064800,1.5636,1.5636,1.5635,1.5635
EURCAD,20080821,064900,1.5634,1.5634,1.5634,1.5634
EURCAD,20080821,065000,1.5633,1.5634,1.5633,1.5633
EURCAD,20080821,065200,1.5633,1.5635,1.5633,1.5635
EURCAD,20080821,065300,1.5635,1.5635,1.5635,1.5635
EURCAD,20080821,065400,1.5634,1.5635,1.5634,1.5635
EURCAD,20080821,065500,1.5636,1.5637,1.5635,1.5637
EURCAD,20080821,065600,1.5636,1.5636,1.5635,1.5635
EURCAD,20080821,065700,1.5634,1.5635,1.5634,1.5635
EURCAD,20080821,065800,1.5634,1.5634,1.5633,1.5633
EURCAD,20080821,065900,1.5632,1.5633,1.5632,1.5633
EURCAD,20080821,070000,1.5634,1.5634,1.5633,1.5633
EURCAD,20080821,070100,1.5634,1.5636,1.5633,1.5636
EURCAD,20080821,070200,1.5635,1.5637,1.5635,1.5637
EURCAD,20080821,070300,1.5636,1.5637,1.5636,1.5637
EURCAD,20080821,070400,1.5636,1.5637,1.5635,1.5637
EURCAD,20080821,070500,1.5636,1.5637,1.5636,1.5637
EURCAD,20080821,070600,1.5636,1.5637,1.5636,1.5637
EURCAD,20080821,070700,1.5636,1.5639,1.5635,1.5639
EURCAD,20080821,070800,1.5640,1.5644,1.5639,1.5644
EURCAD,20080821,070900,1.5645,1.5646,1.5645,1.5646
EURCAD,20080821,071000,1.5645,1.5646,1.5644,1.5646
EURCAD,20080821,071100,1.5647,1.5648,1.5647,1.5647
EURCAD,20080821,071200,1.5647,1.5648,1.5647,1.5648
EURCAD,20080821,071300,1.5649,1.5649,1.5648,1.5648
EURCAD,20080821,071400,1.5647,1.5647,1.5646,1.5646
EURCAD,20080821,071500,1.5647,1.5648,1.5645,1.5645
EURCAD,20080821,071600,1.5646,1.5650,1.5646,1.5650
EURCAD,20080821,071700,1.5651,1.5652,1.5647,1.5647
EURCAD,20080821,071800,1.5646,1.5647,1.5642,1.5642
EURCAD,20080821,071900,1.5641,1.5641,1.5639,1.5640
EURCAD,20080821,072000,1.5639,1.5639,1.5635,1.5636
EURCAD,20080821,072100,1.5637,1.5641,1.5637,1.5641
EURCAD,20080821,072200,1.5642,1.5648,1.5641,1.5641
EURCAD,20080821,072300,1.5640,1.5642,1.5640,1.5640
EURCAD,20080821,072400,1.5641,1.5641,1.5640,1.5640
EURCAD,20080821,072500,1.5639,1.5639,1.5635,1.5635
EURCAD,20080821,072600,1.5634,1.5637,1.5632,1.5632
EURCAD,20080821,072700,1.5631,1.5637,1.5631,1.5635
EURCAD,20080821,072800,1.5634,1.5637,1.5630,1.5630
EURCAD,20080821,072900,1.5631,1.5631,1.5629,1.5629
EURCAD,20080821,073000,1.5628,1.5632,1.5628,1.5632
EURCAD,20080821,073100,1.5631,1.5633,1.5631,1.5633
EURCAD,20080821,073200,1.5634,1.5635,1.5633,1.5634
EURCAD,20080821,073300,1.5633,1.5635,1.5633,1.5634
EURCAD,20080821,073400,1.5635,1.5640,1.5635,1.5637
EURCAD,20080821,073500,1.5638,1.5638,1.5636,1.5637
EURCAD,20080821,073600,1.5636,1.5636,1.5634,1.5634
EURCAD,20080821,073700,1.5636,1.5643,1.5636,1.5642
EURCAD,20080821,073800,1.5643,1.5645,1.5642,1.5645
EURCAD,20080821,073900,1.5644,1.5644,1.5643,1.5643
EURCAD,20080821,074000,1.5642,1.5643,1.5642,1.5643
EURCAD,20080821,074100,1.5642,1.5644,1.5642,1.5643
EURCAD,20080821,074200,1.5642,1.5642,1.5640,1.5640
EURCAD,20080821,074300,1.5641,1.5642,1.5640,1.5642
EURCAD,20080821,074400,1.5641,1.5642,1.5640,1.5642
EURCAD,20080821,074500,1.5642,1.5642,1.5642,1.5642
EURCAD,20080821,074600,1.5643,1.5645,1.5641,1.5641
EURCAD,20080821,074700,1.5640,1.5640,1.5636,1.5637
EURCAD,20080821,074800,1.5635,1.5638,1.5635,1.5638
EURCAD,20080821,074900,1.5639,1.5639,1.5639,1.5639
EURCAD,20080821,075000,1.5638,1.5638,1.5634,1.5637
EURCAD,20080821,075100,1.5639,1.5642,1.5639,1.5640
EURCAD,20080821,075200,1.5639,1.5640,1.5637,1.5640
EURCAD,20080821,075300,1.5641,1.5641,1.5639,1.5641
EURCAD,20080821,075400,1.5642,1.5644,1.5641,1.5642
EURCAD,20080821,075500,1.5643,1.5645,1.5641,1.5642
EURCAD,20080821,075600,1.5643,1.5645,1.5642,1.5645
EURCAD,20080821,075700,1.5646,1.5646,1.5644,1.5644
EURCAD,20080821,075800,1.5643,1.5644,1.5642,1.5644
EURCAD,20080821,075900,1.5643,1.5647,1.5643,1.5646
EURCAD,20080821,080000,1.5645,1.5647,1.5642,1.5646
EURCAD,20080821,080100,1.5647,1.5650,1.5647,1.5647
EURCAD,20080821,080200,1.5644,1.5648,1.5643,1.5646
EURCAD,20080821,080300,1.5645,1.5645,1.5642,1.5645
EURCAD,20080821,080400,1.5646,1.5652,1.5646,1.5652
EURCAD,20080821,080500,1.5653,1.5654,1.5652,1.5652
EURCAD,20080821,080600,1.5651,1.5654,1.5650,1.5652
EURCAD,20080821,080700,1.5651,1.5651,1.5642,1.5643
EURCAD,20080821,080800,1.5644,1.5644,1.5643,1.5644
EURCAD,20080821,080900,1.5642,1.5643,1.5642,1.5643
EURCAD,20080821,081000,1.5642,1.5643,1.5641,1.5643
EURCAD,20080821,081100,1.5642,1.5644,1.5642,1.5643
EURCAD,20080821,081200,1.5642,1.5644,1.5642,1.5642
EURCAD,20080821,081300,1.5641,1.5641,1.5637,1.5637
EURCAD,20080821,081400,1.5638,1.5642,1.5638,1.5642
EURCAD,20080821,081500,1.5641,1.5643,1.5641,1.5641
EURCAD,20080821,081600,1.5640,1.5641,1.5639,1.5639
EURCAD,20080821,081700,1.5638,1.5641,1.5638,1.5641
EURCAD,20080821,081800,1.5642,1.5642,1.5640,1.5640
EURCAD,20080821,081900,1.5639,1.5639,1.5638,1.5639
EURCAD,20080821,082000,1.5640,1.5640,1.5636,1.5638
EURCAD,20080821,082100,1.5637,1.5639,1.5637,1.5638
EURCAD,20080821,082200,1.5637,1.5637,1.5635,1.5637
EURCAD,20080821,082300,1.5638,1.5645,1.5638,1.5645
EURCAD,20080821,082400,1.5646,1.5646,1.5641,1.5644
EURCAD,20080821,082500,1.5643,1.5648,1.5642,1.5644
EURCAD,20080821,082600,1.5645,1.5646,1.5628,1.5628
EURCAD,20080821,082700,1.5629,1.5634,1.5627,1.5631
EURCAD,20080821,082800,1.5629,1.5631,1.5628,1.5628
EURCAD,20080821,082900,1.5629,1.5631,1.5622,1.5622
EURCAD,20080821,083000,1.5624,1.5628,1.5620,1.5628
EURCAD,20080821,083100,1.5629,1.5632,1.5628,1.5631
EURCAD,20080821,083200,1.5630,1.5630,1.5623,1.5627
EURCAD,20080821,083300,1.5628,1.5631,1.5627,1.5630
EURCAD,20080821,083400,1.5631,1.5634,1.5629,1.5634
EURCAD,20080821,083500,1.5633,1.5636,1.5632,1.5632
EURCAD,20080821,083600,1.5631,1.5631,1.5629,1.5631
EURCAD,20080821,083700,1.5630,1.5633,1.5629,1.5630
EURCAD,20080821,083800,1.5629,1.5637,1.5629,1.5635
EURCAD,20080821,083900,1.5637,1.5649,1.5636,1.5649
EURCAD,20080821,084000,1.5648,1.5649,1.5645,1.5647
EURCAD,20080821,084100,1.5646,1.5657,1.5644,1.5657
EURCAD,20080821,084200,1.5658,1.5664,1.5658,1.5658
EURCAD,20080821,084300,1.5657,1.5658,1.5655,1.5656
EURCAD,20080821,084400,1.5655,1.5655,1.5653,1.5653
EURCAD,20080821,084500,1.5652,1.5652,1.5646,1.5649
EURCAD,20080821,084600,1.5648,1.5655,1.5647,1.5655
EURCAD,20080821,084700,1.5654,1.5664,1.5654,1.5664
EURCAD,20080821,084800,1.5663,1.5664,1.5658,1.5664
EURCAD,20080821,084900,1.5663,1.5667,1.5663,1.5665
EURCAD,20080821,085000,1.5666,1.5671,1.5666,1.5667
EURCAD,20080821,085100,1.5666,1.5666,1.5664,1.5664
EURCAD,20080821,085200,1.5663,1.5663,1.5658,1.5659
EURCAD,20080821,085300,1.5660,1.5666,1.5660,1.5666
EURCAD,20080821,085400,1.5668,1.5668,1.5664,1.5666
EURCAD,20080821,085500,1.5667,1.5670,1.5667,1.5670
EURCAD,20080821,085600,1.5669,1.5678,1.5669,1.5674
EURCAD,20080821,085700,1.5671,1.5672,1.5669,1.5670
EURCAD,20080821,085800,1.5671,1.5671,1.5668,1.5670
EURCAD,20080821,085900,1.5671,1.5674,1.5669,1.5669
EURCAD,20080821,090000,1.5670,1.5670,1.5665,1.5665
EURCAD,20080821,090100,1.5664,1.5665,1.5662,1.5663
EURCAD,20080821,090200,1.5662,1.5662,1.5661,1.5661
EURCAD,20080821,090300,1.5660,1.5660,1.5658,1.5658
EURCAD,20080821,090400,1.5657,1.5658,1.5651,1.5651
EURCAD,20080821,090500,1.5650,1.5651,1.5650,1.5651
EURCAD,20080821,090600,1.5650,1.5652,1.5649,1.5649
EURCAD,20080821,090700,1.5648,1.5648,1.5646,1.5648
EURCAD,20080821,090800,1.5649,1.5653,1.5649,1.5653
EURCAD,20080821,090900,1.5652,1.5655,1.5652,1.5652
EURCAD,20080821,091000,1.5653,1.5658,1.5653,1.5655
EURCAD,20080821,091100,1.5654,1.5656,1.5652,1.5655
EURCAD,20080821,091200,1.5656,1.5663,1.5656,1.5659
EURCAD,20080821,091300,1.5660,1.5661,1.5656,1.5656
EURCAD,20080821,091400,1.5655,1.5658,1.5654,1.5656
EURCAD,20080821,091500,1.5657,1.5658,1.5656,1.5658
EURCAD,20080821,091600,1.5657,1.5662,1.5657,1.5661
EURCAD,20080821,091700,1.5660,1.5662,1.5660,1.5662
EURCAD,20080821,091800,1.5661,1.5662,1.5661,1.5661
EURCAD,20080821,091900,1.5660,1.5661,1.5659,1.5661
EURCAD,20080821,092000,1.5662,1.5667,1.5662,1.5665
EURCAD,20080821,092100,1.5667,1.5667,1.5661,1.5662
EURCAD,20080821,092200,1.5661,1.5664,1.5661,1.5664
EURCAD,20080821,092300,1.5663,1.5663,1.5659,1.5661
EURCAD,20080821,092400,1.5663,1.5663,1.5660,1.5663
EURCAD,20080821,092500,1.5662,1.5665,1.5661,1.5664
EURCAD,20080821,092600,1.5663,1.5663,1.5661,1.5663
EURCAD,20080821,092700,1.5662,1.5663,1.5662,1.5663
EURCAD,20080821,092800,1.5662,1.5663,1.5662,1.5663
EURCAD,20080821,092900,1.5662,1.5662,1.5660,1.5661
EURCAD,20080821,093000,1.5660,1.5664,1.5660,1.5662
EURCAD,20080821,093100,1.5661,1.5661,1.5655,1.5656
EURCAD,20080821,093200,1.5658,1.5665,1.5658,1.5665
EURCAD,20080821,093300,1.5666,1.5667,1.5664,1.5665
EURCAD,20080821,093400,1.5663,1.5663,1.5657,1.5658
EURCAD,20080821,093500,1.5657,1.5664,1.5657,1.5663
EURCAD,20080821,093600,1.5664,1.5664,1.5659,1.5660
EURCAD,20080821,093700,1.5659,1.5661,1.5659,1.5661
EURCAD,20080821,093800,1.5662,1.5669,1.5662,1.5665
EURCAD,20080821,093900,1.5664,1.5664,1.5659,1.5659
EURCAD,20080821,094000,1.5658,1.5661,1.5658,1.5661
EURCAD,20080821,094100,1.5660,1.5661,1.5660,1.5660
EURCAD,20080821,094200,1.5661,1.5663,1.5661,1.5663
EURCAD,20080821,094300,1.5662,1.5662,1.5661,1.5661
EURCAD,20080821,094400,1.5662,1.5662,1.5661,1.5661
EURCAD,20080821,094500,1.5662,1.5665,1.5661,1.5661
EURCAD,20080821,094600,1.5660,1.5664,1.5659,1.5664
EURCAD,20080821,094700,1.5663,1.5663,1.5661,1.5661
EURCAD,20080821,094800,1.5660,1.5660,1.5653,1.5658
EURCAD,20080821,094900,1.5657,1.5657,1.5652,1.5653
EURCAD,20080821,095000,1.5652,1.5654,1.5650,1.5654
EURCAD,20080821,095100,1.5655,1.5656,1.5655,1.5656
EURCAD,20080821,095200,1.5655,1.5657,1.5651,1.5651
EURCAD,20080821,095300,1.5652,1.5652,1.5646,1.5647
EURCAD,20080821,095400,1.5646,1.5652,1.5646,1.5652
EURCAD,20080821,095500,1.5651,1.5652,1.5650,1.5650
EURCAD,20080821,095600,1.5649,1.5655,1.5649,1.5653
EURCAD,20080821,095700,1.5654,1.5655,1.5653,1.5655
EURCAD,20080821,095800,1.5656,1.5656,1.5655,1.5655
EURCAD,20080821,095900,1.5654,1.5655,1.5654,1.5655
EURCAD,20080821,100000,1.5656,1.5657,1.5654,1.5654
EURCAD,20080821,100100,1.5653,1.5657,1.5648,1.5654
EURCAD,20080821,100200,1.5656,1.5658,1.5654,1.5654
EURCAD,20080821,100300,1.5653,1.5653,1.5651,1.5651
EURCAD,20080821,100400,1.5652,1.5652,1.5650,1.5650
EURCAD,20080821,100500,1.5651,1.5652,1.5650,1.5650
EURCAD,20080821,100600,1.5649,1.5653,1.5649,1.5653
EURCAD,20080821,100700,1.5652,1.5654,1.5651,1.5654
EURCAD,20080821,100800,1.5653,1.5654,1.5652,1.5654
EURCAD,20080821,100900,1.5655,1.5657,1.5655,1.5657
EURCAD,20080821,101000,1.5656,1.5656,1.5656,1.5656
EURCAD,20080821,101100,1.5656,1.5656,1.5654,1.5655
EURCAD,20080821,101200,1.5654,1.5655,1.5652,1.5652
EURCAD,20080821,101300,1.5651,1.5653,1.5651,1.5653
EURCAD,20080821,101400,1.5652,1.5652,1.5652,1.5652
EURCAD,20080821,101500,1.5651,1.5651,1.5644,1.5645
EURCAD,20080821,101600,1.5647,1.5647,1.5644,1.5645
EURCAD,20080821,101700,1.5646,1.5646,1.5644,1.5644
EURCAD,20080821,101800,1.5643,1.5645,1.5640,1.5644
EURCAD,20080821,101900,1.5643,1.5645,1.5643,1.5644
EURCAD,20080821,102000,1.5643,1.5651,1.5643,1.5651
EURCAD,20080821,102100,1.5652,1.5652,1.5648,1.5648
EURCAD,20080821,102200,1.5647,1.5647,1.5644,1.5644
EURCAD,20080821,102300,1.5642,1.5642,1.5638,1.5638
EURCAD,20080821,102400,1.5639,1.5639,1.5638,1.5639
EURCAD,20080821,102500,1.5638,1.5639,1.5637,1.5637
EURCAD,20080821,102600,1.5636,1.5638,1.5636,1.5638
EURCAD,20080821,102700,1.5637,1.5642,1.5637,1.5642
EURCAD,20080821,102800,1.5641,1.5650,1.5641,1.5649
EURCAD,20080821,102900,1.5648,1.5649,1.5647,1.5648
EURCAD,20080821,103000,1.5647,1.5647,1.5644,1.5644
EURCAD,20080821,103100,1.5643,1.5643,1.5639,1.5639
EURCAD,20080821,103200,1.5640,1.5642,1.5640,1.5642
EURCAD,20080821,103300,1.5641,1.5642,1.5640,1.5641
EURCAD,20080821,103400,1.5642,1.5642,1.5637,1.5638
EURCAD,20080821,103500,1.5637,1.5639,1.5637,1.5639
EURCAD,20080821,103600,1.5640,1.5642,1.5635,1.5635
EURCAD,20080821,103700,1.5636,1.5644,1.5633,1.5637
EURCAD,20080821,103800,1.5636,1.5637,1.5634,1.5634
EURCAD,20080821,103900,1.5635,1.5635,1.5630,1.5630
EURCAD,20080821,104000,1.5631,1.5631,1.5626,1.5628
EURCAD,20080821,104100,1.5629,1.5629,1.5629,1.5629
EURCAD,20080821,104200,1.5630,1.5631,1.5630,1.5630
EURCAD,20080821,104300,1.5631,1.5632,1.5631,1.5632
EURCAD,20080821,104400,1.5631,1.5633,1.5631,1.5632
EURCAD,20080821,104500,1.5631,1.5635,1.5628,1.5630
EURCAD,20080821,104600,1.5631,1.5631,1.5626,1.5627
EURCAD,20080821,104700,1.5628,1.5631,1.5627,1.5629
EURCAD,20080821,104800,1.5628,1.5629,1.5628,1.5628
EURCAD,20080821,104900,1.5629,1.5629,1.5622,1.5625
EURCAD,20080821,105000,1.5624,1.5626,1.5623,1.5625
EURCAD,20080821,105100,1.5624,1.5626,1.5624,1.5626
EURCAD,20080821,105200,1.5625,1.5626,1.5624,1.5625
EURCAD,20080821,105300,1.5624,1.5626,1.5624,1.5626
EURCAD,20080821,105400,1.5627,1.5631,1.5627,1.5627
EURCAD,20080821,105500,1.5628,1.5631,1.5628,1.5631
EURCAD,20080821,105600,1.5630,1.5630,1.5624,1.5624
EURCAD,20080821,105700,1.5625,1.5626,1.5624,1.5624
EURCAD,20080821,105800,1.5625,1.5629,1.5625,1.5629
EURCAD,20080821,105900,1.5628,1.5629,1.5625,1.5626
EURCAD,20080821,110000,1.5625,1.5629,1.5625,1.5628
EURCAD,20080821,110100,1.5627,1.5628,1.5627,1.5628
EURCAD,20080821,110200,1.5629,1.5635,1.5629,1.5634
EURCAD,20080821,110300,1.5635,1.5642,1.5635,1.5637
EURCAD,20080821,110400,1.5635,1.5637,1.5635,1.5637
EURCAD,20080821,110500,1.5636,1.5637,1.5636,1.5636
EURCAD,20080821,110600,1.5637,1.5642,1.5637,1.5639
EURCAD,20080821,110700,1.5640,1.5642,1.5635,1.5635
EURCAD,20080821,110800,1.5636,1.5639,1.5635,1.5639
EURCAD,20080821,110900,1.5638,1.5638,1.5630,1.5630
EURCAD,20080821,111000,1.5629,1.5629,1.5627,1.5628
EURCAD,20080821,111100,1.5629,1.5630,1.5628,1.5629
EURCAD,20080821,111200,1.5628,1.5628,1.5626,1.5628
EURCAD,20080821,111300,1.5627,1.5627,1.5619,1.5620
EURCAD,20080821,111400,1.5621,1.5623,1.5621,1.5623
EURCAD,20080821,111500,1.5622,1.5623,1.5621,1.5622
EURCAD,20080821,111600,1.5621,1.5624,1.5616,1.5616
EURCAD,20080821,111700,1.5615,1.5623,1.5615,1.5619
EURCAD,20080821,111800,1.5618,1.5619,1.5617,1.5619
EURCAD,20080821,111900,1.5618,1.5621,1.5617,1.5621
EURCAD,20080821,112000,1.5622,1.5623,1.5622,1.5622
EURCAD,20080821,112100,1.5623,1.5623,1.5622,1.5622
EURCAD,20080821,112200,1.5621,1.5622,1.5621,1.5621
EURCAD,20080821,112300,1.5622,1.5622,1.5622,1.5622
EURCAD,20080821,112400,1.5621,1.5625,1.5621,1.5622
EURCAD,20080821,112500,1.5623,1.5624,1.5623,1.5624
EURCAD,20080821,112600,1.5623,1.5624,1.5623,1.5624
EURCAD,20080821,112700,1.5623,1.5623,1.5623,1.5623
EURCAD,20080821,112800,1.5622,1.5623,1.5622,1.5623
EURCAD,20080821,112900,1.5624,1.5624,1.5623,1.5623
EURCAD,20080821,113000,1.5622,1.5622,1.5621,1.5622
EURCAD,20080821,113100,1.5622,1.5622,1.5622,1.5622
EURCAD,20080821,113200,1.5622,1.5622,1.5622,1.5622
EURCAD,20080821,113300,1.5621,1.5623,1.5621,1.5623
EURCAD,20080821,113400,1.5624,1.5625,1.5624,1.5625
EURCAD,20080821,113500,1.5624,1.5628,1.5624,1.5627
EURCAD,20080821,113600,1.5628,1.5628,1.5626,1.5626
EURCAD,20080821,113700,1.5627,1.5631,1.5627,1.5630
EURCAD,20080821,113800,1.5631,1.5631,1.5629,1.5629
EURCAD,20080821,113900,1.5628,1.5628,1.5625,1.5625
EURCAD,20080821,114000,1.5624,1.5624,1.5623,1.5623
EURCAD,20080821,114100,1.5624,1.5624,1.5623,1.5623
EURCAD,20080821,114200,1.5624,1.5624,1.5623,1.5623
EURCAD,20080821,114300,1.5624,1.5624,1.5624,1.5624
EURCAD,20080821,114400,1.5625,1.5630,1.5625,1.5629
EURCAD,20080821,114500,1.5630,1.5630,1.5629,1.5630
EURCAD,20080821,114600,1.5629,1.5630,1.5627,1.5627
EURCAD,20080821,114700,1.5626,1.5626,1.5621,1.5624
EURCAD,20080821,114800,1.5625,1.5626,1.5621,1.5621
EURCAD,20080821,114900,1.5618,1.5618,1.5613,1.5614
EURCAD,20080821,115000,1.5616,1.5618,1.5615,1.5618
EURCAD,20080821,115100,1.5617,1.5617,1.5612,1.5615
EURCAD,20080821,115200,1.5616,1.5618,1.5610,1.5612
EURCAD,20080821,115300,1.5613,1.5614,1.5613,1.5613
EURCAD,20080821,115400,1.5612,1.5613,1.5607,1.5608
EURCAD,20080821,115500,1.5609,1.5613,1.5609,1.5613
EURCAD,20080821,115600,1.5614,1.5614,1.5610,1.5610
EURCAD,20080821,115700,1.5608,1.5611,1.5607,1.5611
EURCAD,20080821,115800,1.5610,1.5610,1.5605,1.5605
EURCAD,20080821,115900,1.5604,1.5605,1.5603,1.5604
EURCAD,20080821,120000,1.5607,1.5613,1.5607,1.5610
EURCAD,20080821,120100,1.5611,1.5613,1.5611,1.5613
EURCAD,20080821,120200,1.5614,1.5615,1.5614,1.5615
EURCAD,20080821,120300,1.5616,1.5618,1.5616,1.5617
EURCAD,20080821,120400,1.5616,1.5619,1.5616,1.5618
EURCAD,20080821,120500,1.5619,1.5619,1.5616,1.5616
EURCAD,20080821,120600,1.5617,1.5618,1.5616,1.5617
EURCAD,20080821,120700,1.5618,1.5619,1.5616,1.5616
EURCAD,20080821,120800,1.5615,1.5616,1.5615,1.5616
EURCAD,20080821,120900,1.5615,1.5618,1.5615,1.5618
EURCAD,20080821,121000,1.5617,1.5617,1.5616,1.5617
EURCAD,20080821,121100,1.5618,1.5618,1.5616,1.5616
EURCAD,20080821,121200,1.5615,1.5615,1.5614,1.5614
EURCAD,20080821,121300,1.5613,1.5613,1.5612,1.5613
EURCAD,20080821,121400,1.5612,1.5612,1.5610,1.5611
EURCAD,20080821,121500,1.5610,1.5610,1.5608,1.5610
EURCAD,20080821,121600,1.5609,1.5611,1.5609,1.5611
EURCAD,20080821,121700,1.5612,1.5614,1.5612,1.5614
EURCAD,20080821,121800,1.5615,1.5616,1.5614,1.5615
EURCAD,20080821,121900,1.5616,1.5619,1.5615,1.5619
EURCAD,20080821,122000,1.5618,1.5618,1.5612,1.5614
EURCAD,20080821,122100,1.5613,1.5614,1.5610,1.5610
EURCAD,20080821,122200,1.5609,1.5609,1.5606,1.5606
EURCAD,20080821,122300,1.5607,1.5610,1.5607,1.5610
EURCAD,20080821,122400,1.5609,1.5610,1.5608,1.5608
EURCAD,20080821,122500,1.5609,1.5612,1.5607,1.5612
EURCAD,20080821,122600,1.5611,1.5611,1.5607,1.5607
EURCAD,20080821,122700,1.5606,1.5606,1.5603,1.5605
EURCAD,20080821,122800,1.5606,1.5608,1.5606,1.5607
EURCAD,20080821,122900,1.5606,1.5606,1.5602,1.5602
EURCAD,20080821,123000,1.5601,1.5602,1.5601,1.5601
EURCAD,20080821,123100,1.5600,1.5603,1.5600,1.5602
EURCAD,20080821,123200,1.5601,1.5603,1.5601,1.5603
EURCAD,20080821,123300,1.5602,1.5605,1.5602,1.5605
EURCAD,20080821,123400,1.5604,1.5606,1.5603,1.5605
EURCAD,20080821,123500,1.5604,1.5606,1.5604,1.5606
EURCAD,20080821,123600,1.5607,1.5607,1.5601,1.5602
EURCAD,20080821,123700,1.5603,1.5608,1.5598,1.5598
EURCAD,20080821,123800,1.5597,1.5604,1.5597,1.5604
EURCAD,20080821,123900,1.5603,1.5604,1.5601,1.5604
EURCAD,20080821,124000,1.5605,1.5608,1.5605,1.5607
EURCAD,20080821,124100,1.5608,1.5610,1.5606,1.5608
EURCAD,20080821,124200,1.5609,1.5612,1.5608,1.5611
EURCAD,20080821,124300,1.5609,1.5611,1.5609,1.5611
EURCAD,20080821,124400,1.5610,1.5610,1.5609,1.5609
EURCAD,20080821,124500,1.5608,1.5611,1.5606,1.5610
EURCAD,20080821,124600,1.5609,1.5609,1.5605,1.5606
EURCAD,20080821,124700,1.5605,1.5606,1.5604,1.5606
EURCAD,20080821,124800,1.5605,1.5605,1.5600,1.5600
EURCAD,20080821,124900,1.5599,1.5609,1.5599,1.5609
EURCAD,20080821,125000,1.5616,1.5623,1.5616,1.5618
EURCAD,20080821,125100,1.5617,1.5618,1.5613,1.5616
EURCAD,20080821,125200,1.5617,1.5625,1.5617,1.5624
EURCAD,20080821,125300,1.5623,1.5623,1.5620,1.5621
EURCAD,20080821,125400,1.5622,1.5624,1.5622,1.5624
EURCAD,20080821,125500,1.5623,1.5623,1.5620,1.5620
EURCAD,20080821,125600,1.5619,1.5625,1.5618,1.5624
EURCAD,20080821,125700,1.5625,1.5627,1.5619,1.5620
EURCAD,20080821,125800,1.5621,1.5627,1.5620,1.5627
EURCAD,20080821,125900,1.5626,1.5627,1.5617,1.5619
EURCAD,20080821,130000,1.5620,1.5629,1.5619,1.5629
EURCAD,20080821,130100,1.5628,1.5632,1.5623,1.5623
EURCAD,20080821,130200,1.5624,1.5627,1.5624,1.5627
EURCAD,20080821,130300,1.5626,1.5627,1.5615,1.5623
EURCAD,20080821,130400,1.5625,1.5632,1.5624,1.5632
EURCAD,20080821,130500,1.5633,1.5633,1.5631,1.5631
EURCAD,20080821,130600,1.5632,1.5632,1.5621,1.5621
EURCAD,20080821,130700,1.5620,1.5628,1.5620,1.5626
EURCAD,20080821,130800,1.5625,1.5627,1.5625,1.5626
EURCAD,20080821,130900,1.5625,1.5628,1.5622,1.5627
EURCAD,20080821,131000,1.5628,1.5632,1.5628,1.5632
EURCAD,20080821,131100,1.5631,1.5635,1.5631,1.5634
EURCAD,20080821,131200,1.5633,1.5636,1.5633,1.5635
EURCAD,20080821,131300,1.5634,1.5634,1.5633,1.5634
EURCAD,20080821,131400,1.5633,1.5634,1.5633,1.5634
EURCAD,20080821,131500,1.5633,1.5633,1.5632,1.5633
EURCAD,20080821,131600,1.5632,1.5632,1.5629,1.5630
EURCAD,20080821,131700,1.5629,1.5630,1.5628,1.5628
EURCAD,20080821,131800,1.5629,1.5629,1.5627,1.5627
EURCAD,20080821,131900,1.5626,1.5627,1.5625,1.5626
EURCAD,20080821,132000,1.5627,1.5629,1.5625,1.5627
EURCAD,20080821,132100,1.5626,1.5628,1.5621,1.5621
EURCAD,20080821,132200,1.5622,1.5624,1.5621,1.5624
EURCAD,20080821,132300,1.5623,1.5623,1.5619,1.5619
EURCAD,20080821,132400,1.5618,1.5621,1.5617,1.5617
EURCAD,20080821,132500,1.5616,1.5616,1.5603,1.5603
EURCAD,20080821,132600,1.5604,1.5611,1.5604,1.5608
EURCAD,20080821,132700,1.5609,1.5613,1.5609,1.5613
EURCAD,20080821,132800,1.5612,1.5614,1.5611,1.5612
EURCAD,20080821,132900,1.5613,1.5616,1.5613,1.5614
EURCAD,20080821,133000,1.5615,1.5617,1.5615,1.5615
EURCAD,20080821,133100,1.5614,1.5615,1.5613,1.5614
EURCAD,20080821,133200,1.5613,1.5617,1.5613,1.5617
EURCAD,20080821,133300,1.5616,1.5617,1.5614,1.5614
EURCAD,20080821,133400,1.5613,1.5617,1.5613,1.5617
EURCAD,20080821,133500,1.5616,1.5616,1.5613,1.5616
EURCAD,20080821,133600,1.5615,1.5615,1.5613,1.5614
EURCAD,20080821,133700,1.5613,1.5616,1.5613,1.5615
EURCAD,20080821,133800,1.5614,1.5614,1.5608,1.5608
EURCAD,20080821,133900,1.5607,1.5607,1.5606,1.5607
EURCAD,20080821,134000,1.5606,1.5611,1.5606,1.5610
EURCAD,20080821,134100,1.5609,1.5609,1.5600,1.5600
EURCAD,20080821,134200,1.5596,1.5604,1.5596,1.5603
EURCAD,20080821,134300,1.5605,1.5607,1.5596,1.5597
EURCAD,20080821,134400,1.5595,1.5595,1.5587,1.5587
EURCAD,20080821,134500,1.5588,1.5595,1.5587,1.5595
EURCAD,20080821,134600,1.5599,1.5601,1.5597,1.5600
EURCAD,20080821,134700,1.5601,1.5607,1.5600,1.5606
EURCAD,20080821,134800,1.5607,1.5611,1.5606,1.5610
EURCAD,20080821,134900,1.5609,1.5612,1.5606,1.5608
EURCAD,20080821,135000,1.5609,1.5611,1.5607,1.5607
EURCAD,20080821,135100,1.5606,1.5610,1.5606,1.5608
EURCAD,20080821,135200,1.5609,1.5610,1.5606,1.5606
EURCAD,20080821,135300,1.5607,1.5611,1.5607,1.5608
EURCAD,20080821,135400,1.5609,1.5609,1.5607,1.5609
EURCAD,20080821,135500,1.5610,1.5611,1.5606,1.5610
EURCAD,20080821,135600,1.5609,1.5612,1.5609,1.5610
EURCAD,20080821,135700,1.5609,1.5609,1.5606,1.5607
EURCAD,20080821,135800,1.5606,1.5607,1.5606,1.5606
EURCAD,20080821,135900,1.5607,1.5613,1.5606,1.5613
EURCAD,20080821,140000,1.5614,1.5614,1.5609,1.5610
EURCAD,20080821,140100,1.5607,1.5608,1.5604,1.5605
EURCAD,20080821,140200,1.5604,1.5610,1.5604,1.5610
EURCAD,20080821,140300,1.5608,1.5608,1.5603,1.5604
EURCAD,20080821,140400,1.5603,1.5604,1.5600,1.5602
EURCAD,20080821,140500,1.5603,1.5603,1.5601,1.5601
EURCAD,20080821,140600,1.5602,1.5602,1.5599,1.5600
EURCAD,20080821,140700,1.5599,1.5602,1.5599,1.5602
EURCAD,20080821,140800,1.5603,1.5608,1.5602,1.5608
EURCAD,20080821,140900,1.5607,1.5607,1.5605,1.5605
EURCAD,20080821,141000,1.5604,1.5604,1.5603,1.5603
EURCAD,20080821,141100,1.5604,1.5604,1.5601,1.5601
EURCAD,20080821,141200,1.5602,1.5602,1.5599,1.5599
EURCAD,20080821,141300,1.5598,1.5598,1.5597,1.5598
EURCAD,20080821,141400,1.5599,1.5599,1.5595,1.5595
EURCAD,20080821,141500,1.5596,1.5598,1.5592,1.5593
EURCAD,20080821,141600,1.5592,1.5592,1.5590,1.5592
EURCAD,20080821,141700,1.5591,1.5591,1.5587,1.5591
EURCAD,20080821,141800,1.5590,1.5590,1.5586,1.5589
EURCAD,20080821,141900,1.5588,1.5588,1.5587,1.5588
EURCAD,20080821,142000,1.5589,1.5590,1.5587,1.5589
EURCAD,20080821,142100,1.5588,1.5588,1.5586,1.5586
EURCAD,20080821,142200,1.5587,1.5592,1.5587,1.5591
EURCAD,20080821,142300,1.5592,1.5595,1.5592,1.5594
EURCAD,20080821,142400,1.5595,1.5595,1.5591,1.5592
EURCAD,20080821,142500,1.5593,1.5595,1.5592,1.5595
EURCAD,20080821,142600,1.5594,1.5594,1.5591,1.5593
EURCAD,20080821,142700,1.5592,1.5593,1.5588,1.5588
EURCAD,20080821,142800,1.5587,1.5588,1.5586,1.5588
EURCAD,20080821,142900,1.5589,1.5589,1.5588,1.5588
EURCAD,20080821,143000,1.5589,1.5592,1.5589,1.5592
EURCAD,20080821,143100,1.5593,1.5597,1.5590,1.5596
EURCAD,20080821,143200,1.5594,1.5598,1.5593,1.5597
EURCAD,20080821,143300,1.5605,1.5607,1.5596,1.5596
EURCAD,20080821,143400,1.5597,1.5603,1.5597,1.5602
EURCAD,20080821,143500,1.5603,1.5604,1.5600,1.5600
EURCAD,20080821,143600,1.5599,1.5602,1.5599,1.5601
EURCAD,20080821,143700,1.5600,1.5602,1.5598,1.5599
EURCAD,20080821,143800,1.5598,1.5598,1.5593,1.5597
EURCAD,20080821,143900,1.5596,1.5597,1.5595,1.5596
EURCAD,20080821,144000,1.5597,1.5598,1.5595,1.5598
EURCAD,20080821,144100,1.5597,1.5598,1.5595,1.5597
EURCAD,20080821,144200,1.5596,1.5601,1.5596,1.5601
EURCAD,20080821,144300,1.5600,1.5601,1.5599,1.5599
EURCAD,20080821,144400,1.5600,1.5605,1.5600,1.5605
EURCAD,20080821,144500,1.5606,1.5607,1.5604,1.5604
EURCAD,20080821,144600,1.5603,1.5605,1.5602,1.5605
EURCAD,20080821,144700,1.5603,1.5605,1.5602,1.5603
EURCAD,20080821,144800,1.5602,1.5603,1.5598,1.5601
EURCAD,20080821,144900,1.5603,1.5603,1.5600,1.5602
EURCAD,20080821,145000,1.5601,1.5607,1.5601,1.5607
EURCAD,20080821,145100,1.5608,1.5615,1.5608,1.5615
EURCAD,20080821,145200,1.5614,1.5615,1.5611,1.5612
EURCAD,20080821,145300,1.5611,1.5611,1.5605,1.5605
EURCAD,20080821,145400,1.5602,1.5612,1.5597,1.5612
EURCAD,20080821,145500,1.5616,1.5616,1.5612,1.5615
EURCAD,20080821,145600,1.5616,1.5616,1.5611,1.5611
EURCAD,20080821,145700,1.5610,1.5610,1.5607,1.5610
EURCAD,20080821,145800,1.5611,1.5615,1.5610,1.5615
EURCAD,20080821,145900,1.5617,1.5619,1.5616,1.5616
EURCAD,20080821,150000,1.5617,1.5620,1.5617,1.5619
EURCAD,20080821,150100,1.5618,1.5619,1.5614,1.5619
EURCAD,20080821,150200,1.5621,1.5624,1.5621,1.5622
EURCAD,20080821,150300,1.5623,1.5627,1.5623,1.5623
EURCAD,20080821,150400,1.5624,1.5624,1.5618,1.5622
EURCAD,20080821,150500,1.5623,1.5623,1.5618,1.5622
EURCAD,20080821,150600,1.5623,1.5623,1.5617,1.5617
EURCAD,20080821,150700,1.5616,1.5619,1.5614,1.5617
EURCAD,20080821,150800,1.5616,1.5621,1.5616,1.5618
EURCAD,20080821,150900,1.5619,1.5620,1.5616,1.5616
EURCAD,20080821,151000,1.5615,1.5617,1.5613,1.5613
EURCAD,20080821,151100,1.5614,1.5614,1.5611,1.5612
EURCAD,20080821,151200,1.5611,1.5613,1.5610,1.5612
EURCAD,20080821,151300,1.5610,1.5611,1.5609,1.5610
EURCAD,20080821,151400,1.5609,1.5609,1.5605,1.5607
EURCAD,20080821,151500,1.5608,1.5609,1.5605,1.5605
EURCAD,20080821,151600,1.5606,1.5609,1.5606,1.5608
EURCAD,20080821,151700,1.5609,1.5610,1.5607,1.5609
EURCAD,20080821,151800,1.5610,1.5614,1.5610,1.5612
EURCAD,20080821,151900,1.5611,1.5613,1.5609,1.5611
EURCAD,20080821,152000,1.5612,1.5612,1.5607,1.5608
EURCAD,20080821,152100,1.5609,1.5609,1.5608,1.5609
EURCAD,20080821,152200,1.5608,1.5612,1.5607,1.5609
EURCAD,20080821,152300,1.5608,1.5610,1.5607,1.5608
EURCAD,20080821,152400,1.5609,1.5615,1.5608,1.5615
EURCAD,20080821,152500,1.5613,1.5613,1.5609,1.5611
EURCAD,20080821,152600,1.5612,1.5612,1.5609,1.5609
EURCAD,20080821,152700,1.5608,1.5608,1.5606,1.5608
EURCAD,20080821,152800,1.5609,1.5611,1.5608,1.5610
EURCAD,20080821,152900,1.5611,1.5612,1.5609,1.5609
EURCAD,20080821,153000,1.5608,1.5617,1.5607,1.5617
EURCAD,20080821,153100,1.5621,1.5621,1.5614,1.5617
EURCAD,20080821,153200,1.5616,1.5616,1.5610,1.5610
EURCAD,20080821,153300,1.5611,1.5621,1.5611,1.5620
EURCAD,20080821,153400,1.5622,1.5622,1.5618,1.5618
EURCAD,20080821,153500,1.5619,1.5619,1.5613,1.5613
EURCAD,20080821,153600,1.5611,1.5614,1.5611,1.5613
EURCAD,20080821,153700,1.5612,1.5613,1.5608,1.5608
EURCAD,20080821,153800,1.5607,1.5612,1.5607,1.5611
EURCAD,20080821,153900,1.5612,1.5616,1.5612,1.5614
EURCAD,20080821,154000,1.5613,1.5614,1.5613,1.5613
EURCAD,20080821,154100,1.5614,1.5618,1.5614,1.5617
EURCAD,20080821,154200,1.5616,1.5617,1.5615,1.5615
EURCAD,20080821,154300,1.5614,1.5623,1.5614,1.5620
EURCAD,20080821,154400,1.5619,1.5621,1.5618,1.5618
EURCAD,20080821,154500,1.5619,1.5622,1.5619,1.5620
EURCAD,20080821,154600,1.5619,1.5622,1.5618,1.5621
EURCAD,20080821,154700,1.5620,1.5620,1.5617,1.5617
EURCAD,20080821,154800,1.5618,1.5621,1.5617,1.5621
EURCAD,20080821,154900,1.5620,1.5624,1.5620,1.5624
EURCAD,20080821,155000,1.5623,1.5628,1.5623,1.5627
EURCAD,20080821,155100,1.5626,1.5627,1.5624,1.5624
EURCAD,20080821,155200,1.5625,1.5625,1.5619,1.5622
EURCAD,20080821,155300,1.5624,1.5624,1.5619,1.5619
EURCAD,20080821,155400,1.5618,1.5618,1.5611,1.5611
EURCAD,20080821,155500,1.5610,1.5611,1.5610,1.5610
EURCAD,20080821,155600,1.5609,1.5617,1.5609,1.5611
EURCAD,20080821,155700,1.5613,1.5614,1.5609,1.5611
EURCAD,20080821,155800,1.5614,1.5615,1.5612,1.5613
EURCAD,20080821,155900,1.5611,1.5613,1.5611,1.5611
EURCAD,20080821,160000,1.5610,1.5614,1.5610,1.5612
EURCAD,20080821,160100,1.5611,1.5624,1.5611,1.5619
EURCAD,20080821,160200,1.5616,1.5617,1.5611,1.5613
EURCAD,20080821,160300,1.5612,1.5614,1.5610,1.5612
EURCAD,20080821,160400,1.5613,1.5615,1.5608,1.5610
EURCAD,20080821,160500,1.5612,1.5614,1.5610,1.5614
EURCAD,20080821,160600,1.5615,1.5618,1.5612,1.5612
EURCAD,20080821,160700,1.5611,1.5617,1.5611,1.5616
EURCAD,20080821,160800,1.5617,1.5618,1.5616,1.5616
EURCAD,20080821,160900,1.5615,1.5615,1.5613,1.5613
EURCAD,20080821,161000,1.5614,1.5614,1.5611,1.5612
EURCAD,20080821,161100,1.5611,1.5612,1.5592,1.5592
EURCAD,20080821,161200,1.5591,1.5594,1.5581,1.5588
EURCAD,20080821,161300,1.5587,1.5587,1.5579,1.5583
EURCAD,20080821,161400,1.5584,1.5588,1.5582,1.5582
EURCAD,20080821,161500,1.5581,1.5582,1.5577,1.5582
EURCAD,20080821,161600,1.5583,1.5588,1.5583,1.5588
EURCAD,20080821,161700,1.5587,1.5588,1.5585,1.5586
EURCAD,20080821,161800,1.5587,1.5589,1.5583,1.5583
EURCAD,20080821,161900,1.5584,1.5587,1.5584,1.5587
EURCAD,20080821,162000,1.5588,1.5588,1.5582,1.5587
EURCAD,20080821,162100,1.5589,1.5590,1.5583,1.5584
EURCAD,20080821,162200,1.5583,1.5584,1.5582,1.5583
EURCAD,20080821,162300,1.5584,1.5584,1.5578,1.5580
EURCAD,20080821,162400,1.5579,1.5580,1.5576,1.5580
EURCAD,20080821,162500,1.5581,1.5582,1.5580,1.5580
EURCAD,20080821,162600,1.5581,1.5582,1.5579,1.5579
EURCAD,20080821,162700,1.5580,1.5582,1.5580,1.5581
EURCAD,20080821,162800,1.5577,1.5577,1.5576,1.5576
EURCAD,20080821,162900,1.5574,1.5581,1.5572,1.5573
EURCAD,20080821,163000,1.5572,1.5575,1.5571,1.5574
EURCAD,20080821,163100,1.5573,1.5579,1.5573,1.5579
EURCAD,20080821,163200,1.5578,1.5580,1.5577,1.5577
EURCAD,20080821,163300,1.5576,1.5576,1.5567,1.5567
EURCAD,20080821,163400,1.5568,1.5572,1.5568,1.5571
EURCAD,20080821,163500,1.5570,1.5570,1.5566,1.5570
EURCAD,20080821,163600,1.5571,1.5572,1.5566,1.5569
EURCAD,20080821,163700,1.5567,1.5571,1.5566,1.5569
EURCAD,20080821,163800,1.5570,1.5574,1.5570,1.5573
EURCAD,20080821,163900,1.5572,1.5574,1.5571,1.5571
EURCAD,20080821,164000,1.5570,1.5572,1.5570,1.5571
EURCAD,20080821,164100,1.5572,1.5576,1.5572,1.5576
EURCAD,20080821,164200,1.5574,1.5579,1.5571,1.5579
EURCAD,20080821,164300,1.5576,1.5577,1.5574,1.5574
EURCAD,20080821,164400,1.5575,1.5581,1.5575,1.5580
EURCAD,20080821,164500,1.5581,1.5584,1.5578,1.5578
EURCAD,20080821,164600,1.5577,1.5577,1.5573,1.5574
EURCAD,20080821,164700,1.5575,1.5578,1.5574,1.5578
EURCAD,20080821,164800,1.5580,1.5582,1.5576,1.5577
EURCAD,20080821,164900,1.5578,1.5580,1.5577,1.5580
EURCAD,20080821,165000,1.5579,1.5579,1.5577,1.5578
EURCAD,20080821,165100,1.5577,1.5580,1.5577,1.5579
EURCAD,20080821,165200,1.5578,1.5582,1.5578,1.5578
EURCAD,20080821,165300,1.5577,1.5577,1.5574,1.5574
EURCAD,20080821,165400,1.5575,1.5577,1.5574,1.5576
EURCAD,20080821,165500,1.5575,1.5575,1.5573,1.5575
EURCAD,20080821,165600,1.5574,1.5574,1.5567,1.5567
EURCAD,20080821,165700,1.5566,1.5567,1.5562,1.5562
EURCAD,20080821,165800,1.5561,1.5561,1.5556,1.5557
EURCAD,20080821,165900,1.5558,1.5560,1.5558,1.5560
EURCAD,20080821,170000,1.5561,1.5562,1.5543,1.5543
EURCAD,20080821,170100,1.5541,1.5555,1.5541,1.5555
EURCAD,20080821,170200,1.5556,1.5558,1.5553,1.5553
EURCAD,20080821,170300,1.5554,1.5559,1.5554,1.5559
EURCAD,20080821,170400,1.5558,1.5558,1.5554,1.5558
EURCAD,20080821,170500,1.5556,1.5560,1.5556,1.5560
EURCAD,20080821,170600,1.5561,1.5563,1.5560,1.5563
EURCAD,20080821,170700,1.5562,1.5568,1.5561,1.5568
EURCAD,20080821,170800,1.5569,1.5571,1.5568,1.5568
EURCAD,20080821,170900,1.5569,1.5572,1.5569,1.5571
EURCAD,20080821,171000,1.5570,1.5570,1.5566,1.5567
EURCAD,20080821,171100,1.5566,1.5567,1.5564,1.5564
EURCAD,20080821,171200,1.5563,1.5563,1.5560,1.5563
EURCAD,20080821,171300,1.5562,1.5562,1.5555,1.5555
EURCAD,20080821,171400,1.5556,1.5560,1.5556,1.5558
EURCAD,20080821,171500,1.5557,1.5558,1.5555,1.5558
EURCAD,20080821,171600,1.5557,1.5557,1.5555,1.5555
EURCAD,20080821,171700,1.5556,1.5556,1.5553,1.5553
EURCAD,20080821,171800,1.5554,1.5559,1.5554,1.5554
EURCAD,20080821,171900,1.5553,1.5553,1.5551,1.5551
EURCAD,20080821,172000,1.5552,1.5556,1.5551,1.5556
EURCAD,20080821,172100,1.5557,1.5559,1.5555,1.5559
EURCAD,20080821,172200,1.5560,1.5564,1.5558,1.5564
EURCAD,20080821,172300,1.5563,1.5563,1.5559,1.5559
EURCAD,20080821,172400,1.5558,1.5559,1.5553,1.5553
EURCAD,20080821,172500,1.5554,1.5554,1.5551,1.5551
EURCAD,20080821,172600,1.5550,1.5555,1.5550,1.5554
EURCAD,20080821,172700,1.5555,1.5556,1.5554,1.5555
EURCAD,20080821,172800,1.5556,1.5556,1.5555,1.5556
EURCAD,20080821,172900,1.5557,1.5559,1.5554,1.5554
EURCAD,20080821,173000,1.5555,1.5555,1.5552,1.5554
EURCAD,20080821,173100,1.5553,1.5555,1.5551,1.5555
EURCAD,20080821,173200,1.5554,1.5555,1.5550,1.5555
EURCAD,20080821,173300,1.5556,1.5557,1.5554,1.5555
EURCAD,20080821,173400,1.5554,1.5554,1.5549,1.5549
EURCAD,20080821,173500,1.5548,1.5548,1.5545,1.5545
EURCAD,20080821,173600,1.5546,1.5547,1.5544,1.5544
EURCAD,20080821,173700,1.5545,1.5547,1.5544,1.5547
EURCAD,20080821,173800,1.5548,1.5553,1.5548,1.5552
EURCAD,20080821,173900,1.5551,1.5551,1.5548,1.5548
EURCAD,20080821,174000,1.5547,1.5548,1.5545,1.5546
EURCAD,20080821,174100,1.5547,1.5549,1.5546,1.5546
EURCAD,20080821,174200,1.5545,1.5547,1.5545,1.5546
EURCAD,20080821,174300,1.5547,1.5548,1.5544,1.5544
EURCAD,20080821,174400,1.5543,1.5545,1.5543,1.5544
EURCAD,20080821,174500,1.5545,1.5547,1.5545,1.5545
EURCAD,20080821,174600,1.5543,1.5543,1.5538,1.5542
EURCAD,20080821,174700,1.5544,1.5544,1.5540,1.5541
EURCAD,20080821,174800,1.5540,1.5545,1.5540,1.5545
EURCAD,20080821,174900,1.5546,1.5546,1.5544,1.5545
EURCAD,20080821,175000,1.5546,1.5548,1.5546,1.5548
EURCAD,20080821,175100,1.5549,1.5550,1.5549,1.5550
EURCAD,20080821,175200,1.5549,1.5551,1.5548,1.5551
EURCAD,20080821,175300,1.5552,1.5552,1.5548,1.5548
EURCAD,20080821,175400,1.5547,1.5549,1.5545,1.5549
EURCAD,20080821,175500,1.5550,1.5552,1.5549,1.5551
EURCAD,20080821,175600,1.5550,1.5556,1.5550,1.5555
EURCAD,20080821,175700,1.5556,1.5556,1.5552,1.5552
EURCAD,20080821,175800,1.5551,1.5552,1.5550,1.5551
EURCAD,20080821,175900,1.5549,1.5550,1.5549,1.5549
EURCAD,20080821,180000,1.5548,1.5549,1.5547,1.5547
EURCAD,20080821,180100,1.5548,1.5548,1.5545,1.5546
EURCAD,20080821,180200,1.5545,1.5547,1.5545,1.5547
EURCAD,20080821,180300,1.5546,1.5546,1.5543,1.5543
EURCAD,20080821,180400,1.5542,1.5542,1.5540,1.5541
EURCAD,20080821,180500,1.5542,1.5542,1.5540,1.5541
EURCAD,20080821,180600,1.5542,1.5543,1.5542,1.5543
EURCAD,20080821,180700,1.5542,1.5543,1.5539,1.5539
EURCAD,20080821,180800,1.5540,1.5542,1.5540,1.5542
EURCAD,20080821,180900,1.5543,1.5543,1.5538,1.5541
EURCAD,20080821,181000,1.5542,1.5545,1.5541,1.5542
EURCAD,20080821,181100,1.5543,1.5545,1.5543,1.5544
EURCAD,20080821,181200,1.5545,1.5547,1.5545,1.5547
EURCAD,20080821,181300,1.5546,1.5546,1.5542,1.5542
EURCAD,20080821,181400,1.5543,1.5545,1.5542,1.5542
EURCAD,20080821,181500,1.5543,1.5543,1.5540,1.5540
EURCAD,20080821,181600,1.5541,1.5544,1.5541,1.5543
EURCAD,20080821,181700,1.5542,1.5542,1.5538,1.5539
EURCAD,20080821,181800,1.5540,1.5545,1.5540,1.5545
EURCAD,20080821,181900,1.5544,1.5545,1.5543,1.5545
EURCAD,20080821,182000,1.5544,1.5547,1.5544,1.5547
EURCAD,20080821,182100,1.5546,1.5549,1.5545,1.5549
EURCAD,20080821,182200,1.5548,1.5549,1.5547,1.5547
EURCAD,20080821,182300,1.5548,1.5550,1.5548,1.5550
EURCAD,20080821,182400,1.5549,1.5550,1.5545,1.5546
EURCAD,20080821,182500,1.5545,1.5547,1.5545,1.5547
EURCAD,20080821,182600,1.5546,1.5547,1.5546,1.5546
EURCAD,20080821,182700,1.5547,1.5549,1.5546,1.5548
EURCAD,20080821,182800,1.5549,1.5549,1.5547,1.5548
EURCAD,20080821,182900,1.5547,1.5547,1.5545,1.5546
EURCAD,20080821,183000,1.5547,1.5549,1.5547,1.5548
EURCAD,20080821,183100,1.5547,1.5549,1.5547,1.5547
EURCAD,20080821,183200,1.5548,1.5548,1.5546,1.5547
EURCAD,20080821,183300,1.5548,1.5549,1.5548,1.5548
EURCAD,20080821,183400,1.5549,1.5549,1.5548,1.5548
EURCAD,20080821,183500,1.5549,1.5549,1.5548,1.5549
EURCAD,20080821,183600,1.5548,1.5548,1.5546,1.5546
EURCAD,20080821,183700,1.5547,1.5547,1.5546,1.5547
EURCAD,20080821,183800,1.5546,1.5546,1.5542,1.5543
EURCAD,20080821,183900,1.5542,1.5542,1.5541,1.5541
EURCAD,20080821,184000,1.5540,1.5540,1.5537,1.5538
EURCAD,20080821,184100,1.5539,1.5541,1.5538,1.5541
EURCAD,20080821,184200,1.5541,1.5541,1.5541,1.5541
EURCAD,20080821,184300,1.5542,1.5542,1.5541,1.5541
EURCAD,20080821,184400,1.5542,1.5543,1.5542,1.5543
EURCAD,20080821,184500,1.5542,1.5544,1.5542,1.5542
EURCAD,20080821,184600,1.5543,1.5543,1.5541,1.5541
EURCAD,20080821,184700,1.5542,1.5544,1.5542,1.5544
EURCAD,20080821,184800,1.5543,1.5544,1.5543,1.5544
EURCAD,20080821,184900,1.5545,1.5545,1.5543,1.5543
EURCAD,20080821,185000,1.5542,1.5542,1.5540,1.5540
EURCAD,20080821,185100,1.5539,1.5539,1.5537,1.5537
EURCAD,20080821,185200,1.5538,1.5539,1.5538,1.5538
EURCAD,20080821,185300,1.5537,1.5542,1.5537,1.5542
EURCAD,20080821,185400,1.5541,1.5543,1.5541,1.5543
EURCAD,20080821,185500,1.5542,1.5542,1.5541,1.5541
EURCAD,20080821,185600,1.5540,1.5540,1.5538,1.5540
EURCAD,20080821,185700,1.5539,1.5539,1.5530,1.5531
EURCAD,20080821,185800,1.5532,1.5537,1.5532,1.5536
EURCAD,20080821,185900,1.5537,1.5541,1.5537,1.5540
EURCAD,20080821,190000,1.5539,1.5539,1.5535,1.5535
EURCAD,20080821,190100,1.5533,1.5534,1.5532,1.5534
EURCAD,20080821,190200,1.5535,1.5535,1.5535,1.5535
EURCAD,20080821,190300,1.5535,1.5537,1.5535,1.5537
EURCAD,20080821,190400,1.5538,1.5541,1.5538,1.5541
EURCAD,20080821,190500,1.5540,1.5541,1.5540,1.5541
EURCAD,20080821,190600,1.5540,1.5540,1.5538,1.5539
EURCAD,20080821,190700,1.5540,1.5544,1.5540,1.5543
EURCAD,20080821,190800,1.5542,1.5544,1.5542,1.5544
EURCAD,20080821,190900,1.5545,1.5545,1.5544,1.5544
EURCAD,20080821,191000,1.5545,1.5545,1.5544,1.5544
EURCAD,20080821,191100,1.5545,1.5549,1.5545,1.5549
EURCAD,20080821,191200,1.5550,1.5553,1.5550,1.5553
EURCAD,20080821,191300,1.5554,1.5554,1.5551,1.5551
EURCAD,20080821,191400,1.5552,1.5552,1.5549,1.5549
EURCAD,20080821,191500,1.5550,1.5550,1.5548,1.5548
EURCAD,20080821,191600,1.5547,1.5548,1.5544,1.5544
EURCAD,20080821,191700,1.5543,1.5543,1.5537,1.5538
EURCAD,20080821,191800,1.5539,1.5539,1.5537,1.5537
EURCAD,20080821,191900,1.5536,1.5538,1.5536,1.5537
EURCAD,20080821,192000,1.5536,1.5536,1.5534,1.5535
EURCAD,20080821,192100,1.5536,1.5538,1.5536,1.5538
EURCAD,20080821,192200,1.5537,1.5537,1.5536,1.5537
EURCAD,20080821,192300,1.5536,1.5536,1.5534,1.5536
EURCAD,20080821,192400,1.5535,1.5536,1.5535,1.5536
EURCAD,20080821,192500,1.5535,1.5537,1.5535,1.5537
EURCAD,20080821,192600,1.5538,1.5541,1.5538,1.5541
EURCAD,20080821,192700,1.5540,1.5541,1.5540,1.5540
EURCAD,20080821,192800,1.5539,1.5539,1.5537,1.5538
EURCAD,20080821,192900,1.5540,1.5540,1.5539,1.5540
EURCAD,20080821,193000,1.5541,1.5541,1.5538,1.5540
EURCAD,20080821,193100,1.5538,1.5538,1.5535,1.5535
EURCAD,20080821,193200,1.5536,1.5536,1.5534,1.5534
EURCAD,20080821,193300,1.5535,1.5535,1.5534,1.5534
EURCAD,20080821,193400,1.5535,1.5535,1.5534,1.5535
EURCAD,20080821,193500,1.5536,1.5536,1.5536,1.5536
EURCAD,20080821,193600,1.5537,1.5539,1.5537,1.5539
EURCAD,20080821,193700,1.5538,1.5538,1.5533,1.5534
EURCAD,20080821,193800,1.5535,1.5536,1.5535,1.5536
EURCAD,20080821,193900,1.5535,1.5538,1.5535,1.5537
EURCAD,20080821,194000,1.5538,1.5538,1.5537,1.5538
EURCAD,20080821,194100,1.5539,1.5540,1.5538,1.5538
EURCAD,20080821,194200,1.5539,1.5541,1.5539,1.5541
EURCAD,20080821,194300,1.5540,1.5540,1.5537,1.5537
EURCAD,20080821,194400,1.5538,1.5541,1.5538,1.5541
EURCAD,20080821,194500,1.5540,1.5541,1.5536,1.5536
EURCAD,20080821,194600,1.5537,1.5538,1.5536,1.5538
EURCAD,20080821,194700,1.5539,1.5540,1.5539,1.5540
EURCAD,20080821,194800,1.5539,1.5540,1.5539,1.5540
EURCAD,20080821,194900,1.5539,1.5542,1.5539,1.5542
EURCAD,20080821,195000,1.5541,1.5542,1.5540,1.5540
EURCAD,20080821,195100,1.5539,1.5540,1.5539,1.5539
EURCAD,20080821,195200,1.5538,1.5542,1.5538,1.5542
EURCAD,20080821,195300,1.5543,1.5544,1.5543,1.5544
EURCAD,20080821,195400,1.5545,1.5548,1.5545,1.5548
EURCAD,20080821,195500,1.5547,1.5548,1.5546,1.5547
EURCAD,20080821,195600,1.5548,1.5549,1.5547,1.5548
EURCAD,20080821,195700,1.5549,1.5549,1.5546,1.5546
EURCAD,20080821,195800,1.5547,1.5547,1.5543,1.5543
EURCAD,20080821,195900,1.5542,1.5544,1.5541,1.5541
EURCAD,20080821,200000,1.5542,1.5543,1.5542,1.5542
EURCAD,20080821,200100,1.5541,1.5545,1.5541,1.5545
EURCAD,20080821,200200,1.5544,1.5544,1.5542,1.5544
EURCAD,20080821,200300,1.5545,1.5546,1.5545,1.5545
EURCAD,20080821,200400,1.5546,1.5546,1.5545,1.5546
EURCAD,20080821,200500,1.5545,1.5545,1.5544,1.5545
EURCAD,20080821,200600,1.5546,1.5546,1.5546,1.5546
EURCAD,20080821,200700,1.5546,1.5546,1.5546,1.5546
EURCAD,20080821,200800,1.5546,1.5547,1.5546,1.5546
EURCAD,20080821,200900,1.5545,1.5545,1.5542,1.5542
EURCAD,20080821,201000,1.5543,1.5545,1.5543,1.5545
EURCAD,20080821,201100,1.5544,1.5545,1.5544,1.5545
EURCAD,20080821,201200,1.5544,1.5544,1.5541,1.5541
EURCAD,20080821,201300,1.5540,1.5541,1.5540,1.5541
EURCAD,20080821,201400,1.5542,1.5542,1.5541,1.5541
EURCAD,20080821,201500,1.5540,1.5541,1.5538,1.5541
EURCAD,20080821,201600,1.5540,1.5542,1.5540,1.5542
EURCAD,20080821,201700,1.5542,1.5543,1.5542,1.5543
EURCAD,20080821,201800,1.5542,1.5543,1.5541,1.5543
EURCAD,20080821,201900,1.5542,1.5547,1.5542,1.5546
EURCAD,20080821,202000,1.5545,1.5545,1.5545,1.5545
EURCAD,20080821,202100,1.5544,1.5547,1.5544,1.5546
EURCAD,20080821,202200,1.5547,1.5549,1.5545,1.5545
EURCAD,20080821,202300,1.5546,1.5548,1.5545,1.5548
EURCAD,20080821,202400,1.5547,1.5547,1.5546,1.5547
EURCAD,20080821,202500,1.5549,1.5550,1.5547,1.5549
EURCAD,20080821,202600,1.5548,1.5550,1.5548,1.5550
EURCAD,20080821,202700,1.5551,1.5551,1.5548,1.5548
EURCAD,20080821,202800,1.5547,1.5548,1.5547,1.5547
EURCAD,20080821,202900,1.5548,1.5553,1.5548,1.5552
EURCAD,20080821,203000,1.5551,1.5553,1.5551,1.5553
EURCAD,20080821,203100,1.5554,1.5555,1.5553,1.5553
EURCAD,20080821,203200,1.5552,1.5552,1.5549,1.5550
EURCAD,20080821,203300,1.5549,1.5549,1.5547,1.5547
EURCAD,20080821,203400,1.5546,1.5546,1.5539,1.5541
EURCAD,20080821,203500,1.5542,1.5553,1.5542,1.5552
EURCAD,20080821,203600,1.5551,1.5551,1.5548,1.5548
EURCAD,20080821,203700,1.5547,1.5548,1.5543,1.5543
EURCAD,20080821,203800,1.5542,1.5548,1.5542,1.5548
EURCAD,20080821,203900,1.5549,1.5551,1.5549,1.5551
EURCAD,20080821,204000,1.5552,1.5552,1.5550,1.5550
EURCAD,20080821,204100,1.5551,1.5552,1.5551,1.5552
EURCAD,20080821,204200,1.5551,1.5553,1.5551,1.5553
EURCAD,20080821,204300,1.5552,1.5553,1.5551,1.5551
EURCAD,20080821,204400,1.5552,1.5552,1.5552,1.5552
EURCAD,20080821,204500,1.5551,1.5553,1.5550,1.5550
EURCAD,20080821,204600,1.5549,1.5550,1.5549,1.5549
EURCAD,20080821,204700,1.5549,1.5549,1.5549,1.5549
EURCAD,20080821,204800,1.5548,1.5550,1.5548,1.5549
EURCAD,20080821,204900,1.5550,1.5550,1.5549,1.5549
EURCAD,20080821,205000,1.5550,1.5552,1.5550,1.5551
EURCAD,20080821,205100,1.5552,1.5554,1.5552,1.5554
EURCAD,20080821,205200,1.5555,1.5556,1.5552,1.5552
EURCAD,20080821,205300,1.5551,1.5551,1.5550,1.5551
EURCAD,20080821,205400,1.5552,1.5553,1.5551,1.5553
EURCAD,20080821,205500,1.5552,1.5554,1.5552,1.5553
EURCAD,20080821,205600,1.5552,1.5552,1.5551,1.5551
EURCAD,20080821,205700,1.5550,1.5550,1.5548,1.5548
EURCAD,20080821,205800,1.5549,1.5549,1.5546,1.5546
EURCAD,20080821,205900,1.5545,1.5545,1.5541,1.5542
EURCAD,20080821,210000,1.5543,1.5546,1.5543,1.5546
EURCAD,20080821,210100,1.5547,1.5547,1.5544,1.5544
EURCAD,20080821,210200,1.5544,1.5544,1.5544,1.5544
EURCAD,20080821,210300,1.5544,1.5545,1.5544,1.5544
EURCAD,20080821,210400,1.5543,1.5547,1.5543,1.5546
EURCAD,20080821,210500,1.5545,1.5545,1.5543,1.5543
EURCAD,20080821,210600,1.5543,1.5545,1.5543,1.5545
EURCAD,20080821,210700,1.5544,1.5545,1.5544,1.5545
EURCAD,20080821,210800,1.5544,1.5549,1.5544,1.5549
EURCAD,20080821,210900,1.5548,1.5548,1.5541,1.5541
EURCAD,20080821,211000,1.5540,1.5542,1.5540,1.5540
EURCAD,20080821,211100,1.5537,1.5541,1.5535,1.5540
EURCAD,20080821,211200,1.5541,1.5541,1.5538,1.5538
EURCAD,20080821,211300,1.5539,1.5539,1.5538,1.5538
EURCAD,20080821,211400,1.5537,1.5537,1.5535,1.5535
EURCAD,20080821,211500,1.5534,1.5534,1.5533,1.5534
EURCAD,20080821,211600,1.5535,1.5536,1.5535,1.5536
EURCAD,20080821,211700,1.5535,1.5537,1.5535,1.5537
EURCAD,20080821,211800,1.5536,1.5536,1.5534,1.5534
EURCAD,20080821,211900,1.5533,1.5537,1.5531,1.5537
EURCAD,20080821,212000,1.5535,1.5535,1.5533,1.5534
EURCAD,20080821,212100,1.5533,1.5534,1.5533,1.5534
EURCAD,20080821,212200,1.5535,1.5536,1.5534,1.5534
EURCAD,20080821,212300,1.5533,1.5533,1.5531,1.5532
EURCAD,20080821,212400,1.5533,1.5533,1.5532,1.5532
EURCAD,20080821,212500,1.5531,1.5534,1.5531,1.5532
EURCAD,20080821,212600,1.5531,1.5533,1.5531,1.5532
EURCAD,20080821,212700,1.5533,1.5533,1.5531,1.5531
EURCAD,20080821,212800,1.5532,1.5532,1.5530,1.5530
EURCAD,20080821,212900,1.5529,1.5535,1.5529,1.5535
EURCAD,20080821,213000,1.5534,1.5535,1.5534,1.5535
EURCAD,20080821,213100,1.5535,1.5536,1.5535,1.5536
EURCAD,20080821,213200,1.5537,1.5537,1.5537,1.5537
EURCAD,20080821,213300,1.5536,1.5537,1.5535,1.5535
EURCAD,20080821,213400,1.5536,1.5536,1.5535,1.5535
EURCAD,20080821,213500,1.5534,1.5536,1.5534,1.5536
EURCAD,20080821,213600,1.5535,1.5537,1.5534,1.5536
EURCAD,20080821,213700,1.5537,1.5539,1.5537,1.5538
EURCAD,20080821,213800,1.5537,1.5538,1.5536,1.5536
EURCAD,20080821,213900,1.5537,1.5539,1.5537,1.5539
EURCAD,20080821,214000,1.5540,1.5540,1.5539,1.5540
EURCAD,20080821,214100,1.5541,1.5541,1.5541,1.5541
EURCAD,20080821,214200,1.5542,1.5544,1.5542,1.5543
EURCAD,20080821,214300,1.5542,1.5542,1.5542,1.5542
EURCAD,20080821,214400,1.5541,1.5541,1.5539,1.5539
EURCAD,20080821,214500,1.5538,1.5540,1.5538,1.5539
EURCAD,20080821,214600,1.5538,1.5542,1.5538,1.5540
EURCAD,20080821,214700,1.5539,1.5540,1.5539,1.5540
EURCAD,20080821,214800,1.5539,1.5540,1.5539,1.5539
EURCAD,20080821,214900,1.5538,1.5539,1.5538,1.5539
EURCAD,20080821,215000,1.5538,1.5539,1.5537,1.5537
EURCAD,20080821,215100,1.5536,1.5538,1.5536,1.5538
EURCAD,20080821,215200,1.5537,1.5537,1.5535,1.5535
EURCAD,20080821,215300,1.5536,1.5542,1.5536,1.5542
EURCAD,20080821,215400,1.5541,1.5542,1.5540,1.5540
EURCAD,20080821,215500,1.5541,1.5545,1.5541,1.5545
EURCAD,20080821,215600,1.5546,1.5546,1.5542,1.5542
EURCAD,20080821,215700,1.5541,1.5542,1.5541,1.5542
EURCAD,20080821,215800,1.5543,1.5545,1.5543,1.5543
EURCAD,20080821,215900,1.5544,1.5544,1.5543,1.5543
EURCAD,20080821,220000,1.5542,1.5545,1.5542,1.5543
EURCAD,20080821,220100,1.5542,1.5543,1.5542,1.5543
EURCAD,20080821,220200,1.5543,1.5543,1.5542,1.5542
EURCAD,20080821,220300,1.5543,1.5543,1.5541,1.5541
EURCAD,20080821,220400,1.5542,1.5542,1.5542,1.5542
EURCAD,20080821,220500,1.5542,1.5542,1.5540,1.5540
EURCAD,20080821,220600,1.5539,1.5540,1.5539,1.5539
EURCAD,20080821,220700,1.5538,1.5539,1.5536,1.5539
EURCAD,20080821,220800,1.5540,1.5545,1.5538,1.5538
EURCAD,20080821,220900,1.5539,1.5543,1.5537,1.5543
EURCAD,20080821,221000,1.5545,1.5546,1.5545,1.5546
EURCAD,20080821,221100,1.5545,1.5545,1.5538,1.5538
EURCAD,20080821,221200,1.5539,1.5540,1.5539,1.5540
EURCAD,20080821,221300,1.5539,1.5540,1.5539,1.5539
EURCAD,20080821,221400,1.5538,1.5539,1.5537,1.5538
EURCAD,20080821,221500,1.5537,1.5537,1.5536,1.5537
EURCAD,20080821,221600,1.5536,1.5537,1.5536,1.5536
EURCAD,20080821,221700,1.5535,1.5537,1.5535,1.5537
EURCAD,20080821,221800,1.5538,1.5538,1.5537,1.5538
EURCAD,20080821,221900,1.5539,1.5540,1.5539,1.5539
EURCAD,20080821,222000,1.5538,1.5539,1.5538,1.5538
EURCAD,20080821,222100,1.5537,1.5539,1.5537,1.5539
EURCAD,20080821,222200,1.5540,1.5541,1.5540,1.5541
EURCAD,20080821,222300,1.5540,1.5540,1.5540,1.5540
EURCAD,20080821,222400,1.5540,1.5542,1.5539,1.5542
EURCAD,20080821,222500,1.5541,1.5541,1.5539,1.5540
EURCAD,20080821,222600,1.5539,1.5539,1.5538,1.5538
EURCAD,20080821,222700,1.5537,1.5537,1.5531,1.5532
EURCAD,20080821,222800,1.5533,1.5535,1.5533,1.5535
EURCAD,20080821,222900,1.5537,1.5537,1.5534,1.5534
EURCAD,20080821,223000,1.5533,1.5533,1.5530,1.5531
EURCAD,20080821,223100,1.5530,1.5530,1.5529,1.5530
EURCAD,20080821,223200,1.5529,1.5532,1.5529,1.5531
EURCAD,20080821,223300,1.5530,1.5531,1.5530,1.5531
EURCAD,20080821,223400,1.5530,1.5530,1.5530,1.5530
EURCAD,20080821,223500,1.5530,1.5530,1.5529,1.5530
EURCAD,20080821,223600,1.5531,1.5532,1.5531,1.5532
EURCAD,20080821,223700,1.5532,1.5532,1.5532,1.5532
EURCAD,20080821,223800,1.5531,1.5534,1.5531,1.5533
EURCAD,20080821,223900,1.5534,1.5538,1.5534,1.5536
EURCAD,20080821,224000,1.5537,1.5537,1.5537,1.5537
EURCAD,20080821,224100,1.5538,1.5538,1.5538,1.5538
EURCAD,20080821,224200,1.5538,1.5538,1.5538,1.5538
EURCAD,20080821,224300,1.5539,1.5541,1.5539,1.5541
EURCAD,20080821,224400,1.5542,1.5542,1.5540,1.5540
EURCAD,20080821,224500,1.5541,1.5541,1.5540,1.5541
EURCAD,20080821,224600,1.5542,1.5542,1.5541,1.5541
EURCAD,20080821,224700,1.5542,1.5544,1.5541,1.5544
EURCAD,20080821,224800,1.5543,1.5543,1.5536,1.5536
EURCAD,20080821,224900,1.5537,1.5539,1.5536,1.5536
EURCAD,20080821,225000,1.5537,1.5539,1.5537,1.5539
EURCAD,20080821,225100,1.5538,1.5538,1.5537,1.5537
EURCAD,20080821,225200,1.5536,1.5536,1.5532,1.5532
EURCAD,20080821,225300,1.5531,1.5533,1.5531,1.5533
EURCAD,20080821,225400,1.5532,1.5532,1.5531,1.5532
EURCAD,20080821,225500,1.5533,1.5534,1.5532,1.5533
EURCAD,20080821,225600,1.5532,1.5535,1.5532,1.5535
EURCAD,20080821,225700,1.5534,1.5536,1.5534,1.5536
EURCAD,20080821,225800,1.5537,1.5537,1.5533,1.5533
EURCAD,20080821,225900,1.5534,1.5535,1.5534,1.5535
EURCAD,20080821,230000,1.5536,1.5536,1.5534,1.5534
EURCAD,20080821,230100,1.5535,1.5538,1.5535,1.5538
EURCAD,20080821,230200,1.5537,1.5537,1.5535,1.5536
EURCAD,20080821,230300,1.5537,1.5540,1.5537,1.5537
EURCAD,20080821,230400,1.5538,1.5539,1.5538,1.5539
EURCAD,20080821,230500,1.5539,1.5544,1.5539,1.5544
EURCAD,20080821,230600,1.5544,1.5545,1.5544,1.5545
EURCAD,20080821,230700,1.5546,1.5548,1.5545,1.5548
EURCAD,20080821,230800,1.5549,1.5550,1.5548,1.5548
EURCAD,20080821,230900,1.5547,1.5548,1.5547,1.5548
EURCAD,20080821,231000,1.5547,1.5547,1.5546,1.5546
EURCAD,20080821,231100,1.5545,1.5547,1.5545,1.5546
EURCAD,20080821,231200,1.5547,1.5549,1.5546,1.5549
EURCAD,20080821,231300,1.5550,1.5550,1.5547,1.5548
EURCAD,20080821,231400,1.5549,1.5549,1.5545,1.5545
EURCAD,20080821,231500,1.5545,1.5545,1.5545,1.5545
EURCAD,20080821,231600,1.5546,1.5549,1.5546,1.5548
EURCAD,20080821,231700,1.5549,1.5552,1.5549,1.5549
EURCAD,20080821,231800,1.5549,1.5551,1.5549,1.5551
EURCAD,20080821,231900,1.5552,1.5555,1.5552,1.5555
EURCAD,20080821,232000,1.5554,1.5554,1.5543,1.5547
EURCAD,20080821,232100,1.5546,1.5546,1.5545,1.5546
EURCAD,20080821,232200,1.5546,1.5546,1.5546,1.5546
EURCAD,20080821,232300,1.5547,1.5552,1.5547,1.5551
EURCAD,20080821,232400,1.5550,1.5551,1.5549,1.5551
EURCAD,20080821,232500,1.5552,1.5552,1.5549,1.5552
EURCAD,20080821,232600,1.5553,1.5553,1.5552,1.5552
EURCAD,20080821,232700,1.5551,1.5552,1.5551,1.5551
EURCAD,20080821,232800,1.5552,1.5552,1.5551,1.5552
EURCAD,20080821,232900,1.5551,1.5556,1.5549,1.5556
EURCAD,20080821,233000,1.5558,1.5558,1.5556,1.5556
EURCAD,20080821,233100,1.5557,1.5557,1.5557,1.5557
EURCAD,20080821,233200,1.5557,1.5557,1.5552,1.5552
EURCAD,20080821,233300,1.5551,1.5551,1.5547,1.5547
EURCAD,20080821,233400,1.5545,1.5545,1.5541,1.5544
EURCAD,20080821,233500,1.5545,1.5548,1.5545,1.5548
EURCAD,20080821,233600,1.5549,1.5550,1.5549,1.5550
EURCAD,20080821,233700,1.5551,1.5552,1.5550,1.5552
EURCAD,20080821,233800,1.5551,1.5551,1.5548,1.5548
EURCAD,20080821,233900,1.5549,1.5550,1.5547,1.5548
EURCAD,20080821,234000,1.5549,1.5550,1.5548,1.5550
EURCAD,20080821,234100,1.5551,1.5552,1.5550,1.5551
EURCAD,20080821,234200,1.5552,1.5552,1.5551,1.5551
EURCAD,20080821,234300,1.5550,1.5550,1.5549,1.5550
EURCAD,20080821,234400,1.5549,1.5551,1.5548,1.5551
EURCAD,20080821,234500,1.5549,1.5551,1.5548,1.5551
EURCAD,20080821,234600,1.5550,1.5550,1.5548,1.5550
EURCAD,20080821,234700,1.5549,1.5552,1.5549,1.5552
EURCAD,20080821,234800,1.5551,1.5551,1.5548,1.5548
EURCAD,20080821,234900,1.5547,1.5548,1.5547,1.5548
EURCAD,20080821,235000,1.5549,1.5549,1.5548,1.5548
EURCAD,20080821,235100,1.5547,1.5548,1.5546,1.5548
EURCAD,20080821,235200,1.5547,1.5547,1.5546,1.5546
EURCAD,20080821,235300,1.5547,1.5547,1.5547,1.5547
EURCAD,20080821,235400,1.5547,1.5547,1.5547,1.5547
EURCAD,20080821,235500,1.5548,1.5552,1.5548,1.5552
EURCAD,20080821,235600,1.5551,1.5552,1.5551,1.5552
EURCAD,20080821,235700,1.5551,1.5552,1.5550,1.5552
EURCAD,20080821,235800,1.5551,1.5551,1.5549,1.5551
EURCAD,20080821,235900,1.5550,1.5554,1.5549,1.5554
EURCAD,20080822,000000,1.5553,1.5554,1.5552,1.5554
AUDUSD,20080821,000100,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,000200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,000300,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,000400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,000500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,000600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,000700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,000800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,000900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,001000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080821,001100,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080821,001200,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080821,001300,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,001400,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080821,001500,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,001600,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,001700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,001800,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080821,001900,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,002000,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080821,002100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,002200,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080821,002300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,002400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,002500,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080821,002600,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080821,002700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,002800,0.8725,0.8726,0.8724,0.8726
AUDUSD,20080821,002900,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080821,003000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,003100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,003200,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,003300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,003400,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080821,003500,0.8724,0.8725,0.8723,0.8723
AUDUSD,20080821,003600,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,003700,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,003800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,003900,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080821,004000,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,004100,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080821,004200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,004300,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080821,004400,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,004500,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,004600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,004700,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,004800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,004900,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,005000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,005100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,005200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,005300,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,005400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,005500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,005600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,005700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,005800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,005900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,010000,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080821,010100,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080821,010200,0.8721,0.8722,0.8720,0.8722
AUDUSD,20080821,010300,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,010400,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080821,010500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,010600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,010700,0.8722,0.8723,0.8721,0.8723
AUDUSD,20080821,010800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,010900,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011300,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011500,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011600,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,011700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,011900,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,012000,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,012100,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,012200,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,012300,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080821,012400,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080821,012500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080821,012600,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,012700,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,012800,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080821,012900,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080821,013000,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080821,013100,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,013200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,013300,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,013400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,013500,0.8723,0.8724,0.8722,0.8722
AUDUSD,20080821,013600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,013700,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,013800,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080821,013900,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,014000,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,014100,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,014200,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080821,014300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,014400,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080821,014500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080821,014600,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,014700,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,014800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,014900,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,015000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,015100,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,015200,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,015300,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,015400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,015500,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,015600,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,015700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,015800,0.8724,0.8726,0.8724,0.8725
AUDUSD,20080821,015900,0.8725,0.8726,0.8723,0.8723
AUDUSD,20080821,020000,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080821,020100,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,020200,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,020300,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,020400,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,020500,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080821,020600,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080821,020700,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080821,020800,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080821,020900,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080821,021000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,021100,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080821,021200,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080821,021300,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080821,021400,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080821,021500,0.8731,0.8732,0.8730,0.8730
AUDUSD,20080821,021600,0.8730,0.8731,0.8729,0.8731
AUDUSD,20080821,021700,0.8732,0.8733,0.8731,0.8731
AUDUSD,20080821,021800,0.8732,0.8732,0.8730,0.8732
AUDUSD,20080821,021900,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080821,022000,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080821,022100,0.8731,0.8732,0.8730,0.8730
AUDUSD,20080821,022200,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080821,022300,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080821,022400,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080821,022500,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080821,022600,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080821,022700,0.8734,0.8736,0.8734,0.8735
AUDUSD,20080821,022800,0.8735,0.8736,0.8735,0.8735
AUDUSD,20080821,022900,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080821,023000,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080821,023100,0.8735,0.8738,0.8735,0.8738
AUDUSD,20080821,023200,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080821,023300,0.8735,0.8735,0.8733,0.8734
AUDUSD,20080821,023400,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080821,023500,0.8736,0.8736,0.8733,0.8733
AUDUSD,20080821,023600,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080821,023700,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080821,023800,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080821,023900,0.8732,0.8734,0.8731,0.8733
AUDUSD,20080821,024000,0.8732,0.8732,0.8730,0.8731
AUDUSD,20080821,024100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080821,024200,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080821,024300,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080821,024400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080821,024500,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080821,024600,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080821,024700,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080821,024800,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080821,024900,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080821,025000,0.8737,0.8738,0.8737,0.8737
AUDUSD,20080821,025100,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080821,025200,0.8736,0.8737,0.8735,0.8735
AUDUSD,20080821,025300,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080821,025400,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080821,025500,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080821,025600,0.8734,0.8736,0.8732,0.8736
AUDUSD,20080821,025700,0.8735,0.8735,0.8732,0.8732
AUDUSD,20080821,025800,0.8733,0.8733,0.8727,0.8727
AUDUSD,20080821,025900,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080821,030000,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080821,030100,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080821,030200,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,030300,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080821,030400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080821,030500,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080821,030600,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080821,030700,0.8727,0.8729,0.8725,0.8725
AUDUSD,20080821,030800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,030900,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080821,031000,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080821,031100,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,031200,0.8722,0.8722,0.8718,0.8718
AUDUSD,20080821,031300,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080821,031400,0.8717,0.8718,0.8715,0.8715
AUDUSD,20080821,031500,0.8716,0.8718,0.8716,0.8717
AUDUSD,20080821,031600,0.8717,0.8718,0.8716,0.8717
AUDUSD,20080821,031700,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080821,031800,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080821,031900,0.8719,0.8721,0.8719,0.8719
AUDUSD,20080821,032000,0.8718,0.8720,0.8715,0.8715
AUDUSD,20080821,032100,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080821,032200,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080821,032300,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080821,032400,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080821,032500,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080821,032600,0.8719,0.8721,0.8719,0.8720
AUDUSD,20080821,032700,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080821,032800,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080821,032900,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080821,033000,0.8718,0.8719,0.8718,0.8718
AUDUSD,20080821,033100,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080821,033200,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080821,033300,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080821,033400,0.8719,0.8721,0.8719,0.8720
AUDUSD,20080821,033500,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080821,033600,0.8720,0.8723,0.8720,0.8722
AUDUSD,20080821,033700,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,033800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,033900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,034000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,034100,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,034200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,034300,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080821,034400,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080821,034500,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080821,034600,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080821,034700,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,034800,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,034900,0.8723,0.8728,0.8723,0.8728
AUDUSD,20080821,035000,0.8729,0.8732,0.8729,0.8732
AUDUSD,20080821,035100,0.8732,0.8732,0.8727,0.8727
AUDUSD,20080821,035200,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080821,035300,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080821,035400,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080821,035500,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080821,035600,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080821,035700,0.8731,0.8734,0.8731,0.8734
AUDUSD,20080821,035800,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080821,035900,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080821,040000,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080821,040100,0.8736,0.8737,0.8735,0.8737
AUDUSD,20080821,040200,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080821,040300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080821,040400,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080821,040500,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080821,040600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080821,040700,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080821,040800,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080821,040900,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080821,041000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080821,041100,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080821,041200,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080821,041300,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080821,041400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080821,041500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080821,041600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080821,041700,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080821,041800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080821,041900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080821,042000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080821,042100,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080821,042200,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080821,042300,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080821,042400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080821,042500,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080821,042600,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080821,042700,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080821,042800,0.8729,0.8732,0.8729,0.8731
AUDUSD,20080821,042900,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080821,043000,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080821,043100,0.8729,0.8729,0.8727,0.8727
AUDUSD,20080821,043200,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080821,043300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080821,043400,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080821,043500,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,043600,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,043700,0.8723,0.8724,0.8722,0.8722
AUDUSD,20080821,043800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,043900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,044000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,044100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,044200,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,044300,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,044400,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,044500,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080821,044600,0.8722,0.8725,0.8722,0.8725
AUDUSD,20080821,044700,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,044800,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,044900,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080821,045000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,045100,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080821,045200,0.8720,0.8720,0.8718,0.8719
AUDUSD,20080821,045300,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080821,045400,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080821,045500,0.8719,0.8721,0.8719,0.8720
AUDUSD,20080821,045600,0.8721,0.8721,0.8717,0.8717
AUDUSD,20080821,045700,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080821,045800,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080821,045900,0.8720,0.8721,0.8716,0.8716
AUDUSD,20080821,050000,0.8717,0.8719,0.8717,0.8719
AUDUSD,20080821,050100,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080821,050200,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080821,050300,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080821,050400,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080821,050500,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080821,050600,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,050700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,050800,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080821,050900,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080821,051000,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080821,051100,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080821,051200,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080821,051300,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080821,051400,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080821,051500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080821,051600,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080821,051700,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080821,051800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,051900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,052000,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080821,052100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080821,052200,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080821,052300,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,052400,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080821,052500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,052600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,052700,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080821,052800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,052900,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,053000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,053100,0.8724,0.8726,0.8723,0.8726
AUDUSD,20080821,053200,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080821,053300,0.8724,0.8724,0.8722,0.8724
AUDUSD,20080821,053400,0.8724,0.8726,0.8724,0.8725
AUDUSD,20080821,053500,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080821,053600,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,053700,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080821,053800,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080821,053900,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080821,054000,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080821,054100,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,054200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,054300,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080821,054400,0.8724,0.8724,0.8720,0.8720
AUDUSD,20080821,054500,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080821,054600,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080821,054700,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,054800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,054900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,055000,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080821,055100,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080821,055200,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,055300,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080821,055400,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080821,055500,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080821,055600,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080821,055700,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080821,055800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,055900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,060000,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080821,060100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,060200,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,060300,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080821,060400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,060500,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,060600,0.8724,0.8727,0.8724,0.8727
AUDUSD,20080821,060700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080821,060800,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080821,060900,0.8727,0.8727,0.8724,0.8724
AUDUSD,20080821,061000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,061100,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,061200,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,061300,0.8723,0.8724,0.8722,0.8722
AUDUSD,20080821,061400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,061500,0.8722,0.8723,0.8721,0.8721
AUDUSD,20080821,061600,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080821,061700,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080821,061800,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,061900,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080821,062000,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080821,062100,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080821,062200,0.8717,0.8719,0.8717,0.8719
AUDUSD,20080821,062300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,062400,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080821,062500,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080821,062600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080821,062700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,062800,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080821,062900,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,063000,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,063100,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,063200,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,063300,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,063400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,063500,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,063600,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080821,063700,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,063800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,063900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,064000,0.8722,0.8722,0.8719,0.8719
AUDUSD,20080821,064100,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080821,064200,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080821,064300,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080821,064400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,064500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,064600,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080821,064700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,064800,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080821,064900,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080821,065000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,065100,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080821,065200,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080821,065300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,065400,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080821,065500,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080821,065600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,065700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,065800,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080821,065900,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080821,070000,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080821,070100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,070200,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080821,070300,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,070400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,070500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080821,070600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080821,070700,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,070800,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080821,070900,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080821,071000,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080821,071100,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080821,071200,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080821,071300,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080821,071400,0.8728,0.8728,0.8725,0.8725
AUDUSD,20080821,071500,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,071600,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,071700,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080821,071800,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080821,071900,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080821,072000,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080821,072100,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080821,072200,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080821,072300,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080821,072400,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,072500,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080821,072600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,072700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,072800,0.8722,0.8722,0.8719,0.8719
AUDUSD,20080821,072900,0.8718,0.8718,0.8715,0.8717
AUDUSD,20080821,073000,0.8718,0.8720,0.8718,0.8719
AUDUSD,20080821,073100,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080821,073200,0.8722,0.8726,0.8722,0.8724
AUDUSD,20080821,073300,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,073400,0.8726,0.8729,0.8726,0.8728
AUDUSD,20080821,073500,0.8727,0.8727,0.8725,0.8726
AUDUSD,20080821,073600,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080821,073700,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080821,073800,0.8727,0.8727,0.8723,0.8723
AUDUSD,20080821,073900,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,074000,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080821,074100,0.8720,0.8721,0.8719,0.8719
AUDUSD,20080821,074200,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080821,074300,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080821,074400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080821,074500,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080821,074600,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080821,074700,0.8720,0.8722,0.8719,0.8721
AUDUSD,20080821,074800,0.8721,0.8726,0.8721,0.8724
AUDUSD,20080821,074900,0.8724,0.8724,0.8722,0.8724
AUDUSD,20080821,075000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080821,075100,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080821,075200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,075300,0.8724,0.8727,0.8724,0.8727
AUDUSD,20080821,075400,0.8726,0.8729,0.8726,0.8728
AUDUSD,20080821,075500,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080821,075600,0.8730,0.8730,0.8727,0.8727
AUDUSD,20080821,075700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080821,075800,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080821,075900,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080821,080000,0.8728,0.8729,0.8726,0.8727
AUDUSD,20080821,080100,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080821,080200,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080821,080300,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080821,080400,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080821,080500,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080821,080600,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080821,080700,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080821,080800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080821,080900,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080821,081000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080821,081100,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080821,081200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080821,081300,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080821,081400,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080821,081500,0.8728,0.8733,0.8728,0.8731
AUDUSD,20080821,081600,0.8730,0.8733,0.8730,0.8733
AUDUSD,20080821,081700,0.8733,0.8735,0.8733,0.8735
AUDUSD,20080821,081800,0.8734,0.8737,0.8734,0.8735
AUDUSD,20080821,081900,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080821,082000,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080821,082100,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080821,082200,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080821,082300,0.8732,0.8734,0.8732,0.8734
AUDUSD,20080821,082400,0.8733,0.8742,0.8733,0.8742
AUDUSD,20080821,082500,0.8741,0.8752,0.8741,0.8752
AUDUSD,20080821,082600,0.8751,0.8751,0.8747,0.8747
AUDUSD,20080821,082700,0.8747,0.8748,0.8747,0.8748
AUDUSD,20080821,082800,0.8748,0.8748,0.8746,0.8746
AUDUSD,20080821,082900,0.8746,0.8749,0.8746,0.8747
AUDUSD,20080821,083000,0.8746,0.8746,0.8742,0.8745
AUDUSD,20080821,083100,0.8746,0.8747,0.8745,0.8746
AUDUSD,20080821,083200,0.8747,0.8747,0.8743,0.8743
AUDUSD,20080821,083300,0.8744,0.8745,0.8743,0.8745
AUDUSD,20080821,083400,0.8745,0.8746,0.8743,0.8744
AUDUSD,20080821,083500,0.8744,0.8745,0.8744,0.8744
AUDUSD,20080821,083600,0.8743,0.8745,0.8741,0.8745
AUDUSD,20080821,083700,0.8746,0.8746,0.8744,0.8746
AUDUSD,20080821,083800,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080821,083900,0.8747,0.8747,0.8746,0.8747
AUDUSD,20080821,084000,0.8746,0.8746,0.8744,0.8744
AUDUSD,20080821,084100,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080821,084200,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080821,084300,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080821,084400,0.8744,0.8744,0.8742,0.8742
AUDUSD,20080821,084500,0.8741,0.8742,0.8740,0.8742
AUDUSD,20080821,084600,0.8741,0.8742,0.8739,0.8742
AUDUSD,20080821,084700,0.8741,0.8744,0.8741,0.8744
AUDUSD,20080821,084800,0.8743,0.8743,0.8739,0.8740
AUDUSD,20080821,084900,0.8739,0.8741,0.8739,0.8741
AUDUSD,20080821,085000,0.8742,0.8743,0.8740,0.8740
AUDUSD,20080821,085100,0.8741,0.8742,0.8740,0.8740
AUDUSD,20080821,085200,0.8739,0.8739,0.8737,0.8737
AUDUSD,20080821,085300,0.8737,0.8743,0.8737,0.8743
AUDUSD,20080821,085400,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080821,085500,0.8742,0.8742,0.8740,0.8741
AUDUSD,20080821,085600,0.8742,0.8744,0.8742,0.8744
AUDUSD,20080821,085700,0.8743,0.8743,0.8741,0.8741
AUDUSD,20080821,085800,0.8740,0.8743,0.8740,0.8743
AUDUSD,20080821,085900,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080821,090000,0.8744,0.8745,0.8744,0.8744
AUDUSD,20080821,090100,0.8743,0.8743,0.8742,0.8743
AUDUSD,20080821,090200,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080821,090300,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080821,090400,0.8738,0.8738,0.8735,0.8735
AUDUSD,20080821,090500,0.8736,0.8738,0.8736,0.8736
AUDUSD,20080821,090600,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080821,090700,0.8733,0.8734,0.8728,0.8728
AUDUSD,20080821,090800,0.8729,0.8732,0.8729,0.8732
AUDUSD,20080821,090900,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080821,091000,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080821,091100,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080821,091200,0.8732,0.8736,0.8732,0.8736
AUDUSD,20080821,091300,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080821,091400,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080821,091500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080821,091600,0.8736,0.8738,0.8736,0.8737
AUDUSD,20080821,091700,0.8737,0.8738,0.8737,0.8737
AUDUSD,20080821,091800,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080821,091900,0.8738,0.8739,0.8736,0.8736
AUDUSD,20080821,092000,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080821,092100,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080821,092200,0.8734,0.8737,0.8734,0.8736
AUDUSD,20080821,092300,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080821,092400,0.8733,0.8734,0.8732,0.8734
AUDUSD,20080821,092500,0.8733,0.8734,0.8732,0.8733
AUDUSD,20080821,092600,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080821,092700,0.8733,0.8733,0.8730,0.8731
AUDUSD,20080821,092800,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080821,092900,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080821,093000,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080821,093100,0.8732,0.8732,0.8730,0.8731
AUDUSD,20080821,093200,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080821,093300,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080821,093400,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080821,093500,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080821,093600,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080821,093700,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080821,093800,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080821,093900,0.8730,0.8730,0.8727,0.8727
AUDUSD,20080821,094000,0.8728,0.8729,0.8727,0.8728
AUDUSD,20080821,094100,0.8729,0.8730,0.8727,0.8728
AUDUSD,20080821,094200,0.8729,0.8729,0.8726,0.8726
AUDUSD,20080821,094300,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080821,094400,0.8727,0.8728,0.8726,0.8726
AUDUSD,20080821,094500,0.8727,0.8729,0.8726,0.8727
AUDUSD,20080821,094600,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080821,094700,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080821,094800,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,094900,0.8722,0.8722,0.8716,0.8718
AUDUSD,20080821,095000,0.8717,0.8721,0.8716,0.8720
AUDUSD,20080821,095100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080821,095200,0.8719,0.8719,0.8716,0.8716
AUDUSD,20080821,095300,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080821,095400,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080821,095500,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080821,095600,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080821,095700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080821,095800,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080821,095900,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080821,100000,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080821,100100,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080821,100200,0.8721,0.8726,0.8721,0.8724
AUDUSD,20080821,100300,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,100400,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,100500,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080821,100600,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080821,100700,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080821,100800,0.8725,0.8725,0.8723,0.8725
AUDUSD,20080821,100900,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080821,101000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080821,101100,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,101200,0.8723,0.8724,0.8722,0.8722
AUDUSD,20080821,101300,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080821,101400,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080821,101500,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080821,101600,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080821,101700,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080821,101800,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080821,101900,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080821,102000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080821,102100,0.8721,0.8724,0.8721,0.8724
AUDUSD,20080821,102200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080821,102300,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080821,102400,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080821,102500,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080821,102600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080821,102700,0.8721,0.8722,0.8720,0.8721
AUDUSD,20080821,102800,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080821,102900,0.8720,0.8721,0.8718,0.8718
AUDUSD,20080821,103000,0.8717,0.8721,0.8717,0.8721
AUDUSD,20080821,103100,0.8722,0.8724,0.8721,0.8724
AUDUSD,20080821,103200,0.8724,0.8724,0.8721,0.8721
AUDUSD,20080821,103300,0.8720,0.8721,0.8719,0.8719
AUDUSD,20080821,103400,0.8719,0.8719,0.8715,0.8715
AUDUSD,20080821,103500,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080821,103600,0.8712,0.8713,0.8702,0.8702
AUDUSD,20080821,103700,0.8703,0.8703,0.8699,0.8700
AUDUSD,20080821,103800,0.8700,0.8702,0.8698,0.8698
AUDUSD,20080821,103900,0.8699,0.8699,0.8696,0.8696
AUDUSD,20080821,104000,0.8695,0.8697,0.8692,0.8692
AUDUSD,20080821,104100,0.8691,0.8694,0.8691,0.8693
AUDUSD,20080821,104200,0.8692,0.8692,0.8687,0.8687
AUDUSD,20080821,104300,0.8686,0.8687,0.8682,0.8682
AUDUSD,20080821,104400,0.8680,0.8685,0.8679,0.8685
AUDUSD,20080821,104500,0.8686,0.8690,0.8686,0.8689
AUDUSD,20080821,104600,0.8690,0.8690,0.8688,0.8688
AUDUSD,20080821,104700,0.8687,0.8690,0.8687,0.8690
AUDUSD,20080821,104800,0.8689,0.8691,0.8689,0.8691
AUDUSD,20080821,104900,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080821,105000,0.8693,0.8696,0.8693,0.8696
AUDUSD,20080821,105100,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080821,105200,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080821,105300,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080821,105400,0.8697,0.8700,0.8697,0.8700
AUDUSD,20080821,105500,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080821,105600,0.8701,0.8702,0.8700,0.8701
AUDUSD,20080821,105700,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080821,105800,0.8701,0.8705,0.8701,0.8703
AUDUSD,20080821,105900,0.8702,0.8704,0.8700,0.8704
AUDUSD,20080821,110000,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080821,110100,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080821,110200,0.8704,0.8704,0.8701,0.8701
AUDUSD,20080821,110300,0.8700,0.8703,0.8700,0.8703
AUDUSD,20080821,110400,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080821,110500,0.8702,0.8703,0.8701,0.8703
AUDUSD,20080821,110600,0.8702,0.8703,0.8702,0.8702
AUDUSD,20080821,110700,0.8701,0.8701,0.8697,0.8697
AUDUSD,20080821,110800,0.8696,0.8696,0.8694,0.8696
AUDUSD,20080821,110900,0.8697,0.8698,0.8696,0.8697
AUDUSD,20080821,111000,0.8697,0.8697,0.8695,0.8695
AUDUSD,20080821,111100,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080821,111200,0.8694,0.8695,0.8693,0.8695
AUDUSD,20080821,111300,0.8696,0.8696,0.8694,0.8694
AUDUSD,20080821,111400,0.8694,0.8695,0.8693,0.8695
AUDUSD,20080821,111500,0.8694,0.8695,0.8694,0.8695
AUDUSD,20080821,111600,0.8694,0.8695,0.8692,0.8692
AUDUSD,20080821,111700,0.8691,0.8691,0.8687,0.8687
AUDUSD,20080821,111800,0.8686,0.8688,0.8686,0.8687
AUDUSD,20080821,111900,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080821,112000,0.8687,0.8688,0.8687,0.8687
AUDUSD,20080821,112100,0.8687,0.8688,0.8686,0.8688
AUDUSD,20080821,112200,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080821,112300,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080821,112400,0.8688,0.8690,0.8688,0.8689
AUDUSD,20080821,112500,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080821,112600,0.8689,0.8689,0.8687,0.8688
AUDUSD,20080821,112700,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080821,112800,0.8687,0.8688,0.8687,0.8688
AUDUSD,20080821,112900,0.8687,0.8688,0.8687,0.8687
AUDUSD,20080821,113000,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080821,113100,0.8686,0.8688,0.8686,0.8688
AUDUSD,20080821,113200,0.8688,0.8688,0.8687,0.8688
AUDUSD,20080821,113300,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080821,113400,0.8688,0.8690,0.8688,0.8690
AUDUSD,20080821,113500,0.8691,0.8691,0.8690,0.8691
AUDUSD,20080821,113600,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080821,113700,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080821,113800,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080821,113900,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080821,114000,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080821,114100,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080821,114200,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080821,114300,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080821,114400,0.8690,0.8691,0.8689,0.8691
AUDUSD,20080821,114500,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080821,114600,0.8689,0.8689,0.8683,0.8683
AUDUSD,20080821,114700,0.8682,0.8682,0.8678,0.8678
AUDUSD,20080821,114800,0.8677,0.8678,0.8673,0.8673
AUDUSD,20080821,114900,0.8672,0.8672,0.8665,0.8666
AUDUSD,20080821,115000,0.8665,0.8665,0.8659,0.8661
AUDUSD,20080821,115100,0.8660,0.8660,0.8649,0.8653
AUDUSD,20080821,115200,0.8654,0.8661,0.8654,0.8659
AUDUSD,20080821,115300,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080821,115400,0.8662,0.8663,0.8661,0.8663
AUDUSD,20080821,115500,0.8663,0.8667,0.8663,0.8666
AUDUSD,20080821,115600,0.8666,0.8668,0.8666,0.8667
AUDUSD,20080821,115700,0.8668,0.8668,0.8667,0.8667
AUDUSD,20080821,115800,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080821,115900,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080821,120000,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080821,120100,0.8663,0.8664,0.8662,0.8664
AUDUSD,20080821,120200,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080821,120300,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080821,120400,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080821,120500,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080821,120600,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080821,120700,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080821,120800,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080821,120900,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080821,121000,0.8663,0.8663,0.8663,0.8663
AUDUSD,20080821,121100,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080821,121200,0.8662,0.8664,0.8661,0.8663
AUDUSD,20080821,121300,0.8663,0.8663,0.8661,0.8661
AUDUSD,20080821,121400,0.8660,0.8660,0.8656,0.8656
AUDUSD,20080821,121500,0.8657,0.8657,0.8653,0.8654
AUDUSD,20080821,121600,0.8654,0.8654,0.8653,0.8654
AUDUSD,20080821,121700,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080821,121800,0.8655,0.8660,0.8655,0.8660
AUDUSD,20080821,121900,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080821,122000,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080821,122100,0.8662,0.8664,0.8662,0.8664
AUDUSD,20080821,122200,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080821,122300,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080821,122400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080821,122500,0.8665,0.8671,0.8664,0.8670
AUDUSD,20080821,122600,0.8671,0.8671,0.8670,0.8670
AUDUSD,20080821,122700,0.8671,0.8671,0.8669,0.8670
AUDUSD,20080821,122800,0.8671,0.8673,0.8671,0.8673
AUDUSD,20080821,122900,0.8674,0.8674,0.8672,0.8672
AUDUSD,20080821,123000,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080821,123100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080821,123200,0.8671,0.8671,0.8669,0.8669
AUDUSD,20080821,123300,0.8670,0.8672,0.8670,0.8672
AUDUSD,20080821,123400,0.8673,0.8673,0.8671,0.8671
AUDUSD,20080821,123500,0.8670,0.8670,0.8663,0.8663
AUDUSD,20080821,123600,0.8662,0.8663,0.8661,0.8661
AUDUSD,20080821,123700,0.8662,0.8663,0.8661,0.8663
AUDUSD,20080821,123800,0.8664,0.8665,0.8662,0.8664
AUDUSD,20080821,123900,0.8664,0.8669,0.8664,0.8669
AUDUSD,20080821,124000,0.8669,0.8669,0.8668,0.8669
AUDUSD,20080821,124100,0.8670,0.8670,0.8665,0.8667
AUDUSD,20080821,124200,0.8668,0.8670,0.8667,0.8670
AUDUSD,20080821,124300,0.8669,0.8669,0.8667,0.8667
AUDUSD,20080821,124400,0.8666,0.8668,0.8666,0.8668
AUDUSD,20080821,124500,0.8667,0.8668,0.8667,0.8668
AUDUSD,20080821,124600,0.8669,0.8671,0.8669,0.8670
AUDUSD,20080821,124700,0.8671,0.8671,0.8671,0.8671
AUDUSD,20080821,124800,0.8671,0.8671,0.8670,0.8671
AUDUSD,20080821,124900,0.8670,0.8672,0.8670,0.8671
AUDUSD,20080821,125000,0.8671,0.8673,0.8671,0.8672
AUDUSD,20080821,125100,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080821,125200,0.8672,0.8679,0.8672,0.8676
AUDUSD,20080821,125300,0.8675,0.8675,0.8674,0.8674
AUDUSD,20080821,125400,0.8673,0.8675,0.8673,0.8675
AUDUSD,20080821,125500,0.8675,0.8676,0.8674,0.8676
AUDUSD,20080821,125600,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080821,125700,0.8676,0.8678,0.8676,0.8678
AUDUSD,20080821,125800,0.8679,0.8681,0.8679,0.8680
AUDUSD,20080821,125900,0.8679,0.8681,0.8679,0.8681
AUDUSD,20080821,130000,0.8682,0.8686,0.8681,0.8686
AUDUSD,20080821,130100,0.8687,0.8687,0.8684,0.8685
AUDUSD,20080821,130200,0.8684,0.8685,0.8684,0.8684
AUDUSD,20080821,130300,0.8684,0.8687,0.8684,0.8687
AUDUSD,20080821,130400,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080821,130500,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080821,130600,0.8687,0.8688,0.8685,0.8685
AUDUSD,20080821,130700,0.8684,0.8686,0.8684,0.8685
AUDUSD,20080821,130800,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080821,130900,0.8684,0.8687,0.8684,0.8687
AUDUSD,20080821,131000,0.8688,0.8688,0.8684,0.8684
AUDUSD,20080821,131100,0.8684,0.8688,0.8684,0.8687
AUDUSD,20080821,131200,0.8687,0.8688,0.8687,0.8687
AUDUSD,20080821,131300,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080821,131400,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080821,131500,0.8688,0.8689,0.8688,0.8688
AUDUSD,20080821,131600,0.8687,0.8687,0.8684,0.8684
AUDUSD,20080821,131700,0.8684,0.8686,0.8684,0.8684
AUDUSD,20080821,131800,0.8683,0.8683,0.8680,0.8680
AUDUSD,20080821,131900,0.8680,0.8688,0.8680,0.8688
AUDUSD,20080821,132000,0.8687,0.8688,0.8683,0.8685
AUDUSD,20080821,132100,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080821,132200,0.8685,0.8687,0.8685,0.8687
AUDUSD,20080821,132300,0.8686,0.8687,0.8683,0.8683
AUDUSD,20080821,132400,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080821,132500,0.8682,0.8683,0.8682,0.8682
AUDUSD,20080821,132600,0.8682,0.8685,0.8681,0.8684
AUDUSD,20080821,132700,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080821,132800,0.8685,0.8685,0.8685,0.8685
AUDUSD,20080821,132900,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080821,133000,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080821,133100,0.8685,0.8685,0.8685,0.8685
AUDUSD,20080821,133200,0.8686,0.8689,0.8686,0.8689
AUDUSD,20080821,133300,0.8688,0.8690,0.8688,0.8689
AUDUSD,20080821,133400,0.8688,0.8690,0.8688,0.8690
AUDUSD,20080821,133500,0.8689,0.8689,0.8687,0.8687
AUDUSD,20080821,133600,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080821,133700,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080821,133800,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080821,133900,0.8685,0.8687,0.8685,0.8686
AUDUSD,20080821,134000,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080821,134100,0.8688,0.8689,0.8686,0.8686
AUDUSD,20080821,134200,0.8687,0.8691,0.8687,0.8690
AUDUSD,20080821,134300,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080821,134400,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080821,134500,0.8692,0.8695,0.8692,0.8695
AUDUSD,20080821,134600,0.8694,0.8696,0.8694,0.8696
AUDUSD,20080821,134700,0.8696,0.8702,0.8696,0.8699
AUDUSD,20080821,134800,0.8698,0.8707,0.8698,0.8707
AUDUSD,20080821,134900,0.8708,0.8709,0.8707,0.8708
AUDUSD,20080821,135000,0.8707,0.8709,0.8707,0.8708
AUDUSD,20080821,135100,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080821,135200,0.8705,0.8707,0.8702,0.8702
AUDUSD,20080821,135300,0.8703,0.8703,0.8700,0.8701
AUDUSD,20080821,135400,0.8700,0.8700,0.8696,0.8696
AUDUSD,20080821,135500,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080821,135600,0.8695,0.8698,0.8694,0.8698
AUDUSD,20080821,135700,0.8698,0.8698,0.8694,0.8694
AUDUSD,20080821,135800,0.8693,0.8694,0.8692,0.8692
AUDUSD,20080821,135900,0.8691,0.8699,0.8691,0.8699
AUDUSD,20080821,140000,0.8700,0.8701,0.8698,0.8701
AUDUSD,20080821,140100,0.8700,0.8700,0.8694,0.8697
AUDUSD,20080821,140200,0.8696,0.8703,0.8696,0.8701
AUDUSD,20080821,140300,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080821,140400,0.8699,0.8700,0.8696,0.8697
AUDUSD,20080821,140500,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080821,140600,0.8698,0.8698,0.8696,0.8697
AUDUSD,20080821,140700,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080821,140800,0.8700,0.8703,0.8699,0.8701
AUDUSD,20080821,140900,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080821,141000,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080821,141100,0.8699,0.8699,0.8697,0.8698
AUDUSD,20080821,141200,0.8697,0.8700,0.8697,0.8700
AUDUSD,20080821,141300,0.8701,0.8704,0.8701,0.8704
AUDUSD,20080821,141400,0.8705,0.8708,0.8704,0.8704
AUDUSD,20080821,141500,0.8705,0.8706,0.8704,0.8706
AUDUSD,20080821,141600,0.8707,0.8714,0.8707,0.8714
AUDUSD,20080821,141700,0.8715,0.8717,0.8715,0.8716
AUDUSD,20080821,141800,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080821,141900,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080821,142000,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080821,142100,0.8711,0.8711,0.8708,0.8708
AUDUSD,20080821,142200,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080821,142300,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080821,142400,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080821,142500,0.8710,0.8712,0.8710,0.8712
AUDUSD,20080821,142600,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080821,142700,0.8713,0.8713,0.8710,0.8710
AUDUSD,20080821,142800,0.8710,0.8710,0.8703,0.8704
AUDUSD,20080821,142900,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080821,143000,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080821,143100,0.8701,0.8701,0.8696,0.8700
AUDUSD,20080821,143200,0.8699,0.8699,0.8692,0.8692
AUDUSD,20080821,143300,0.8693,0.8693,0.8691,0.8691
AUDUSD,20080821,143400,0.8692,0.8695,0.8692,0.8695
AUDUSD,20080821,143500,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080821,143600,0.8697,0.8699,0.8697,0.8698
AUDUSD,20080821,143700,0.8697,0.8697,0.8692,0.8692
AUDUSD,20080821,143800,0.8691,0.8691,0.8689,0.8689
AUDUSD,20080821,143900,0.8688,0.8688,0.8686,0.8687
AUDUSD,20080821,144000,0.8688,0.8696,0.8688,0.8696
AUDUSD,20080821,144100,0.8695,0.8698,0.8695,0.8698
AUDUSD,20080821,144200,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080821,144300,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080821,144400,0.8698,0.8701,0.8696,0.8701
AUDUSD,20080821,144500,0.8700,0.8700,0.8695,0.8695
AUDUSD,20080821,144600,0.8696,0.8697,0.8695,0.8697
AUDUSD,20080821,144700,0.8698,0.8699,0.8697,0.8697
AUDUSD,20080821,144800,0.8696,0.8698,0.8695,0.8698
AUDUSD,20080821,144900,0.8699,0.8703,0.8699,0.8703
AUDUSD,20080821,145000,0.8704,0.8707,0.8704,0.8704
AUDUSD,20080821,145100,0.8705,0.8710,0.8705,0.8710
AUDUSD,20080821,145200,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080821,145300,0.8709,0.8713,0.8709,0.8712
AUDUSD,20080821,145400,0.8713,0.8723,0.8712,0.8723
AUDUSD,20080821,145500,0.8724,0.8725,0.8719,0.8719
AUDUSD,20080821,145600,0.8718,0.8719,0.8716,0.8716
AUDUSD,20080821,145700,0.8715,0.8716,0.8713,0.8713
AUDUSD,20080821,145800,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080821,145900,0.8714,0.8714,0.8711,0.8711
AUDUSD,20080821,150000,0.8712,0.8712,0.8708,0.8708
AUDUSD,20080821,150100,0.8707,0.8716,0.8706,0.8716
AUDUSD,20080821,150200,0.8717,0.8725,0.8717,0.8724
AUDUSD,20080821,150300,0.8723,0.8723,0.8717,0.8719
AUDUSD,20080821,150400,0.8718,0.8718,0.8716,0.8717
AUDUSD,20080821,150500,0.8718,0.8723,0.8718,0.8723
AUDUSD,20080821,150600,0.8722,0.8723,0.8721,0.8721
AUDUSD,20080821,150700,0.8720,0.8727,0.8718,0.8724
AUDUSD,20080821,150800,0.8723,0.8729,0.8723,0.8729
AUDUSD,20080821,150900,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080821,151000,0.8731,0.8737,0.8731,0.8737
AUDUSD,20080821,151100,0.8736,0.8738,0.8734,0.8736
AUDUSD,20080821,151200,0.8735,0.8743,0.8735,0.8742
AUDUSD,20080821,151300,0.8741,0.8742,0.8739,0.8739
AUDUSD,20080821,151400,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080821,151500,0.8737,0.8737,0.8734,0.8734
AUDUSD,20080821,151600,0.8733,0.8733,0.8729,0.8729
AUDUSD,20080821,151700,0.8728,0.8731,0.8727,0.8729
AUDUSD,20080821,151800,0.8728,0.8730,0.8727,0.8730
AUDUSD,20080821,151900,0.8729,0.8732,0.8727,0.8732
AUDUSD,20080821,152000,0.8733,0.8733,0.8730,0.8732
AUDUSD,20080821,152100,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080821,152200,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080821,152300,0.8730,0.8732,0.8730,0.8732
AUDUSD,20080821,152400,0.8731,0.8737,0.8731,0.8737
AUDUSD,20080821,152500,0.8736,0.8736,0.8733,0.8736
AUDUSD,20080821,152600,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080821,152700,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080821,152800,0.8734,0.8736,0.8734,0.8735
AUDUSD,20080821,152900,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080821,153000,0.8735,0.8738,0.8735,0.8738
AUDUSD,20080821,153100,0.8739,0.8743,0.8739,0.8742
AUDUSD,20080821,153200,0.8741,0.8744,0.8741,0.8743
AUDUSD,20080821,153300,0.8744,0.8744,0.8738,0.8739
AUDUSD,20080821,153400,0.8740,0.8741,0.8738,0.8738
AUDUSD,20080821,153500,0.8737,0.8742,0.8737,0.8741
AUDUSD,20080821,153600,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080821,153700,0.8739,0.8742,0.8739,0.8741
AUDUSD,20080821,153800,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080821,153900,0.8739,0.8745,0.8739,0.8745
AUDUSD,20080821,154000,0.8746,0.8746,0.8743,0.8744
AUDUSD,20080821,154100,0.8743,0.8745,0.8743,0.8744
AUDUSD,20080821,154200,0.8744,0.8744,0.8741,0.8741
AUDUSD,20080821,154300,0.8740,0.8740,0.8736,0.8736
AUDUSD,20080821,154400,0.8735,0.8739,0.8735,0.8739
AUDUSD,20080821,154500,0.8738,0.8741,0.8738,0.8740
AUDUSD,20080821,154600,0.8740,0.8743,0.8740,0.8743
AUDUSD,20080821,154700,0.8743,0.8744,0.8742,0.8742
AUDUSD,20080821,154800,0.8743,0.8746,0.8743,0.8746
AUDUSD,20080821,154900,0.8745,0.8745,0.8742,0.8743
AUDUSD,20080821,155000,0.8742,0.8745,0.8742,0.8744
AUDUSD,20080821,155100,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080821,155200,0.8743,0.8744,0.8740,0.8741
AUDUSD,20080821,155300,0.8742,0.8744,0.8742,0.8743
AUDUSD,20080821,155400,0.8743,0.8745,0.8743,0.8744
AUDUSD,20080821,155500,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080821,155600,0.8743,0.8751,0.8743,0.8751
AUDUSD,20080821,155700,0.8752,0.8755,0.8752,0.8754
AUDUSD,20080821,155800,0.8754,0.8763,0.8754,0.8762
AUDUSD,20080821,155900,0.8761,0.8761,0.8756,0.8757
AUDUSD,20080821,160000,0.8758,0.8762,0.8758,0.8760
AUDUSD,20080821,160100,0.8759,0.8767,0.8757,0.8767
AUDUSD,20080821,160200,0.8766,0.8767,0.8764,0.8764
AUDUSD,20080821,160300,0.8765,0.8765,0.8762,0.8762
AUDUSD,20080821,160400,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080821,160500,0.8762,0.8762,0.8758,0.8759
AUDUSD,20080821,160600,0.8760,0.8761,0.8758,0.8759
AUDUSD,20080821,160700,0.8760,0.8762,0.8759,0.8762
AUDUSD,20080821,160800,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080821,160900,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080821,161000,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080821,161100,0.8764,0.8770,0.8764,0.8768
AUDUSD,20080821,161200,0.8769,0.8772,0.8769,0.8772
AUDUSD,20080821,161300,0.8771,0.8771,0.8769,0.8771
AUDUSD,20080821,161400,0.8771,0.8777,0.8771,0.8776
AUDUSD,20080821,161500,0.8775,0.8776,0.8774,0.8776
AUDUSD,20080821,161600,0.8777,0.8779,0.8777,0.8777
AUDUSD,20080821,161700,0.8777,0.8778,0.8776,0.8776
AUDUSD,20080821,161800,0.8777,0.8777,0.8771,0.8772
AUDUSD,20080821,161900,0.8773,0.8773,0.8769,0.8769
AUDUSD,20080821,162000,0.8770,0.8775,0.8770,0.8772
AUDUSD,20080821,162100,0.8773,0.8773,0.8771,0.8772
AUDUSD,20080821,162200,0.8771,0.8772,0.8770,0.8770
AUDUSD,20080821,162300,0.8770,0.8772,0.8769,0.8769
AUDUSD,20080821,162400,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080821,162500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080821,162600,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080821,162700,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080821,162800,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080821,162900,0.8767,0.8771,0.8767,0.8767
AUDUSD,20080821,163000,0.8768,0.8770,0.8766,0.8766
AUDUSD,20080821,163100,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080821,163200,0.8764,0.8766,0.8764,0.8766
AUDUSD,20080821,163300,0.8765,0.8766,0.8764,0.8764
AUDUSD,20080821,163400,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080821,163500,0.8764,0.8764,0.8760,0.8762
AUDUSD,20080821,163600,0.8763,0.8763,0.8761,0.8763
AUDUSD,20080821,163700,0.8762,0.8763,0.8760,0.8760
AUDUSD,20080821,163800,0.8761,0.8765,0.8760,0.8765
AUDUSD,20080821,163900,0.8764,0.8764,0.8761,0.8762
AUDUSD,20080821,164000,0.8762,0.8763,0.8761,0.8761
AUDUSD,20080821,164100,0.8761,0.8764,0.8761,0.8764
AUDUSD,20080821,164200,0.8763,0.8765,0.8761,0.8765
AUDUSD,20080821,164300,0.8766,0.8767,0.8764,0.8764
AUDUSD,20080821,164400,0.8765,0.8769,0.8765,0.8769
AUDUSD,20080821,164500,0.8770,0.8770,0.8765,0.8766
AUDUSD,20080821,164600,0.8767,0.8772,0.8767,0.8771
AUDUSD,20080821,164700,0.8772,0.8775,0.8771,0.8775
AUDUSD,20080821,164800,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080821,164900,0.8779,0.8780,0.8777,0.8777
AUDUSD,20080821,165000,0.8778,0.8780,0.8778,0.8779
AUDUSD,20080821,165100,0.8779,0.8784,0.8779,0.8784
AUDUSD,20080821,165200,0.8784,0.8787,0.8784,0.8786
AUDUSD,20080821,165300,0.8787,0.8788,0.8785,0.8785
AUDUSD,20080821,165400,0.8786,0.8788,0.8786,0.8787
AUDUSD,20080821,165500,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080821,165600,0.8788,0.8791,0.8788,0.8791
AUDUSD,20080821,165700,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080821,165800,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,165900,0.8790,0.8790,0.8785,0.8786
AUDUSD,20080821,170000,0.8786,0.8789,0.8786,0.8789
AUDUSD,20080821,170100,0.8788,0.8788,0.8785,0.8786
AUDUSD,20080821,170200,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080821,170300,0.8786,0.8790,0.8786,0.8790
AUDUSD,20080821,170400,0.8789,0.8789,0.8786,0.8786
AUDUSD,20080821,170500,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080821,170600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080821,170700,0.8785,0.8789,0.8782,0.8782
AUDUSD,20080821,170800,0.8783,0.8786,0.8782,0.8785
AUDUSD,20080821,170900,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080821,171000,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080821,171100,0.8786,0.8786,0.8784,0.8785
AUDUSD,20080821,171200,0.8786,0.8786,0.8783,0.8786
AUDUSD,20080821,171300,0.8787,0.8787,0.8785,0.8786
AUDUSD,20080821,171400,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080821,171500,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080821,171600,0.8786,0.8789,0.8786,0.8789
AUDUSD,20080821,171700,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080821,171800,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080821,171900,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080821,172000,0.8785,0.8785,0.8784,0.8785
AUDUSD,20080821,172100,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080821,172200,0.8785,0.8785,0.8781,0.8782
AUDUSD,20080821,172300,0.8783,0.8784,0.8781,0.8782
AUDUSD,20080821,172400,0.8781,0.8783,0.8781,0.8782
AUDUSD,20080821,172500,0.8783,0.8784,0.8780,0.8780
AUDUSD,20080821,172600,0.8779,0.8781,0.8778,0.8781
AUDUSD,20080821,172700,0.8780,0.8780,0.8774,0.8774
AUDUSD,20080821,172800,0.8775,0.8776,0.8774,0.8774
AUDUSD,20080821,172900,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080821,173000,0.8772,0.8773,0.8769,0.8769
AUDUSD,20080821,173100,0.8769,0.8770,0.8768,0.8770
AUDUSD,20080821,173200,0.8769,0.8773,0.8769,0.8772
AUDUSD,20080821,173300,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080821,173400,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080821,173500,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080821,173600,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080821,173700,0.8778,0.8781,0.8777,0.8781
AUDUSD,20080821,173800,0.8780,0.8784,0.8780,0.8784
AUDUSD,20080821,173900,0.8785,0.8785,0.8782,0.8783
AUDUSD,20080821,174000,0.8782,0.8782,0.8778,0.8778
AUDUSD,20080821,174100,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080821,174200,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080821,174300,0.8777,0.8778,0.8776,0.8776
AUDUSD,20080821,174400,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080821,174500,0.8775,0.8776,0.8774,0.8775
AUDUSD,20080821,174600,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080821,174700,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080821,174800,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080821,174900,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080821,175000,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080821,175100,0.8776,0.8780,0.8776,0.8780
AUDUSD,20080821,175200,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,175300,0.8780,0.8781,0.8779,0.8780
AUDUSD,20080821,175400,0.8779,0.8781,0.8778,0.8781
AUDUSD,20080821,175500,0.8782,0.8783,0.8781,0.8781
AUDUSD,20080821,175600,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,175700,0.8780,0.8781,0.8779,0.8781
AUDUSD,20080821,175800,0.8781,0.8781,0.8777,0.8777
AUDUSD,20080821,175900,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080821,180000,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080821,180100,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,180200,0.8781,0.8782,0.8780,0.8781
AUDUSD,20080821,180300,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080821,180400,0.8783,0.8783,0.8780,0.8781
AUDUSD,20080821,180500,0.8782,0.8782,0.8779,0.8779
AUDUSD,20080821,180600,0.8778,0.8780,0.8777,0.8779
AUDUSD,20080821,180700,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080821,180800,0.8777,0.8778,0.8776,0.8778
AUDUSD,20080821,180900,0.8777,0.8779,0.8777,0.8778
AUDUSD,20080821,181000,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080821,181100,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,181200,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080821,181300,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,181400,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,181500,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080821,181600,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080821,181700,0.8782,0.8782,0.8779,0.8779
AUDUSD,20080821,181800,0.8778,0.8779,0.8778,0.8778
AUDUSD,20080821,181900,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080821,182000,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080821,182100,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080821,182200,0.8779,0.8779,0.8777,0.8778
AUDUSD,20080821,182300,0.8777,0.8779,0.8777,0.8779
AUDUSD,20080821,182400,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080821,182500,0.8778,0.8780,0.8778,0.8779
AUDUSD,20080821,182600,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,182700,0.8779,0.8780,0.8778,0.8780
AUDUSD,20080821,182800,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080821,182900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,183000,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080821,183100,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080821,183200,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080821,183300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,183400,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,183500,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080821,183600,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,183700,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080821,183800,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080821,183900,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080821,184000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,184100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,184200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,184300,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080821,184400,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,184500,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080821,184600,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,184700,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,184800,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080821,184900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,185000,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080821,185100,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,185200,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080821,185300,0.8780,0.8780,0.8778,0.8780
AUDUSD,20080821,185400,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,185500,0.8779,0.8780,0.8778,0.8780
AUDUSD,20080821,185600,0.8781,0.8783,0.8781,0.8782
AUDUSD,20080821,185700,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080821,185800,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080821,185900,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080821,190000,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080821,190100,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080821,190200,0.8782,0.8782,0.8781,0.8782
AUDUSD,20080821,190300,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080821,190400,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080821,190500,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080821,190600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080821,190700,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080821,190800,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080821,190900,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080821,191000,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080821,191100,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080821,191200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080821,191300,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080821,191400,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080821,191500,0.8788,0.8789,0.8787,0.8787
AUDUSD,20080821,191600,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080821,191700,0.8785,0.8785,0.8782,0.8783
AUDUSD,20080821,191800,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080821,191900,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080821,192000,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080821,192100,0.8785,0.8785,0.8781,0.8781
AUDUSD,20080821,192200,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080821,192300,0.8783,0.8783,0.8781,0.8782
AUDUSD,20080821,192400,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080821,192500,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080821,192600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080821,192700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080821,192800,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080821,192900,0.8784,0.8785,0.8783,0.8785
AUDUSD,20080821,193000,0.8785,0.8785,0.8782,0.8783
AUDUSD,20080821,193100,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080821,193200,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,193300,0.8781,0.8782,0.8780,0.8780
AUDUSD,20080821,193400,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080821,193500,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080821,193600,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080821,193700,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080821,193800,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080821,193900,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080821,194000,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080821,194100,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,194200,0.8779,0.8780,0.8778,0.8780
AUDUSD,20080821,194300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,194400,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080821,194500,0.8780,0.8783,0.8780,0.8782
AUDUSD,20080821,194600,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080821,194700,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080821,194800,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080821,194900,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080821,195000,0.8783,0.8783,0.8782,0.8783
AUDUSD,20080821,195100,0.8782,0.8783,0.8781,0.8781
AUDUSD,20080821,195200,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080821,195300,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080821,195400,0.8779,0.8781,0.8779,0.8780
AUDUSD,20080821,195500,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080821,195600,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,195700,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,195800,0.8781,0.8781,0.8778,0.8778
AUDUSD,20080821,195900,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080821,200000,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080821,200100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,200200,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080821,200300,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080821,200400,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080821,200500,0.8781,0.8782,0.8780,0.8780
AUDUSD,20080821,200600,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080821,200700,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,200800,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080821,200900,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080821,201000,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080821,201100,0.8778,0.8779,0.8777,0.8779
AUDUSD,20080821,201200,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080821,201300,0.8779,0.8779,0.8777,0.8778
AUDUSD,20080821,201400,0.8778,0.8778,0.8777,0.8778
AUDUSD,20080821,201500,0.8778,0.8778,0.8776,0.8777
AUDUSD,20080821,201600,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080821,201700,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080821,201800,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080821,201900,0.8778,0.8781,0.8778,0.8780
AUDUSD,20080821,202000,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080821,202100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,202200,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080821,202300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,202400,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080821,202500,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080821,202600,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080821,202700,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080821,202800,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080821,202900,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080821,203000,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080821,203100,0.8784,0.8784,0.8781,0.8782
AUDUSD,20080821,203200,0.8781,0.8784,0.8781,0.8784
AUDUSD,20080821,203300,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080821,203400,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080821,203500,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080821,203600,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080821,203700,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080821,203800,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080821,203900,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080821,204000,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,204100,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,204200,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080821,204300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080821,204400,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080821,204500,0.8783,0.8784,0.8782,0.8784
AUDUSD,20080821,204600,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080821,204700,0.8783,0.8783,0.8781,0.8781
AUDUSD,20080821,204800,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080821,204900,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080821,205000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,205100,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080821,205200,0.8782,0.8783,0.8782,0.8782
AUDUSD,20080821,205300,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080821,205400,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080821,205500,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,205600,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080821,205700,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,205800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080821,205900,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080821,210000,0.8783,0.8787,0.8783,0.8787
AUDUSD,20080821,210100,0.8786,0.8787,0.8785,0.8787
AUDUSD,20080821,210200,0.8787,0.8788,0.8786,0.8786
AUDUSD,20080821,210300,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080821,210400,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080821,210500,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080821,210600,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080821,210700,0.8785,0.8788,0.8785,0.8788
AUDUSD,20080821,210800,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080821,210900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,211000,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080821,211100,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,211200,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,211300,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,211400,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,211500,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,211600,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080821,211700,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080821,211800,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080821,211900,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,212000,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080821,212100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080821,212200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080821,212300,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080821,212400,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080821,212500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080821,212600,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080821,212700,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080821,212800,0.8792,0.8792,0.8790,0.8790
AUDUSD,20080821,212900,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080821,213000,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080821,213100,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080821,213200,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080821,213300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080821,213400,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080821,213500,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080821,213600,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080821,213700,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080821,213800,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,213900,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,214000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,214100,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,214200,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080821,214300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080821,214400,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080821,214500,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080821,214600,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080821,214700,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080821,214800,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080821,214900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,215000,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080821,215100,0.8792,0.8792,0.8790,0.8791
AUDUSD,20080821,215200,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,215300,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080821,215400,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,215500,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080821,215600,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080821,215700,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080821,215800,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,215900,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080821,220000,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080821,220100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080821,220200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080821,220300,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080821,220400,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080821,220500,0.8794,0.8795,0.8793,0.8795
AUDUSD,20080821,220600,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080821,220700,0.8795,0.8797,0.8795,0.8797
AUDUSD,20080821,220800,0.8796,0.8797,0.8794,0.8796
AUDUSD,20080821,220900,0.8795,0.8796,0.8793,0.8795
AUDUSD,20080821,221000,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080821,221100,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080821,221200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080821,221300,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080821,221400,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080821,221500,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080821,221600,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080821,221700,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080821,221800,0.8798,0.8805,0.8798,0.8805
AUDUSD,20080821,221900,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080821,222000,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080821,222100,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080821,222200,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080821,222300,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080821,222400,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080821,222500,0.8804,0.8805,0.8803,0.8803
AUDUSD,20080821,222600,0.8804,0.8804,0.8801,0.8801
AUDUSD,20080821,222700,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080821,222800,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080821,222900,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080821,223000,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080821,223100,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080821,223200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080821,223300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080821,223400,0.8800,0.8800,0.8798,0.8798
AUDUSD,20080821,223500,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080821,223600,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080821,223700,0.8797,0.8797,0.8795,0.8796
AUDUSD,20080821,223800,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080821,223900,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080821,224000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080821,224100,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080821,224200,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080821,224300,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080821,224400,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080821,224500,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080821,224600,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080821,224700,0.8795,0.8799,0.8795,0.8798
AUDUSD,20080821,224800,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080821,224900,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080821,225000,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080821,225100,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080821,225200,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080821,225300,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080821,225400,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080821,225500,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080821,225600,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080821,225700,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080821,225800,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080821,225900,0.8800,0.8806,0.8800,0.8806
AUDUSD,20080821,230000,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080821,230100,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080821,230200,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080821,230300,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080821,230400,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080821,230500,0.8805,0.8806,0.8804,0.8806
AUDUSD,20080821,230600,0.8805,0.8806,0.8804,0.8806
AUDUSD,20080821,230700,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080821,230800,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080821,230900,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080821,231000,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080821,231100,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080821,231200,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080821,231300,0.8806,0.8807,0.8805,0.8807
AUDUSD,20080821,231400,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080821,231500,0.8805,0.8805,0.8803,0.8803
AUDUSD,20080821,231600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080821,231700,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080821,231800,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080821,231900,0.8806,0.8808,0.8805,0.8808
AUDUSD,20080821,232000,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080821,232100,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080821,232200,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080821,232300,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080821,232400,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080821,232500,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080821,232600,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080821,232700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080821,232800,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080821,232900,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080821,233000,0.8807,0.8807,0.8805,0.8806
AUDUSD,20080821,233100,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080821,233200,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080821,233300,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080821,233400,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080821,233500,0.8804,0.8805,0.8804,0.8804
AUDUSD,20080821,233600,0.8805,0.8805,0.8803,0.8803
AUDUSD,20080821,233700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080821,233800,0.8800,0.8800,0.8796,0.8796
AUDUSD,20080821,233900,0.8797,0.8798,0.8796,0.8796
AUDUSD,20080821,234000,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080821,234100,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080821,234200,0.8795,0.8798,0.8795,0.8797
AUDUSD,20080821,234300,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080821,234400,0.8796,0.8796,0.8793,0.8793
AUDUSD,20080821,234500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080821,234600,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080821,234700,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080821,234800,0.8793,0.8794,0.8792,0.8794
AUDUSD,20080821,234900,0.8794,0.8794,0.8791,0.8791
AUDUSD,20080821,235000,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080821,235100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080821,235200,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080821,235300,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080821,235400,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080821,235500,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080821,235600,0.8792,0.8792,0.8791,0.8792
AUDUSD,20080821,235700,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080821,235800,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080821,235900,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080822,000000,0.8793,0.8793,0.8792,0.8793
AUDJPY,20080821,000100,95.84,95.84,95.84,95.84
AUDJPY,20080821,000200,95.84,95.84,95.84,95.84
AUDJPY,20080821,000300,95.84,95.84,95.83,95.84
AUDJPY,20080821,000400,95.83,95.84,95.83,95.83
AUDJPY,20080821,000500,95.82,95.82,95.82,95.82
AUDJPY,20080821,000600,95.81,95.81,95.79,95.79
AUDJPY,20080821,000700,95.80,95.80,95.80,95.80
AUDJPY,20080821,000800,95.79,95.80,95.79,95.80
AUDJPY,20080821,000900,95.79,95.79,95.79,95.79
AUDJPY,20080821,001000,95.78,95.79,95.78,95.79
AUDJPY,20080821,001100,95.78,95.78,95.77,95.77
AUDJPY,20080821,001200,95.76,95.81,95.76,95.81
AUDJPY,20080821,001300,95.81,95.81,95.81,95.81
AUDJPY,20080821,001400,95.82,95.83,95.81,95.83
AUDJPY,20080821,001500,95.82,95.82,95.81,95.82
AUDJPY,20080821,001600,95.81,95.81,95.81,95.81
AUDJPY,20080821,001700,95.82,95.82,95.82,95.82
AUDJPY,20080821,001800,95.81,95.82,95.81,95.81
AUDJPY,20080821,001900,95.80,95.80,95.79,95.79
AUDJPY,20080821,002000,95.80,95.81,95.80,95.81
AUDJPY,20080821,002100,95.81,95.81,95.81,95.81
AUDJPY,20080821,002200,95.82,95.82,95.82,95.82
AUDJPY,20080821,002300,95.82,95.82,95.81,95.81
AUDJPY,20080821,002400,95.80,95.81,95.80,95.81
AUDJPY,20080821,002500,95.81,95.81,95.78,95.78
AUDJPY,20080821,002600,95.79,95.79,95.79,95.79
AUDJPY,20080821,002700,95.79,95.80,95.79,95.80
AUDJPY,20080821,002800,95.79,95.81,95.79,95.80
AUDJPY,20080821,002900,95.81,95.81,95.81,95.81
AUDJPY,20080821,003000,95.80,95.81,95.80,95.81
AUDJPY,20080821,003100,95.80,95.80,95.80,95.80
AUDJPY,20080821,003200,95.80,95.81,95.80,95.81
AUDJPY,20080821,003300,95.80,95.81,95.80,95.81
AUDJPY,20080821,003400,95.82,95.82,95.81,95.81
AUDJPY,20080821,003500,95.80,95.80,95.77,95.77
AUDJPY,20080821,003600,95.78,95.78,95.76,95.76
AUDJPY,20080821,003700,95.77,95.77,95.77,95.77
AUDJPY,20080821,003800,95.78,95.78,95.77,95.77
AUDJPY,20080821,003900,95.78,95.78,95.77,95.77
AUDJPY,20080821,004000,95.78,95.78,95.77,95.77
AUDJPY,20080821,004100,95.78,95.79,95.78,95.79
AUDJPY,20080821,004200,95.78,95.79,95.78,95.78
AUDJPY,20080821,004300,95.79,95.79,95.79,95.79
AUDJPY,20080821,004400,95.78,95.78,95.78,95.78
AUDJPY,20080821,004500,95.77,95.78,95.77,95.78
AUDJPY,20080821,004600,95.77,95.78,95.77,95.78
AUDJPY,20080821,004700,95.77,95.79,95.77,95.78
AUDJPY,20080821,004800,95.77,95.77,95.76,95.77
AUDJPY,20080821,004900,95.78,95.78,95.78,95.78
AUDJPY,20080821,005000,95.78,95.78,95.77,95.78
AUDJPY,20080821,005100,95.77,95.78,95.77,95.77
AUDJPY,20080821,005200,95.78,95.78,95.78,95.78
AUDJPY,20080821,005300,95.78,95.78,95.78,95.78
AUDJPY,20080821,005400,95.78,95.78,95.78,95.78
AUDJPY,20080821,005500,95.78,95.79,95.77,95.78
AUDJPY,20080821,005600,95.77,95.77,95.76,95.77
AUDJPY,20080821,005700,95.77,95.77,95.77,95.77
AUDJPY,20080821,005800,95.78,95.78,95.77,95.78
AUDJPY,20080821,005900,95.77,95.78,95.77,95.78
AUDJPY,20080821,010000,95.77,95.77,95.76,95.76
AUDJPY,20080821,010100,95.76,95.76,95.76,95.76
AUDJPY,20080821,010200,95.75,95.76,95.75,95.76
AUDJPY,20080821,010300,95.77,95.77,95.76,95.76
AUDJPY,20080821,010400,95.77,95.77,95.77,95.77
AUDJPY,20080821,010500,95.77,95.78,95.77,95.78
AUDJPY,20080821,010600,95.77,95.78,95.76,95.77
AUDJPY,20080821,010700,95.76,95.76,95.75,95.75
AUDJPY,20080821,010800,95.76,95.77,95.74,95.75
AUDJPY,20080821,010900,95.74,95.76,95.74,95.75
AUDJPY,20080821,011000,95.75,95.75,95.75,95.75
AUDJPY,20080821,011100,95.75,95.75,95.75,95.75
AUDJPY,20080821,011200,95.74,95.74,95.74,95.74
AUDJPY,20080821,011300,95.73,95.75,95.73,95.74
AUDJPY,20080821,011400,95.73,95.74,95.73,95.74
AUDJPY,20080821,011500,95.75,95.75,95.74,95.74
AUDJPY,20080821,011600,95.73,95.74,95.73,95.74
AUDJPY,20080821,011700,95.74,95.74,95.74,95.74
AUDJPY,20080821,011800,95.74,95.75,95.74,95.74
AUDJPY,20080821,011900,95.75,95.75,95.74,95.74
AUDJPY,20080821,012000,95.75,95.75,95.74,95.74
AUDJPY,20080821,012100,95.74,95.75,95.74,95.75
AUDJPY,20080821,012200,95.75,95.75,95.75,95.75
AUDJPY,20080821,012300,95.74,95.75,95.74,95.74
AUDJPY,20080821,012400,95.75,95.75,95.74,95.74
AUDJPY,20080821,012500,95.75,95.75,95.73,95.73
AUDJPY,20080821,012600,95.74,95.74,95.73,95.73
AUDJPY,20080821,012700,95.74,95.74,95.74,95.74
AUDJPY,20080821,012800,95.74,95.75,95.74,95.75
AUDJPY,20080821,012900,95.76,95.76,95.75,95.75
AUDJPY,20080821,013000,95.76,95.76,95.75,95.75
AUDJPY,20080821,013100,95.75,95.75,95.74,95.74
AUDJPY,20080821,013200,95.75,95.75,95.74,95.74
AUDJPY,20080821,013300,95.75,95.75,95.73,95.73
AUDJPY,20080821,013400,95.74,95.75,95.74,95.74
AUDJPY,20080821,013500,95.74,95.74,95.74,95.74
AUDJPY,20080821,013600,95.75,95.75,95.73,95.73
AUDJPY,20080821,013700,95.74,95.74,95.72,95.72
AUDJPY,20080821,013800,95.73,95.74,95.73,95.74
AUDJPY,20080821,013900,95.74,95.75,95.74,95.75
AUDJPY,20080821,014000,95.75,95.76,95.75,95.76
AUDJPY,20080821,014100,95.75,95.76,95.75,95.76
AUDJPY,20080821,014200,95.77,95.78,95.77,95.78
AUDJPY,20080821,014300,95.78,95.79,95.78,95.79
AUDJPY,20080821,014400,95.78,95.78,95.77,95.78
AUDJPY,20080821,014500,95.78,95.78,95.78,95.78
AUDJPY,20080821,014600,95.77,95.77,95.76,95.76
AUDJPY,20080821,014700,95.75,95.75,95.74,95.74
AUDJPY,20080821,014800,95.74,95.74,95.74,95.74
AUDJPY,20080821,014900,95.75,95.75,95.75,95.75
AUDJPY,20080821,015000,95.74,95.74,95.73,95.73
AUDJPY,20080821,015100,95.72,95.74,95.72,95.74
AUDJPY,20080821,015200,95.73,95.74,95.73,95.74
AUDJPY,20080821,015300,95.73,95.74,95.73,95.74
AUDJPY,20080821,015400,95.73,95.73,95.72,95.73
AUDJPY,20080821,015500,95.72,95.72,95.71,95.71
AUDJPY,20080821,015600,95.70,95.71,95.69,95.70
AUDJPY,20080821,015700,95.70,95.71,95.70,95.71
AUDJPY,20080821,015800,95.72,95.74,95.72,95.74
AUDJPY,20080821,015900,95.73,95.73,95.71,95.71
AUDJPY,20080821,020000,95.72,95.72,95.69,95.69
AUDJPY,20080821,020100,95.70,95.71,95.70,95.71
AUDJPY,20080821,020200,95.72,95.72,95.71,95.72
AUDJPY,20080821,020300,95.72,95.72,95.72,95.72
AUDJPY,20080821,020400,95.71,95.72,95.71,95.72
AUDJPY,20080821,020500,95.71,95.71,95.70,95.70
AUDJPY,20080821,020600,95.71,95.71,95.71,95.71
AUDJPY,20080821,020700,95.70,95.70,95.68,95.68
AUDJPY,20080821,020800,95.69,95.70,95.68,95.70
AUDJPY,20080821,020900,95.69,95.69,95.68,95.68
AUDJPY,20080821,021000,95.67,95.67,95.67,95.67
AUDJPY,20080821,021100,95.67,95.71,95.67,95.71
AUDJPY,20080821,021200,95.72,95.72,95.71,95.71
AUDJPY,20080821,021300,95.72,95.73,95.71,95.73
AUDJPY,20080821,021400,95.72,95.73,95.71,95.71
AUDJPY,20080821,021500,95.72,95.72,95.70,95.70
AUDJPY,20080821,021600,95.69,95.72,95.69,95.72
AUDJPY,20080821,021700,95.71,95.73,95.70,95.73
AUDJPY,20080821,021800,95.74,95.74,95.72,95.73
AUDJPY,20080821,021900,95.72,95.72,95.72,95.72
AUDJPY,20080821,022000,95.71,95.71,95.70,95.70
AUDJPY,20080821,022100,95.71,95.71,95.70,95.70
AUDJPY,20080821,022200,95.69,95.71,95.69,95.70
AUDJPY,20080821,022300,95.70,95.71,95.70,95.70
AUDJPY,20080821,022400,95.69,95.70,95.69,95.70
AUDJPY,20080821,022500,95.70,95.70,95.69,95.69
AUDJPY,20080821,022600,95.69,95.69,95.69,95.69
AUDJPY,20080821,022700,95.70,95.72,95.69,95.72
AUDJPY,20080821,022800,95.73,95.74,95.73,95.74
AUDJPY,20080821,022900,95.73,95.74,95.73,95.73
AUDJPY,20080821,023000,95.72,95.72,95.71,95.71
AUDJPY,20080821,023100,95.72,95.75,95.72,95.75
AUDJPY,20080821,023200,95.74,95.74,95.73,95.73
AUDJPY,20080821,023300,95.72,95.72,95.69,95.71
AUDJPY,20080821,023400,95.72,95.75,95.72,95.75
AUDJPY,20080821,023500,95.76,95.78,95.75,95.75
AUDJPY,20080821,023600,95.76,95.76,95.75,95.76
AUDJPY,20080821,023700,95.75,95.76,95.75,95.75
AUDJPY,20080821,023800,95.75,95.76,95.75,95.75
AUDJPY,20080821,023900,95.74,95.75,95.74,95.75
AUDJPY,20080821,024000,95.74,95.74,95.72,95.73
AUDJPY,20080821,024100,95.72,95.73,95.72,95.73
AUDJPY,20080821,024200,95.72,95.73,95.72,95.73
AUDJPY,20080821,024300,95.74,95.75,95.74,95.75
AUDJPY,20080821,024400,95.76,95.77,95.76,95.77
AUDJPY,20080821,024500,95.78,95.78,95.77,95.78
AUDJPY,20080821,024600,95.77,95.78,95.77,95.77
AUDJPY,20080821,024700,95.78,95.79,95.77,95.79
AUDJPY,20080821,024800,95.80,95.84,95.79,95.83
AUDJPY,20080821,024900,95.84,95.84,95.82,95.82
AUDJPY,20080821,025000,95.83,95.83,95.82,95.82
AUDJPY,20080821,025100,95.83,95.83,95.81,95.81
AUDJPY,20080821,025200,95.80,95.81,95.80,95.80
AUDJPY,20080821,025300,95.79,95.79,95.78,95.79
AUDJPY,20080821,025400,95.79,95.80,95.79,95.79
AUDJPY,20080821,025500,95.79,95.82,95.79,95.82
AUDJPY,20080821,025600,95.83,95.83,95.81,95.82
AUDJPY,20080821,025700,95.83,95.84,95.82,95.82
AUDJPY,20080821,025800,95.81,95.81,95.74,95.74
AUDJPY,20080821,025900,95.73,95.75,95.73,95.75
AUDJPY,20080821,030000,95.74,95.74,95.73,95.73
AUDJPY,20080821,030100,95.72,95.72,95.68,95.68
AUDJPY,20080821,030200,95.69,95.69,95.68,95.69
AUDJPY,20080821,030300,95.68,95.68,95.67,95.68
AUDJPY,20080821,030400,95.69,95.69,95.68,95.69
AUDJPY,20080821,030500,95.70,95.70,95.69,95.69
AUDJPY,20080821,030600,95.70,95.71,95.69,95.69
AUDJPY,20080821,030700,95.68,95.70,95.66,95.66
AUDJPY,20080821,030800,95.65,95.69,95.65,95.69
AUDJPY,20080821,030900,95.68,95.68,95.64,95.66
AUDJPY,20080821,031000,95.66,95.66,95.66,95.66
AUDJPY,20080821,031100,95.65,95.67,95.65,95.66
AUDJPY,20080821,031200,95.65,95.65,95.61,95.61
AUDJPY,20080821,031300,95.60,95.62,95.60,95.60
AUDJPY,20080821,031400,95.61,95.61,95.59,95.59
AUDJPY,20080821,031500,95.60,95.61,95.60,95.61
AUDJPY,20080821,031600,95.60,95.60,95.60,95.60
AUDJPY,20080821,031700,95.61,95.61,95.60,95.60
AUDJPY,20080821,031800,95.61,95.61,95.60,95.61
AUDJPY,20080821,031900,95.62,95.63,95.61,95.61
AUDJPY,20080821,032000,95.62,95.62,95.58,95.58
AUDJPY,20080821,032100,95.59,95.59,95.57,95.57
AUDJPY,20080821,032200,95.56,95.56,95.55,95.55
AUDJPY,20080821,032300,95.56,95.57,95.55,95.57
AUDJPY,20080821,032400,95.56,95.58,95.56,95.58
AUDJPY,20080821,032500,95.59,95.62,95.59,95.61
AUDJPY,20080821,032600,95.62,95.62,95.61,95.61
AUDJPY,20080821,032700,95.60,95.60,95.59,95.59
AUDJPY,20080821,032800,95.58,95.59,95.57,95.59
AUDJPY,20080821,032900,95.60,95.60,95.58,95.58
AUDJPY,20080821,033000,95.59,95.59,95.58,95.59
AUDJPY,20080821,033100,95.58,95.58,95.56,95.56
AUDJPY,20080821,033200,95.57,95.57,95.55,95.55
AUDJPY,20080821,033300,95.56,95.56,95.55,95.56
AUDJPY,20080821,033400,95.57,95.61,95.57,95.61
AUDJPY,20080821,033500,95.60,95.60,95.54,95.56
AUDJPY,20080821,033600,95.57,95.60,95.56,95.59
AUDJPY,20080821,033700,95.60,95.63,95.60,95.63
AUDJPY,20080821,033800,95.63,95.64,95.63,95.64
AUDJPY,20080821,033900,95.63,95.64,95.62,95.62
AUDJPY,20080821,034000,95.63,95.64,95.62,95.63
AUDJPY,20080821,034100,95.62,95.62,95.62,95.62
AUDJPY,20080821,034200,95.63,95.67,95.63,95.65
AUDJPY,20080821,034300,95.64,95.66,95.64,95.65
AUDJPY,20080821,034400,95.64,95.64,95.62,95.62
AUDJPY,20080821,034500,95.61,95.61,95.60,95.60
AUDJPY,20080821,034600,95.59,95.63,95.59,95.63
AUDJPY,20080821,034700,95.64,95.66,95.64,95.64
AUDJPY,20080821,034800,95.63,95.63,95.62,95.63
AUDJPY,20080821,034900,95.64,95.68,95.64,95.68
AUDJPY,20080821,035000,95.69,95.72,95.69,95.72
AUDJPY,20080821,035100,95.73,95.73,95.68,95.68
AUDJPY,20080821,035200,95.69,95.70,95.69,95.69
AUDJPY,20080821,035300,95.70,95.70,95.69,95.69
AUDJPY,20080821,035400,95.69,95.70,95.69,95.70
AUDJPY,20080821,035500,95.69,95.69,95.68,95.69
AUDJPY,20080821,035600,95.68,95.70,95.68,95.70
AUDJPY,20080821,035700,95.71,95.76,95.71,95.76
AUDJPY,20080821,035800,95.78,95.78,95.77,95.77
AUDJPY,20080821,035900,95.76,95.77,95.76,95.77
AUDJPY,20080821,040000,95.76,95.76,95.76,95.76
AUDJPY,20080821,040100,95.76,95.78,95.76,95.78
AUDJPY,20080821,040200,95.77,95.77,95.74,95.74
AUDJPY,20080821,040300,95.75,95.75,95.72,95.72
AUDJPY,20080821,040400,95.71,95.73,95.71,95.73
AUDJPY,20080821,040500,95.73,95.73,95.73,95.73
AUDJPY,20080821,040600,95.74,95.74,95.74,95.74
AUDJPY,20080821,040700,95.73,95.73,95.72,95.72
AUDJPY,20080821,040800,95.71,95.71,95.71,95.71
AUDJPY,20080821,040900,95.71,95.72,95.71,95.72
AUDJPY,20080821,041000,95.72,95.73,95.72,95.73
AUDJPY,20080821,041100,95.72,95.73,95.72,95.72
AUDJPY,20080821,041200,95.71,95.72,95.71,95.71
AUDJPY,20080821,041300,95.72,95.72,95.71,95.72
AUDJPY,20080821,041400,95.71,95.71,95.71,95.71
AUDJPY,20080821,041500,95.70,95.71,95.70,95.71
AUDJPY,20080821,041600,95.70,95.71,95.70,95.71
AUDJPY,20080821,041700,95.70,95.70,95.70,95.70
AUDJPY,20080821,041800,95.70,95.72,95.70,95.72
AUDJPY,20080821,041900,95.72,95.72,95.71,95.72
AUDJPY,20080821,042000,95.71,95.71,95.71,95.71
AUDJPY,20080821,042100,95.70,95.70,95.70,95.70
AUDJPY,20080821,042200,95.70,95.70,95.69,95.70
AUDJPY,20080821,042300,95.71,95.74,95.71,95.73
AUDJPY,20080821,042400,95.72,95.74,95.72,95.74
AUDJPY,20080821,042500,95.75,95.75,95.75,95.75
AUDJPY,20080821,042600,95.75,95.77,95.75,95.77
AUDJPY,20080821,042700,95.78,95.79,95.78,95.78
AUDJPY,20080821,042800,95.79,95.80,95.79,95.79
AUDJPY,20080821,042900,95.78,95.78,95.77,95.77
AUDJPY,20080821,043000,95.78,95.78,95.77,95.77
AUDJPY,20080821,043100,95.78,95.78,95.74,95.74
AUDJPY,20080821,043200,95.73,95.73,95.73,95.73
AUDJPY,20080821,043300,95.72,95.72,95.72,95.72
AUDJPY,20080821,043400,95.72,95.72,95.70,95.70
AUDJPY,20080821,043500,95.69,95.69,95.68,95.68
AUDJPY,20080821,043600,95.67,95.67,95.67,95.67
AUDJPY,20080821,043700,95.66,95.66,95.64,95.64
AUDJPY,20080821,043800,95.63,95.64,95.62,95.62
AUDJPY,20080821,043900,95.63,95.64,95.63,95.64
AUDJPY,20080821,044000,95.65,95.67,95.65,95.66
AUDJPY,20080821,044100,95.67,95.67,95.66,95.67
AUDJPY,20080821,044200,95.67,95.68,95.67,95.68
AUDJPY,20080821,044300,95.67,95.67,95.66,95.66
AUDJPY,20080821,044400,95.65,95.65,95.65,95.65
AUDJPY,20080821,044500,95.65,95.65,95.63,95.63
AUDJPY,20080821,044600,95.64,95.67,95.64,95.67
AUDJPY,20080821,044700,95.66,95.67,95.66,95.66
AUDJPY,20080821,044800,95.67,95.67,95.65,95.66
AUDJPY,20080821,044900,95.67,95.67,95.65,95.65
AUDJPY,20080821,045000,95.64,95.64,95.63,95.63
AUDJPY,20080821,045100,95.62,95.62,95.61,95.61
AUDJPY,20080821,045200,95.60,95.60,95.59,95.59
AUDJPY,20080821,045300,95.60,95.60,95.60,95.60
AUDJPY,20080821,045400,95.60,95.60,95.59,95.59
AUDJPY,20080821,045500,95.60,95.62,95.60,95.61
AUDJPY,20080821,045600,95.62,95.63,95.60,95.60
AUDJPY,20080821,045700,95.59,95.60,95.59,95.60
AUDJPY,20080821,045800,95.60,95.62,95.60,95.62
AUDJPY,20080821,045900,95.61,95.62,95.56,95.56
AUDJPY,20080821,050000,95.58,95.60,95.58,95.60
AUDJPY,20080821,050100,95.59,95.60,95.59,95.59
AUDJPY,20080821,050200,95.59,95.60,95.59,95.60
AUDJPY,20080821,050300,95.60,95.60,95.60,95.60
AUDJPY,20080821,050400,95.61,95.61,95.61,95.61
AUDJPY,20080821,050500,95.60,95.61,95.60,95.61
AUDJPY,20080821,050600,95.61,95.61,95.60,95.60
AUDJPY,20080821,050700,95.59,95.59,95.58,95.59
AUDJPY,20080821,050800,95.58,95.58,95.58,95.58
AUDJPY,20080821,050900,95.57,95.58,95.57,95.57
AUDJPY,20080821,051000,95.58,95.61,95.58,95.60
AUDJPY,20080821,051100,95.59,95.59,95.58,95.58
AUDJPY,20080821,051200,95.57,95.57,95.55,95.56
AUDJPY,20080821,051300,95.57,95.59,95.57,95.59
AUDJPY,20080821,051400,95.60,95.62,95.60,95.61
AUDJPY,20080821,051500,95.61,95.61,95.61,95.61
AUDJPY,20080821,051600,95.60,95.61,95.60,95.60
AUDJPY,20080821,051700,95.61,95.62,95.61,95.62
AUDJPY,20080821,051800,95.62,95.62,95.60,95.61
AUDJPY,20080821,051900,95.60,95.62,95.60,95.62
AUDJPY,20080821,052000,95.61,95.62,95.61,95.62
AUDJPY,20080821,052100,95.63,95.64,95.62,95.64
AUDJPY,20080821,052200,95.63,95.64,95.63,95.64
AUDJPY,20080821,052300,95.65,95.66,95.65,95.66
AUDJPY,20080821,052400,95.66,95.67,95.66,95.66
AUDJPY,20080821,052500,95.65,95.65,95.64,95.64
AUDJPY,20080821,052600,95.63,95.64,95.63,95.64
AUDJPY,20080821,052700,95.64,95.65,95.64,95.65
AUDJPY,20080821,052800,95.64,95.64,95.64,95.64
AUDJPY,20080821,052900,95.64,95.64,95.63,95.63
AUDJPY,20080821,053000,95.64,95.65,95.64,95.65
AUDJPY,20080821,053100,95.66,95.69,95.66,95.69
AUDJPY,20080821,053200,95.68,95.68,95.67,95.67
AUDJPY,20080821,053300,95.66,95.66,95.64,95.66
AUDJPY,20080821,053400,95.67,95.69,95.67,95.68
AUDJPY,20080821,053500,95.67,95.67,95.65,95.66
AUDJPY,20080821,053600,95.65,95.66,95.65,95.66
AUDJPY,20080821,053700,95.65,95.67,95.65,95.65
AUDJPY,20080821,053800,95.64,95.64,95.63,95.64
AUDJPY,20080821,053900,95.63,95.64,95.63,95.63
AUDJPY,20080821,054000,95.64,95.64,95.64,95.64
AUDJPY,20080821,054100,95.65,95.65,95.65,95.65
AUDJPY,20080821,054200,95.66,95.68,95.66,95.67
AUDJPY,20080821,054300,95.68,95.69,95.68,95.68
AUDJPY,20080821,054400,95.69,95.69,95.64,95.64
AUDJPY,20080821,054500,95.65,95.65,95.65,95.65
AUDJPY,20080821,054600,95.64,95.64,95.64,95.64
AUDJPY,20080821,054700,95.63,95.63,95.63,95.63
AUDJPY,20080821,054800,95.62,95.62,95.62,95.62
AUDJPY,20080821,054900,95.62,95.62,95.61,95.61
AUDJPY,20080821,055000,95.62,95.63,95.62,95.63
AUDJPY,20080821,055100,95.62,95.62,95.61,95.61
AUDJPY,20080821,055200,95.60,95.60,95.60,95.60
AUDJPY,20080821,055300,95.60,95.60,95.58,95.59
AUDJPY,20080821,055400,95.60,95.60,95.59,95.60
AUDJPY,20080821,055500,95.59,95.59,95.59,95.59
AUDJPY,20080821,055600,95.59,95.60,95.58,95.59
AUDJPY,20080821,055700,95.60,95.61,95.60,95.61
AUDJPY,20080821,055800,95.62,95.62,95.62,95.62
AUDJPY,20080821,055900,95.61,95.61,95.59,95.59
AUDJPY,20080821,060000,95.60,95.61,95.60,95.60
AUDJPY,20080821,060100,95.61,95.63,95.61,95.63
AUDJPY,20080821,060200,95.62,95.62,95.60,95.60
AUDJPY,20080821,060300,95.61,95.63,95.61,95.63
AUDJPY,20080821,060400,95.63,95.63,95.63,95.63
AUDJPY,20080821,060500,95.63,95.63,95.63,95.63
AUDJPY,20080821,060600,95.62,95.64,95.62,95.63
AUDJPY,20080821,060700,95.64,95.66,95.63,95.66
AUDJPY,20080821,060800,95.65,95.65,95.65,95.65
AUDJPY,20080821,060900,95.66,95.66,95.64,95.64
AUDJPY,20080821,061000,95.63,95.64,95.61,95.64
AUDJPY,20080821,061100,95.63,95.63,95.62,95.63
AUDJPY,20080821,061200,95.62,95.62,95.60,95.61
AUDJPY,20080821,061300,95.60,95.60,95.58,95.58
AUDJPY,20080821,061400,95.59,95.59,95.58,95.59
AUDJPY,20080821,061500,95.60,95.60,95.59,95.59
AUDJPY,20080821,061600,95.58,95.58,95.55,95.56
AUDJPY,20080821,061700,95.57,95.60,95.57,95.58
AUDJPY,20080821,061800,95.59,95.59,95.58,95.59
AUDJPY,20080821,061900,95.60,95.60,95.57,95.57
AUDJPY,20080821,062000,95.58,95.58,95.57,95.57
AUDJPY,20080821,062100,95.58,95.59,95.58,95.59
AUDJPY,20080821,062200,95.58,95.58,95.57,95.58
AUDJPY,20080821,062300,95.59,95.59,95.58,95.59
AUDJPY,20080821,062400,95.58,95.60,95.58,95.60
AUDJPY,20080821,062500,95.59,95.60,95.59,95.60
AUDJPY,20080821,062600,95.61,95.61,95.61,95.61
AUDJPY,20080821,062700,95.61,95.62,95.61,95.61
AUDJPY,20080821,062800,95.62,95.63,95.62,95.63
AUDJPY,20080821,062900,95.62,95.62,95.61,95.61
AUDJPY,20080821,063000,95.61,95.61,95.60,95.60
AUDJPY,20080821,063100,95.59,95.61,95.59,95.61
AUDJPY,20080821,063200,95.60,95.61,95.60,95.61
AUDJPY,20080821,063300,95.62,95.62,95.61,95.61
AUDJPY,20080821,063400,95.61,95.62,95.61,95.62
AUDJPY,20080821,063500,95.61,95.62,95.61,95.61
AUDJPY,20080821,063600,95.62,95.62,95.61,95.61
AUDJPY,20080821,063700,95.60,95.61,95.60,95.61
AUDJPY,20080821,063800,95.60,95.60,95.60,95.60
AUDJPY,20080821,063900,95.61,95.61,95.60,95.60
AUDJPY,20080821,064000,95.59,95.59,95.55,95.56
AUDJPY,20080821,064100,95.55,95.55,95.52,95.53
AUDJPY,20080821,064200,95.54,95.56,95.54,95.56
AUDJPY,20080821,064300,95.56,95.57,95.56,95.56
AUDJPY,20080821,064400,95.57,95.57,95.57,95.57
AUDJPY,20080821,064500,95.56,95.58,95.56,95.58
AUDJPY,20080821,064600,95.59,95.59,95.59,95.59
AUDJPY,20080821,064700,95.58,95.58,95.58,95.58
AUDJPY,20080821,064800,95.58,95.59,95.58,95.59
AUDJPY,20080821,064900,95.60,95.60,95.58,95.58
AUDJPY,20080821,065000,95.58,95.58,95.58,95.58
AUDJPY,20080821,065100,95.58,95.58,95.58,95.58
AUDJPY,20080821,065200,95.57,95.57,95.57,95.57
AUDJPY,20080821,065300,95.57,95.58,95.56,95.58
AUDJPY,20080821,065400,95.57,95.58,95.57,95.58
AUDJPY,20080821,065500,95.57,95.57,95.56,95.57
AUDJPY,20080821,065600,95.57,95.57,95.57,95.57
AUDJPY,20080821,065700,95.56,95.57,95.56,95.56
AUDJPY,20080821,065800,95.55,95.56,95.54,95.55
AUDJPY,20080821,065900,95.54,95.55,95.54,95.54
AUDJPY,20080821,070000,95.55,95.55,95.55,95.55
AUDJPY,20080821,070100,95.56,95.56,95.56,95.56
AUDJPY,20080821,070200,95.57,95.57,95.57,95.57
AUDJPY,20080821,070300,95.57,95.57,95.57,95.57
AUDJPY,20080821,070400,95.57,95.57,95.56,95.56
AUDJPY,20080821,070500,95.57,95.57,95.57,95.57
AUDJPY,20080821,070600,95.58,95.58,95.58,95.58
AUDJPY,20080821,070700,95.58,95.58,95.55,95.55
AUDJPY,20080821,070800,95.56,95.56,95.52,95.52
AUDJPY,20080821,070900,95.51,95.54,95.50,95.50
AUDJPY,20080821,071000,95.51,95.55,95.51,95.52
AUDJPY,20080821,071100,95.51,95.54,95.50,95.54
AUDJPY,20080821,071200,95.53,95.54,95.53,95.54
AUDJPY,20080821,071300,95.53,95.55,95.53,95.54
AUDJPY,20080821,071400,95.55,95.57,95.54,95.54
AUDJPY,20080821,071500,95.53,95.54,95.52,95.52
AUDJPY,20080821,071600,95.51,95.51,95.50,95.50
AUDJPY,20080821,071700,95.49,95.49,95.45,95.48
AUDJPY,20080821,071800,95.47,95.48,95.44,95.47
AUDJPY,20080821,071900,95.48,95.48,95.47,95.47
AUDJPY,20080821,072000,95.46,95.46,95.43,95.44
AUDJPY,20080821,072100,95.43,95.44,95.41,95.44
AUDJPY,20080821,072200,95.43,95.43,95.41,95.41
AUDJPY,20080821,072300,95.40,95.40,95.38,95.38
AUDJPY,20080821,072400,95.37,95.37,95.30,95.30
AUDJPY,20080821,072500,95.29,95.29,95.25,95.26
AUDJPY,20080821,072600,95.27,95.27,95.24,95.24
AUDJPY,20080821,072700,95.23,95.23,95.15,95.15
AUDJPY,20080821,072800,95.14,95.14,95.09,95.09
AUDJPY,20080821,072900,95.08,95.08,95.03,95.06
AUDJPY,20080821,073000,95.07,95.21,95.07,95.20
AUDJPY,20080821,073100,95.19,95.22,95.19,95.20
AUDJPY,20080821,073200,95.21,95.25,95.21,95.22
AUDJPY,20080821,073300,95.21,95.22,95.20,95.22
AUDJPY,20080821,073400,95.23,95.25,95.23,95.24
AUDJPY,20080821,073500,95.23,95.23,95.19,95.21
AUDJPY,20080821,073600,95.22,95.25,95.22,95.25
AUDJPY,20080821,073700,95.24,95.24,95.21,95.22
AUDJPY,20080821,073800,95.21,95.21,95.16,95.16
AUDJPY,20080821,073900,95.13,95.16,95.13,95.16
AUDJPY,20080821,074000,95.15,95.16,95.13,95.13
AUDJPY,20080821,074100,95.12,95.12,95.10,95.11
AUDJPY,20080821,074200,95.10,95.10,95.07,95.07
AUDJPY,20080821,074300,95.06,95.06,95.02,95.02
AUDJPY,20080821,074400,95.03,95.09,95.03,95.09
AUDJPY,20080821,074500,95.10,95.10,95.09,95.09
AUDJPY,20080821,074600,95.08,95.10,95.08,95.10
AUDJPY,20080821,074700,95.11,95.16,95.10,95.15
AUDJPY,20080821,074800,95.16,95.20,95.16,95.19
AUDJPY,20080821,074900,95.18,95.19,95.17,95.19
AUDJPY,20080821,075000,95.18,95.18,95.12,95.12
AUDJPY,20080821,075100,95.13,95.14,95.12,95.12
AUDJPY,20080821,075200,95.11,95.15,95.11,95.15
AUDJPY,20080821,075300,95.16,95.19,95.16,95.19
AUDJPY,20080821,075400,95.18,95.21,95.18,95.21
AUDJPY,20080821,075500,95.22,95.23,95.21,95.22
AUDJPY,20080821,075600,95.21,95.22,95.17,95.17
AUDJPY,20080821,075700,95.18,95.18,95.17,95.18
AUDJPY,20080821,075800,95.17,95.18,95.16,95.16
AUDJPY,20080821,075900,95.15,95.15,95.12,95.14
AUDJPY,20080821,080000,95.15,95.17,95.12,95.12
AUDJPY,20080821,080100,95.11,95.11,95.05,95.09
AUDJPY,20080821,080200,95.08,95.09,95.05,95.06
AUDJPY,20080821,080300,95.07,95.07,95.06,95.07
AUDJPY,20080821,080400,95.06,95.06,95.03,95.03
AUDJPY,20080821,080500,95.01,95.06,95.01,95.06
AUDJPY,20080821,080600,95.05,95.07,95.05,95.07
AUDJPY,20080821,080700,95.06,95.06,95.05,95.05
AUDJPY,20080821,080800,95.06,95.09,95.05,95.09
AUDJPY,20080821,080900,95.08,95.09,95.07,95.09
AUDJPY,20080821,081000,95.10,95.10,95.09,95.10
AUDJPY,20080821,081100,95.09,95.10,95.08,95.08
AUDJPY,20080821,081200,95.09,95.15,95.09,95.15
AUDJPY,20080821,081300,95.14,95.14,95.12,95.13
AUDJPY,20080821,081400,95.12,95.12,95.09,95.12
AUDJPY,20080821,081500,95.11,95.14,95.10,95.13
AUDJPY,20080821,081600,95.11,95.13,95.11,95.13
AUDJPY,20080821,081700,95.14,95.15,95.13,95.13
AUDJPY,20080821,081800,95.12,95.16,95.12,95.15
AUDJPY,20080821,081900,95.16,95.16,95.14,95.14
AUDJPY,20080821,082000,95.15,95.17,95.14,95.15
AUDJPY,20080821,082100,95.16,95.19,95.15,95.19
AUDJPY,20080821,082200,95.18,95.23,95.18,95.18
AUDJPY,20080821,082300,95.17,95.17,95.14,95.14
AUDJPY,20080821,082400,95.13,95.16,95.12,95.16
AUDJPY,20080821,082500,95.17,95.19,95.12,95.18
AUDJPY,20080821,082600,95.17,95.17,95.14,95.14
AUDJPY,20080821,082700,95.15,95.16,95.13,95.13
AUDJPY,20080821,082800,95.12,95.12,95.11,95.11
AUDJPY,20080821,082900,95.10,95.14,95.10,95.14
AUDJPY,20080821,083000,95.13,95.13,95.10,95.13
AUDJPY,20080821,083100,95.14,95.17,95.14,95.15
AUDJPY,20080821,083200,95.16,95.16,95.12,95.13
AUDJPY,20080821,083300,95.14,95.15,95.12,95.15
AUDJPY,20080821,083400,95.14,95.15,95.11,95.14
AUDJPY,20080821,083500,95.14,95.14,95.14,95.14
AUDJPY,20080821,083600,95.12,95.12,95.05,95.07
AUDJPY,20080821,083700,95.08,95.08,95.05,95.05
AUDJPY,20080821,083800,95.06,95.07,95.05,95.07
AUDJPY,20080821,083900,95.06,95.07,95.04,95.04
AUDJPY,20080821,084000,95.03,95.03,95.02,95.02
AUDJPY,20080821,084100,95.03,95.04,95.01,95.02
AUDJPY,20080821,084200,95.01,95.05,95.01,95.05
AUDJPY,20080821,084300,95.04,95.04,95.03,95.04
AUDJPY,20080821,084400,95.05,95.07,95.05,95.06
AUDJPY,20080821,084500,95.07,95.11,95.06,95.11
AUDJPY,20080821,084600,95.10,95.10,95.07,95.09
AUDJPY,20080821,084700,95.08,95.11,95.08,95.11
AUDJPY,20080821,084800,95.12,95.13,95.08,95.08
AUDJPY,20080821,084900,95.07,95.07,95.06,95.06
AUDJPY,20080821,085000,95.07,95.09,95.05,95.05
AUDJPY,20080821,085100,95.06,95.07,95.05,95.06
AUDJPY,20080821,085200,95.05,95.06,95.03,95.03
AUDJPY,20080821,085300,95.04,95.08,95.04,95.05
AUDJPY,20080821,085400,95.07,95.07,95.05,95.06
AUDJPY,20080821,085500,95.07,95.08,95.05,95.05
AUDJPY,20080821,085600,95.06,95.12,95.06,95.12
AUDJPY,20080821,085700,95.11,95.11,95.09,95.09
AUDJPY,20080821,085800,95.08,95.08,95.03,95.05
AUDJPY,20080821,085900,95.04,95.06,95.03,95.04
AUDJPY,20080821,090000,95.03,95.04,95.03,95.04
AUDJPY,20080821,090100,95.05,95.05,95.03,95.04
AUDJPY,20080821,090200,95.03,95.03,95.02,95.02
AUDJPY,20080821,090300,95.03,95.04,95.01,95.01
AUDJPY,20080821,090400,95.00,95.02,94.99,95.02
AUDJPY,20080821,090500,95.03,95.04,95.01,95.02
AUDJPY,20080821,090600,95.01,95.01,94.99,94.99
AUDJPY,20080821,090700,95.00,95.01,94.97,94.97
AUDJPY,20080821,090800,94.98,95.02,94.98,95.01
AUDJPY,20080821,090900,95.02,95.08,95.02,95.08
AUDJPY,20080821,091000,95.07,95.07,95.06,95.06
AUDJPY,20080821,091100,95.07,95.07,95.04,95.04
AUDJPY,20080821,091200,95.03,95.05,95.03,95.05
AUDJPY,20080821,091300,95.06,95.07,95.03,95.03
AUDJPY,20080821,091400,95.04,95.04,95.01,95.02
AUDJPY,20080821,091500,95.03,95.05,95.03,95.05
AUDJPY,20080821,091600,95.06,95.12,95.06,95.12
AUDJPY,20080821,091700,95.11,95.11,95.09,95.10
AUDJPY,20080821,091800,95.11,95.11,95.09,95.09
AUDJPY,20080821,091900,95.10,95.10,95.08,95.08
AUDJPY,20080821,092000,95.07,95.08,95.06,95.06
AUDJPY,20080821,092100,95.07,95.09,95.07,95.09
AUDJPY,20080821,092200,95.10,95.13,95.10,95.13
AUDJPY,20080821,092300,95.12,95.12,95.11,95.11
AUDJPY,20080821,092400,95.10,95.10,95.08,95.09
AUDJPY,20080821,092500,95.10,95.10,95.06,95.07
AUDJPY,20080821,092600,95.06,95.08,95.06,95.08
AUDJPY,20080821,092700,95.07,95.07,95.03,95.04
AUDJPY,20080821,092800,95.03,95.03,95.02,95.03
AUDJPY,20080821,092900,95.02,95.03,95.01,95.03
AUDJPY,20080821,093000,95.03,95.03,95.02,95.03
AUDJPY,20080821,093100,95.02,95.02,95.00,95.01
AUDJPY,20080821,093200,95.00,95.02,95.00,95.01
AUDJPY,20080821,093300,95.02,95.02,95.01,95.02
AUDJPY,20080821,093400,95.03,95.03,95.01,95.01
AUDJPY,20080821,093500,95.02,95.02,94.99,94.99
AUDJPY,20080821,093600,95.00,95.01,95.00,95.00
AUDJPY,20080821,093700,95.01,95.02,95.00,95.00
AUDJPY,20080821,093800,95.01,95.01,95.00,95.01
AUDJPY,20080821,093900,95.00,95.02,95.00,95.00
AUDJPY,20080821,094000,95.01,95.01,94.97,95.00
AUDJPY,20080821,094100,94.99,95.01,94.99,94.99
AUDJPY,20080821,094200,95.00,95.00,94.97,94.97
AUDJPY,20080821,094300,94.98,94.99,94.98,94.99
AUDJPY,20080821,094400,94.99,94.99,94.98,94.98
AUDJPY,20080821,094500,94.97,94.99,94.97,94.98
AUDJPY,20080821,094600,94.99,94.99,94.98,94.99
AUDJPY,20080821,094700,94.98,95.00,94.96,94.96
AUDJPY,20080821,094800,94.95,94.96,94.95,94.95
AUDJPY,20080821,094900,94.94,94.94,94.89,94.90
AUDJPY,20080821,095000,94.89,94.93,94.88,94.93
AUDJPY,20080821,095100,94.92,94.92,94.91,94.91
AUDJPY,20080821,095200,94.92,94.93,94.90,94.92
AUDJPY,20080821,095300,94.91,94.97,94.91,94.97
AUDJPY,20080821,095400,94.96,94.96,94.93,94.94
AUDJPY,20080821,095500,94.93,94.96,94.93,94.96
AUDJPY,20080821,095600,94.95,94.95,94.94,94.94
AUDJPY,20080821,095700,94.95,94.98,94.95,94.98
AUDJPY,20080821,095800,94.99,94.99,94.98,94.99
AUDJPY,20080821,095900,95.00,95.00,94.98,94.98
AUDJPY,20080821,100000,94.99,94.99,94.98,94.99
AUDJPY,20080821,100100,94.98,95.01,94.98,95.01
AUDJPY,20080821,100200,95.02,95.05,95.02,95.04
AUDJPY,20080821,100300,95.03,95.03,95.01,95.03
AUDJPY,20080821,100400,95.02,95.02,95.02,95.02
AUDJPY,20080821,100500,95.02,95.02,94.99,94.99
AUDJPY,20080821,100600,94.98,94.99,94.95,94.98
AUDJPY,20080821,100700,94.99,94.99,94.98,94.98
AUDJPY,20080821,100800,94.99,94.99,94.97,94.99
AUDJPY,20080821,100900,94.98,94.98,94.97,94.97
AUDJPY,20080821,101000,94.97,94.97,94.97,94.97
AUDJPY,20080821,101100,94.97,94.97,94.97,94.97
AUDJPY,20080821,101200,94.96,94.97,94.96,94.96
AUDJPY,20080821,101300,94.95,94.95,94.94,94.94
AUDJPY,20080821,101400,94.93,94.93,94.91,94.91
AUDJPY,20080821,101500,94.92,94.93,94.90,94.91
AUDJPY,20080821,101600,94.90,94.91,94.90,94.90
AUDJPY,20080821,101700,94.89,94.90,94.89,94.89
AUDJPY,20080821,101800,94.88,94.88,94.87,94.88
AUDJPY,20080821,101900,94.87,94.89,94.87,94.87
AUDJPY,20080821,102000,94.88,94.88,94.87,94.87
AUDJPY,20080821,102100,94.88,94.88,94.86,94.88
AUDJPY,20080821,102200,94.89,94.90,94.88,94.88
AUDJPY,20080821,102300,94.88,94.88,94.88,94.88
AUDJPY,20080821,102400,94.89,94.90,94.87,94.87
AUDJPY,20080821,102500,94.88,94.88,94.87,94.87
AUDJPY,20080821,102600,94.88,94.88,94.87,94.87
AUDJPY,20080821,102700,94.86,94.87,94.84,94.84
AUDJPY,20080821,102800,94.85,94.85,94.83,94.83
AUDJPY,20080821,102900,94.82,94.82,94.76,94.77
AUDJPY,20080821,103000,94.76,94.83,94.76,94.83
AUDJPY,20080821,103100,94.84,94.86,94.83,94.85
AUDJPY,20080821,103200,94.84,94.84,94.80,94.80
AUDJPY,20080821,103300,94.81,94.81,94.74,94.75
AUDJPY,20080821,103400,94.74,94.75,94.71,94.71
AUDJPY,20080821,103500,94.70,94.71,94.69,94.70
AUDJPY,20080821,103600,94.69,94.71,94.58,94.58
AUDJPY,20080821,103700,94.59,94.59,94.55,94.56
AUDJPY,20080821,103800,94.57,94.59,94.56,94.56
AUDJPY,20080821,103900,94.55,94.55,94.53,94.53
AUDJPY,20080821,104000,94.54,94.55,94.52,94.52
AUDJPY,20080821,104100,94.51,94.53,94.50,94.52
AUDJPY,20080821,104200,94.51,94.51,94.46,94.46
AUDJPY,20080821,104300,94.45,94.45,94.39,94.39
AUDJPY,20080821,104400,94.37,94.42,94.36,94.42
AUDJPY,20080821,104500,94.43,94.47,94.42,94.47
AUDJPY,20080821,104600,94.48,94.52,94.48,94.50
AUDJPY,20080821,104700,94.49,94.52,94.49,94.52
AUDJPY,20080821,104800,94.53,94.55,94.52,94.55
AUDJPY,20080821,104900,94.56,94.56,94.55,94.56
AUDJPY,20080821,105000,94.57,94.59,94.56,94.59
AUDJPY,20080821,105100,94.60,94.60,94.59,94.59
AUDJPY,20080821,105200,94.58,94.58,94.53,94.53
AUDJPY,20080821,105300,94.54,94.55,94.53,94.54
AUDJPY,20080821,105400,94.56,94.59,94.56,94.59
AUDJPY,20080821,105500,94.59,94.59,94.59,94.59
AUDJPY,20080821,105600,94.60,94.61,94.59,94.60
AUDJPY,20080821,105700,94.61,94.63,94.60,94.63
AUDJPY,20080821,105800,94.62,94.65,94.62,94.63
AUDJPY,20080821,105900,94.62,94.62,94.57,94.61
AUDJPY,20080821,110000,94.59,94.59,94.56,94.57
AUDJPY,20080821,110100,94.56,94.56,94.55,94.56
AUDJPY,20080821,110200,94.57,94.59,94.55,94.55
AUDJPY,20080821,110300,94.54,94.54,94.52,94.53
AUDJPY,20080821,110400,94.53,94.56,94.53,94.55
AUDJPY,20080821,110500,94.54,94.56,94.54,94.56
AUDJPY,20080821,110600,94.55,94.58,94.55,94.58
AUDJPY,20080821,110700,94.57,94.57,94.56,94.56
AUDJPY,20080821,110800,94.55,94.55,94.52,94.55
AUDJPY,20080821,110900,94.56,94.57,94.55,94.57
AUDJPY,20080821,111000,94.56,94.57,94.54,94.55
AUDJPY,20080821,111100,94.54,94.54,94.53,94.53
AUDJPY,20080821,111200,94.54,94.54,94.52,94.54
AUDJPY,20080821,111300,94.55,94.55,94.53,94.55
AUDJPY,20080821,111400,94.54,94.56,94.54,94.56
AUDJPY,20080821,111500,94.55,94.57,94.54,94.56
AUDJPY,20080821,111600,94.57,94.58,94.57,94.58
AUDJPY,20080821,111700,94.57,94.60,94.56,94.58
AUDJPY,20080821,111800,94.57,94.58,94.56,94.57
AUDJPY,20080821,111900,94.56,94.56,94.53,94.54
AUDJPY,20080821,112000,94.53,94.54,94.50,94.50
AUDJPY,20080821,112100,94.51,94.51,94.48,94.48
AUDJPY,20080821,112200,94.49,94.50,94.49,94.50
AUDJPY,20080821,112300,94.51,94.52,94.50,94.50
AUDJPY,20080821,112400,94.49,94.52,94.49,94.52
AUDJPY,20080821,112500,94.51,94.52,94.51,94.51
AUDJPY,20080821,112600,94.50,94.50,94.49,94.50
AUDJPY,20080821,112700,94.49,94.49,94.46,94.46
AUDJPY,20080821,112800,94.45,94.47,94.45,94.47
AUDJPY,20080821,112900,94.46,94.49,94.46,94.49
AUDJPY,20080821,113000,94.50,94.51,94.50,94.51
AUDJPY,20080821,113100,94.52,94.52,94.51,94.52
AUDJPY,20080821,113200,94.51,94.53,94.51,94.53
AUDJPY,20080821,113300,94.52,94.52,94.51,94.52
AUDJPY,20080821,113400,94.53,94.53,94.52,94.53
AUDJPY,20080821,113500,94.54,94.54,94.53,94.53
AUDJPY,20080821,113600,94.53,94.53,94.52,94.53
AUDJPY,20080821,113700,94.52,94.53,94.52,94.52
AUDJPY,20080821,113800,94.53,94.55,94.53,94.55
AUDJPY,20080821,113900,94.56,94.56,94.55,94.56
AUDJPY,20080821,114000,94.57,94.57,94.56,94.56
AUDJPY,20080821,114100,94.57,94.57,94.56,94.56
AUDJPY,20080821,114200,94.57,94.62,94.57,94.61
AUDJPY,20080821,114300,94.60,94.61,94.59,94.59
AUDJPY,20080821,114400,94.60,94.60,94.58,94.60
AUDJPY,20080821,114500,94.59,94.59,94.57,94.57
AUDJPY,20080821,114600,94.56,94.56,94.52,94.52
AUDJPY,20080821,114700,94.51,94.51,94.46,94.46
AUDJPY,20080821,114800,94.45,94.46,94.39,94.40
AUDJPY,20080821,114900,94.39,94.39,94.33,94.33
AUDJPY,20080821,115000,94.34,94.34,94.26,94.27
AUDJPY,20080821,115100,94.26,94.26,94.16,94.18
AUDJPY,20080821,115200,94.19,94.26,94.19,94.25
AUDJPY,20080821,115300,94.24,94.28,94.24,94.28
AUDJPY,20080821,115400,94.29,94.31,94.29,94.31
AUDJPY,20080821,115500,94.30,94.31,94.28,94.31
AUDJPY,20080821,115600,94.30,94.33,94.30,94.32
AUDJPY,20080821,115700,94.33,94.33,94.32,94.33
AUDJPY,20080821,115800,94.34,94.34,94.33,94.34
AUDJPY,20080821,115900,94.33,94.33,94.30,94.31
AUDJPY,20080821,120000,94.30,94.30,94.27,94.28
AUDJPY,20080821,120100,94.29,94.29,94.27,94.28
AUDJPY,20080821,120200,94.29,94.29,94.28,94.29
AUDJPY,20080821,120300,94.28,94.29,94.28,94.28
AUDJPY,20080821,120400,94.29,94.31,94.29,94.31
AUDJPY,20080821,120500,94.30,94.30,94.29,94.30
AUDJPY,20080821,120600,94.31,94.31,94.30,94.30
AUDJPY,20080821,120700,94.29,94.30,94.29,94.30
AUDJPY,20080821,120800,94.31,94.31,94.28,94.28
AUDJPY,20080821,120900,94.27,94.27,94.26,94.26
AUDJPY,20080821,121000,94.27,94.28,94.27,94.28
AUDJPY,20080821,121100,94.27,94.28,94.25,94.25
AUDJPY,20080821,121200,94.26,94.28,94.26,94.28
AUDJPY,20080821,121300,94.27,94.29,94.27,94.28
AUDJPY,20080821,121400,94.27,94.27,94.23,94.23
AUDJPY,20080821,121500,94.24,94.24,94.21,94.22
AUDJPY,20080821,121600,94.21,94.22,94.21,94.22
AUDJPY,20080821,121700,94.23,94.23,94.22,94.23
AUDJPY,20080821,121800,94.22,94.26,94.22,94.26
AUDJPY,20080821,121900,94.25,94.26,94.25,94.25
AUDJPY,20080821,122000,94.24,94.25,94.24,94.25
AUDJPY,20080821,122100,94.26,94.28,94.26,94.28
AUDJPY,20080821,122200,94.29,94.29,94.28,94.28
AUDJPY,20080821,122300,94.29,94.30,94.29,94.30
AUDJPY,20080821,122400,94.29,94.31,94.29,94.31
AUDJPY,20080821,122500,94.32,94.37,94.32,94.37
AUDJPY,20080821,122600,94.36,94.37,94.35,94.35
AUDJPY,20080821,122700,94.34,94.36,94.34,94.36
AUDJPY,20080821,122800,94.37,94.38,94.37,94.38
AUDJPY,20080821,122900,94.39,94.39,94.36,94.36
AUDJPY,20080821,123000,94.35,94.35,94.34,94.34
AUDJPY,20080821,123100,94.33,94.33,94.32,94.33
AUDJPY,20080821,123200,94.32,94.32,94.30,94.31
AUDJPY,20080821,123300,94.30,94.35,94.30,94.35
AUDJPY,20080821,123400,94.36,94.36,94.35,94.35
AUDJPY,20080821,123500,94.34,94.36,94.29,94.30
AUDJPY,20080821,123600,94.28,94.30,94.27,94.28
AUDJPY,20080821,123700,94.29,94.30,94.28,94.30
AUDJPY,20080821,123800,94.29,94.31,94.28,94.30
AUDJPY,20080821,123900,94.31,94.34,94.31,94.34
AUDJPY,20080821,124000,94.33,94.33,94.31,94.31
AUDJPY,20080821,124100,94.32,94.33,94.28,94.30
AUDJPY,20080821,124200,94.31,94.32,94.30,94.32
AUDJPY,20080821,124300,94.31,94.31,94.26,94.27
AUDJPY,20080821,124400,94.26,94.29,94.25,94.28
AUDJPY,20080821,124500,94.27,94.28,94.26,94.28
AUDJPY,20080821,124600,94.27,94.33,94.26,94.33
AUDJPY,20080821,124700,94.32,94.34,94.32,94.34
AUDJPY,20080821,124800,94.35,94.35,94.33,94.34
AUDJPY,20080821,124900,94.35,94.35,94.34,94.35
AUDJPY,20080821,125000,94.36,94.36,94.35,94.35
AUDJPY,20080821,125100,94.36,94.36,94.35,94.36
AUDJPY,20080821,125200,94.35,94.42,94.35,94.40
AUDJPY,20080821,125300,94.38,94.39,94.36,94.38
AUDJPY,20080821,125400,94.37,94.38,94.36,94.38
AUDJPY,20080821,125500,94.37,94.38,94.36,94.38
AUDJPY,20080821,125600,94.39,94.39,94.38,94.39
AUDJPY,20080821,125700,94.38,94.38,94.36,94.37
AUDJPY,20080821,125800,94.38,94.39,94.37,94.37
AUDJPY,20080821,125900,94.36,94.36,94.32,94.34
AUDJPY,20080821,130000,94.35,94.38,94.33,94.38
AUDJPY,20080821,130100,94.39,94.41,94.37,94.38
AUDJPY,20080821,130200,94.39,94.40,94.39,94.39
AUDJPY,20080821,130300,94.40,94.42,94.39,94.42
AUDJPY,20080821,130400,94.41,94.42,94.40,94.40
AUDJPY,20080821,130500,94.41,94.42,94.41,94.42
AUDJPY,20080821,130600,94.41,94.44,94.41,94.43
AUDJPY,20080821,130700,94.41,94.42,94.39,94.42
AUDJPY,20080821,130800,94.41,94.41,94.40,94.40
AUDJPY,20080821,130900,94.39,94.40,94.39,94.40
AUDJPY,20080821,131000,94.39,94.39,94.36,94.36
AUDJPY,20080821,131100,94.35,94.39,94.35,94.39
AUDJPY,20080821,131200,94.38,94.38,94.36,94.38
AUDJPY,20080821,131300,94.37,94.40,94.37,94.40
AUDJPY,20080821,131400,94.41,94.44,94.41,94.44
AUDJPY,20080821,131500,94.43,94.43,94.41,94.41
AUDJPY,20080821,131600,94.40,94.42,94.39,94.39
AUDJPY,20080821,131700,94.40,94.42,94.39,94.39
AUDJPY,20080821,131800,94.40,94.40,94.37,94.37
AUDJPY,20080821,131900,94.36,94.39,94.34,94.39
AUDJPY,20080821,132000,94.40,94.42,94.38,94.38
AUDJPY,20080821,132100,94.37,94.38,94.36,94.36
AUDJPY,20080821,132200,94.37,94.39,94.36,94.39
AUDJPY,20080821,132300,94.40,94.40,94.36,94.36
AUDJPY,20080821,132400,94.35,94.35,94.31,94.31
AUDJPY,20080821,132500,94.32,94.34,94.32,94.33
AUDJPY,20080821,132600,94.32,94.32,94.29,94.29
AUDJPY,20080821,132700,94.28,94.30,94.27,94.30
AUDJPY,20080821,132800,94.29,94.30,94.29,94.29
AUDJPY,20080821,132900,94.28,94.28,94.26,94.26
AUDJPY,20080821,133000,94.25,94.26,94.25,94.26
AUDJPY,20080821,133100,94.25,94.28,94.25,94.28
AUDJPY,20080821,133200,94.29,94.33,94.29,94.33
AUDJPY,20080821,133300,94.32,94.35,94.32,94.34
AUDJPY,20080821,133400,94.33,94.34,94.32,94.34
AUDJPY,20080821,133500,94.33,94.34,94.31,94.32
AUDJPY,20080821,133600,94.31,94.32,94.31,94.31
AUDJPY,20080821,133700,94.30,94.30,94.28,94.28
AUDJPY,20080821,133800,94.27,94.28,94.27,94.28
AUDJPY,20080821,133900,94.29,94.30,94.28,94.28
AUDJPY,20080821,134000,94.29,94.31,94.29,94.30
AUDJPY,20080821,134100,94.29,94.29,94.26,94.26
AUDJPY,20080821,134200,94.27,94.27,94.25,94.25
AUDJPY,20080821,134300,94.24,94.25,94.23,94.25
AUDJPY,20080821,134400,94.25,94.25,94.25,94.25
AUDJPY,20080821,134500,94.26,94.28,94.26,94.28
AUDJPY,20080821,134600,94.27,94.30,94.27,94.29
AUDJPY,20080821,134700,94.28,94.33,94.28,94.29
AUDJPY,20080821,134800,94.28,94.31,94.27,94.31
AUDJPY,20080821,134900,94.32,94.34,94.32,94.32
AUDJPY,20080821,135000,94.31,94.31,94.25,94.26
AUDJPY,20080821,135100,94.25,94.25,94.21,94.21
AUDJPY,20080821,135200,94.22,94.24,94.20,94.20
AUDJPY,20080821,135300,94.18,94.19,94.16,94.19
AUDJPY,20080821,135400,94.20,94.21,94.17,94.17
AUDJPY,20080821,135500,94.18,94.19,94.17,94.19
AUDJPY,20080821,135600,94.18,94.19,94.16,94.16
AUDJPY,20080821,135700,94.17,94.20,94.17,94.17
AUDJPY,20080821,135800,94.18,94.18,94.16,94.16
AUDJPY,20080821,135900,94.17,94.22,94.17,94.22
AUDJPY,20080821,140000,94.23,94.25,94.23,94.24
AUDJPY,20080821,140100,94.25,94.25,94.18,94.22
AUDJPY,20080821,140200,94.21,94.21,94.18,94.20
AUDJPY,20080821,140300,94.21,94.21,94.18,94.18
AUDJPY,20080821,140400,94.17,94.20,94.15,94.18
AUDJPY,20080821,140500,94.17,94.17,94.17,94.17
AUDJPY,20080821,140600,94.17,94.18,94.16,94.18
AUDJPY,20080821,140700,94.19,94.23,94.19,94.22
AUDJPY,20080821,140800,94.23,94.25,94.23,94.24
AUDJPY,20080821,140900,94.23,94.23,94.20,94.22
AUDJPY,20080821,141000,94.23,94.23,94.22,94.23
AUDJPY,20080821,141100,94.22,94.22,94.20,94.20
AUDJPY,20080821,141200,94.19,94.20,94.17,94.20
AUDJPY,20080821,141300,94.21,94.24,94.19,94.19
AUDJPY,20080821,141400,94.20,94.21,94.19,94.21
AUDJPY,20080821,141500,94.22,94.24,94.22,94.23
AUDJPY,20080821,141600,94.24,94.32,94.24,94.32
AUDJPY,20080821,141700,94.31,94.33,94.31,94.32
AUDJPY,20080821,141800,94.31,94.32,94.30,94.31
AUDJPY,20080821,141900,94.30,94.31,94.29,94.30
AUDJPY,20080821,142000,94.31,94.31,94.26,94.27
AUDJPY,20080821,142100,94.26,94.26,94.23,94.24
AUDJPY,20080821,142200,94.23,94.23,94.22,94.23
AUDJPY,20080821,142300,94.22,94.23,94.22,94.23
AUDJPY,20080821,142400,94.24,94.25,94.22,94.24
AUDJPY,20080821,142500,94.25,94.28,94.25,94.28
AUDJPY,20080821,142600,94.29,94.32,94.29,94.32
AUDJPY,20080821,142700,94.33,94.33,94.31,94.32
AUDJPY,20080821,142800,94.31,94.31,94.23,94.24
AUDJPY,20080821,142900,94.25,94.25,94.24,94.25
AUDJPY,20080821,143000,94.24,94.24,94.22,94.22
AUDJPY,20080821,143100,94.23,94.25,94.19,94.20
AUDJPY,20080821,143200,94.19,94.20,94.17,94.17
AUDJPY,20080821,143300,94.18,94.20,94.18,94.19
AUDJPY,20080821,143400,94.18,94.22,94.17,94.22
AUDJPY,20080821,143500,94.21,94.21,94.19,94.19
AUDJPY,20080821,143600,94.20,94.22,94.20,94.21
AUDJPY,20080821,143700,94.22,94.22,94.19,94.19
AUDJPY,20080821,143800,94.17,94.18,94.15,94.15
AUDJPY,20080821,143900,94.14,94.14,94.10,94.11
AUDJPY,20080821,144000,94.12,94.20,94.11,94.20
AUDJPY,20080821,144100,94.19,94.22,94.19,94.21
AUDJPY,20080821,144200,94.22,94.22,94.20,94.20
AUDJPY,20080821,144300,94.21,94.21,94.20,94.21
AUDJPY,20080821,144400,94.20,94.22,94.19,94.22
AUDJPY,20080821,144500,94.23,94.24,94.20,94.21
AUDJPY,20080821,144600,94.20,94.21,94.19,94.21
AUDJPY,20080821,144700,94.22,94.23,94.20,94.20
AUDJPY,20080821,144800,94.19,94.20,94.19,94.19
AUDJPY,20080821,144900,94.20,94.25,94.20,94.25
AUDJPY,20080821,145000,94.26,94.28,94.24,94.24
AUDJPY,20080821,145100,94.25,94.28,94.25,94.28
AUDJPY,20080821,145200,94.27,94.27,94.26,94.27
AUDJPY,20080821,145300,94.27,94.30,94.27,94.30
AUDJPY,20080821,145400,94.31,94.37,94.31,94.36
AUDJPY,20080821,145500,94.37,94.39,94.33,94.34
AUDJPY,20080821,145600,94.33,94.34,94.33,94.33
AUDJPY,20080821,145700,94.32,94.35,94.32,94.35
AUDJPY,20080821,145800,94.36,94.36,94.35,94.35
AUDJPY,20080821,145900,94.34,94.36,94.33,94.36
AUDJPY,20080821,150000,94.35,94.36,94.31,94.31
AUDJPY,20080821,150100,94.30,94.35,94.29,94.35
AUDJPY,20080821,150200,94.36,94.42,94.36,94.41
AUDJPY,20080821,150300,94.40,94.41,94.38,94.39
AUDJPY,20080821,150400,94.40,94.42,94.38,94.39
AUDJPY,20080821,150500,94.40,94.44,94.40,94.42
AUDJPY,20080821,150600,94.43,94.47,94.42,94.45
AUDJPY,20080821,150700,94.44,94.48,94.43,94.47
AUDJPY,20080821,150800,94.48,94.51,94.46,94.51
AUDJPY,20080821,150900,94.52,94.56,94.52,94.56
AUDJPY,20080821,151000,94.57,94.65,94.57,94.61
AUDJPY,20080821,151100,94.60,94.60,94.58,94.59
AUDJPY,20080821,151200,94.58,94.67,94.58,94.65
AUDJPY,20080821,151300,94.64,94.65,94.61,94.62
AUDJPY,20080821,151400,94.63,94.65,94.63,94.64
AUDJPY,20080821,151500,94.63,94.64,94.61,94.61
AUDJPY,20080821,151600,94.60,94.60,94.57,94.57
AUDJPY,20080821,151700,94.58,94.59,94.56,94.57
AUDJPY,20080821,151800,94.56,94.57,94.55,94.57
AUDJPY,20080821,151900,94.56,94.61,94.56,94.61
AUDJPY,20080821,152000,94.60,94.62,94.59,94.62
AUDJPY,20080821,152100,94.63,94.64,94.61,94.61
AUDJPY,20080821,152200,94.60,94.61,94.59,94.60
AUDJPY,20080821,152300,94.61,94.63,94.59,94.60
AUDJPY,20080821,152400,94.61,94.64,94.60,94.64
AUDJPY,20080821,152500,94.62,94.66,94.62,94.66
AUDJPY,20080821,152600,94.65,94.65,94.62,94.62
AUDJPY,20080821,152700,94.63,94.63,94.62,94.62
AUDJPY,20080821,152800,94.63,94.63,94.62,94.62
AUDJPY,20080821,152900,94.61,94.65,94.61,94.65
AUDJPY,20080821,153000,94.64,94.65,94.62,94.63
AUDJPY,20080821,153100,94.62,94.68,94.62,94.65
AUDJPY,20080821,153200,94.66,94.70,94.66,94.70
AUDJPY,20080821,153300,94.71,94.73,94.69,94.69
AUDJPY,20080821,153400,94.70,94.71,94.67,94.69
AUDJPY,20080821,153500,94.68,94.77,94.68,94.76
AUDJPY,20080821,153600,94.75,94.76,94.72,94.72
AUDJPY,20080821,153700,94.73,94.77,94.73,94.77
AUDJPY,20080821,153800,94.78,94.79,94.77,94.78
AUDJPY,20080821,153900,94.79,94.87,94.79,94.87
AUDJPY,20080821,154000,94.88,94.91,94.88,94.89
AUDJPY,20080821,154100,94.90,94.92,94.90,94.91
AUDJPY,20080821,154200,94.90,94.90,94.88,94.88
AUDJPY,20080821,154300,94.87,94.89,94.85,94.85
AUDJPY,20080821,154400,94.84,94.86,94.84,94.86
AUDJPY,20080821,154500,94.87,94.88,94.87,94.88
AUDJPY,20080821,154600,94.89,94.91,94.89,94.90
AUDJPY,20080821,154700,94.91,94.98,94.91,94.95
AUDJPY,20080821,154800,94.96,95.01,94.96,95.01
AUDJPY,20080821,154900,95.03,95.04,94.99,95.00
AUDJPY,20080821,155000,94.99,94.99,94.97,94.97
AUDJPY,20080821,155100,94.96,94.97,94.95,94.97
AUDJPY,20080821,155200,94.98,94.99,94.94,94.94
AUDJPY,20080821,155300,94.93,94.95,94.93,94.94
AUDJPY,20080821,155400,94.95,94.97,94.95,94.97
AUDJPY,20080821,155500,94.96,94.97,94.96,94.97
AUDJPY,20080821,155600,94.96,94.97,94.91,94.97
AUDJPY,20080821,155700,95.00,95.08,95.00,95.07
AUDJPY,20080821,155800,95.08,95.14,95.08,95.14
AUDJPY,20080821,155900,95.15,95.15,95.08,95.11
AUDJPY,20080821,160000,95.12,95.12,95.05,95.10
AUDJPY,20080821,160100,95.07,95.11,95.01,95.11
AUDJPY,20080821,160200,95.12,95.13,95.08,95.08
AUDJPY,20080821,160300,95.09,95.09,95.06,95.06
AUDJPY,20080821,160400,95.08,95.09,95.01,95.05
AUDJPY,20080821,160500,95.06,95.06,95.02,95.02
AUDJPY,20080821,160600,95.03,95.03,94.96,94.97
AUDJPY,20080821,160700,94.96,95.00,94.96,94.99
AUDJPY,20080821,160800,94.98,95.00,94.97,94.98
AUDJPY,20080821,160900,94.97,94.97,94.95,94.95
AUDJPY,20080821,161000,94.94,94.94,94.93,94.93
AUDJPY,20080821,161100,94.92,94.99,94.91,94.97
AUDJPY,20080821,161200,94.98,95.00,94.97,94.98
AUDJPY,20080821,161300,94.97,94.99,94.96,94.98
AUDJPY,20080821,161400,94.97,95.00,94.94,95.00
AUDJPY,20080821,161500,94.99,95.00,94.97,94.98
AUDJPY,20080821,161600,94.99,95.01,94.99,95.00
AUDJPY,20080821,161700,94.99,95.00,94.99,95.00
AUDJPY,20080821,161800,94.99,95.01,94.98,95.01
AUDJPY,20080821,161900,95.02,95.04,95.01,95.03
AUDJPY,20080821,162000,95.04,95.08,95.04,95.05
AUDJPY,20080821,162100,95.04,95.06,95.04,95.06
AUDJPY,20080821,162200,95.07,95.07,95.04,95.07
AUDJPY,20080821,162300,95.08,95.10,95.08,95.09
AUDJPY,20080821,162400,95.08,95.09,95.06,95.07
AUDJPY,20080821,162500,95.06,95.06,95.03,95.05
AUDJPY,20080821,162600,95.04,95.06,95.04,95.05
AUDJPY,20080821,162700,95.06,95.06,95.05,95.06
AUDJPY,20080821,162800,95.07,95.07,95.07,95.07
AUDJPY,20080821,162900,95.06,95.06,95.02,95.02
AUDJPY,20080821,163000,95.03,95.03,95.00,95.00
AUDJPY,20080821,163100,95.01,95.01,94.98,94.99
AUDJPY,20080821,163200,94.98,94.98,94.94,94.94
AUDJPY,20080821,163300,94.95,94.98,94.95,94.96
AUDJPY,20080821,163400,94.95,94.97,94.95,94.95
AUDJPY,20080821,163500,94.94,94.96,94.93,94.95
AUDJPY,20080821,163600,94.97,94.98,94.95,94.96
AUDJPY,20080821,163700,94.97,94.98,94.96,94.97
AUDJPY,20080821,163800,94.95,94.99,94.94,94.99
AUDJPY,20080821,163900,95.00,95.01,94.97,95.00
AUDJPY,20080821,164000,95.01,95.01,95.00,95.01
AUDJPY,20080821,164100,95.02,95.05,95.02,95.05
AUDJPY,20080821,164200,95.04,95.05,95.03,95.05
AUDJPY,20080821,164300,95.06,95.06,95.01,95.01
AUDJPY,20080821,164400,95.00,95.04,95.00,95.03
AUDJPY,20080821,164500,95.04,95.04,95.01,95.01
AUDJPY,20080821,164600,95.02,95.07,95.02,95.05
AUDJPY,20080821,164700,95.04,95.06,95.03,95.06
AUDJPY,20080821,164800,95.05,95.09,95.05,95.09
AUDJPY,20080821,164900,95.08,95.10,95.08,95.08
AUDJPY,20080821,165000,95.09,95.11,95.09,95.10
AUDJPY,20080821,165100,95.11,95.11,95.08,95.09
AUDJPY,20080821,165200,95.10,95.11,95.09,95.11
AUDJPY,20080821,165300,95.12,95.13,95.11,95.12
AUDJPY,20080821,165400,95.11,95.14,95.11,95.13
AUDJPY,20080821,165500,95.14,95.14,95.12,95.12
AUDJPY,20080821,165600,95.13,95.14,95.12,95.14
AUDJPY,20080821,165700,95.15,95.16,95.12,95.12
AUDJPY,20080821,165800,95.13,95.15,95.12,95.15
AUDJPY,20080821,165900,95.16,95.16,95.12,95.12
AUDJPY,20080821,170000,95.13,95.16,95.13,95.14
AUDJPY,20080821,170100,95.15,95.15,95.10,95.10
AUDJPY,20080821,170200,95.11,95.11,95.08,95.08
AUDJPY,20080821,170300,95.07,95.09,95.06,95.07
AUDJPY,20080821,170400,95.08,95.09,95.08,95.08
AUDJPY,20080821,170500,95.07,95.08,95.06,95.08
AUDJPY,20080821,170600,95.07,95.08,95.05,95.05
AUDJPY,20080821,170700,95.06,95.07,95.02,95.02
AUDJPY,20080821,170800,95.03,95.05,95.02,95.04
AUDJPY,20080821,170900,95.03,95.05,95.03,95.05
AUDJPY,20080821,171000,95.06,95.06,95.05,95.05
AUDJPY,20080821,171100,95.06,95.08,95.05,95.06
AUDJPY,20080821,171200,95.07,95.09,95.07,95.08
AUDJPY,20080821,171300,95.06,95.10,95.06,95.10
AUDJPY,20080821,171400,95.11,95.12,95.09,95.12
AUDJPY,20080821,171500,95.11,95.12,95.09,95.11
AUDJPY,20080821,171600,95.10,95.14,95.10,95.13
AUDJPY,20080821,171700,95.12,95.12,95.11,95.12
AUDJPY,20080821,171800,95.13,95.14,95.12,95.13
AUDJPY,20080821,171900,95.12,95.13,95.12,95.12
AUDJPY,20080821,172000,95.13,95.13,95.11,95.11
AUDJPY,20080821,172100,95.10,95.11,95.10,95.10
AUDJPY,20080821,172200,95.11,95.11,95.08,95.09
AUDJPY,20080821,172300,95.10,95.12,95.10,95.10
AUDJPY,20080821,172400,95.11,95.13,95.11,95.12
AUDJPY,20080821,172500,95.13,95.14,95.09,95.09
AUDJPY,20080821,172600,95.08,95.10,95.07,95.10
AUDJPY,20080821,172700,95.11,95.11,95.07,95.07
AUDJPY,20080821,172800,95.06,95.09,95.06,95.09
AUDJPY,20080821,172900,95.10,95.10,95.08,95.08
AUDJPY,20080821,173000,95.07,95.09,95.04,95.04
AUDJPY,20080821,173100,95.05,95.08,95.05,95.06
AUDJPY,20080821,173200,95.05,95.06,95.05,95.06
AUDJPY,20080821,173300,95.05,95.07,95.05,95.06
AUDJPY,20080821,173400,95.07,95.08,95.05,95.05
AUDJPY,20080821,173500,95.06,95.08,95.05,95.08
AUDJPY,20080821,173600,95.09,95.12,95.09,95.12
AUDJPY,20080821,173700,95.11,95.15,95.10,95.15
AUDJPY,20080821,173800,95.14,95.16,95.14,95.15
AUDJPY,20080821,173900,95.16,95.17,95.13,95.14
AUDJPY,20080821,174000,95.13,95.13,95.10,95.10
AUDJPY,20080821,174100,95.11,95.13,95.11,95.13
AUDJPY,20080821,174200,95.12,95.12,95.11,95.12
AUDJPY,20080821,174300,95.11,95.12,95.09,95.12
AUDJPY,20080821,174400,95.11,95.14,95.11,95.14
AUDJPY,20080821,174500,95.15,95.16,95.12,95.12
AUDJPY,20080821,174600,95.11,95.14,95.11,95.13
AUDJPY,20080821,174700,95.12,95.14,95.11,95.14
AUDJPY,20080821,174800,95.15,95.15,95.13,95.13
AUDJPY,20080821,174900,95.12,95.12,95.11,95.11
AUDJPY,20080821,175000,95.10,95.11,95.09,95.09
AUDJPY,20080821,175100,95.10,95.13,95.10,95.13
AUDJPY,20080821,175200,95.12,95.12,95.12,95.12
AUDJPY,20080821,175300,95.11,95.12,95.11,95.11
AUDJPY,20080821,175400,95.13,95.17,95.13,95.17
AUDJPY,20080821,175500,95.18,95.18,95.16,95.17
AUDJPY,20080821,175600,95.16,95.17,95.15,95.17
AUDJPY,20080821,175700,95.16,95.17,95.13,95.16
AUDJPY,20080821,175800,95.17,95.17,95.13,95.13
AUDJPY,20080821,175900,95.12,95.12,95.12,95.12
AUDJPY,20080821,180000,95.13,95.17,95.13,95.16
AUDJPY,20080821,180100,95.17,95.19,95.17,95.19
AUDJPY,20080821,180200,95.20,95.21,95.20,95.21
AUDJPY,20080821,180300,95.22,95.24,95.22,95.24
AUDJPY,20080821,180400,95.25,95.25,95.21,95.22
AUDJPY,20080821,180500,95.23,95.23,95.20,95.20
AUDJPY,20080821,180600,95.19,95.20,95.17,95.20
AUDJPY,20080821,180700,95.19,95.22,95.19,95.22
AUDJPY,20080821,180800,95.21,95.21,95.19,95.20
AUDJPY,20080821,180900,95.19,95.21,95.19,95.21
AUDJPY,20080821,181000,95.20,95.22,95.20,95.22
AUDJPY,20080821,181100,95.20,95.21,95.20,95.21
AUDJPY,20080821,181200,95.22,95.22,95.21,95.21
AUDJPY,20080821,181300,95.20,95.23,95.20,95.22
AUDJPY,20080821,181400,95.21,95.22,95.21,95.21
AUDJPY,20080821,181500,95.22,95.24,95.22,95.23
AUDJPY,20080821,181600,95.24,95.25,95.22,95.22
AUDJPY,20080821,181700,95.23,95.23,95.19,95.19
AUDJPY,20080821,181800,95.20,95.20,95.19,95.19
AUDJPY,20080821,181900,95.20,95.20,95.19,95.19
AUDJPY,20080821,182000,95.20,95.20,95.19,95.20
AUDJPY,20080821,182100,95.21,95.22,95.20,95.21
AUDJPY,20080821,182200,95.20,95.22,95.20,95.20
AUDJPY,20080821,182300,95.21,95.22,95.21,95.21
AUDJPY,20080821,182400,95.21,95.21,95.20,95.21
AUDJPY,20080821,182500,95.20,95.22,95.20,95.20
AUDJPY,20080821,182600,95.21,95.21,95.17,95.17
AUDJPY,20080821,182700,95.16,95.17,95.15,95.16
AUDJPY,20080821,182800,95.17,95.17,95.16,95.16
AUDJPY,20080821,182900,95.17,95.17,95.16,95.17
AUDJPY,20080821,183000,95.18,95.19,95.17,95.19
AUDJPY,20080821,183100,95.18,95.19,95.18,95.19
AUDJPY,20080821,183200,95.19,95.20,95.19,95.19
AUDJPY,20080821,183300,95.20,95.20,95.19,95.20
AUDJPY,20080821,183400,95.19,95.19,95.19,95.19
AUDJPY,20080821,183500,95.18,95.19,95.18,95.19
AUDJPY,20080821,183600,95.20,95.21,95.20,95.20
AUDJPY,20080821,183700,95.19,95.20,95.19,95.20
AUDJPY,20080821,183800,95.20,95.20,95.20,95.20
AUDJPY,20080821,183900,95.21,95.21,95.19,95.19
AUDJPY,20080821,184000,95.18,95.18,95.18,95.18
AUDJPY,20080821,184100,95.17,95.17,95.16,95.16
AUDJPY,20080821,184200,95.17,95.18,95.17,95.17
AUDJPY,20080821,184300,95.18,95.18,95.17,95.17
AUDJPY,20080821,184400,95.17,95.17,95.17,95.17
AUDJPY,20080821,184500,95.17,95.19,95.16,95.18
AUDJPY,20080821,184600,95.18,95.18,95.18,95.18
AUDJPY,20080821,184700,95.17,95.17,95.17,95.17
AUDJPY,20080821,184800,95.18,95.19,95.17,95.19
AUDJPY,20080821,184900,95.18,95.18,95.17,95.17
AUDJPY,20080821,185000,95.18,95.19,95.18,95.19
AUDJPY,20080821,185100,95.18,95.18,95.18,95.18
AUDJPY,20080821,185200,95.18,95.19,95.18,95.19
AUDJPY,20080821,185300,95.18,95.18,95.17,95.17
AUDJPY,20080821,185400,95.16,95.17,95.16,95.16
AUDJPY,20080821,185500,95.15,95.17,95.15,95.17
AUDJPY,20080821,185600,95.18,95.20,95.18,95.20
AUDJPY,20080821,185700,95.21,95.22,95.21,95.22
AUDJPY,20080821,185800,95.23,95.23,95.22,95.22
AUDJPY,20080821,185900,95.22,95.23,95.22,95.23
AUDJPY,20080821,190000,95.22,95.24,95.22,95.24
AUDJPY,20080821,190100,95.24,95.24,95.24,95.24
AUDJPY,20080821,190200,95.23,95.23,95.23,95.23
AUDJPY,20080821,190300,95.24,95.24,95.23,95.24
AUDJPY,20080821,190400,95.23,95.25,95.23,95.24
AUDJPY,20080821,190500,95.25,95.25,95.22,95.23
AUDJPY,20080821,190600,95.24,95.24,95.23,95.24
AUDJPY,20080821,190700,95.23,95.24,95.23,95.24
AUDJPY,20080821,190800,95.23,95.24,95.23,95.23
AUDJPY,20080821,190900,95.24,95.26,95.23,95.25
AUDJPY,20080821,191000,95.26,95.28,95.26,95.27
AUDJPY,20080821,191100,95.28,95.28,95.26,95.27
AUDJPY,20080821,191200,95.28,95.29,95.27,95.29
AUDJPY,20080821,191300,95.30,95.30,95.30,95.30
AUDJPY,20080821,191400,95.29,95.33,95.29,95.32
AUDJPY,20080821,191500,95.33,95.34,95.33,95.33
AUDJPY,20080821,191600,95.34,95.34,95.31,95.31
AUDJPY,20080821,191700,95.33,95.34,95.31,95.32
AUDJPY,20080821,191800,95.33,95.36,95.33,95.36
AUDJPY,20080821,191900,95.36,95.36,95.36,95.36
AUDJPY,20080821,192000,95.37,95.38,95.37,95.38
AUDJPY,20080821,192100,95.37,95.37,95.33,95.33
AUDJPY,20080821,192200,95.33,95.34,95.33,95.33
AUDJPY,20080821,192300,95.34,95.35,95.32,95.33
AUDJPY,20080821,192400,95.33,95.34,95.33,95.34
AUDJPY,20080821,192500,95.35,95.36,95.35,95.35
AUDJPY,20080821,192600,95.34,95.34,95.33,95.34
AUDJPY,20080821,192700,95.33,95.34,95.33,95.33
AUDJPY,20080821,192800,95.32,95.32,95.30,95.30
AUDJPY,20080821,192900,95.29,95.30,95.28,95.30
AUDJPY,20080821,193000,95.31,95.31,95.29,95.29
AUDJPY,20080821,193100,95.28,95.28,95.27,95.27
AUDJPY,20080821,193200,95.26,95.26,95.26,95.26
AUDJPY,20080821,193300,95.26,95.26,95.25,95.25
AUDJPY,20080821,193400,95.26,95.26,95.24,95.25
AUDJPY,20080821,193500,95.24,95.24,95.24,95.24
AUDJPY,20080821,193600,95.24,95.24,95.23,95.23
AUDJPY,20080821,193700,95.24,95.28,95.24,95.27
AUDJPY,20080821,193800,95.28,95.28,95.27,95.28
AUDJPY,20080821,193900,95.29,95.29,95.28,95.29
AUDJPY,20080821,194000,95.30,95.30,95.30,95.30
AUDJPY,20080821,194100,95.29,95.29,95.29,95.29
AUDJPY,20080821,194200,95.29,95.31,95.28,95.31
AUDJPY,20080821,194300,95.30,95.31,95.30,95.31
AUDJPY,20080821,194400,95.30,95.30,95.29,95.30
AUDJPY,20080821,194500,95.29,95.31,95.29,95.31
AUDJPY,20080821,194600,95.30,95.30,95.29,95.29
AUDJPY,20080821,194700,95.30,95.30,95.30,95.30
AUDJPY,20080821,194800,95.30,95.31,95.30,95.31
AUDJPY,20080821,194900,95.31,95.31,95.31,95.31
AUDJPY,20080821,195000,95.30,95.30,95.29,95.30
AUDJPY,20080821,195100,95.29,95.30,95.27,95.27
AUDJPY,20080821,195200,95.28,95.28,95.25,95.25
AUDJPY,20080821,195300,95.25,95.25,95.25,95.25
AUDJPY,20080821,195400,95.24,95.26,95.23,95.24
AUDJPY,20080821,195500,95.25,95.25,95.25,95.25
AUDJPY,20080821,195600,95.24,95.24,95.23,95.23
AUDJPY,20080821,195700,95.24,95.25,95.23,95.25
AUDJPY,20080821,195800,95.24,95.24,95.24,95.24
AUDJPY,20080821,195900,95.25,95.28,95.25,95.28
AUDJPY,20080821,200000,95.27,95.28,95.26,95.28
AUDJPY,20080821,200100,95.27,95.28,95.26,95.28
AUDJPY,20080821,200200,95.29,95.30,95.29,95.30
AUDJPY,20080821,200300,95.31,95.31,95.30,95.30
AUDJPY,20080821,200400,95.31,95.31,95.30,95.31
AUDJPY,20080821,200500,95.31,95.32,95.31,95.31
AUDJPY,20080821,200600,95.30,95.30,95.29,95.30
AUDJPY,20080821,200700,95.29,95.29,95.29,95.29
AUDJPY,20080821,200800,95.29,95.29,95.29,95.29
AUDJPY,20080821,200900,95.28,95.28,95.28,95.28
AUDJPY,20080821,201000,95.28,95.28,95.26,95.26
AUDJPY,20080821,201100,95.26,95.26,95.26,95.26
AUDJPY,20080821,201200,95.27,95.31,95.27,95.31
AUDJPY,20080821,201300,95.30,95.30,95.29,95.30
AUDJPY,20080821,201400,95.29,95.31,95.29,95.30
AUDJPY,20080821,201500,95.31,95.32,95.30,95.30
AUDJPY,20080821,201600,95.31,95.32,95.31,95.31
AUDJPY,20080821,201700,95.31,95.31,95.31,95.31
AUDJPY,20080821,201800,95.32,95.33,95.32,95.32
AUDJPY,20080821,201900,95.31,95.33,95.31,95.33
AUDJPY,20080821,202000,95.34,95.34,95.33,95.34
AUDJPY,20080821,202100,95.33,95.33,95.32,95.33
AUDJPY,20080821,202200,95.32,95.32,95.31,95.31
AUDJPY,20080821,202300,95.31,95.31,95.31,95.31
AUDJPY,20080821,202400,95.32,95.33,95.32,95.33
AUDJPY,20080821,202500,95.32,95.34,95.32,95.34
AUDJPY,20080821,202600,95.33,95.35,95.33,95.35
AUDJPY,20080821,202700,95.34,95.37,95.34,95.37
AUDJPY,20080821,202800,95.36,95.36,95.36,95.36
AUDJPY,20080821,202900,95.35,95.36,95.35,95.36
AUDJPY,20080821,203000,95.36,95.36,95.36,95.36
AUDJPY,20080821,203100,95.35,95.35,95.35,95.35
AUDJPY,20080821,203200,95.36,95.37,95.36,95.37
AUDJPY,20080821,203300,95.38,95.39,95.38,95.39
AUDJPY,20080821,203400,95.40,95.42,95.40,95.41
AUDJPY,20080821,203500,95.42,95.44,95.42,95.43
AUDJPY,20080821,203600,95.44,95.44,95.44,95.44
AUDJPY,20080821,203700,95.43,95.44,95.43,95.44
AUDJPY,20080821,203800,95.45,95.47,95.45,95.45
AUDJPY,20080821,203900,95.44,95.46,95.44,95.46
AUDJPY,20080821,204000,95.45,95.46,95.45,95.46
AUDJPY,20080821,204100,95.45,95.46,95.45,95.45
AUDJPY,20080821,204200,95.46,95.46,95.45,95.46
AUDJPY,20080821,204300,95.45,95.46,95.45,95.45
AUDJPY,20080821,204400,95.44,95.46,95.44,95.46
AUDJPY,20080821,204500,95.47,95.47,95.46,95.47
AUDJPY,20080821,204600,95.46,95.46,95.45,95.46
AUDJPY,20080821,204700,95.47,95.47,95.45,95.45
AUDJPY,20080821,204800,95.44,95.45,95.44,95.44
AUDJPY,20080821,204900,95.43,95.43,95.42,95.43
AUDJPY,20080821,205000,95.42,95.42,95.41,95.41
AUDJPY,20080821,205100,95.42,95.43,95.42,95.42
AUDJPY,20080821,205200,95.43,95.45,95.43,95.45
AUDJPY,20080821,205300,95.44,95.44,95.44,95.44
AUDJPY,20080821,205400,95.43,95.44,95.42,95.42
AUDJPY,20080821,205500,95.43,95.43,95.42,95.43
AUDJPY,20080821,205600,95.44,95.44,95.40,95.40
AUDJPY,20080821,205700,95.41,95.44,95.41,95.43
AUDJPY,20080821,205800,95.42,95.42,95.42,95.42
AUDJPY,20080821,205900,95.42,95.43,95.42,95.43
AUDJPY,20080821,210000,95.44,95.46,95.44,95.45
AUDJPY,20080821,210100,95.46,95.47,95.45,95.47
AUDJPY,20080821,210200,95.48,95.48,95.47,95.47
AUDJPY,20080821,210300,95.46,95.46,95.45,95.45
AUDJPY,20080821,210400,95.45,95.45,95.43,95.44
AUDJPY,20080821,210500,95.45,95.47,95.44,95.44
AUDJPY,20080821,210600,95.44,95.44,95.44,95.44
AUDJPY,20080821,210700,95.43,95.45,95.43,95.45
AUDJPY,20080821,210800,95.46,95.47,95.45,95.45
AUDJPY,20080821,210900,95.46,95.47,95.46,95.47
AUDJPY,20080821,211000,95.46,95.46,95.44,95.45
AUDJPY,20080821,211100,95.46,95.48,95.46,95.47
AUDJPY,20080821,211200,95.46,95.46,95.45,95.45
AUDJPY,20080821,211300,95.46,95.46,95.45,95.45
AUDJPY,20080821,211400,95.46,95.49,95.45,95.48
AUDJPY,20080821,211500,95.47,95.48,95.47,95.47
AUDJPY,20080821,211600,95.47,95.48,95.47,95.48
AUDJPY,20080821,211700,95.47,95.47,95.45,95.45
AUDJPY,20080821,211800,95.46,95.48,95.46,95.48
AUDJPY,20080821,211900,95.47,95.47,95.46,95.46
AUDJPY,20080821,212000,95.46,95.46,95.46,95.46
AUDJPY,20080821,212100,95.46,95.47,95.45,95.46
AUDJPY,20080821,212200,95.47,95.47,95.47,95.47
AUDJPY,20080821,212300,95.46,95.47,95.46,95.46
AUDJPY,20080821,212400,95.47,95.48,95.46,95.47
AUDJPY,20080821,212500,95.48,95.48,95.47,95.47
AUDJPY,20080821,212600,95.48,95.48,95.47,95.47
AUDJPY,20080821,212700,95.46,95.46,95.45,95.45
AUDJPY,20080821,212800,95.44,95.44,95.42,95.42
AUDJPY,20080821,212900,95.41,95.42,95.41,95.42
AUDJPY,20080821,213000,95.41,95.42,95.41,95.42
AUDJPY,20080821,213100,95.42,95.42,95.39,95.39
AUDJPY,20080821,213200,95.38,95.39,95.36,95.36
AUDJPY,20080821,213300,95.37,95.38,95.37,95.37
AUDJPY,20080821,213400,95.37,95.38,95.37,95.38
AUDJPY,20080821,213500,95.39,95.39,95.39,95.39
AUDJPY,20080821,213600,95.40,95.40,95.38,95.38
AUDJPY,20080821,213700,95.39,95.39,95.38,95.38
AUDJPY,20080821,213800,95.39,95.40,95.39,95.39
AUDJPY,20080821,213900,95.40,95.40,95.39,95.40
AUDJPY,20080821,214000,95.39,95.40,95.39,95.39
AUDJPY,20080821,214100,95.40,95.40,95.39,95.39
AUDJPY,20080821,214200,95.40,95.40,95.38,95.39
AUDJPY,20080821,214300,95.39,95.39,95.39,95.39
AUDJPY,20080821,214400,95.38,95.40,95.38,95.39
AUDJPY,20080821,214500,95.38,95.38,95.38,95.38
AUDJPY,20080821,214600,95.39,95.39,95.39,95.39
AUDJPY,20080821,214700,95.38,95.39,95.38,95.38
AUDJPY,20080821,214800,95.37,95.38,95.37,95.37
AUDJPY,20080821,214900,95.38,95.39,95.38,95.39
AUDJPY,20080821,215000,95.38,95.42,95.38,95.42
AUDJPY,20080821,215100,95.43,95.43,95.41,95.41
AUDJPY,20080821,215200,95.42,95.42,95.42,95.42
AUDJPY,20080821,215300,95.42,95.42,95.39,95.39
AUDJPY,20080821,215400,95.40,95.44,95.40,95.44
AUDJPY,20080821,215500,95.43,95.44,95.43,95.44
AUDJPY,20080821,215600,95.43,95.44,95.43,95.44
AUDJPY,20080821,215700,95.43,95.44,95.42,95.42
AUDJPY,20080821,215800,95.42,95.42,95.42,95.42
AUDJPY,20080821,215900,95.41,95.41,95.41,95.41
AUDJPY,20080821,220000,95.42,95.44,95.42,95.44
AUDJPY,20080821,220100,95.43,95.43,95.42,95.42
AUDJPY,20080821,220200,95.43,95.43,95.43,95.43
AUDJPY,20080821,220300,95.43,95.44,95.43,95.43
AUDJPY,20080821,220400,95.42,95.44,95.42,95.44
AUDJPY,20080821,220500,95.43,95.44,95.42,95.44
AUDJPY,20080821,220600,95.45,95.45,95.44,95.44
AUDJPY,20080821,220700,95.44,95.45,95.44,95.45
AUDJPY,20080821,220800,95.44,95.44,95.42,95.42
AUDJPY,20080821,220900,95.41,95.41,95.39,95.40
AUDJPY,20080821,221000,95.41,95.41,95.36,95.37
AUDJPY,20080821,221100,95.36,95.38,95.36,95.37
AUDJPY,20080821,221200,95.38,95.39,95.38,95.38
AUDJPY,20080821,221300,95.39,95.39,95.39,95.39
AUDJPY,20080821,221400,95.39,95.40,95.39,95.40
AUDJPY,20080821,221500,95.39,95.39,95.39,95.39
AUDJPY,20080821,221600,95.40,95.40,95.40,95.40
AUDJPY,20080821,221700,95.41,95.42,95.41,95.42
AUDJPY,20080821,221800,95.43,95.48,95.43,95.48
AUDJPY,20080821,221900,95.47,95.47,95.46,95.46
AUDJPY,20080821,222000,95.45,95.46,95.45,95.46
AUDJPY,20080821,222100,95.46,95.46,95.46,95.46
AUDJPY,20080821,222200,95.45,95.45,95.45,95.45
AUDJPY,20080821,222300,95.45,95.46,95.45,95.46
AUDJPY,20080821,222400,95.47,95.47,95.46,95.46
AUDJPY,20080821,222500,95.47,95.47,95.44,95.44
AUDJPY,20080821,222600,95.45,95.45,95.43,95.44
AUDJPY,20080821,222700,95.43,95.43,95.41,95.41
AUDJPY,20080821,222800,95.43,95.44,95.42,95.43
AUDJPY,20080821,222900,95.42,95.44,95.41,95.44
AUDJPY,20080821,223000,95.43,95.43,95.42,95.42
AUDJPY,20080821,223100,95.42,95.43,95.42,95.42
AUDJPY,20080821,223200,95.41,95.43,95.41,95.43
AUDJPY,20080821,223300,95.42,95.43,95.42,95.43
AUDJPY,20080821,223400,95.43,95.43,95.41,95.41
AUDJPY,20080821,223500,95.40,95.41,95.40,95.40
AUDJPY,20080821,223700,95.40,95.41,95.38,95.40
AUDJPY,20080821,223800,95.41,95.42,95.41,95.41
AUDJPY,20080821,223900,95.42,95.42,95.41,95.41
AUDJPY,20080821,224000,95.42,95.42,95.42,95.42
AUDJPY,20080821,224100,95.42,95.42,95.42,95.42
AUDJPY,20080821,224200,95.41,95.42,95.41,95.41
AUDJPY,20080821,224300,95.42,95.43,95.42,95.42
AUDJPY,20080821,224400,95.42,95.42,95.42,95.42
AUDJPY,20080821,224500,95.41,95.42,95.41,95.42
AUDJPY,20080821,224600,95.43,95.44,95.43,95.43
AUDJPY,20080821,224700,95.42,95.45,95.39,95.45
AUDJPY,20080821,224800,95.44,95.44,95.42,95.44
AUDJPY,20080821,224900,95.43,95.43,95.42,95.42
AUDJPY,20080821,225000,95.43,95.43,95.42,95.42
AUDJPY,20080821,225100,95.43,95.43,95.43,95.43
AUDJPY,20080821,225200,95.43,95.43,95.42,95.42
AUDJPY,20080821,225300,95.42,95.42,95.42,95.42
AUDJPY,20080821,225400,95.43,95.43,95.42,95.42
AUDJPY,20080821,225500,95.41,95.43,95.41,95.43
AUDJPY,20080821,225600,95.42,95.43,95.42,95.43
AUDJPY,20080821,225700,95.44,95.47,95.44,95.45
AUDJPY,20080821,225800,95.44,95.45,95.44,95.45
AUDJPY,20080821,225900,95.44,95.50,95.44,95.50
AUDJPY,20080821,230000,95.49,95.49,95.49,95.49
AUDJPY,20080821,230100,95.48,95.49,95.47,95.47
AUDJPY,20080821,230200,95.46,95.46,95.44,95.44
AUDJPY,20080821,230300,95.44,95.44,95.44,95.44
AUDJPY,20080821,230400,95.43,95.43,95.43,95.43
AUDJPY,20080821,230500,95.42,95.43,95.42,95.43
AUDJPY,20080821,230600,95.42,95.43,95.41,95.43
AUDJPY,20080821,230700,95.42,95.43,95.39,95.39
AUDJPY,20080821,230900,95.39,95.42,95.39,95.41
AUDJPY,20080821,231000,95.41,95.41,95.41,95.41
AUDJPY,20080821,231100,95.42,95.44,95.42,95.43
AUDJPY,20080821,231200,95.44,95.44,95.44,95.44
AUDJPY,20080821,231300,95.44,95.47,95.44,95.47
AUDJPY,20080821,231400,95.48,95.49,95.47,95.47
AUDJPY,20080821,231500,95.45,95.45,95.42,95.42
AUDJPY,20080821,231600,95.41,95.43,95.41,95.42
AUDJPY,20080821,231700,95.43,95.47,95.43,95.47
AUDJPY,20080821,231800,95.48,95.48,95.47,95.47
AUDJPY,20080821,231900,95.48,95.50,95.48,95.50
AUDJPY,20080821,232000,95.51,95.51,95.48,95.48
AUDJPY,20080821,232100,95.49,95.49,95.48,95.49
AUDJPY,20080821,232200,95.49,95.50,95.49,95.50
AUDJPY,20080821,232300,95.51,95.51,95.50,95.50
AUDJPY,20080821,232400,95.51,95.51,95.50,95.50
AUDJPY,20080821,232500,95.50,95.50,95.50,95.50
AUDJPY,20080821,232600,95.50,95.50,95.50,95.50
AUDJPY,20080821,232700,95.49,95.50,95.49,95.50
AUDJPY,20080821,232800,95.50,95.50,95.49,95.49
AUDJPY,20080821,232900,95.48,95.50,95.47,95.50
AUDJPY,20080821,233000,95.50,95.50,95.47,95.47
AUDJPY,20080821,233100,95.48,95.48,95.48,95.48
AUDJPY,20080821,233200,95.47,95.48,95.47,95.48
AUDJPY,20080821,233300,95.47,95.47,95.47,95.47
AUDJPY,20080821,233400,95.46,95.46,95.46,95.46
AUDJPY,20080821,233500,95.46,95.47,95.46,95.46
AUDJPY,20080821,233600,95.47,95.47,95.46,95.46
AUDJPY,20080821,233700,95.45,95.45,95.43,95.43
AUDJPY,20080821,233800,95.42,95.42,95.37,95.37
AUDJPY,20080821,233900,95.38,95.39,95.38,95.38
AUDJPY,20080821,234000,95.37,95.38,95.37,95.38
AUDJPY,20080821,234100,95.37,95.38,95.37,95.37
AUDJPY,20080821,234200,95.38,95.39,95.38,95.39
AUDJPY,20080821,234300,95.39,95.40,95.39,95.40
AUDJPY,20080821,234400,95.39,95.39,95.34,95.34
AUDJPY,20080821,234500,95.33,95.33,95.33,95.33
AUDJPY,20080821,234600,95.33,95.33,95.33,95.33
AUDJPY,20080821,234700,95.34,95.34,95.34,95.34
AUDJPY,20080821,234800,95.34,95.35,95.33,95.35
AUDJPY,20080821,234900,95.36,95.36,95.36,95.36
AUDJPY,20080821,235000,95.35,95.35,95.34,95.35
AUDJPY,20080821,235100,95.34,95.34,95.34,95.34
AUDJPY,20080821,235200,95.35,95.36,95.35,95.35
AUDJPY,20080821,235300,95.36,95.38,95.35,95.38
AUDJPY,20080821,235400,95.36,95.36,95.35,95.36
AUDJPY,20080821,235500,95.35,95.36,95.34,95.36
AUDJPY,20080821,235600,95.36,95.36,95.35,95.35
AUDJPY,20080821,235700,95.36,95.37,95.36,95.36
AUDJPY,20080821,235800,95.37,95.38,95.37,95.38
AUDJPY,20080821,235900,95.37,95.39,95.37,95.39
AUDJPY,20080822,000000,95.38,95.39,95.38,95.38
NZDUSD,20080821,000100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080821,000200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080821,000300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080821,000400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080821,000500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080821,000600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080821,000700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080821,000800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080821,000900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080821,001000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080821,001100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080821,001200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080821,001300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080821,001400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080821,001500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080821,001600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080821,001700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080821,001800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080821,001900,0.7123,0.7125,0.7122,0.7124
NZDUSD,20080821,002000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080821,002100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080821,002200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080821,002300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080821,002400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080821,002500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,002600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080821,002700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,002800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20080821,002900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080821,003000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,003100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,003200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,003300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,003400,0.7128,0.7128,0.7126,0.7126
NZDUSD,20080821,003500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,003600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,003700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,003800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,003900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,004000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,004100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080821,004200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080821,004300,0.7127,0.7128,0.7126,0.7127
NZDUSD,20080821,004400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080821,004500,0.7126,0.7127,0.7125,0.7127
NZDUSD,20080821,004600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,004700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,004800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,004900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,005000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,005100,0.7127,0.7131,0.7127,0.7130
NZDUSD,20080821,005200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,005300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080821,005400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080821,005500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,005600,0.7129,0.7129,0.7127,0.7127
NZDUSD,20080821,005700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080821,005800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,005900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,010000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,010100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,010200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,010300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,010400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,010500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,010600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,010700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,010800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080821,010900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,011000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,011100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,011200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,011300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,011400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,011500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,011600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,011700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,011800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,011900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,012900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,013000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,013100,0.7129,0.7129,0.7127,0.7127
NZDUSD,20080821,013200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,013300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,013400,0.7128,0.7128,0.7125,0.7125
NZDUSD,20080821,013500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080821,013600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080821,013700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080821,013800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080821,013900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20080821,014000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,014100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,014200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,014300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,014400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,014500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,014600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,014700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,014800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,014900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,015000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,015100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,015200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20080821,015300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,015400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080821,015500,0.7125,0.7127,0.7125,0.7126
NZDUSD,20080821,015600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080821,015700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,015800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080821,015900,0.7127,0.7128,0.7126,0.7126
NZDUSD,20080821,020000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,020100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,020200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,020300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080821,020400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20080821,020500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,020600,0.7126,0.7126,0.7125,0.7126
NZDUSD,20080821,020700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,020800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,020900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080821,021000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,021100,0.7128,0.7130,0.7128,0.7129
NZDUSD,20080821,021200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,021300,0.7130,0.7133,0.7130,0.7133
NZDUSD,20080821,021400,0.7132,0.7132,0.7130,0.7131
NZDUSD,20080821,021500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,021600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,021700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,021800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,021900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,022000,0.7132,0.7134,0.7132,0.7134
NZDUSD,20080821,022100,0.7134,0.7135,0.7134,0.7134
NZDUSD,20080821,022200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,022300,0.7134,0.7134,0.7132,0.7132
NZDUSD,20080821,022400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,022500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,022600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,022700,0.7134,0.7135,0.7133,0.7135
NZDUSD,20080821,022800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,022900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080821,023000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,023100,0.7134,0.7137,0.7134,0.7136
NZDUSD,20080821,023200,0.7135,0.7136,0.7135,0.7135
NZDUSD,20080821,023300,0.7134,0.7134,0.7131,0.7131
NZDUSD,20080821,023400,0.7131,0.7134,0.7131,0.7134
NZDUSD,20080821,023500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,023600,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080821,023700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,023800,0.7133,0.7133,0.7131,0.7131
NZDUSD,20080821,023900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080821,024000,0.7131,0.7131,0.7129,0.7129
NZDUSD,20080821,024100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,024200,0.7129,0.7131,0.7128,0.7131
NZDUSD,20080821,024300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,024400,0.7132,0.7132,0.7131,0.7132
NZDUSD,20080821,024500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,024600,0.7132,0.7134,0.7132,0.7133
NZDUSD,20080821,024700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20080821,024800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080821,024900,0.7135,0.7135,0.7132,0.7133
NZDUSD,20080821,025000,0.7132,0.7134,0.7131,0.7133
NZDUSD,20080821,025100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080821,025200,0.7131,0.7132,0.7131,0.7131
NZDUSD,20080821,025300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080821,025400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080821,025500,0.7130,0.7131,0.7129,0.7131
NZDUSD,20080821,025600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080821,025700,0.7130,0.7132,0.7130,0.7130
NZDUSD,20080821,025800,0.7130,0.7130,0.7127,0.7127
NZDUSD,20080821,025900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,030000,0.7128,0.7129,0.7125,0.7125
NZDUSD,20080821,030100,0.7124,0.7126,0.7124,0.7126
NZDUSD,20080821,030200,0.7125,0.7128,0.7125,0.7127
NZDUSD,20080821,030300,0.7128,0.7129,0.7128,0.7128
NZDUSD,20080821,030400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080821,030500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080821,030600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,030700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080821,030800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080821,030900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20080821,031000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,031100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080821,031200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080821,031300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080821,031400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080821,031500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080821,031600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080821,031700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080821,031800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20080821,031900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080821,032000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080821,032100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080821,032200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080821,032300,0.7125,0.7128,0.7125,0.7128
NZDUSD,20080821,032400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,032500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20080821,032600,0.7132,0.7132,0.7130,0.7131
NZDUSD,20080821,032700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,032800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,032900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080821,033000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080821,033100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,033200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,033300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,033400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,033500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,033600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,033700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,033800,0.7134,0.7137,0.7134,0.7137
NZDUSD,20080821,033900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080821,034000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,034100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,034200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,034300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,034400,0.7133,0.7133,0.7130,0.7130
NZDUSD,20080821,034500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20080821,034600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20080821,034700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20080821,034800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,034900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,035000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,035100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,035200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,035300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,035400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080821,035500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,035600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,035700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,035800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080821,035900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,040000,0.7135,0.7136,0.7135,0.7135
NZDUSD,20080821,040100,0.7136,0.7136,0.7135,0.7136
NZDUSD,20080821,040200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080821,040300,0.7136,0.7136,0.7135,0.7136
NZDUSD,20080821,040400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20080821,040500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080821,040600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080821,040700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080821,040800,0.7137,0.7137,0.7133,0.7133
NZDUSD,20080821,040900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,041000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,041100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,041200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,041300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,041400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080821,041500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080821,041600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080821,041700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,041800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,041900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,042000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,042100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,042200,0.7133,0.7133,0.7131,0.7132
NZDUSD,20080821,042300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,042400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,042500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,042600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,042700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,042800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,042900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,043000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080821,043100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,043200,0.7133,0.7134,0.7132,0.7132
NZDUSD,20080821,043300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080821,043400,0.7132,0.7132,0.7131,0.7132
NZDUSD,20080821,043500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080821,043600,0.7131,0.7133,0.7131,0.7133
NZDUSD,20080821,043700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080821,043800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080821,043900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080821,044000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,044100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,044200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,044300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,044400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,044500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,044600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,044700,0.7134,0.7136,0.7133,0.7135
NZDUSD,20080821,044800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080821,044900,0.7135,0.7136,0.7135,0.7135
NZDUSD,20080821,045000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,045100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20080821,045200,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080821,045300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,045400,0.7133,0.7134,0.7133,0.7133
NZDUSD,20080821,045500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,045600,0.7132,0.7132,0.7129,0.7129
NZDUSD,20080821,045700,0.7129,0.7129,0.7128,0.7129
NZDUSD,20080821,045800,0.7129,0.7132,0.7129,0.7131
NZDUSD,20080821,045900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,050000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20080821,050100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,050200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,050300,0.7131,0.7132,0.7130,0.7132
NZDUSD,20080821,050400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,050500,0.7134,0.7134,0.7131,0.7131
NZDUSD,20080821,050600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,050700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,050800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,050900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,051000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080821,051100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,051200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,051300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,051400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,051500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080821,051600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,051700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,051800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,051900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,052000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,052100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,052200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,052300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,052400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,052500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,052600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,052700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,052800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,052900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,053000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,053100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,053200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,053300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,053400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,053500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,053600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,053700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,053800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,053900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,054000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,054100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,054200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,054300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,054400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,054500,0.7132,0.7132,0.7130,0.7130
NZDUSD,20080821,054600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,054700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,054800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,054900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,055700,0.7131,0.7133,0.7131,0.7133
NZDUSD,20080821,055800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,055900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,060000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,060100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,060200,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080821,060300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,060400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,060500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,060600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080821,060700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080821,060800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080821,060900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,061000,0.7132,0.7133,0.7131,0.7131
NZDUSD,20080821,061100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080821,061200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,061300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,061400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,061500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,061600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,061700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080821,061800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,061900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,062800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,062900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,063000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,063100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,063200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080821,063300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,063400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,063500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,063600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,063700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080821,063800,0.7134,0.7135,0.7134,0.7134
NZDUSD,20080821,063900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,064000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20080821,064100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,064200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,064300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,064400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,064500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,064600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,064700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,064800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080821,064900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,065000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,065100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,065200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080821,065300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,065400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,065500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,065600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,065700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,065800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,065900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080821,070000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080821,070100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,070200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,070300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,070400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,070500,0.7135,0.7135,0.7134,0.7135
NZDUSD,20080821,070600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,070700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080821,070800,0.7135,0.7137,0.7135,0.7137
NZDUSD,20080821,070900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080821,071000,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080821,071100,0.7137,0.7140,0.7137,0.7139
NZDUSD,20080821,071200,0.7137,0.7139,0.7137,0.7139
NZDUSD,20080821,071300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080821,071400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080821,071500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080821,071600,0.7139,0.7139,0.7136,0.7137
NZDUSD,20080821,071700,0.7137,0.7139,0.7137,0.7139
NZDUSD,20080821,071800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20080821,071900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080821,072000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080821,072100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080821,072200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20080821,072300,0.7137,0.7137,0.7134,0.7134
NZDUSD,20080821,072400,0.7135,0.7135,0.7134,0.7135
NZDUSD,20080821,072500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080821,072600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080821,072700,0.7135,0.7135,0.7134,0.7135
NZDUSD,20080821,072800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,072900,0.7132,0.7132,0.7128,0.7130
NZDUSD,20080821,073000,0.7131,0.7133,0.7130,0.7133
NZDUSD,20080821,073100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,073200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20080821,073300,0.7134,0.7136,0.7134,0.7135
NZDUSD,20080821,073400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,073500,0.7134,0.7134,0.7132,0.7133
NZDUSD,20080821,073600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,073700,0.7133,0.7135,0.7133,0.7134
NZDUSD,20080821,073800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,073900,0.7134,0.7135,0.7133,0.7133
NZDUSD,20080821,074000,0.7133,0.7136,0.7133,0.7136
NZDUSD,20080821,074100,0.7135,0.7135,0.7133,0.7134
NZDUSD,20080821,074200,0.7135,0.7135,0.7133,0.7133
NZDUSD,20080821,074300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,074400,0.7134,0.7134,0.7133,0.7134
NZDUSD,20080821,074500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,074600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080821,074700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,074800,0.7133,0.7137,0.7133,0.7137
NZDUSD,20080821,074900,0.7136,0.7137,0.7136,0.7136
NZDUSD,20080821,075000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20080821,075100,0.7136,0.7136,0.7135,0.7136
NZDUSD,20080821,075200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080821,075300,0.7137,0.7139,0.7137,0.7139
NZDUSD,20080821,075400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20080821,075500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080821,075600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080821,075700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080821,075800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20080821,075900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080821,080000,0.7138,0.7139,0.7138,0.7138
NZDUSD,20080821,080100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080821,080200,0.7139,0.7139,0.7137,0.7137
NZDUSD,20080821,080300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080821,080400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20080821,080500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20080821,080600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080821,080700,0.7138,0.7140,0.7138,0.7139
NZDUSD,20080821,080800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080821,080900,0.7139,0.7139,0.7137,0.7138
NZDUSD,20080821,081000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080821,081100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20080821,081200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20080821,081300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080821,081400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20080821,081500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080821,081600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080821,081700,0.7144,0.7146,0.7144,0.7146
NZDUSD,20080821,081800,0.7147,0.7147,0.7145,0.7145
NZDUSD,20080821,081900,0.7146,0.7146,0.7144,0.7144
NZDUSD,20080821,082000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20080821,082100,0.7144,0.7144,0.7142,0.7142
NZDUSD,20080821,082200,0.7142,0.7142,0.7139,0.7140
NZDUSD,20080821,082300,0.7141,0.7143,0.7141,0.7143
NZDUSD,20080821,082400,0.7144,0.7148,0.7144,0.7148
NZDUSD,20080821,082500,0.7147,0.7154,0.7147,0.7154
NZDUSD,20080821,082600,0.7155,0.7155,0.7152,0.7153
NZDUSD,20080821,082700,0.7154,0.7154,0.7153,0.7154
NZDUSD,20080821,082800,0.7155,0.7155,0.7152,0.7152
NZDUSD,20080821,082900,0.7152,0.7152,0.7150,0.7150
NZDUSD,20080821,083000,0.7149,0.7149,0.7145,0.7147
NZDUSD,20080821,083100,0.7149,0.7154,0.7148,0.7148
NZDUSD,20080821,083200,0.7149,0.7150,0.7147,0.7149
NZDUSD,20080821,083300,0.7150,0.7153,0.7150,0.7153
NZDUSD,20080821,083400,0.7154,0.7156,0.7154,0.7155
NZDUSD,20080821,083500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20080821,083600,0.7155,0.7155,0.7148,0.7150
NZDUSD,20080821,083700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20080821,083800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20080821,083900,0.7154,0.7157,0.7154,0.7157
NZDUSD,20080821,084000,0.7158,0.7158,0.7156,0.7156
NZDUSD,20080821,084100,0.7155,0.7155,0.7153,0.7153
NZDUSD,20080821,084200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20080821,084300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080821,084400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20080821,084500,0.7148,0.7148,0.7146,0.7148
NZDUSD,20080821,084600,0.7148,0.7149,0.7147,0.7147
NZDUSD,20080821,084700,0.7148,0.7150,0.7147,0.7150
NZDUSD,20080821,084800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20080821,084900,0.7149,0.7154,0.7149,0.7154
NZDUSD,20080821,085000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20080821,085100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20080821,085200,0.7154,0.7154,0.7151,0.7151
NZDUSD,20080821,085300,0.7150,0.7152,0.7150,0.7152
NZDUSD,20080821,085400,0.7153,0.7153,0.7152,0.7153
NZDUSD,20080821,085500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20080821,085600,0.7153,0.7155,0.7152,0.7155
NZDUSD,20080821,085700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20080821,085800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20080821,085900,0.7156,0.7160,0.7156,0.7158
NZDUSD,20080821,090000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20080821,090100,0.7157,0.7157,0.7153,0.7153
NZDUSD,20080821,090200,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080821,090300,0.7151,0.7151,0.7148,0.7148
NZDUSD,20080821,090400,0.7149,0.7149,0.7145,0.7146
NZDUSD,20080821,090500,0.7147,0.7147,0.7145,0.7145
NZDUSD,20080821,090600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080821,090700,0.7145,0.7146,0.7144,0.7144
NZDUSD,20080821,090800,0.7143,0.7147,0.7143,0.7147
NZDUSD,20080821,090900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080821,091000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080821,091100,0.7147,0.7151,0.7147,0.7151
NZDUSD,20080821,091200,0.7150,0.7152,0.7150,0.7152
NZDUSD,20080821,091300,0.7154,0.7154,0.7151,0.7151
NZDUSD,20080821,091400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080821,091500,0.7151,0.7153,0.7151,0.7152
NZDUSD,20080821,091600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20080821,091700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20080821,091800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20080821,091900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20080821,092000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20080821,092100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080821,092200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20080821,092300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20080821,092400,0.7153,0.7153,0.7151,0.7151
NZDUSD,20080821,092500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080821,092600,0.7151,0.7152,0.7150,0.7150
NZDUSD,20080821,092700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20080821,092800,0.7149,0.7150,0.7149,0.7149
NZDUSD,20080821,092900,0.7148,0.7148,0.7146,0.7146
NZDUSD,20080821,093000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080821,093100,0.7147,0.7148,0.7147,0.7147
NZDUSD,20080821,093200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080821,093300,0.7147,0.7150,0.7147,0.7150
NZDUSD,20080821,093400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080821,093500,0.7149,0.7152,0.7149,0.7152
NZDUSD,20080821,093600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20080821,093700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20080821,093800,0.7152,0.7152,0.7147,0.7147
NZDUSD,20080821,093900,0.7148,0.7148,0.7144,0.7144
NZDUSD,20080821,094000,0.7144,0.7144,0.7141,0.7142
NZDUSD,20080821,094100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080821,094200,0.7144,0.7144,0.7142,0.7142
NZDUSD,20080821,094300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,094400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,094500,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080821,094600,0.7141,0.7142,0.7141,0.7141
NZDUSD,20080821,094700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,094800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080821,094900,0.7142,0.7142,0.7139,0.7139
NZDUSD,20080821,095000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080821,095100,0.7142,0.7142,0.7141,0.7142
NZDUSD,20080821,095200,0.7141,0.7142,0.7141,0.7141
NZDUSD,20080821,095300,0.7140,0.7141,0.7140,0.7140
NZDUSD,20080821,095400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080821,095500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080821,095600,0.7139,0.7139,0.7137,0.7137
NZDUSD,20080821,095700,0.7136,0.7136,0.7134,0.7136
NZDUSD,20080821,095800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080821,095900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,100000,0.7135,0.7136,0.7135,0.7135
NZDUSD,20080821,100100,0.7134,0.7138,0.7134,0.7138
NZDUSD,20080821,100200,0.7139,0.7141,0.7139,0.7141
NZDUSD,20080821,100300,0.7140,0.7141,0.7139,0.7140
NZDUSD,20080821,100400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080821,100500,0.7138,0.7138,0.7137,0.7138
NZDUSD,20080821,100600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080821,100700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080821,100800,0.7137,0.7138,0.7137,0.7137
NZDUSD,20080821,100900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080821,101000,0.7138,0.7140,0.7138,0.7140
NZDUSD,20080821,101100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080821,101200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,101300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,101400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,101500,0.7141,0.7141,0.7137,0.7139
NZDUSD,20080821,101600,0.7139,0.7140,0.7138,0.7140
NZDUSD,20080821,101700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080821,101800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080821,101900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080821,102000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080821,102100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080821,102200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080821,102300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080821,102400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,102500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,102600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,102700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,102800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,102900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080821,103000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20080821,103100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080821,103200,0.7141,0.7142,0.7140,0.7141
NZDUSD,20080821,103300,0.7141,0.7142,0.7141,0.7141
NZDUSD,20080821,103400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080821,103500,0.7139,0.7139,0.7136,0.7136
NZDUSD,20080821,103600,0.7136,0.7136,0.7129,0.7129
NZDUSD,20080821,103700,0.7130,0.7130,0.7127,0.7128
NZDUSD,20080821,103800,0.7129,0.7131,0.7128,0.7129
NZDUSD,20080821,103900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20080821,104000,0.7126,0.7128,0.7125,0.7127
NZDUSD,20080821,104100,0.7126,0.7128,0.7125,0.7128
NZDUSD,20080821,104200,0.7129,0.7133,0.7129,0.7131
NZDUSD,20080821,104300,0.7130,0.7131,0.7127,0.7130
NZDUSD,20080821,104400,0.7129,0.7129,0.7126,0.7128
NZDUSD,20080821,104500,0.7127,0.7129,0.7127,0.7128
NZDUSD,20080821,104600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20080821,104700,0.7127,0.7127,0.7124,0.7126
NZDUSD,20080821,104800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080821,104900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080821,105000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080821,105100,0.7127,0.7127,0.7126,0.7127
NZDUSD,20080821,105200,0.7126,0.7127,0.7126,0.7126
NZDUSD,20080821,105300,0.7127,0.7132,0.7126,0.7132
NZDUSD,20080821,105400,0.7133,0.7135,0.7132,0.7133
NZDUSD,20080821,105500,0.7132,0.7135,0.7132,0.7135
NZDUSD,20080821,105600,0.7135,0.7138,0.7135,0.7138
NZDUSD,20080821,105700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080821,105800,0.7137,0.7139,0.7136,0.7139
NZDUSD,20080821,105900,0.7139,0.7141,0.7139,0.7141
NZDUSD,20080821,110000,0.7142,0.7142,0.7139,0.7140
NZDUSD,20080821,110100,0.7139,0.7141,0.7139,0.7140
NZDUSD,20080821,110200,0.7141,0.7141,0.7139,0.7139
NZDUSD,20080821,110300,0.7140,0.7141,0.7140,0.7140
NZDUSD,20080821,110400,0.7141,0.7141,0.7138,0.7139
NZDUSD,20080821,110500,0.7139,0.7140,0.7139,0.7139
NZDUSD,20080821,110600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080821,110700,0.7140,0.7140,0.7134,0.7134
NZDUSD,20080821,110800,0.7133,0.7133,0.7130,0.7131
NZDUSD,20080821,110900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080821,111000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080821,111100,0.7129,0.7129,0.7127,0.7128
NZDUSD,20080821,111200,0.7127,0.7128,0.7126,0.7128
NZDUSD,20080821,111300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080821,111400,0.7128,0.7130,0.7128,0.7129
NZDUSD,20080821,111500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20080821,111600,0.7130,0.7130,0.7127,0.7127
NZDUSD,20080821,111700,0.7126,0.7126,0.7123,0.7123
NZDUSD,20080821,111800,0.7122,0.7123,0.7121,0.7123
NZDUSD,20080821,111900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080821,112000,0.7124,0.7126,0.7123,0.7123
NZDUSD,20080821,112100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080821,112200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080821,112300,0.7125,0.7125,0.7123,0.7123
NZDUSD,20080821,112400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080821,112500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080821,112600,0.7124,0.7124,0.7122,0.7122
NZDUSD,20080821,112700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080821,112800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080821,112900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080821,113000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080821,113100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080821,113200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080821,113300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080821,113400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,113500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,113600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,113700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,113800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080821,113900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,114000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,114100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080821,114200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080821,114300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080821,114400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080821,114500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080821,114600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20080821,114700,0.7123,0.7123,0.7121,0.7121
NZDUSD,20080821,114800,0.7121,0.7121,0.7118,0.7118
NZDUSD,20080821,114900,0.7117,0.7117,0.7114,0.7114
NZDUSD,20080821,115000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080821,115100,0.7113,0.7113,0.7104,0.7107
NZDUSD,20080821,115200,0.7108,0.7110,0.7108,0.7110
NZDUSD,20080821,115300,0.7111,0.7112,0.7109,0.7112
NZDUSD,20080821,115400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080821,115500,0.7114,0.7117,0.7114,0.7117
NZDUSD,20080821,115600,0.7116,0.7116,0.7111,0.7113
NZDUSD,20080821,115700,0.7114,0.7114,0.7112,0.7112
NZDUSD,20080821,115800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20080821,115900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20080821,120000,0.7110,0.7110,0.7108,0.7108
NZDUSD,20080821,120100,0.7109,0.7109,0.7108,0.7109
NZDUSD,20080821,120200,0.7110,0.7112,0.7110,0.7111
NZDUSD,20080821,120300,0.7111,0.7112,0.7111,0.7111
NZDUSD,20080821,120400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080821,120500,0.7112,0.7112,0.7110,0.7110
NZDUSD,20080821,120600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080821,120700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080821,120800,0.7109,0.7109,0.7105,0.7105
NZDUSD,20080821,120900,0.7105,0.7105,0.7103,0.7104
NZDUSD,20080821,121000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080821,121100,0.7105,0.7106,0.7105,0.7105
NZDUSD,20080821,121200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20080821,121300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080821,121400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080821,121500,0.7103,0.7103,0.7101,0.7102
NZDUSD,20080821,121600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080821,121700,0.7102,0.7103,0.7102,0.7102
NZDUSD,20080821,121800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20080821,121900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080821,122000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080821,122100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20080821,122200,0.7108,0.7109,0.7108,0.7108
NZDUSD,20080821,122300,0.7107,0.7110,0.7107,0.7110
NZDUSD,20080821,122400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20080821,122500,0.7111,0.7116,0.7110,0.7116
NZDUSD,20080821,122600,0.7117,0.7117,0.7114,0.7114
NZDUSD,20080821,122700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20080821,122800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080821,122900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20080821,123000,0.7111,0.7113,0.7111,0.7112
NZDUSD,20080821,123100,0.7112,0.7113,0.7111,0.7111
NZDUSD,20080821,123200,0.7110,0.7110,0.7106,0.7106
NZDUSD,20080821,123300,0.7106,0.7109,0.7106,0.7108
NZDUSD,20080821,123400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080821,123500,0.7108,0.7108,0.7105,0.7105
NZDUSD,20080821,123600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080821,123700,0.7102,0.7104,0.7102,0.7103
NZDUSD,20080821,123800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20080821,123900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080821,124000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20080821,124100,0.7107,0.7107,0.7103,0.7104
NZDUSD,20080821,124200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20080821,124300,0.7108,0.7110,0.7108,0.7109
NZDUSD,20080821,124400,0.7108,0.7108,0.7106,0.7107
NZDUSD,20080821,124500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20080821,124600,0.7106,0.7109,0.7106,0.7109
NZDUSD,20080821,124700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080821,124800,0.7110,0.7110,0.7108,0.7108
NZDUSD,20080821,124900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080821,125000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080821,125100,0.7109,0.7109,0.7106,0.7106
NZDUSD,20080821,125200,0.7105,0.7110,0.7105,0.7109
NZDUSD,20080821,125300,0.7108,0.7108,0.7106,0.7107
NZDUSD,20080821,125400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20080821,125500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080821,125600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20080821,125700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080821,125800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080821,125900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080821,130000,0.7111,0.7113,0.7110,0.7113
NZDUSD,20080821,130100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080821,130200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080821,130300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080821,130400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080821,130500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080821,130600,0.7111,0.7112,0.7110,0.7110
NZDUSD,20080821,130700,0.7109,0.7110,0.7108,0.7110
NZDUSD,20080821,130800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080821,130900,0.7110,0.7111,0.7108,0.7111
NZDUSD,20080821,131000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080821,131100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080821,131200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20080821,131300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20080821,131400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080821,131500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080821,131600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080821,131700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080821,131800,0.7111,0.7112,0.7110,0.7112
NZDUSD,20080821,131900,0.7111,0.7115,0.7111,0.7113
NZDUSD,20080821,132000,0.7112,0.7112,0.7110,0.7111
NZDUSD,20080821,132100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080821,132200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080821,132300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20080821,132400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080821,132500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080821,132600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080821,132700,0.7111,0.7113,0.7110,0.7113
NZDUSD,20080821,132800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080821,132900,0.7113,0.7114,0.7113,0.7113
NZDUSD,20080821,133000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080821,133100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20080821,133200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080821,133300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080821,133400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080821,133500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20080821,133600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080821,133700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080821,133800,0.7115,0.7116,0.7115,0.7115
NZDUSD,20080821,133900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20080821,134000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080821,134100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080821,134200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20080821,134300,0.7118,0.7124,0.7118,0.7122
NZDUSD,20080821,134400,0.7123,0.7125,0.7123,0.7123
NZDUSD,20080821,134500,0.7124,0.7126,0.7124,0.7126
NZDUSD,20080821,134600,0.7127,0.7134,0.7127,0.7133
NZDUSD,20080821,134700,0.7134,0.7134,0.7128,0.7132
NZDUSD,20080821,134800,0.7134,0.7139,0.7134,0.7139
NZDUSD,20080821,134900,0.7138,0.7140,0.7137,0.7138
NZDUSD,20080821,135000,0.7137,0.7139,0.7137,0.7137
NZDUSD,20080821,135100,0.7138,0.7138,0.7135,0.7135
NZDUSD,20080821,135200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,135300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080821,135400,0.7132,0.7133,0.7129,0.7129
NZDUSD,20080821,135500,0.7130,0.7131,0.7129,0.7129
NZDUSD,20080821,135600,0.7130,0.7130,0.7129,0.7130
NZDUSD,20080821,135700,0.7130,0.7130,0.7126,0.7126
NZDUSD,20080821,135800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080821,135900,0.7125,0.7134,0.7125,0.7134
NZDUSD,20080821,140000,0.7135,0.7137,0.7132,0.7135
NZDUSD,20080821,140100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080821,140200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20080821,140300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080821,140400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,140500,0.7133,0.7135,0.7133,0.7134
NZDUSD,20080821,140600,0.7134,0.7134,0.7132,0.7132
NZDUSD,20080821,140700,0.7131,0.7134,0.7131,0.7134
NZDUSD,20080821,140800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080821,140900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080821,141000,0.7136,0.7136,0.7134,0.7135
NZDUSD,20080821,141100,0.7136,0.7138,0.7136,0.7138
NZDUSD,20080821,141200,0.7137,0.7137,0.7134,0.7135
NZDUSD,20080821,141300,0.7136,0.7137,0.7135,0.7137
NZDUSD,20080821,141400,0.7138,0.7141,0.7138,0.7140
NZDUSD,20080821,141500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080821,141600,0.7141,0.7144,0.7141,0.7144
NZDUSD,20080821,141700,0.7145,0.7149,0.7144,0.7148
NZDUSD,20080821,141800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080821,141900,0.7148,0.7149,0.7148,0.7148
NZDUSD,20080821,142000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080821,142100,0.7147,0.7147,0.7144,0.7145
NZDUSD,20080821,142200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080821,142300,0.7145,0.7146,0.7145,0.7145
NZDUSD,20080821,142400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080821,142500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080821,142600,0.7146,0.7146,0.7144,0.7144
NZDUSD,20080821,142700,0.7143,0.7144,0.7142,0.7142
NZDUSD,20080821,142800,0.7141,0.7141,0.7135,0.7138
NZDUSD,20080821,142900,0.7139,0.7139,0.7137,0.7137
NZDUSD,20080821,143000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080821,143100,0.7137,0.7137,0.7131,0.7131
NZDUSD,20080821,143200,0.7132,0.7133,0.7131,0.7131
NZDUSD,20080821,143300,0.7132,0.7132,0.7130,0.7130
NZDUSD,20080821,143400,0.7129,0.7131,0.7129,0.7130
NZDUSD,20080821,143500,0.7131,0.7134,0.7131,0.7132
NZDUSD,20080821,143600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20080821,143700,0.7130,0.7131,0.7128,0.7128
NZDUSD,20080821,143800,0.7129,0.7132,0.7129,0.7131
NZDUSD,20080821,143900,0.7132,0.7132,0.7125,0.7128
NZDUSD,20080821,144000,0.7129,0.7132,0.7129,0.7131
NZDUSD,20080821,144100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080821,144200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,144300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080821,144400,0.7134,0.7136,0.7134,0.7136
NZDUSD,20080821,144500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,144600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080821,144700,0.7135,0.7139,0.7135,0.7139
NZDUSD,20080821,144800,0.7139,0.7139,0.7135,0.7136
NZDUSD,20080821,144900,0.7136,0.7139,0.7136,0.7139
NZDUSD,20080821,145000,0.7140,0.7143,0.7140,0.7143
NZDUSD,20080821,145100,0.7144,0.7150,0.7144,0.7150
NZDUSD,20080821,145200,0.7149,0.7150,0.7149,0.7149
NZDUSD,20080821,145300,0.7148,0.7152,0.7148,0.7150
NZDUSD,20080821,145400,0.7151,0.7157,0.7149,0.7157
NZDUSD,20080821,145500,0.7160,0.7161,0.7155,0.7155
NZDUSD,20080821,145600,0.7156,0.7156,0.7153,0.7153
NZDUSD,20080821,145700,0.7152,0.7153,0.7152,0.7152
NZDUSD,20080821,145800,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080821,145900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080821,150000,0.7151,0.7151,0.7148,0.7148
NZDUSD,20080821,150100,0.7146,0.7155,0.7145,0.7154
NZDUSD,20080821,150200,0.7155,0.7161,0.7155,0.7159
NZDUSD,20080821,150300,0.7160,0.7160,0.7156,0.7158
NZDUSD,20080821,150400,0.7158,0.7158,0.7153,0.7154
NZDUSD,20080821,150500,0.7155,0.7159,0.7155,0.7159
NZDUSD,20080821,150600,0.7159,0.7162,0.7159,0.7161
NZDUSD,20080821,150700,0.7160,0.7161,0.7158,0.7161
NZDUSD,20080821,150800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20080821,150900,0.7164,0.7168,0.7164,0.7167
NZDUSD,20080821,151000,0.7167,0.7167,0.7164,0.7165
NZDUSD,20080821,151100,0.7164,0.7166,0.7162,0.7166
NZDUSD,20080821,151200,0.7167,0.7171,0.7167,0.7171
NZDUSD,20080821,151300,0.7170,0.7170,0.7167,0.7167
NZDUSD,20080821,151400,0.7166,0.7166,0.7164,0.7164
NZDUSD,20080821,151500,0.7165,0.7165,0.7162,0.7162
NZDUSD,20080821,151600,0.7161,0.7161,0.7158,0.7158
NZDUSD,20080821,151700,0.7159,0.7160,0.7157,0.7160
NZDUSD,20080821,151800,0.7160,0.7160,0.7159,0.7160
NZDUSD,20080821,151900,0.7160,0.7161,0.7160,0.7160
NZDUSD,20080821,152000,0.7161,0.7161,0.7159,0.7160
NZDUSD,20080821,152100,0.7159,0.7160,0.7159,0.7159
NZDUSD,20080821,152200,0.7159,0.7161,0.7159,0.7161
NZDUSD,20080821,152300,0.7161,0.7161,0.7159,0.7160
NZDUSD,20080821,152400,0.7161,0.7164,0.7159,0.7164
NZDUSD,20080821,152500,0.7164,0.7166,0.7164,0.7166
NZDUSD,20080821,152600,0.7167,0.7169,0.7164,0.7164
NZDUSD,20080821,152700,0.7164,0.7166,0.7164,0.7166
NZDUSD,20080821,152800,0.7165,0.7167,0.7164,0.7167
NZDUSD,20080821,152900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20080821,153000,0.7167,0.7170,0.7166,0.7170
NZDUSD,20080821,153100,0.7169,0.7172,0.7169,0.7171
NZDUSD,20080821,153200,0.7172,0.7175,0.7172,0.7174
NZDUSD,20080821,153300,0.7173,0.7174,0.7167,0.7168
NZDUSD,20080821,153400,0.7167,0.7168,0.7166,0.7166
NZDUSD,20080821,153500,0.7166,0.7168,0.7166,0.7167
NZDUSD,20080821,153600,0.7166,0.7167,0.7166,0.7166
NZDUSD,20080821,153700,0.7165,0.7166,0.7165,0.7165
NZDUSD,20080821,153800,0.7166,0.7166,0.7164,0.7165
NZDUSD,20080821,153900,0.7165,0.7167,0.7165,0.7167
NZDUSD,20080821,154000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20080821,154100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20080821,154200,0.7168,0.7169,0.7166,0.7166
NZDUSD,20080821,154300,0.7166,0.7166,0.7161,0.7161
NZDUSD,20080821,154400,0.7162,0.7164,0.7161,0.7164
NZDUSD,20080821,154500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20080821,154600,0.7162,0.7165,0.7162,0.7164
NZDUSD,20080821,154700,0.7165,0.7165,0.7163,0.7163
NZDUSD,20080821,154800,0.7164,0.7166,0.7164,0.7166
NZDUSD,20080821,154900,0.7166,0.7166,0.7165,0.7166
NZDUSD,20080821,155000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20080821,155100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20080821,155200,0.7166,0.7166,0.7165,0.7165
NZDUSD,20080821,155300,0.7165,0.7166,0.7165,0.7165
NZDUSD,20080821,155400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20080821,155500,0.7166,0.7166,0.7165,0.7166
NZDUSD,20080821,155600,0.7167,0.7171,0.7167,0.7171
NZDUSD,20080821,155700,0.7172,0.7175,0.7172,0.7175
NZDUSD,20080821,155800,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080821,155900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080821,160000,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080821,160100,0.7176,0.7177,0.7172,0.7176
NZDUSD,20080821,160200,0.7177,0.7178,0.7175,0.7176
NZDUSD,20080821,160300,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080821,160400,0.7176,0.7176,0.7172,0.7172
NZDUSD,20080821,160500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20080821,160600,0.7172,0.7175,0.7172,0.7174
NZDUSD,20080821,160700,0.7174,0.7176,0.7174,0.7176
NZDUSD,20080821,160800,0.7177,0.7178,0.7177,0.7177
NZDUSD,20080821,160900,0.7177,0.7178,0.7176,0.7176
NZDUSD,20080821,161000,0.7175,0.7175,0.7174,0.7175
NZDUSD,20080821,161100,0.7175,0.7179,0.7175,0.7178
NZDUSD,20080821,161200,0.7177,0.7178,0.7177,0.7177
NZDUSD,20080821,161300,0.7177,0.7178,0.7177,0.7177
NZDUSD,20080821,161400,0.7178,0.7181,0.7178,0.7180
NZDUSD,20080821,161500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080821,161600,0.7181,0.7182,0.7181,0.7181
NZDUSD,20080821,161700,0.7181,0.7182,0.7180,0.7180
NZDUSD,20080821,161800,0.7181,0.7181,0.7177,0.7177
NZDUSD,20080821,161900,0.7176,0.7176,0.7168,0.7169
NZDUSD,20080821,162000,0.7170,0.7175,0.7170,0.7174
NZDUSD,20080821,162100,0.7173,0.7173,0.7170,0.7170
NZDUSD,20080821,162200,0.7169,0.7171,0.7169,0.7171
NZDUSD,20080821,162300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20080821,162400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20080821,162500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080821,162600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20080821,162700,0.7172,0.7172,0.7171,0.7172
NZDUSD,20080821,162800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080821,162900,0.7170,0.7172,0.7165,0.7165
NZDUSD,20080821,163000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20080821,163100,0.7165,0.7165,0.7163,0.7164
NZDUSD,20080821,163200,0.7163,0.7166,0.7163,0.7166
NZDUSD,20080821,163300,0.7167,0.7170,0.7167,0.7169
NZDUSD,20080821,163400,0.7170,0.7172,0.7170,0.7172
NZDUSD,20080821,163500,0.7173,0.7173,0.7165,0.7168
NZDUSD,20080821,163600,0.7167,0.7167,0.7166,0.7167
NZDUSD,20080821,163700,0.7166,0.7168,0.7166,0.7168
NZDUSD,20080821,163800,0.7167,0.7171,0.7167,0.7170
NZDUSD,20080821,163900,0.7169,0.7170,0.7168,0.7169
NZDUSD,20080821,164000,0.7170,0.7170,0.7168,0.7168
NZDUSD,20080821,164100,0.7168,0.7168,0.7167,0.7168
NZDUSD,20080821,164200,0.7168,0.7169,0.7166,0.7169
NZDUSD,20080821,164300,0.7170,0.7172,0.7169,0.7170
NZDUSD,20080821,164400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080821,164500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080821,164600,0.7170,0.7172,0.7170,0.7172
NZDUSD,20080821,164700,0.7173,0.7176,0.7173,0.7176
NZDUSD,20080821,164800,0.7177,0.7181,0.7177,0.7181
NZDUSD,20080821,164900,0.7180,0.7181,0.7178,0.7178
NZDUSD,20080821,165000,0.7179,0.7179,0.7178,0.7179
NZDUSD,20080821,165100,0.7180,0.7183,0.7179,0.7183
NZDUSD,20080821,165200,0.7183,0.7184,0.7183,0.7183
NZDUSD,20080821,165300,0.7183,0.7184,0.7180,0.7180
NZDUSD,20080821,165400,0.7179,0.7183,0.7179,0.7182
NZDUSD,20080821,165500,0.7183,0.7183,0.7182,0.7183
NZDUSD,20080821,165600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080821,165700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080821,165800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080821,165900,0.7184,0.7184,0.7181,0.7182
NZDUSD,20080821,170000,0.7181,0.7185,0.7181,0.7185
NZDUSD,20080821,170100,0.7186,0.7186,0.7179,0.7180
NZDUSD,20080821,170200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080821,170300,0.7183,0.7184,0.7182,0.7184
NZDUSD,20080821,170400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080821,170500,0.7182,0.7182,0.7180,0.7181
NZDUSD,20080821,170600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080821,170700,0.7180,0.7183,0.7180,0.7182
NZDUSD,20080821,170800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080821,170900,0.7181,0.7182,0.7179,0.7182
NZDUSD,20080821,171000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080821,171100,0.7180,0.7180,0.7178,0.7179
NZDUSD,20080821,171200,0.7179,0.7181,0.7179,0.7181
NZDUSD,20080821,171300,0.7180,0.7182,0.7180,0.7182
NZDUSD,20080821,171400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20080821,171500,0.7184,0.7186,0.7184,0.7186
NZDUSD,20080821,171600,0.7187,0.7189,0.7187,0.7189
NZDUSD,20080821,171700,0.7190,0.7190,0.7186,0.7187
NZDUSD,20080821,171800,0.7188,0.7188,0.7186,0.7186
NZDUSD,20080821,171900,0.7186,0.7187,0.7186,0.7186
NZDUSD,20080821,172000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080821,172100,0.7184,0.7184,0.7182,0.7182
NZDUSD,20080821,172200,0.7183,0.7183,0.7181,0.7181
NZDUSD,20080821,172300,0.7180,0.7181,0.7178,0.7178
NZDUSD,20080821,172400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080821,172500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,172600,0.7178,0.7178,0.7175,0.7176
NZDUSD,20080821,172700,0.7176,0.7176,0.7173,0.7173
NZDUSD,20080821,172800,0.7174,0.7174,0.7172,0.7172
NZDUSD,20080821,172900,0.7172,0.7172,0.7171,0.7172
NZDUSD,20080821,173000,0.7172,0.7172,0.7167,0.7167
NZDUSD,20080821,173100,0.7168,0.7170,0.7168,0.7170
NZDUSD,20080821,173200,0.7170,0.7172,0.7170,0.7171
NZDUSD,20080821,173300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080821,173400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080821,173500,0.7173,0.7175,0.7173,0.7175
NZDUSD,20080821,173600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080821,173700,0.7176,0.7178,0.7176,0.7178
NZDUSD,20080821,173800,0.7179,0.7182,0.7179,0.7182
NZDUSD,20080821,173900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080821,174000,0.7180,0.7181,0.7178,0.7178
NZDUSD,20080821,174100,0.7177,0.7178,0.7176,0.7178
NZDUSD,20080821,174200,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080821,174300,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080821,174400,0.7178,0.7178,0.7176,0.7176
NZDUSD,20080821,174500,0.7177,0.7177,0.7171,0.7172
NZDUSD,20080821,174600,0.7171,0.7172,0.7170,0.7172
NZDUSD,20080821,174700,0.7173,0.7176,0.7173,0.7176
NZDUSD,20080821,174800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080821,174900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080821,175000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080821,175100,0.7175,0.7179,0.7175,0.7179
NZDUSD,20080821,175200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,175300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080821,175400,0.7180,0.7181,0.7180,0.7180
NZDUSD,20080821,175500,0.7181,0.7184,0.7179,0.7179
NZDUSD,20080821,175600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,175700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080821,175800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080821,175900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,180000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,180100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,180200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,180300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,180400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080821,180500,0.7181,0.7181,0.7178,0.7179
NZDUSD,20080821,180600,0.7178,0.7178,0.7174,0.7174
NZDUSD,20080821,180700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20080821,180800,0.7174,0.7174,0.7173,0.7174
NZDUSD,20080821,180900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20080821,181000,0.7173,0.7174,0.7173,0.7173
NZDUSD,20080821,181100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080821,181200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080821,181300,0.7176,0.7178,0.7176,0.7177
NZDUSD,20080821,181400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080821,181500,0.7177,0.7180,0.7177,0.7180
NZDUSD,20080821,181600,0.7183,0.7183,0.7179,0.7179
NZDUSD,20080821,181700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080821,181800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080821,181900,0.7179,0.7180,0.7179,0.7179
NZDUSD,20080821,182000,0.7180,0.7180,0.7178,0.7178
NZDUSD,20080821,182100,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080821,182200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,182300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080821,182400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,182500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080821,182600,0.7179,0.7180,0.7178,0.7180
NZDUSD,20080821,182700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080821,182800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080821,182900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080821,183000,0.7179,0.7180,0.7179,0.7179
NZDUSD,20080821,183100,0.7180,0.7180,0.7178,0.7178
NZDUSD,20080821,183200,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080821,183300,0.7178,0.7180,0.7178,0.7179
NZDUSD,20080821,183400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,183500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080821,183600,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080821,183700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080821,183800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080821,183900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080821,184000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080821,184100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080821,184200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080821,184300,0.7179,0.7180,0.7179,0.7179
NZDUSD,20080821,184400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080821,184500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,184600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,184700,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080821,184800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080821,184900,0.7179,0.7183,0.7179,0.7183
NZDUSD,20080821,185000,0.7183,0.7183,0.7182,0.7183
NZDUSD,20080821,185100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080821,185200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080821,185300,0.7183,0.7184,0.7183,0.7183
NZDUSD,20080821,185400,0.7184,0.7184,0.7183,0.7184
NZDUSD,20080821,185500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080821,185600,0.7185,0.7188,0.7184,0.7187
NZDUSD,20080821,185700,0.7187,0.7191,0.7187,0.7191
NZDUSD,20080821,185800,0.7190,0.7190,0.7187,0.7188
NZDUSD,20080821,185900,0.7188,0.7190,0.7187,0.7187
NZDUSD,20080821,190000,0.7188,0.7188,0.7185,0.7186
NZDUSD,20080821,190100,0.7186,0.7187,0.7186,0.7186
NZDUSD,20080821,190200,0.7187,0.7187,0.7186,0.7187
NZDUSD,20080821,190300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080821,190400,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080821,190500,0.7189,0.7191,0.7188,0.7189
NZDUSD,20080821,190600,0.7189,0.7194,0.7189,0.7194
NZDUSD,20080821,190700,0.7195,0.7196,0.7194,0.7195
NZDUSD,20080821,190800,0.7196,0.7196,0.7189,0.7192
NZDUSD,20080821,190900,0.7191,0.7191,0.7189,0.7190
NZDUSD,20080821,191000,0.7190,0.7192,0.7188,0.7192
NZDUSD,20080821,191100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20080821,191200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20080821,191300,0.7194,0.7194,0.7193,0.7193
NZDUSD,20080821,191400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080821,191500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080821,191600,0.7192,0.7192,0.7188,0.7188
NZDUSD,20080821,191700,0.7188,0.7188,0.7186,0.7186
NZDUSD,20080821,191800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080821,191900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,192000,0.7188,0.7188,0.7186,0.7186
NZDUSD,20080821,192100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080821,192200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080821,192300,0.7184,0.7185,0.7184,0.7184
NZDUSD,20080821,192400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080821,192500,0.7184,0.7186,0.7184,0.7186
NZDUSD,20080821,192600,0.7185,0.7185,0.7181,0.7183
NZDUSD,20080821,192700,0.7182,0.7186,0.7182,0.7186
NZDUSD,20080821,192800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080821,192900,0.7187,0.7189,0.7187,0.7189
NZDUSD,20080821,193000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,193100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,193200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,193300,0.7189,0.7190,0.7187,0.7187
NZDUSD,20080821,193400,0.7186,0.7188,0.7183,0.7183
NZDUSD,20080821,193500,0.7183,0.7184,0.7182,0.7182
NZDUSD,20080821,193600,0.7181,0.7183,0.7180,0.7183
NZDUSD,20080821,193700,0.7182,0.7182,0.7179,0.7179
NZDUSD,20080821,193800,0.7179,0.7182,0.7177,0.7182
NZDUSD,20080821,193900,0.7183,0.7185,0.7181,0.7185
NZDUSD,20080821,194000,0.7184,0.7185,0.7183,0.7185
NZDUSD,20080821,194100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080821,194200,0.7185,0.7187,0.7184,0.7186
NZDUSD,20080821,194300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,194400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,194500,0.7188,0.7189,0.7187,0.7187
NZDUSD,20080821,194600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,194700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,194800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,194900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,195000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,195100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,195200,0.7187,0.7187,0.7186,0.7187
NZDUSD,20080821,195300,0.7186,0.7187,0.7186,0.7186
NZDUSD,20080821,195400,0.7187,0.7188,0.7186,0.7187
NZDUSD,20080821,195500,0.7188,0.7190,0.7188,0.7190
NZDUSD,20080821,195600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20080821,195700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20080821,195800,0.7188,0.7188,0.7186,0.7186
NZDUSD,20080821,195900,0.7185,0.7187,0.7185,0.7187
NZDUSD,20080821,200000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080821,200100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,200200,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080821,200300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,200400,0.7188,0.7189,0.7188,0.7189
NZDUSD,20080821,200500,0.7189,0.7189,0.7188,0.7189
NZDUSD,20080821,200600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,200700,0.7188,0.7189,0.7188,0.7188
NZDUSD,20080821,200800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,200900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,201000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,201100,0.7188,0.7188,0.7187,0.7187
NZDUSD,20080821,201200,0.7186,0.7186,0.7183,0.7186
NZDUSD,20080821,201300,0.7185,0.7185,0.7183,0.7184
NZDUSD,20080821,201400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080821,201500,0.7186,0.7186,0.7184,0.7184
NZDUSD,20080821,201600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080821,201700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080821,201800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080821,201900,0.7185,0.7188,0.7185,0.7188
NZDUSD,20080821,202000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080821,202100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20080821,202200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080821,202300,0.7189,0.7190,0.7189,0.7190
NZDUSD,20080821,202400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080821,202500,0.7190,0.7190,0.7189,0.7190
NZDUSD,20080821,202600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080821,202700,0.7191,0.7191,0.7190,0.7191
NZDUSD,20080821,202800,0.7191,0.7194,0.7191,0.7194
NZDUSD,20080821,202900,0.7193,0.7194,0.7193,0.7193
NZDUSD,20080821,203000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080821,203100,0.7193,0.7193,0.7190,0.7190
NZDUSD,20080821,203200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080821,203300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080821,203400,0.7191,0.7193,0.7191,0.7191
NZDUSD,20080821,203500,0.7191,0.7194,0.7191,0.7192
NZDUSD,20080821,203600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080821,203700,0.7193,0.7194,0.7190,0.7191
NZDUSD,20080821,203800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080821,203900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080821,204000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080821,204100,0.7191,0.7192,0.7191,0.7191
NZDUSD,20080821,204200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080821,204300,0.7192,0.7193,0.7192,0.7192
NZDUSD,20080821,204400,0.7192,0.7193,0.7192,0.7192
NZDUSD,20080821,204500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20080821,204600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080821,204700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080821,204800,0.7193,0.7195,0.7193,0.7195
NZDUSD,20080821,204900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080821,205000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080821,205100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080821,205200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080821,205300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20080821,205400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080821,205500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080821,205600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080821,205700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080821,205800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080821,205900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080821,210000,0.7195,0.7197,0.7195,0.7196
NZDUSD,20080821,210100,0.7197,0.7197,0.7196,0.7197
NZDUSD,20080821,210200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20080821,210300,0.7197,0.7197,0.7196,0.7196
NZDUSD,20080821,210400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20080821,210500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20080821,210600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20080821,210700,0.7196,0.7198,0.7196,0.7198
NZDUSD,20080821,210800,0.7198,0.7200,0.7198,0.7200
NZDUSD,20080821,210900,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080821,211000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080821,211100,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080821,211200,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080821,211300,0.7200,0.7201,0.7200,0.7201
NZDUSD,20080821,211400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20080821,211500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080821,211600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080821,211700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080821,211800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20080821,211900,0.7203,0.7203,0.7201,0.7203
NZDUSD,20080821,212000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,212100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,212200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,212300,0.7204,0.7205,0.7204,0.7205
NZDUSD,20080821,212400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,212500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,212600,0.7204,0.7204,0.7202,0.7202
NZDUSD,20080821,212700,0.7203,0.7204,0.7203,0.7203
NZDUSD,20080821,212800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,212900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,213000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,213100,0.7203,0.7203,0.7201,0.7201
NZDUSD,20080821,213200,0.7200,0.7202,0.7200,0.7201
NZDUSD,20080821,213300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20080821,213400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20080821,213500,0.7201,0.7203,0.7201,0.7203
NZDUSD,20080821,213600,0.7204,0.7204,0.7203,0.7203
NZDUSD,20080821,213700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,213800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,213900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20080821,214000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,214100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20080821,214200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,214300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,214400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,214500,0.7204,0.7204,0.7203,0.7203
NZDUSD,20080821,214600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,214700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,214800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,214900,0.7204,0.7204,0.7203,0.7203
NZDUSD,20080821,215000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215700,0.7204,0.7204,0.7203,0.7203
NZDUSD,20080821,215800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,215900,0.7204,0.7204,0.7203,0.7203
NZDUSD,20080821,220000,0.7204,0.7204,0.7203,0.7204
NZDUSD,20080821,220100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20080821,220200,0.7203,0.7204,0.7203,0.7203
NZDUSD,20080821,220300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,220400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,220500,0.7204,0.7206,0.7204,0.7206
NZDUSD,20080821,220600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080821,220700,0.7205,0.7205,0.7203,0.7205
NZDUSD,20080821,220800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20080821,220900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,221000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,221100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20080821,221200,0.7205,0.7205,0.7204,0.7205
NZDUSD,20080821,221300,0.7205,0.7209,0.7205,0.7207
NZDUSD,20080821,221400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,221500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,221600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,221700,0.7206,0.7208,0.7206,0.7208
NZDUSD,20080821,221800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20080821,221900,0.7209,0.7209,0.7207,0.7207
NZDUSD,20080821,222000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,222100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,222200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20080821,222300,0.7206,0.7207,0.7206,0.7207
NZDUSD,20080821,222400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,222500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,222600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,222700,0.7206,0.7207,0.7206,0.7207
NZDUSD,20080821,222800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,222900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,223000,0.7206,0.7206,0.7204,0.7204
NZDUSD,20080821,223100,0.7204,0.7205,0.7202,0.7204
NZDUSD,20080821,223200,0.7204,0.7205,0.7204,0.7205
NZDUSD,20080821,223300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080821,223400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080821,223500,0.7205,0.7206,0.7205,0.7205
NZDUSD,20080821,223600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20080821,223700,0.7206,0.7207,0.7206,0.7206
NZDUSD,20080821,223800,0.7206,0.7206,0.7205,0.7206
NZDUSD,20080821,223900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080821,224000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20080821,224100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,224200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,224300,0.7203,0.7206,0.7203,0.7206
NZDUSD,20080821,224400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,224500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,224600,0.7208,0.7208,0.7203,0.7203
NZDUSD,20080821,224700,0.7203,0.7204,0.7203,0.7204
NZDUSD,20080821,224800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,224900,0.7204,0.7204,0.7203,0.7203
NZDUSD,20080821,225000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080821,225100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20080821,225200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20080821,225300,0.7201,0.7202,0.7201,0.7202
NZDUSD,20080821,225400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20080821,225500,0.7201,0.7204,0.7201,0.7204
NZDUSD,20080821,225600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,225700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,225800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,225900,0.7204,0.7206,0.7204,0.7206
NZDUSD,20080821,230000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080821,230100,0.7206,0.7212,0.7206,0.7211
NZDUSD,20080821,230200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20080821,230300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20080821,230400,0.7211,0.7211,0.7207,0.7209
NZDUSD,20080821,230500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20080821,230600,0.7212,0.7214,0.7212,0.7213
NZDUSD,20080821,230700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20080821,230800,0.7211,0.7211,0.7210,0.7211
NZDUSD,20080821,230900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20080821,231000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080821,231100,0.7211,0.7212,0.7211,0.7211
NZDUSD,20080821,231200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20080821,231300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080821,231400,0.7212,0.7212,0.7211,0.7212
NZDUSD,20080821,231500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20080821,231600,0.7212,0.7212,0.7211,0.7212
NZDUSD,20080821,231700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080821,231800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20080821,231900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080821,232000,0.7211,0.7213,0.7211,0.7212
NZDUSD,20080821,232100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20080821,232200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20080821,232300,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080821,232400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080821,232500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20080821,232600,0.7213,0.7214,0.7213,0.7213
NZDUSD,20080821,232700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20080821,232800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080821,232900,0.7213,0.7214,0.7212,0.7212
NZDUSD,20080821,233000,0.7211,0.7213,0.7210,0.7212
NZDUSD,20080821,233100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20080821,233200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080821,233300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20080821,233400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080821,233500,0.7210,0.7211,0.7210,0.7210
NZDUSD,20080821,233600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20080821,233700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20080821,233800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20080821,233900,0.7210,0.7210,0.7208,0.7208
NZDUSD,20080821,234000,0.7207,0.7207,0.7206,0.7206
NZDUSD,20080821,234100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080821,234200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080821,234300,0.7206,0.7209,0.7206,0.7209
NZDUSD,20080821,234400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080821,234500,0.7205,0.7206,0.7204,0.7204
NZDUSD,20080821,234600,0.7203,0.7204,0.7202,0.7204
NZDUSD,20080821,234700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,234800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,234900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20080821,235100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080821,235900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080822,000000,0.7204,0.7204,0.7204,0.7204
NZDJPY,20080821,000100,78.24,78.24,78.24,78.24
NZDJPY,20080821,000200,78.24,78.24,78.24,78.24
NZDJPY,20080821,000300,78.23,78.24,78.23,78.24
NZDJPY,20080821,000400,78.23,78.23,78.22,78.22
NZDJPY,20080821,000500,78.22,78.22,78.22,78.22
NZDJPY,20080821,000600,78.21,78.21,78.20,78.20
NZDJPY,20080821,000700,78.20,78.20,78.20,78.20
NZDJPY,20080821,000800,78.20,78.20,78.19,78.20
NZDJPY,20080821,000900,78.20,78.20,78.20,78.20
NZDJPY,20080821,001000,78.20,78.20,78.20,78.20
NZDJPY,20080821,001100,78.20,78.20,78.20,78.20
NZDJPY,20080821,001200,78.19,78.19,78.19,78.19
NZDJPY,20080821,001300,78.19,78.19,78.19,78.19
NZDJPY,20080821,001400,78.20,78.21,78.20,78.21
NZDJPY,20080821,001500,78.21,78.21,78.20,78.21
NZDJPY,20080821,001600,78.21,78.21,78.20,78.20
NZDJPY,20080821,001700,78.21,78.21,78.20,78.20
NZDJPY,20080821,001800,78.20,78.20,78.20,78.20
NZDJPY,20080821,001900,78.21,78.22,78.21,78.22
NZDJPY,20080821,002000,78.22,78.24,78.22,78.24
NZDJPY,20080821,002100,78.23,78.23,78.23,78.23
NZDJPY,20080821,002200,78.23,78.24,78.23,78.24
NZDJPY,20080821,002300,78.23,78.24,78.23,78.23
NZDJPY,20080821,002400,78.22,78.23,78.22,78.23
NZDJPY,20080821,002500,78.23,78.23,78.22,78.22
NZDJPY,20080821,002600,78.23,78.25,78.23,78.25
NZDJPY,20080821,002700,78.24,78.25,78.24,78.25
NZDJPY,20080821,002800,78.25,78.26,78.25,78.25
NZDJPY,20080821,002900,78.26,78.26,78.26,78.26
NZDJPY,20080821,003000,78.26,78.26,78.26,78.26
NZDJPY,20080821,003100,78.26,78.27,78.26,78.26
NZDJPY,20080821,003200,78.25,78.26,78.25,78.26
NZDJPY,20080821,003300,78.25,78.27,78.25,78.26
NZDJPY,20080821,003400,78.27,78.27,78.25,78.25
NZDJPY,20080821,003500,78.24,78.24,78.22,78.23
NZDJPY,20080821,003600,78.22,78.22,78.22,78.22
NZDJPY,20080821,003700,78.23,78.23,78.23,78.23
NZDJPY,20080821,003800,78.23,78.24,78.23,78.23
NZDJPY,20080821,003900,78.24,78.24,78.23,78.23
NZDJPY,20080821,004000,78.24,78.24,78.24,78.24
NZDJPY,20080821,004100,78.23,78.24,78.23,78.24
NZDJPY,20080821,004200,78.24,78.25,78.24,78.25
NZDJPY,20080821,004300,78.26,78.26,78.25,78.26
NZDJPY,20080821,004400,78.25,78.25,78.25,78.25
NZDJPY,20080821,004500,78.25,78.26,78.23,78.25
NZDJPY,20080821,004600,78.25,78.25,78.25,78.25
NZDJPY,20080821,004700,78.24,78.25,78.24,78.25
NZDJPY,20080821,004800,78.24,78.25,78.24,78.25
NZDJPY,20080821,004900,78.24,78.24,78.24,78.24
NZDJPY,20080821,005000,78.25,78.25,78.25,78.25
NZDJPY,20080821,005100,78.24,78.28,78.24,78.28
NZDJPY,20080821,005200,78.28,78.28,78.28,78.28
NZDJPY,20080821,005300,78.28,78.28,78.28,78.28
NZDJPY,20080821,005400,78.28,78.28,78.28,78.28
NZDJPY,20080821,005500,78.28,78.28,78.28,78.28
NZDJPY,20080821,005600,78.27,78.27,78.26,78.26
NZDJPY,20080821,005700,78.26,78.27,78.26,78.27
NZDJPY,20080821,005800,78.28,78.28,78.27,78.27
NZDJPY,20080821,005900,78.27,78.27,78.27,78.27
NZDJPY,20080821,010000,78.26,78.27,78.26,78.27
NZDJPY,20080821,010100,78.27,78.27,78.27,78.27
NZDJPY,20080821,010200,78.27,78.27,78.27,78.27
NZDJPY,20080821,010300,78.26,78.26,78.26,78.26
NZDJPY,20080821,010400,78.26,78.26,78.26,78.26
NZDJPY,20080821,010500,78.26,78.27,78.26,78.27
NZDJPY,20080821,010600,78.27,78.27,78.27,78.27
NZDJPY,20080821,010700,78.27,78.27,78.26,78.26
NZDJPY,20080821,010800,78.25,78.26,78.24,78.25
NZDJPY,20080821,010900,78.24,78.26,78.24,78.25
NZDJPY,20080821,011000,78.26,78.26,78.25,78.25
NZDJPY,20080821,011100,78.25,78.26,78.25,78.25
NZDJPY,20080821,011200,78.24,78.24,78.24,78.24
NZDJPY,20080821,011300,78.23,78.24,78.23,78.24
NZDJPY,20080821,011400,78.24,78.24,78.23,78.24
NZDJPY,20080821,011500,78.24,78.24,78.24,78.24
NZDJPY,20080821,011600,78.24,78.24,78.24,78.24
NZDJPY,20080821,011700,78.24,78.24,78.24,78.24
NZDJPY,20080821,011800,78.25,78.25,78.24,78.24
NZDJPY,20080821,011900,78.24,78.24,78.23,78.23
NZDJPY,20080821,012000,78.24,78.24,78.23,78.23
NZDJPY,20080821,012100,78.23,78.24,78.23,78.24
NZDJPY,20080821,012200,78.24,78.24,78.24,78.24
NZDJPY,20080821,012300,78.23,78.23,78.22,78.22
NZDJPY,20080821,012400,78.23,78.23,78.23,78.23
NZDJPY,20080821,012500,78.22,78.22,78.22,78.22
NZDJPY,20080821,012600,78.23,78.23,78.23,78.23
NZDJPY,20080821,012700,78.23,78.23,78.22,78.23
NZDJPY,20080821,012800,78.23,78.23,78.23,78.23
NZDJPY,20080821,012900,78.24,78.24,78.23,78.23
NZDJPY,20080821,013000,78.24,78.24,78.23,78.23
NZDJPY,20080821,013100,78.24,78.24,78.23,78.23
NZDJPY,20080821,013200,78.22,78.23,78.22,78.23
NZDJPY,20080821,013300,78.23,78.23,78.23,78.23
NZDJPY,20080821,013400,78.22,78.22,78.20,78.20
NZDJPY,20080821,013500,78.20,78.20,78.19,78.20
NZDJPY,20080821,013600,78.20,78.20,78.20,78.20
NZDJPY,20080821,013700,78.19,78.19,78.19,78.19
NZDJPY,20080821,013800,78.19,78.19,78.19,78.19
NZDJPY,20080821,013900,78.19,78.20,78.19,78.20
NZDJPY,20080821,014000,78.20,78.21,78.20,78.21
NZDJPY,20080821,014100,78.21,78.21,78.21,78.21
NZDJPY,20080821,014200,78.22,78.22,78.22,78.22
NZDJPY,20080821,014300,78.22,78.22,78.22,78.22
NZDJPY,20080821,014400,78.22,78.22,78.22,78.22
NZDJPY,20080821,014500,78.22,78.22,78.21,78.22
NZDJPY,20080821,014600,78.21,78.21,78.20,78.21
NZDJPY,20080821,014700,78.21,78.21,78.21,78.21
NZDJPY,20080821,014800,78.21,78.21,78.21,78.21
NZDJPY,20080821,014900,78.20,78.21,78.20,78.21
NZDJPY,20080821,015000,78.20,78.20,78.20,78.20
NZDJPY,20080821,015100,78.19,78.20,78.19,78.20
NZDJPY,20080821,015200,78.21,78.21,78.21,78.21
NZDJPY,20080821,015300,78.20,78.21,78.20,78.21
NZDJPY,20080821,015400,78.21,78.21,78.19,78.20
NZDJPY,20080821,015500,78.19,78.20,78.19,78.19
NZDJPY,20080821,015600,78.18,78.18,78.17,78.18
NZDJPY,20080821,015700,78.19,78.19,78.18,78.19
NZDJPY,20080821,015800,78.20,78.20,78.20,78.20
NZDJPY,20080821,015900,78.19,78.19,78.19,78.19
NZDJPY,20080821,020000,78.18,78.19,78.18,78.18
NZDJPY,20080821,020100,78.19,78.19,78.17,78.19
NZDJPY,20080821,020200,78.19,78.19,78.19,78.19
NZDJPY,20080821,020300,78.18,78.18,78.18,78.18
NZDJPY,20080821,020400,78.18,78.18,78.18,78.18
NZDJPY,20080821,020500,78.17,78.17,78.16,78.16
NZDJPY,20080821,020600,78.15,78.16,78.15,78.16
NZDJPY,20080821,020700,78.15,78.15,78.14,78.14
NZDJPY,20080821,020800,78.13,78.15,78.13,78.15
NZDJPY,20080821,020900,78.14,78.15,78.14,78.15
NZDJPY,20080821,021000,78.16,78.16,78.15,78.15
NZDJPY,20080821,021100,78.15,78.18,78.15,78.17
NZDJPY,20080821,021200,78.16,78.17,78.16,78.17
NZDJPY,20080821,021300,78.18,78.21,78.18,78.21
NZDJPY,20080821,021400,78.20,78.20,78.18,78.18
NZDJPY,20080821,021500,78.17,78.17,78.17,78.17
NZDJPY,20080821,021600,78.17,78.18,78.17,78.18
NZDJPY,20080821,021700,78.17,78.19,78.17,78.19
NZDJPY,20080821,021800,78.20,78.20,78.19,78.20
NZDJPY,20080821,021900,78.19,78.19,78.18,78.18
NZDJPY,20080821,022000,78.19,78.19,78.19,78.19
NZDJPY,20080821,022100,78.20,78.20,78.20,78.20
NZDJPY,20080821,022200,78.20,78.20,78.19,78.19
NZDJPY,20080821,022300,78.19,78.19,78.17,78.17
NZDJPY,20080821,022400,78.16,78.17,78.16,78.17
NZDJPY,20080821,022500,78.16,78.17,78.16,78.17
NZDJPY,20080821,022600,78.18,78.18,78.17,78.17
NZDJPY,20080821,022700,78.16,78.18,78.16,78.18
NZDJPY,20080821,022800,78.18,78.20,78.18,78.20
NZDJPY,20080821,022900,78.21,78.21,78.19,78.19
NZDJPY,20080821,023000,78.18,78.18,78.17,78.17
NZDJPY,20080821,023100,78.18,78.19,78.18,78.19
NZDJPY,20080821,023200,78.18,78.19,78.18,78.19
NZDJPY,20080821,023300,78.17,78.17,78.14,78.14
NZDJPY,20080821,023400,78.15,78.20,78.15,78.20
NZDJPY,20080821,023500,78.21,78.22,78.21,78.21
NZDJPY,20080821,023600,78.22,78.22,78.20,78.22
NZDJPY,20080821,023700,78.22,78.22,78.22,78.22
NZDJPY,20080821,023800,78.21,78.21,78.19,78.19
NZDJPY,20080821,023900,78.18,78.19,78.18,78.19
NZDJPY,20080821,024000,78.18,78.18,78.16,78.17
NZDJPY,20080821,024100,78.17,78.17,78.17,78.17
NZDJPY,20080821,024200,78.16,78.19,78.16,78.19
NZDJPY,20080821,024300,78.20,78.21,78.20,78.21
NZDJPY,20080821,024400,78.20,78.21,78.20,78.21
NZDJPY,20080821,024500,78.21,78.21,78.21,78.21
NZDJPY,20080821,024600,78.22,78.23,78.22,78.23
NZDJPY,20080821,024700,78.22,78.23,78.22,78.23
NZDJPY,20080821,024800,78.24,78.25,78.23,78.25
NZDJPY,20080821,024900,78.26,78.26,78.22,78.23
NZDJPY,20080821,025000,78.22,78.23,78.21,78.23
NZDJPY,20080821,025100,78.22,78.22,78.21,78.21
NZDJPY,20080821,025200,78.20,78.22,78.20,78.21
NZDJPY,20080821,025300,78.20,78.22,78.20,78.21
NZDJPY,20080821,025400,78.20,78.21,78.20,78.21
NZDJPY,20080821,025500,78.20,78.24,78.20,78.24
NZDJPY,20080821,025600,78.23,78.23,78.20,78.20
NZDJPY,20080821,025700,78.21,78.25,78.21,78.25
NZDJPY,20080821,025800,78.24,78.24,78.19,78.19
NZDJPY,20080821,025900,78.20,78.20,78.20,78.20
NZDJPY,20080821,030000,78.21,78.21,78.18,78.18
NZDJPY,20080821,030100,78.17,78.19,78.16,78.17
NZDJPY,20080821,030200,78.16,78.17,78.15,78.16
NZDJPY,20080821,030300,78.17,78.17,78.15,78.16
NZDJPY,20080821,030400,78.15,78.16,78.15,78.15
NZDJPY,20080821,030500,78.15,78.16,78.15,78.15
NZDJPY,20080821,030600,78.16,78.16,78.16,78.16
NZDJPY,20080821,030700,78.16,78.16,78.15,78.15
NZDJPY,20080821,030800,78.14,78.16,78.14,78.16
NZDJPY,20080821,030900,78.15,78.15,78.14,78.15
NZDJPY,20080821,031000,78.14,78.14,78.14,78.14
NZDJPY,20080821,031100,78.14,78.15,78.14,78.15
NZDJPY,20080821,031200,78.14,78.14,78.14,78.14
NZDJPY,20080821,031300,78.13,78.14,78.12,78.12
NZDJPY,20080821,031400,78.12,78.13,78.12,78.13
NZDJPY,20080821,031500,78.13,78.13,78.13,78.13
NZDJPY,20080821,031600,78.14,78.14,78.13,78.14
NZDJPY,20080821,031700,78.15,78.17,78.15,78.16
NZDJPY,20080821,031800,78.17,78.19,78.17,78.18
NZDJPY,20080821,031900,78.17,78.18,78.17,78.18
NZDJPY,20080821,032000,78.17,78.17,78.16,78.17
NZDJPY,20080821,032100,78.16,78.17,78.15,78.15
NZDJPY,20080821,032200,78.14,78.15,78.14,78.15
NZDJPY,20080821,032300,78.14,78.16,78.14,78.16
NZDJPY,20080821,032400,78.15,78.16,78.15,78.16
NZDJPY,20080821,032500,78.17,78.19,78.17,78.19
NZDJPY,20080821,032600,78.20,78.20,78.18,78.18
NZDJPY,20080821,032700,78.17,78.18,78.17,78.18
NZDJPY,20080821,032800,78.17,78.18,78.17,78.18
NZDJPY,20080821,032900,78.17,78.18,78.17,78.18
NZDJPY,20080821,033000,78.17,78.19,78.17,78.19
NZDJPY,20080821,033100,78.18,78.18,78.18,78.18
NZDJPY,20080821,033200,78.17,78.17,78.17,78.17
NZDJPY,20080821,033300,78.16,78.17,78.16,78.17
NZDJPY,20080821,033400,78.18,78.20,78.18,78.20
NZDJPY,20080821,033500,78.19,78.19,78.16,78.17
NZDJPY,20080821,033600,78.16,78.16,78.15,78.16
NZDJPY,20080821,033700,78.17,78.19,78.17,78.19
NZDJPY,20080821,033800,78.20,78.24,78.20,78.24
NZDJPY,20080821,033900,78.23,78.24,78.23,78.24
NZDJPY,20080821,034000,78.23,78.23,78.22,78.22
NZDJPY,20080821,034100,78.23,78.23,78.22,78.22
NZDJPY,20080821,034200,78.21,78.24,78.21,78.23
NZDJPY,20080821,034300,78.22,78.23,78.22,78.22
NZDJPY,20080821,034400,78.21,78.21,78.19,78.19
NZDJPY,20080821,034500,78.17,78.17,78.16,78.16
NZDJPY,20080821,034600,78.15,78.18,78.15,78.18
NZDJPY,20080821,034700,78.19,78.20,78.18,78.18
NZDJPY,20080821,034800,78.19,78.19,78.18,78.18
NZDJPY,20080821,034900,78.18,78.19,78.18,78.19
NZDJPY,20080821,035000,78.18,78.19,78.18,78.18
NZDJPY,20080821,035100,78.19,78.21,78.19,78.21
NZDJPY,20080821,035200,78.21,78.21,78.21,78.21
NZDJPY,20080821,035300,78.21,78.21,78.21,78.21
NZDJPY,20080821,035400,78.20,78.20,78.19,78.19
NZDJPY,20080821,035500,78.19,78.19,78.19,78.19
NZDJPY,20080821,035600,78.18,78.20,78.18,78.20
NZDJPY,20080821,035700,78.21,78.22,78.21,78.21
NZDJPY,20080821,035800,78.22,78.25,78.22,78.23
NZDJPY,20080821,035900,78.24,78.24,78.24,78.24
NZDJPY,20080821,040000,78.23,78.23,78.23,78.23
NZDJPY,20080821,040100,78.22,78.23,78.22,78.23
NZDJPY,20080821,040200,78.23,78.23,78.22,78.22
NZDJPY,20080821,040300,78.21,78.22,78.21,78.21
NZDJPY,20080821,040400,78.21,78.23,78.21,78.23
NZDJPY,20080821,040500,78.23,78.23,78.23,78.23
NZDJPY,20080821,040600,78.24,78.24,78.23,78.24
NZDJPY,20080821,040700,78.24,78.24,78.24,78.24
NZDJPY,20080821,040800,78.23,78.23,78.20,78.20
NZDJPY,20080821,041000,78.20,78.22,78.20,78.22
NZDJPY,20080821,041100,78.21,78.21,78.21,78.21
NZDJPY,20080821,041200,78.21,78.21,78.21,78.21
NZDJPY,20080821,041300,78.21,78.21,78.21,78.21
NZDJPY,20080821,041400,78.22,78.22,78.22,78.22
NZDJPY,20080821,041500,78.22,78.23,78.22,78.23
NZDJPY,20080821,041600,78.23,78.23,78.22,78.22
NZDJPY,20080821,041700,78.22,78.22,78.22,78.22
NZDJPY,20080821,041800,78.23,78.24,78.23,78.24
NZDJPY,20080821,041900,78.23,78.24,78.23,78.24
NZDJPY,20080821,042000,78.23,78.23,78.22,78.22
NZDJPY,20080821,042100,78.22,78.22,78.21,78.21
NZDJPY,20080821,042200,78.22,78.22,78.20,78.21
NZDJPY,20080821,042300,78.22,78.24,78.22,78.24
NZDJPY,20080821,042400,78.23,78.24,78.23,78.24
NZDJPY,20080821,042500,78.25,78.25,78.25,78.25
NZDJPY,20080821,042600,78.25,78.27,78.25,78.27
NZDJPY,20080821,042700,78.28,78.28,78.27,78.27
NZDJPY,20080821,042800,78.26,78.27,78.26,78.27
NZDJPY,20080821,042900,78.26,78.26,78.25,78.25
NZDJPY,20080821,043000,78.26,78.26,78.25,78.25
NZDJPY,20080821,043100,78.24,78.25,78.24,78.25
NZDJPY,20080821,043200,78.25,78.25,78.25,78.25
NZDJPY,20080821,043300,78.24,78.24,78.24,78.24
NZDJPY,20080821,043400,78.24,78.24,78.22,78.23
NZDJPY,20080821,043500,78.22,78.23,78.22,78.22
NZDJPY,20080821,043600,78.21,78.23,78.21,78.22
NZDJPY,20080821,043700,78.21,78.22,78.20,78.20
NZDJPY,20080821,043800,78.19,78.19,78.18,78.18
NZDJPY,20080821,043900,78.19,78.20,78.19,78.20
NZDJPY,20080821,044000,78.19,78.22,78.19,78.22
NZDJPY,20080821,044100,78.22,78.22,78.22,78.22
NZDJPY,20080821,044200,78.22,78.23,78.22,78.23
NZDJPY,20080821,044300,78.23,78.23,78.22,78.22
NZDJPY,20080821,044400,78.21,78.21,78.21,78.21
NZDJPY,20080821,044500,78.21,78.21,78.20,78.20
NZDJPY,20080821,044600,78.21,78.21,78.21,78.21
NZDJPY,20080821,044700,78.22,78.24,78.22,78.24
NZDJPY,20080821,044800,78.23,78.23,78.22,78.22
NZDJPY,20080821,044900,78.23,78.25,78.23,78.24
NZDJPY,20080821,045000,78.23,78.24,78.23,78.23
NZDJPY,20080821,045100,78.22,78.22,78.20,78.20
NZDJPY,20080821,045200,78.20,78.20,78.20,78.20
NZDJPY,20080821,045300,78.20,78.20,78.20,78.20
NZDJPY,20080821,045400,78.21,78.21,78.20,78.20
NZDJPY,20080821,045500,78.21,78.21,78.21,78.21
NZDJPY,20080821,045600,78.20,78.20,78.19,78.19
NZDJPY,20080821,045700,78.18,78.18,78.17,78.17
NZDJPY,20080821,045800,78.17,78.21,78.17,78.20
NZDJPY,20080821,045900,78.19,78.19,78.19,78.19
NZDJPY,20080821,050000,78.18,78.19,78.17,78.19
NZDJPY,20080821,050100,78.20,78.20,78.19,78.19
NZDJPY,20080821,050200,78.20,78.20,78.19,78.19
NZDJPY,20080821,050300,78.19,78.20,78.19,78.20
NZDJPY,20080821,050400,78.21,78.22,78.21,78.22
NZDJPY,20080821,050500,78.22,78.22,78.19,78.20
NZDJPY,20080821,050600,78.19,78.19,78.19,78.19
NZDJPY,20080821,050700,78.19,78.19,78.18,78.19
NZDJPY,20080821,050800,78.18,78.19,78.18,78.19
NZDJPY,20080821,050900,78.18,78.18,78.18,78.18
NZDJPY,20080821,051000,78.18,78.20,78.18,78.20
NZDJPY,20080821,051100,78.19,78.19,78.18,78.18
NZDJPY,20080821,051200,78.17,78.18,78.17,78.17
NZDJPY,20080821,051300,78.18,78.18,78.18,78.18
NZDJPY,20080821,051400,78.18,78.19,78.18,78.18
NZDJPY,20080821,051500,78.17,78.17,78.17,78.17
NZDJPY,20080821,051600,78.18,78.19,78.18,78.19
NZDJPY,20080821,051700,78.19,78.19,78.19,78.19
NZDJPY,20080821,051800,78.20,78.20,78.19,78.19
NZDJPY,20080821,051900,78.18,78.20,78.18,78.20
NZDJPY,20080821,052000,78.19,78.19,78.19,78.19
NZDJPY,20080821,052100,78.18,78.20,78.18,78.20
NZDJPY,20080821,052200,78.21,78.22,78.21,78.22
NZDJPY,20080821,052300,78.23,78.23,78.22,78.22
NZDJPY,20080821,052400,78.22,78.22,78.22,78.22
NZDJPY,20080821,052500,78.23,78.23,78.22,78.22
NZDJPY,20080821,052600,78.23,78.23,78.22,78.22
NZDJPY,20080821,052700,78.22,78.22,78.22,78.22
NZDJPY,20080821,052800,78.22,78.22,78.22,78.22
NZDJPY,20080821,052900,78.21,78.21,78.21,78.21
NZDJPY,20080821,053000,78.21,78.21,78.21,78.21
NZDJPY,20080821,053100,78.22,78.23,78.22,78.22
NZDJPY,20080821,053200,78.22,78.22,78.22,78.22
NZDJPY,20080821,053300,78.21,78.21,78.21,78.21
NZDJPY,20080821,053400,78.22,78.23,78.22,78.23
NZDJPY,20080821,053500,78.23,78.24,78.23,78.23
NZDJPY,20080821,053600,78.22,78.22,78.22,78.22
NZDJPY,20080821,053700,78.23,78.23,78.23,78.23
NZDJPY,20080821,053800,78.23,78.23,78.23,78.23
NZDJPY,20080821,053900,78.24,78.24,78.23,78.23
NZDJPY,20080821,054000,78.23,78.23,78.22,78.22
NZDJPY,20080821,054100,78.23,78.23,78.23,78.23
NZDJPY,20080821,054200,78.23,78.25,78.23,78.24
NZDJPY,20080821,054300,78.25,78.25,78.25,78.25
NZDJPY,20080821,054400,78.25,78.25,78.24,78.24
NZDJPY,20080821,054500,78.22,78.22,78.22,78.22
NZDJPY,20080821,054600,78.21,78.21,78.20,78.20
NZDJPY,20080821,054700,78.21,78.21,78.20,78.20
NZDJPY,20080821,054800,78.19,78.19,78.19,78.19
NZDJPY,20080821,054900,78.19,78.19,78.19,78.19
NZDJPY,20080821,055000,78.19,78.20,78.19,78.20
NZDJPY,20080821,055100,78.20,78.20,78.19,78.19
NZDJPY,20080821,055200,78.18,78.18,78.18,78.18
NZDJPY,20080821,055300,78.18,78.18,78.17,78.17
NZDJPY,20080821,055400,78.18,78.18,78.18,78.18
NZDJPY,20080821,055500,78.18,78.18,78.18,78.18
NZDJPY,20080821,055600,78.18,78.18,78.18,78.18
NZDJPY,20080821,055700,78.19,78.19,78.18,78.19
NZDJPY,20080821,055800,78.18,78.19,78.18,78.18
NZDJPY,20080821,055900,78.19,78.19,78.16,78.16
NZDJPY,20080821,060000,78.17,78.18,78.17,78.17
NZDJPY,20080821,060100,78.18,78.20,78.18,78.19
NZDJPY,20080821,060200,78.20,78.20,78.18,78.18
NZDJPY,20080821,060300,78.19,78.19,78.19,78.19
NZDJPY,20080821,060400,78.19,78.20,78.19,78.20
NZDJPY,20080821,060500,78.20,78.20,78.20,78.20
NZDJPY,20080821,060600,78.19,78.20,78.18,78.18
NZDJPY,20080821,060700,78.19,78.21,78.19,78.21
NZDJPY,20080821,060800,78.22,78.22,78.20,78.20
NZDJPY,20080821,060900,78.19,78.19,78.19,78.19
NZDJPY,20080821,061000,78.18,78.18,78.17,78.18
NZDJPY,20080821,061100,78.17,78.18,78.17,78.18
NZDJPY,20080821,061200,78.17,78.17,78.16,78.16
NZDJPY,20080821,061300,78.17,78.17,78.14,78.16
NZDJPY,20080821,061400,78.17,78.18,78.16,78.18
NZDJPY,20080821,061500,78.19,78.19,78.18,78.19
NZDJPY,20080821,061600,78.19,78.19,78.17,78.17
NZDJPY,20080821,061700,78.18,78.19,78.17,78.17
NZDJPY,20080821,061800,78.18,78.19,78.17,78.19
NZDJPY,20080821,061900,78.18,78.18,78.18,78.18
NZDJPY,20080821,062000,78.18,78.18,78.18,78.18
NZDJPY,20080821,062100,78.19,78.19,78.19,78.19
NZDJPY,20080821,062200,78.18,78.18,78.17,78.17
NZDJPY,20080821,062300,78.17,78.17,78.17,78.17
NZDJPY,20080821,062400,78.18,78.18,78.18,78.18
NZDJPY,20080821,062500,78.17,78.18,78.17,78.18
NZDJPY,20080821,062600,78.18,78.18,78.17,78.17
NZDJPY,20080821,062700,78.18,78.18,78.18,78.18
NZDJPY,20080821,062800,78.18,78.19,78.18,78.19
NZDJPY,20080821,062900,78.18,78.18,78.17,78.17
NZDJPY,20080821,063000,78.17,78.18,78.17,78.18
NZDJPY,20080821,063100,78.17,78.19,78.17,78.19
NZDJPY,20080821,063200,78.19,78.20,78.19,78.20
NZDJPY,20080821,063300,78.19,78.19,78.19,78.19
NZDJPY,20080821,063400,78.20,78.20,78.20,78.20
NZDJPY,20080821,063500,78.20,78.20,78.20,78.20
NZDJPY,20080821,063600,78.20,78.21,78.20,78.20
NZDJPY,20080821,063700,78.19,78.20,78.19,78.19
NZDJPY,20080821,063800,78.19,78.19,78.19,78.19
NZDJPY,20080821,063900,78.20,78.20,78.19,78.19
NZDJPY,20080821,064000,78.18,78.18,78.17,78.17
NZDJPY,20080821,064100,78.16,78.16,78.16,78.16
NZDJPY,20080821,064200,78.16,78.16,78.16,78.16
NZDJPY,20080821,064300,78.16,78.17,78.16,78.16
NZDJPY,20080821,064400,78.17,78.18,78.17,78.18
NZDJPY,20080821,064500,78.17,78.19,78.17,78.19
NZDJPY,20080821,064600,78.18,78.20,78.18,78.20
NZDJPY,20080821,064700,78.21,78.21,78.20,78.20
NZDJPY,20080821,064800,78.20,78.20,78.19,78.19
NZDJPY,20080821,064900,78.18,78.19,78.18,78.19
NZDJPY,20080821,065000,78.18,78.18,78.18,78.18
NZDJPY,20080821,065100,78.18,78.18,78.18,78.18
NZDJPY,20080821,065200,78.17,78.17,78.16,78.16
NZDJPY,20080821,065300,78.16,78.17,78.16,78.17
NZDJPY,20080821,065400,78.16,78.16,78.16,78.16
NZDJPY,20080821,065500,78.17,78.17,78.16,78.16
NZDJPY,20080821,065600,78.16,78.16,78.16,78.16
NZDJPY,20080821,065700,78.16,78.16,78.16,78.16
NZDJPY,20080821,065800,78.15,78.15,78.14,78.15
NZDJPY,20080821,065900,78.16,78.16,78.15,78.15
NZDJPY,20080821,070000,78.16,78.16,78.16,78.16
NZDJPY,20080821,070100,78.16,78.18,78.16,78.18
NZDJPY,20080821,070200,78.18,78.18,78.18,78.18
NZDJPY,20080821,070300,78.18,78.18,78.18,78.18
NZDJPY,20080821,070400,78.19,78.19,78.18,78.19
NZDJPY,20080821,070500,78.18,78.19,78.18,78.19
NZDJPY,20080821,070600,78.19,78.20,78.19,78.19
NZDJPY,20080821,070700,78.18,78.18,78.16,78.16
NZDJPY,20080821,070800,78.17,78.17,78.14,78.14
NZDJPY,20080821,070900,78.15,78.15,78.12,78.12
NZDJPY,20080821,071000,78.13,78.16,78.13,78.14
NZDJPY,20080821,071100,78.13,78.16,78.13,78.16
NZDJPY,20080821,071200,78.15,78.16,78.14,78.16
NZDJPY,20080821,071300,78.15,78.16,78.15,78.16
NZDJPY,20080821,071400,78.17,78.18,78.17,78.17
NZDJPY,20080821,071500,78.17,78.17,78.16,78.16
NZDJPY,20080821,071600,78.15,78.15,78.11,78.12
NZDJPY,20080821,071700,78.11,78.11,78.07,78.11
NZDJPY,20080821,071800,78.10,78.10,78.06,78.08
NZDJPY,20080821,071900,78.09,78.10,78.09,78.10
NZDJPY,20080821,072000,78.09,78.09,78.05,78.05
NZDJPY,20080821,072100,78.04,78.04,78.03,78.04
NZDJPY,20080821,072200,78.05,78.05,78.02,78.02
NZDJPY,20080821,072300,78.01,78.01,77.98,77.98
NZDJPY,20080821,072400,77.99,77.99,77.94,77.95
NZDJPY,20080821,072500,77.94,77.94,77.92,77.92
NZDJPY,20080821,072600,77.93,77.93,77.91,77.91
NZDJPY,20080821,072700,77.90,77.90,77.84,77.84
NZDJPY,20080821,072800,77.83,77.83,77.79,77.80
NZDJPY,20080821,072900,77.79,77.79,77.74,77.75
NZDJPY,20080821,073000,77.76,77.88,77.76,77.88
NZDJPY,20080821,073100,77.87,77.88,77.87,77.87
NZDJPY,20080821,073200,77.88,77.88,77.86,77.86
NZDJPY,20080821,073300,77.85,77.87,77.85,77.87
NZDJPY,20080821,073400,77.86,77.87,77.86,77.86
NZDJPY,20080821,073500,77.85,77.85,77.80,77.83
NZDJPY,20080821,073600,77.84,77.87,77.84,77.86
NZDJPY,20080821,073700,77.85,77.85,77.83,77.84
NZDJPY,20080821,073800,77.85,77.85,77.82,77.82
NZDJPY,20080821,073900,77.81,77.83,77.81,77.82
NZDJPY,20080821,074000,77.81,77.84,77.81,77.84
NZDJPY,20080821,074100,77.83,77.83,77.80,77.81
NZDJPY,20080821,074200,77.80,77.80,77.77,77.77
NZDJPY,20080821,074300,77.76,77.76,77.74,77.75
NZDJPY,20080821,074400,77.76,77.81,77.76,77.81
NZDJPY,20080821,074500,77.80,77.81,77.79,77.79
NZDJPY,20080821,074600,77.78,77.80,77.78,77.80
NZDJPY,20080821,074700,77.81,77.83,77.81,77.83
NZDJPY,20080821,074800,77.84,77.87,77.84,77.87
NZDJPY,20080821,074900,77.86,77.87,77.86,77.86
NZDJPY,20080821,075000,77.87,77.87,77.82,77.82
NZDJPY,20080821,075100,77.83,77.83,77.81,77.81
NZDJPY,20080821,075200,77.80,77.84,77.80,77.84
NZDJPY,20080821,075300,77.85,77.88,77.85,77.88
NZDJPY,20080821,075400,77.87,77.89,77.87,77.88
NZDJPY,20080821,075500,77.87,77.88,77.87,77.87
NZDJPY,20080821,075600,77.86,77.87,77.85,77.85
NZDJPY,20080821,075700,77.86,77.86,77.85,77.85
NZDJPY,20080821,075800,77.84,77.86,77.83,77.83
NZDJPY,20080821,075900,77.82,77.82,77.80,77.81
NZDJPY,20080821,080000,77.82,77.84,77.80,77.80
NZDJPY,20080821,080100,77.81,77.81,77.75,77.78
NZDJPY,20080821,080200,77.77,77.77,77.74,77.75
NZDJPY,20080821,080300,77.76,77.76,77.76,77.76
NZDJPY,20080821,080400,77.75,77.75,77.70,77.70
NZDJPY,20080821,080500,77.69,77.73,77.69,77.73
NZDJPY,20080821,080600,77.72,77.73,77.72,77.72
NZDJPY,20080821,080700,77.71,77.75,77.71,77.73
NZDJPY,20080821,080800,77.74,77.77,77.73,77.77
NZDJPY,20080821,080900,77.78,77.78,77.74,77.75
NZDJPY,20080821,081000,77.76,77.77,77.76,77.77
NZDJPY,20080821,081100,77.76,77.76,77.74,77.75
NZDJPY,20080821,081200,77.74,77.81,77.74,77.81
NZDJPY,20080821,081300,77.82,77.83,77.82,77.83
NZDJPY,20080821,081400,77.84,77.84,77.80,77.83
NZDJPY,20080821,081500,77.82,77.83,77.81,77.81
NZDJPY,20080821,081600,77.80,77.82,77.80,77.82
NZDJPY,20080821,081700,77.83,77.83,77.81,77.81
NZDJPY,20080821,081800,77.82,77.85,77.82,77.83
NZDJPY,20080821,081900,77.84,77.86,77.84,77.84
NZDJPY,20080821,082000,77.85,77.86,77.84,77.85
NZDJPY,20080821,082100,77.84,77.85,77.83,77.85
NZDJPY,20080821,082200,77.86,77.87,77.84,77.84
NZDJPY,20080821,082300,77.83,77.83,77.80,77.81
NZDJPY,20080821,082400,77.82,77.83,77.80,77.82
NZDJPY,20080821,082500,77.80,77.86,77.78,77.83
NZDJPY,20080821,082600,77.81,77.82,77.79,77.80
NZDJPY,20080821,082700,77.81,77.83,77.79,77.80
NZDJPY,20080821,082800,77.81,77.81,77.78,77.78
NZDJPY,20080821,082900,77.77,77.78,77.76,77.77
NZDJPY,20080821,083000,77.76,77.76,77.74,77.75
NZDJPY,20080821,083100,77.77,77.84,77.76,77.76
NZDJPY,20080821,083200,77.78,77.80,77.76,77.78
NZDJPY,20080821,083300,77.79,77.83,77.79,77.83
NZDJPY,20080821,083400,77.84,77.85,77.84,77.85
NZDJPY,20080821,083500,77.85,77.85,77.85,77.85
NZDJPY,20080821,083600,77.84,77.84,77.72,77.72
NZDJPY,20080821,083700,77.74,77.77,77.74,77.76
NZDJPY,20080821,083800,77.77,77.78,77.76,77.78
NZDJPY,20080821,083900,77.77,77.78,77.75,77.75
NZDJPY,20080821,084000,77.76,77.78,77.76,77.78
NZDJPY,20080821,084100,77.77,77.77,77.74,77.75
NZDJPY,20080821,084200,77.74,77.75,77.72,77.75
NZDJPY,20080821,084300,77.74,77.75,77.72,77.73
NZDJPY,20080821,084400,77.72,77.74,77.72,77.74
NZDJPY,20080821,084500,77.75,77.77,77.73,77.76
NZDJPY,20080821,084600,77.75,77.76,77.74,77.75
NZDJPY,20080821,084700,77.76,77.78,77.76,77.78
NZDJPY,20080821,084800,77.79,77.80,77.78,77.78
NZDJPY,20080821,084900,77.77,77.81,77.76,77.81
NZDJPY,20080821,085000,77.82,77.82,77.80,77.81
NZDJPY,20080821,085100,77.80,77.81,77.80,77.81
NZDJPY,20080821,085200,77.80,77.80,77.78,77.78
NZDJPY,20080821,085300,77.77,77.78,77.76,77.77
NZDJPY,20080821,085400,77.78,77.79,77.77,77.78
NZDJPY,20080821,085500,77.79,77.79,77.77,77.77
NZDJPY,20080821,085600,77.78,77.83,77.77,77.83
NZDJPY,20080821,085700,77.84,77.84,77.83,77.84
NZDJPY,20080821,085800,77.83,77.83,77.79,77.80
NZDJPY,20080821,085900,77.78,77.82,77.77,77.80
NZDJPY,20080821,090000,77.79,77.80,77.78,77.80
NZDJPY,20080821,090100,77.79,77.79,77.75,77.75
NZDJPY,20080821,090200,77.74,77.75,77.74,77.75
NZDJPY,20080821,090300,77.76,77.76,77.73,77.73
NZDJPY,20080821,090400,77.74,77.74,77.69,77.73
NZDJPY,20080821,090500,77.74,77.74,77.72,77.72
NZDJPY,20080821,090600,77.73,77.73,77.72,77.72
NZDJPY,20080821,090700,77.71,77.74,77.71,77.74
NZDJPY,20080821,090800,77.75,77.77,77.74,77.76
NZDJPY,20080821,090900,77.77,77.81,77.77,77.81
NZDJPY,20080821,091000,77.80,77.81,77.79,77.81
NZDJPY,20080821,091100,77.80,77.83,77.80,77.82
NZDJPY,20080821,091200,77.83,77.84,77.83,77.84
NZDJPY,20080821,091300,77.85,77.86,77.81,77.81
NZDJPY,20080821,091400,77.82,77.82,77.80,77.80
NZDJPY,20080821,091500,77.81,77.83,77.81,77.83
NZDJPY,20080821,091600,77.84,77.87,77.84,77.86
NZDJPY,20080821,091700,77.87,77.87,77.84,77.84
NZDJPY,20080821,091800,77.85,77.86,77.85,77.85
NZDJPY,20080821,091900,77.84,77.86,77.84,77.85
NZDJPY,20080821,092000,77.86,77.86,77.84,77.84
NZDJPY,20080821,092100,77.85,77.86,77.85,77.86
NZDJPY,20080821,092200,77.87,77.88,77.87,77.88
NZDJPY,20080821,092300,77.89,77.89,77.89,77.89
NZDJPY,20080821,092400,77.89,77.89,77.87,77.87
NZDJPY,20080821,092500,77.86,77.87,77.85,77.85
NZDJPY,20080821,092600,77.84,77.86,77.84,77.85
NZDJPY,20080821,092700,77.84,77.84,77.82,77.82
NZDJPY,20080821,092800,77.81,77.81,77.81,77.81
NZDJPY,20080821,092900,77.82,77.82,77.78,77.78
NZDJPY,20080821,093000,77.79,77.80,77.78,77.78
NZDJPY,20080821,093100,77.79,77.80,77.77,77.77
NZDJPY,20080821,093200,77.78,77.78,77.77,77.78
NZDJPY,20080821,093300,77.79,77.81,77.79,77.81
NZDJPY,20080821,093400,77.80,77.81,77.78,77.78
NZDJPY,20080821,093500,77.79,77.81,77.78,77.81
NZDJPY,20080821,093600,77.82,77.82,77.81,77.82
NZDJPY,20080821,093700,77.83,77.84,77.82,77.82
NZDJPY,20080821,093800,77.83,77.83,77.77,77.77
NZDJPY,20080821,093900,77.78,77.79,77.76,77.77
NZDJPY,20080821,094000,77.76,77.77,77.72,77.74
NZDJPY,20080821,094100,77.75,77.75,77.75,77.75
NZDJPY,20080821,094200,77.75,77.75,77.74,77.74
NZDJPY,20080821,094300,77.73,77.73,77.72,77.73
NZDJPY,20080821,094400,77.72,77.73,77.72,77.72
NZDJPY,20080821,094500,77.71,77.72,77.70,77.72
NZDJPY,20080821,094600,77.73,77.74,77.73,77.73
NZDJPY,20080821,094700,77.74,77.75,77.72,77.72
NZDJPY,20080821,094800,77.73,77.75,77.73,77.75
NZDJPY,20080821,094900,77.74,77.75,77.71,77.71
NZDJPY,20080821,095000,77.72,77.74,77.72,77.74
NZDJPY,20080821,095100,77.75,77.75,77.74,77.75
NZDJPY,20080821,095200,77.76,77.77,77.74,77.76
NZDJPY,20080821,095300,77.75,77.79,77.75,77.79
NZDJPY,20080821,095400,77.78,77.78,77.75,77.75
NZDJPY,20080821,095500,77.76,77.76,77.75,77.76
NZDJPY,20080821,095600,77.75,77.75,77.73,77.73
NZDJPY,20080821,095700,77.74,77.76,77.74,77.76
NZDJPY,20080821,095800,77.75,77.76,77.75,77.76
NZDJPY,20080821,095900,77.75,77.75,77.74,77.75
NZDJPY,20080821,100000,77.76,77.76,77.75,77.75
NZDJPY,20080821,100100,77.74,77.77,77.72,77.77
NZDJPY,20080821,100200,77.78,77.80,77.78,77.79
NZDJPY,20080821,100300,77.78,77.78,77.76,77.78
NZDJPY,20080821,100400,77.77,77.77,77.77,77.77
NZDJPY,20080821,100500,77.77,77.77,77.74,77.74
NZDJPY,20080821,100600,77.73,77.73,77.71,77.72
NZDJPY,20080821,100700,77.73,77.73,77.71,77.71
NZDJPY,20080821,100800,77.71,77.71,77.71,77.71
NZDJPY,20080821,100900,77.70,77.71,77.70,77.71
NZDJPY,20080821,101000,77.71,77.73,77.71,77.73
NZDJPY,20080821,101100,77.73,77.73,77.73,77.73
NZDJPY,20080821,101200,77.74,77.74,77.73,77.74
NZDJPY,20080821,101300,77.74,77.74,77.73,77.73
NZDJPY,20080821,101400,77.74,77.74,77.72,77.72
NZDJPY,20080821,101500,77.73,77.73,77.69,77.69
NZDJPY,20080821,101600,77.68,77.70,77.68,77.69
NZDJPY,20080821,101700,77.68,77.69,77.68,77.68
NZDJPY,20080821,101800,77.67,77.67,77.66,77.66
NZDJPY,20080821,101900,77.67,77.68,77.67,77.67
NZDJPY,20080821,102000,77.68,77.68,77.67,77.67
NZDJPY,20080821,102100,77.68,77.68,77.66,77.67
NZDJPY,20080821,102200,77.66,77.67,77.66,77.66
NZDJPY,20080821,102300,77.67,77.67,77.66,77.66
NZDJPY,20080821,102400,77.67,77.69,77.67,77.68
NZDJPY,20080821,102500,77.69,77.69,77.68,77.68
NZDJPY,20080821,102600,77.69,77.69,77.68,77.68
NZDJPY,20080821,102700,77.67,77.68,77.67,77.67
NZDJPY,20080821,102800,77.66,77.66,77.65,77.65
NZDJPY,20080821,102900,77.64,77.64,77.62,77.62
NZDJPY,20080821,103000,77.63,77.66,77.63,77.66
NZDJPY,20080821,103100,77.65,77.66,77.65,77.65
NZDJPY,20080821,103200,77.64,77.64,77.62,77.63
NZDJPY,20080821,103300,77.62,77.64,77.60,77.60
NZDJPY,20080821,103400,77.59,77.60,77.59,77.60
NZDJPY,20080821,103500,77.58,77.58,77.55,77.56
NZDJPY,20080821,103600,77.57,77.57,77.49,77.49
NZDJPY,20080821,103700,77.48,77.49,77.47,77.47
NZDJPY,20080821,103800,77.48,77.51,77.48,77.50
NZDJPY,20080821,103900,77.49,77.49,77.46,77.46
NZDJPY,20080821,104000,77.47,77.51,77.47,77.50
NZDJPY,20080821,104100,77.49,77.51,77.48,77.51
NZDJPY,20080821,104200,77.52,77.56,77.52,77.53
NZDJPY,20080821,104300,77.54,77.54,77.50,77.53
NZDJPY,20080821,104400,77.51,77.51,77.49,77.50
NZDJPY,20080821,104500,77.49,77.50,77.47,77.50
NZDJPY,20080821,104600,77.51,77.53,77.50,77.52
NZDJPY,20080821,104700,77.51,77.52,77.50,77.51
NZDJPY,20080821,104800,77.52,77.52,77.50,77.51
NZDJPY,20080821,104900,77.50,77.51,77.50,77.51
NZDJPY,20080821,105000,77.51,77.51,77.50,77.51
NZDJPY,20080821,105100,77.52,77.53,77.52,77.52
NZDJPY,20080821,105200,77.51,77.51,77.47,77.47
NZDJPY,20080821,105300,77.48,77.53,77.48,77.53
NZDJPY,20080821,105400,77.54,77.57,77.54,77.54
NZDJPY,20080821,105500,77.56,77.56,77.55,77.56
NZDJPY,20080821,105600,77.57,77.60,77.57,77.60
NZDJPY,20080821,105700,77.61,77.62,77.61,77.62
NZDJPY,20080821,105800,77.63,77.63,77.61,77.62
NZDJPY,20080821,105900,77.61,77.62,77.60,77.62
NZDJPY,20080821,110000,77.63,77.63,77.59,77.60
NZDJPY,20080821,110100,77.59,77.59,77.58,77.58
NZDJPY,20080821,110200,77.59,77.61,77.58,77.58
NZDJPY,20080821,110300,77.59,77.59,77.56,77.56
NZDJPY,20080821,110400,77.55,77.58,77.55,77.57
NZDJPY,20080821,110500,77.56,77.59,77.56,77.58
NZDJPY,20080821,110600,77.57,77.60,77.57,77.60
NZDJPY,20080821,110700,77.59,77.60,77.56,77.56
NZDJPY,20080821,110800,77.57,77.58,77.52,77.53
NZDJPY,20080821,110900,77.54,77.54,77.52,77.53
NZDJPY,20080821,111000,77.52,77.52,77.50,77.52
NZDJPY,20080821,111100,77.51,77.51,77.50,77.50
NZDJPY,20080821,111200,77.51,77.51,77.49,77.51
NZDJPY,20080821,111300,77.52,77.52,77.52,77.52
NZDJPY,20080821,111400,77.53,77.54,77.53,77.53
NZDJPY,20080821,111500,77.54,77.55,77.52,77.55
NZDJPY,20080821,111600,77.54,77.56,77.54,77.54
NZDJPY,20080821,111700,77.55,77.57,77.54,77.55
NZDJPY,20080821,111800,77.54,77.55,77.53,77.55
NZDJPY,20080821,111900,77.54,77.55,77.53,77.53
NZDJPY,20080821,112000,77.52,77.53,77.50,77.50
NZDJPY,20080821,112100,77.49,77.50,77.47,77.48
NZDJPY,20080821,112200,77.49,77.49,77.49,77.49
NZDJPY,20080821,112300,77.50,77.51,77.48,77.48
NZDJPY,20080821,112400,77.48,77.49,77.48,77.49
NZDJPY,20080821,112500,77.48,77.49,77.48,77.49
NZDJPY,20080821,112600,77.48,77.48,77.47,77.47
NZDJPY,20080821,112700,77.46,77.46,77.44,77.44
NZDJPY,20080821,112800,77.43,77.44,77.43,77.44
NZDJPY,20080821,112900,77.45,77.47,77.45,77.47
NZDJPY,20080821,113000,77.48,77.50,77.48,77.50
NZDJPY,20080821,113100,77.51,77.52,77.51,77.52
NZDJPY,20080821,113200,77.52,77.54,77.52,77.54
NZDJPY,20080821,113300,77.53,77.54,77.53,77.53
NZDJPY,20080821,113400,77.53,77.53,77.53,77.53
NZDJPY,20080821,113500,77.52,77.53,77.52,77.53
NZDJPY,20080821,113600,77.52,77.53,77.52,77.53
NZDJPY,20080821,113700,77.52,77.53,77.52,77.53
NZDJPY,20080821,113800,77.54,77.55,77.54,77.55
NZDJPY,20080821,113900,77.56,77.56,77.55,77.56
NZDJPY,20080821,114000,77.57,77.57,77.57,77.57
NZDJPY,20080821,114100,77.56,77.57,77.56,77.56
NZDJPY,20080821,114200,77.57,77.60,77.57,77.60
NZDJPY,20080821,114300,77.61,77.61,77.58,77.58
NZDJPY,20080821,114400,77.59,77.59,77.58,77.58
NZDJPY,20080821,114500,77.57,77.57,77.55,77.55
NZDJPY,20080821,114600,77.54,77.55,77.53,77.54
NZDJPY,20080821,114700,77.53,77.53,77.51,77.51
NZDJPY,20080821,114800,77.50,77.50,77.47,77.47
NZDJPY,20080821,114900,77.46,77.46,77.43,77.44
NZDJPY,20080821,115000,77.45,77.45,77.42,77.44
NZDJPY,20080821,115100,77.43,77.43,77.33,77.37
NZDJPY,20080821,115200,77.38,77.39,77.38,77.39
NZDJPY,20080821,115300,77.40,77.41,77.38,77.41
NZDJPY,20080821,115400,77.42,77.45,77.42,77.45
NZDJPY,20080821,115500,77.44,77.45,77.42,77.45
NZDJPY,20080821,115600,77.44,77.44,77.39,77.41
NZDJPY,20080821,115700,77.42,77.42,77.41,77.42
NZDJPY,20080821,115800,77.41,77.41,77.40,77.41
NZDJPY,20080821,115900,77.40,77.40,77.39,77.39
NZDJPY,20080821,120000,77.38,77.38,77.36,77.36
NZDJPY,20080821,120100,77.37,77.37,77.36,77.36
NZDJPY,20080821,120200,77.38,77.39,77.37,77.39
NZDJPY,20080821,120300,77.38,77.39,77.37,77.37
NZDJPY,20080821,120400,77.38,77.40,77.38,77.40
NZDJPY,20080821,120500,77.39,77.39,77.37,77.38
NZDJPY,20080821,120600,77.39,77.39,77.38,77.38
NZDJPY,20080821,120700,77.38,77.38,77.38,77.38
NZDJPY,20080821,120800,77.39,77.39,77.33,77.33
NZDJPY,20080821,120900,77.32,77.32,77.30,77.30
NZDJPY,20080821,121000,77.31,77.32,77.30,77.32
NZDJPY,20080821,121100,77.31,77.33,77.31,77.31
NZDJPY,20080821,121200,77.32,77.33,77.32,77.32
NZDJPY,20080821,121300,77.32,77.33,77.32,77.33
NZDJPY,20080821,121400,77.32,77.33,77.31,77.32
NZDJPY,20080821,121500,77.33,77.33,77.32,77.33
NZDJPY,20080821,121600,77.32,77.32,77.32,77.32
NZDJPY,20080821,121700,77.32,77.33,77.32,77.32
NZDJPY,20080821,121800,77.33,77.33,77.31,77.32
NZDJPY,20080821,121900,77.31,77.32,77.31,77.31
NZDJPY,20080821,122000,77.31,77.31,77.31,77.31
NZDJPY,20080821,122100,77.32,77.36,77.32,77.35
NZDJPY,20080821,122200,77.36,77.36,77.35,77.35
NZDJPY,20080821,122300,77.36,77.37,77.36,77.37
NZDJPY,20080821,122400,77.38,77.39,77.38,77.39
NZDJPY,20080821,122500,77.40,77.44,77.39,77.44
NZDJPY,20080821,122600,77.45,77.45,77.42,77.42
NZDJPY,20080821,122700,77.41,77.41,77.39,77.40
NZDJPY,20080821,122800,77.41,77.41,77.40,77.40
NZDJPY,20080821,122900,77.39,77.39,77.39,77.39
NZDJPY,20080821,123000,77.39,77.39,77.37,77.37
NZDJPY,20080821,123100,77.38,77.38,77.34,77.34
NZDJPY,20080821,123200,77.35,77.35,77.30,77.30
NZDJPY,20080821,123300,77.31,77.33,77.31,77.33
NZDJPY,20080821,123400,77.34,77.35,77.34,77.35
NZDJPY,20080821,123500,77.36,77.36,77.33,77.33
NZDJPY,20080821,123600,77.32,77.33,77.31,77.32
NZDJPY,20080821,123700,77.31,77.32,77.30,77.31
NZDJPY,20080821,123800,77.30,77.31,77.30,77.31
NZDJPY,20080821,123900,77.32,77.32,77.31,77.32
NZDJPY,20080821,124000,77.31,77.31,77.31,77.31
NZDJPY,20080821,124100,77.32,77.33,77.28,77.28
NZDJPY,20080821,124200,77.30,77.32,77.30,77.31
NZDJPY,20080821,124300,77.32,77.33,77.32,77.33
NZDJPY,20080821,124400,77.32,77.32,77.30,77.31
NZDJPY,20080821,124500,77.30,77.30,77.29,77.29
NZDJPY,20080821,124600,77.30,77.34,77.29,77.34
NZDJPY,20080821,124700,77.35,77.36,77.35,77.36
NZDJPY,20080821,124800,77.35,77.35,77.33,77.34
NZDJPY,20080821,124900,77.33,77.33,77.33,77.33
NZDJPY,20080821,125000,77.34,77.35,77.34,77.35
NZDJPY,20080821,125100,77.34,77.34,77.32,77.32
NZDJPY,20080821,125200,77.31,77.34,77.30,77.34
NZDJPY,20080821,125300,77.33,77.33,77.32,77.33
NZDJPY,20080821,125400,77.32,77.33,77.32,77.33
NZDJPY,20080821,125500,77.34,77.34,77.33,77.34
NZDJPY,20080821,125600,77.35,77.35,77.33,77.33
NZDJPY,20080821,125700,77.34,77.34,77.30,77.31
NZDJPY,20080821,125800,77.30,77.30,77.29,77.29
NZDJPY,20080821,125900,77.28,77.28,77.26,77.27
NZDJPY,20080821,130000,77.28,77.29,77.26,77.29
NZDJPY,20080821,130100,77.28,77.30,77.28,77.29
NZDJPY,20080821,130200,77.30,77.30,77.29,77.30
NZDJPY,20080821,130300,77.29,77.30,77.29,77.30
NZDJPY,20080821,130400,77.29,77.30,77.28,77.28
NZDJPY,20080821,130500,77.29,77.30,77.29,77.30
NZDJPY,20080821,130600,77.31,77.31,77.30,77.30
NZDJPY,20080821,130700,77.28,77.30,77.27,77.30
NZDJPY,20080821,130800,77.28,77.29,77.28,77.28
NZDJPY,20080821,130900,77.27,77.28,77.26,77.27
NZDJPY,20080821,131000,77.28,77.28,77.26,77.28
NZDJPY,20080821,131100,77.27,77.27,77.26,77.26
NZDJPY,20080821,131200,77.25,77.25,77.24,77.25
NZDJPY,20080821,131300,77.24,77.26,77.24,77.26
NZDJPY,20080821,131400,77.27,77.29,77.27,77.29
NZDJPY,20080821,131500,77.28,77.28,77.28,77.28
NZDJPY,20080821,131600,77.29,77.30,77.29,77.30
NZDJPY,20080821,131700,77.29,77.30,77.29,77.29
NZDJPY,20080821,131800,77.30,77.32,77.30,77.31
NZDJPY,20080821,131900,77.30,77.31,77.28,77.29
NZDJPY,20080821,132000,77.28,77.30,77.26,77.27
NZDJPY,20080821,132100,77.26,77.28,77.24,77.24
NZDJPY,20080821,132200,77.25,77.25,77.24,77.24
NZDJPY,20080821,132300,77.25,77.25,77.25,77.25
NZDJPY,20080821,132400,77.25,77.25,77.22,77.22
NZDJPY,20080821,132500,77.23,77.24,77.22,77.23
NZDJPY,20080821,132600,77.22,77.22,77.19,77.19
NZDJPY,20080821,132700,77.20,77.22,77.19,77.22
NZDJPY,20080821,132800,77.23,77.24,77.22,77.23
NZDJPY,20080821,132900,77.22,77.22,77.21,77.21
NZDJPY,20080821,133000,77.22,77.22,77.21,77.21
NZDJPY,20080821,133100,77.22,77.22,77.20,77.22
NZDJPY,20080821,133200,77.23,77.23,77.22,77.22
NZDJPY,20080821,133300,77.23,77.25,77.23,77.25
NZDJPY,20080821,133400,77.24,77.24,77.22,77.23
NZDJPY,20080821,133500,77.24,77.25,77.24,77.25
NZDJPY,20080821,133600,77.24,77.26,77.24,77.26
NZDJPY,20080821,133700,77.25,77.25,77.23,77.23
NZDJPY,20080821,133800,77.22,77.24,77.22,77.24
NZDJPY,20080821,133900,77.24,77.24,77.24,77.24
NZDJPY,20080821,134000,77.23,77.23,77.22,77.22
NZDJPY,20080821,134100,77.21,77.21,77.20,77.20
NZDJPY,20080821,134200,77.21,77.21,77.18,77.19
NZDJPY,20080821,134300,77.20,77.25,77.20,77.25
NZDJPY,20080821,134400,77.26,77.27,77.25,77.25
NZDJPY,20080821,134500,77.26,77.26,77.26,77.26
NZDJPY,20080821,134600,77.27,77.36,77.27,77.33
NZDJPY,20080821,134700,77.34,77.34,77.26,77.30
NZDJPY,20080821,134800,77.31,77.33,77.31,77.33
NZDJPY,20080821,134900,77.32,77.35,77.31,77.33
NZDJPY,20080821,135000,77.31,77.31,77.25,77.25
NZDJPY,20080821,135100,77.24,77.26,77.24,77.25
NZDJPY,20080821,135200,77.23,77.23,77.21,77.22
NZDJPY,20080821,135300,77.21,77.21,77.18,77.21
NZDJPY,20080821,135400,77.22,77.24,77.21,77.22
NZDJPY,20080821,135500,77.20,77.22,77.20,77.22
NZDJPY,20080821,135600,77.21,77.22,77.19,77.19
NZDJPY,20080821,135700,77.20,77.22,77.19,77.19
NZDJPY,20080821,135800,77.20,77.21,77.19,77.19
NZDJPY,20080821,135900,77.20,77.28,77.20,77.28
NZDJPY,20080821,140000,77.29,77.32,77.27,77.28
NZDJPY,20080821,140100,77.29,77.29,77.28,77.28
NZDJPY,20080821,140200,77.27,77.27,77.23,77.23
NZDJPY,20080821,140300,77.24,77.24,77.23,77.23
NZDJPY,20080821,140400,77.22,77.24,77.22,77.24
NZDJPY,20080821,140500,77.23,77.25,77.23,77.24
NZDJPY,20080821,140600,77.23,77.25,77.23,77.23
NZDJPY,20080821,140700,77.22,77.28,77.22,77.27
NZDJPY,20080821,140800,77.28,77.29,77.28,77.28
NZDJPY,20080821,140900,77.27,77.29,77.26,77.29
NZDJPY,20080821,141000,77.28,77.29,77.26,77.28
NZDJPY,20080821,141100,77.29,77.31,77.29,77.31
NZDJPY,20080821,141200,77.30,77.30,77.25,77.25
NZDJPY,20080821,141300,77.26,77.28,77.24,77.24
NZDJPY,20080821,141400,77.23,77.28,77.23,77.28
NZDJPY,20080821,141500,77.29,77.29,77.28,77.29
NZDJPY,20080821,141600,77.30,77.33,77.30,77.33
NZDJPY,20080821,141700,77.34,77.36,77.34,77.36
NZDJPY,20080821,141800,77.37,77.37,77.35,77.36
NZDJPY,20080821,141900,77.35,77.38,77.35,77.37
NZDJPY,20080821,142000,77.38,77.38,77.34,77.34
NZDJPY,20080821,142100,77.33,77.33,77.31,77.32
NZDJPY,20080821,142200,77.33,77.33,77.31,77.31
NZDJPY,20080821,142300,77.32,77.32,77.31,77.32
NZDJPY,20080821,142400,77.33,77.33,77.31,77.32
NZDJPY,20080821,142500,77.33,77.34,77.33,77.34
NZDJPY,20080821,142600,77.35,77.36,77.34,77.34
NZDJPY,20080821,142700,77.35,77.35,77.33,77.33
NZDJPY,20080821,142800,77.32,77.32,77.25,77.28
NZDJPY,20080821,142900,77.29,77.29,77.27,77.29
NZDJPY,20080821,143000,77.28,77.29,77.28,77.28
NZDJPY,20080821,143100,77.29,77.31,77.22,77.22
NZDJPY,20080821,143200,77.21,77.26,77.21,77.26
NZDJPY,20080821,143300,77.27,77.29,77.26,77.28
NZDJPY,20080821,143400,77.27,77.27,77.25,77.26
NZDJPY,20080821,143500,77.25,77.27,77.25,77.25
NZDJPY,20080821,143600,77.26,77.26,77.23,77.23
NZDJPY,20080821,143700,77.24,77.25,77.23,77.24
NZDJPY,20080821,143800,77.25,77.29,77.25,77.27
NZDJPY,20080821,143900,77.26,77.27,77.19,77.23
NZDJPY,20080821,144000,77.24,77.27,77.24,77.26
NZDJPY,20080821,144100,77.27,77.27,77.26,77.27
NZDJPY,20080821,144200,77.26,77.26,77.26,77.26
NZDJPY,20080821,144300,77.27,77.27,77.26,77.27
NZDJPY,20080821,144400,77.26,77.28,77.26,77.28
NZDJPY,20080821,144500,77.27,77.30,77.27,77.30
NZDJPY,20080821,144600,77.28,77.30,77.28,77.29
NZDJPY,20080821,144700,77.30,77.33,77.28,77.33
NZDJPY,20080821,144800,77.32,77.32,77.28,77.28
NZDJPY,20080821,144900,77.27,77.31,77.27,77.31
NZDJPY,20080821,145000,77.32,77.35,77.32,77.34
NZDJPY,20080821,145100,77.35,77.39,77.35,77.39
NZDJPY,20080821,145200,77.38,77.40,77.37,77.39
NZDJPY,20080821,145300,77.38,77.41,77.38,77.39
NZDJPY,20080821,145400,77.38,77.43,77.38,77.42
NZDJPY,20080821,145500,77.43,77.47,77.42,77.42
NZDJPY,20080821,145600,77.43,77.44,77.42,77.42
NZDJPY,20080821,145700,77.41,77.44,77.41,77.44
NZDJPY,20080821,145800,77.43,77.44,77.42,77.43
NZDJPY,20080821,145900,77.42,77.45,77.42,77.45
NZDJPY,20080821,150000,77.46,77.46,77.42,77.42
NZDJPY,20080821,150100,77.39,77.45,77.39,77.44
NZDJPY,20080821,150200,77.45,77.51,77.45,77.47
NZDJPY,20080821,150300,77.48,77.50,77.47,77.50
NZDJPY,20080821,150400,77.51,77.53,77.46,77.47
NZDJPY,20080821,150500,77.49,77.50,77.49,77.49
NZDJPY,20080821,150600,77.50,77.56,77.50,77.56
NZDJPY,20080821,150700,77.55,77.55,77.51,77.54
NZDJPY,20080821,150800,77.56,77.56,77.53,77.56
NZDJPY,20080821,150900,77.57,77.62,77.57,77.61
NZDJPY,20080821,151000,77.62,77.62,77.59,77.60
NZDJPY,20080821,151100,77.59,77.59,77.56,77.57
NZDJPY,20080821,151200,77.59,77.64,77.59,77.64
NZDJPY,20080821,151300,77.63,77.64,77.60,77.60
NZDJPY,20080821,151400,77.61,77.61,77.59,77.60
NZDJPY,20080821,151500,77.61,77.61,77.58,77.58
NZDJPY,20080821,151600,77.57,77.57,77.55,77.56
NZDJPY,20080821,151700,77.55,77.57,77.55,77.56
NZDJPY,20080821,151800,77.57,77.57,77.56,77.57
NZDJPY,20080821,151900,77.56,77.59,77.56,77.58
NZDJPY,20080821,152000,77.57,77.59,77.56,77.59
NZDJPY,20080821,152100,77.60,77.60,77.57,77.57
NZDJPY,20080821,152200,77.58,77.59,77.57,77.59
NZDJPY,20080821,152300,77.60,77.62,77.59,77.59
NZDJPY,20080821,152400,77.58,77.62,77.57,77.60
NZDJPY,20080821,152500,77.59,77.65,77.59,77.65
NZDJPY,20080821,152600,77.66,77.67,77.62,77.62
NZDJPY,20080821,152700,77.61,77.63,77.61,77.63
NZDJPY,20080821,152800,77.62,77.64,77.60,77.64
NZDJPY,20080821,152900,77.63,77.68,77.63,77.68
NZDJPY,20080821,153000,77.67,77.67,77.65,77.66
NZDJPY,20080821,153100,77.64,77.67,77.62,77.67
NZDJPY,20080821,153200,77.66,77.70,77.64,77.70
NZDJPY,20080821,153300,77.71,77.72,77.66,77.66
NZDJPY,20080821,153400,77.67,77.67,77.65,77.65
NZDJPY,20080821,153500,77.66,77.70,77.66,77.70
NZDJPY,20080821,153600,77.69,77.70,77.67,77.67
NZDJPY,20080821,153700,77.66,77.69,77.66,77.69
NZDJPY,20080821,153800,77.70,77.72,77.69,77.71
NZDJPY,20080821,153900,77.72,77.76,77.71,77.76
NZDJPY,20080821,154000,77.77,77.79,77.76,77.78
NZDJPY,20080821,154100,77.79,77.81,77.79,77.80
NZDJPY,20080821,154200,77.79,77.80,77.78,77.78
NZDJPY,20080821,154300,77.79,77.81,77.75,77.75
NZDJPY,20080821,154400,77.76,77.78,77.76,77.76
NZDJPY,20080821,154500,77.77,77.77,77.75,77.76
NZDJPY,20080821,154600,77.75,77.78,77.75,77.78
NZDJPY,20080821,154700,77.79,77.83,77.79,77.81
NZDJPY,20080821,154800,77.82,77.85,77.82,77.85
NZDJPY,20080821,154900,77.86,77.87,77.86,77.86
NZDJPY,20080821,155000,77.86,77.86,77.83,77.83
NZDJPY,20080821,155100,77.84,77.85,77.83,77.85
NZDJPY,20080821,155200,77.84,77.85,77.83,77.83
NZDJPY,20080821,155300,77.81,77.81,77.80,77.81
NZDJPY,20080821,155400,77.82,77.83,77.82,77.83
NZDJPY,20080821,155500,77.82,77.83,77.82,77.83
NZDJPY,20080821,155600,77.84,77.84,77.78,77.83
NZDJPY,20080821,155700,77.84,77.93,77.84,77.93
NZDJPY,20080821,155800,77.92,77.92,77.91,77.92
NZDJPY,20080821,155900,77.91,77.94,77.91,77.94
NZDJPY,20080821,160000,77.93,77.93,77.86,77.88
NZDJPY,20080821,160100,77.86,77.89,77.81,77.86
NZDJPY,20080821,160200,77.84,77.89,77.84,77.86
NZDJPY,20080821,160300,77.85,77.86,77.84,77.86
NZDJPY,20080821,160400,77.87,77.88,77.81,77.81
NZDJPY,20080821,160500,77.82,77.83,77.82,77.83
NZDJPY,20080821,160600,77.82,77.82,77.76,77.80
NZDJPY,20080821,160700,77.78,77.79,77.77,77.79
NZDJPY,20080821,160800,77.78,77.81,77.78,77.79
NZDJPY,20080821,160900,77.78,77.78,77.75,77.75
NZDJPY,20080821,161000,77.74,77.74,77.73,77.73
NZDJPY,20080821,161100,77.72,77.75,77.71,77.74
NZDJPY,20080821,161200,77.73,77.74,77.71,77.72
NZDJPY,20080821,161300,77.71,77.74,77.71,77.72
NZDJPY,20080821,161400,77.73,77.73,77.72,77.72
NZDJPY,20080821,161500,77.71,77.73,77.70,77.70
NZDJPY,20080821,161600,77.72,77.73,77.71,77.73
NZDJPY,20080821,161700,77.72,77.73,77.71,77.71
NZDJPY,20080821,161800,77.72,77.74,77.71,77.74
NZDJPY,20080821,161900,77.73,77.74,77.67,77.68
NZDJPY,20080821,162000,77.69,77.75,77.69,77.73
NZDJPY,20080821,162100,77.72,77.73,77.69,77.71
NZDJPY,20080821,162200,77.70,77.73,77.69,77.73
NZDJPY,20080821,162300,77.74,77.76,77.74,77.76
NZDJPY,20080821,162400,77.75,77.77,77.74,77.74
NZDJPY,20080821,162500,77.73,77.73,77.70,77.71
NZDJPY,20080821,162600,77.72,77.72,77.72,77.72
NZDJPY,20080821,162700,77.72,77.73,77.72,77.73
NZDJPY,20080821,162800,77.74,77.75,77.74,77.75
NZDJPY,20080821,162900,77.74,77.74,77.66,77.66
NZDJPY,20080821,163000,77.67,77.67,77.64,77.66
NZDJPY,20080821,163100,77.67,77.67,77.64,77.64
NZDJPY,20080821,163200,77.63,77.63,77.59,77.62
NZDJPY,20080821,163300,77.61,77.69,77.61,77.67
NZDJPY,20080821,163400,77.68,77.69,77.68,77.69
NZDJPY,20080821,163500,77.70,77.72,77.64,77.70
NZDJPY,20080821,163600,77.69,77.70,77.66,77.67
NZDJPY,20080821,163700,77.68,77.71,77.67,77.71
NZDJPY,20080821,163800,77.70,77.72,77.67,77.72
NZDJPY,20080821,163900,77.71,77.74,77.70,77.73
NZDJPY,20080821,164000,77.74,77.74,77.73,77.74
NZDJPY,20080821,164100,77.73,77.76,77.73,77.74
NZDJPY,20080821,164200,77.75,77.75,77.72,77.72
NZDJPY,20080821,164300,77.74,77.75,77.72,77.72
NZDJPY,20080821,164400,77.73,77.73,77.70,77.72
NZDJPY,20080821,164500,77.71,77.72,77.70,77.72
NZDJPY,20080821,164600,77.71,77.73,77.70,77.73
NZDJPY,20080821,164700,77.72,77.75,77.70,77.73
NZDJPY,20080821,164800,77.74,77.78,77.74,77.78
NZDJPY,20080821,164900,77.77,77.78,77.75,77.75
NZDJPY,20080821,165000,77.76,77.77,77.76,77.76
NZDJPY,20080821,165100,77.77,77.78,77.75,77.76
NZDJPY,20080821,165200,77.77,77.77,77.75,77.76
NZDJPY,20080821,165300,77.77,77.77,77.75,77.75
NZDJPY,20080821,165400,77.74,77.76,77.73,77.76
NZDJPY,20080821,165500,77.75,77.77,77.75,77.75
NZDJPY,20080821,165600,77.76,77.77,77.76,77.76
NZDJPY,20080821,165700,77.75,77.76,77.74,77.75
NZDJPY,20080821,165800,77.74,77.75,77.72,77.75
NZDJPY,20080821,165900,77.76,77.77,77.76,77.76
NZDJPY,20080821,170000,77.77,77.79,77.76,77.78
NZDJPY,20080821,170100,77.79,77.80,77.72,77.72
NZDJPY,20080821,170200,77.73,77.73,77.72,77.73
NZDJPY,20080821,170300,77.72,77.72,77.69,77.70
NZDJPY,20080821,170400,77.71,77.74,77.71,77.73
NZDJPY,20080821,170500,77.72,77.74,77.72,77.72
NZDJPY,20080821,170600,77.71,77.72,77.69,77.69
NZDJPY,20080821,170700,77.68,77.71,77.68,77.71
NZDJPY,20080821,170800,77.70,77.70,77.67,77.68
NZDJPY,20080821,170900,77.69,77.69,77.67,77.69
NZDJPY,20080821,171000,77.70,77.70,77.68,77.68
NZDJPY,20080821,171100,77.69,77.70,77.67,77.68
NZDJPY,20080821,171200,77.69,77.72,77.69,77.70
NZDJPY,20080821,171300,77.71,77.74,77.71,77.74
NZDJPY,20080821,171400,77.75,77.77,77.74,77.77
NZDJPY,20080821,171500,77.76,77.79,77.76,77.78
NZDJPY,20080821,171600,77.79,77.81,77.79,77.81
NZDJPY,20080821,171700,77.82,77.82,77.78,77.79
NZDJPY,20080821,171800,77.80,77.81,77.80,77.80
NZDJPY,20080821,171900,77.81,77.82,77.81,77.81
NZDJPY,20080821,172000,77.80,77.80,77.78,77.78
NZDJPY,20080821,172100,77.77,77.77,77.75,77.75
NZDJPY,20080821,172200,77.76,77.76,77.75,77.75
NZDJPY,20080821,172300,77.76,77.76,77.74,77.74
NZDJPY,20080821,172400,77.75,77.76,77.75,77.75
NZDJPY,20080821,172500,77.76,77.76,77.74,77.74
NZDJPY,20080821,172600,77.72,77.73,77.72,77.73
NZDJPY,20080821,172700,77.72,77.73,77.71,77.71
NZDJPY,20080821,172800,77.72,77.74,77.72,77.74
NZDJPY,20080821,172900,77.73,77.74,77.73,77.73
NZDJPY,20080821,173000,77.74,77.74,77.67,77.67
NZDJPY,20080821,173100,77.68,77.74,77.68,77.72
NZDJPY,20080821,173200,77.71,77.72,77.70,77.71
NZDJPY,20080821,173300,77.70,77.73,77.70,77.73
NZDJPY,20080821,173400,77.74,77.74,77.72,77.72
NZDJPY,20080821,173500,77.73,77.75,77.73,77.75
NZDJPY,20080821,173600,77.74,77.75,77.74,77.74
NZDJPY,20080821,173700,77.75,77.77,77.75,77.77
NZDJPY,20080821,173800,77.78,77.81,77.78,77.81
NZDJPY,20080821,173900,77.80,77.80,77.79,77.79
NZDJPY,20080821,174000,77.78,77.80,77.76,77.76
NZDJPY,20080821,174100,77.75,77.77,77.74,77.77
NZDJPY,20080821,174200,77.78,77.78,77.77,77.78
NZDJPY,20080821,174300,77.79,77.81,77.77,77.81
NZDJPY,20080821,174400,77.80,77.81,77.80,77.81
NZDJPY,20080821,174500,77.79,77.79,77.74,77.74
NZDJPY,20080821,174600,77.75,77.75,77.73,77.75
NZDJPY,20080821,174700,77.74,77.79,77.74,77.79
NZDJPY,20080821,174800,77.80,77.80,77.78,77.78
NZDJPY,20080821,174900,77.77,77.77,77.76,77.76
NZDJPY,20080821,175000,77.77,77.77,77.75,77.75
NZDJPY,20080821,175100,77.76,77.78,77.76,77.78
NZDJPY,20080821,175200,77.78,77.78,77.78,77.78
NZDJPY,20080821,175300,77.79,77.80,77.78,77.80
NZDJPY,20080821,175400,77.81,77.83,77.81,77.81
NZDJPY,20080821,175500,77.82,77.85,77.81,77.81
NZDJPY,20080821,175600,77.79,77.81,77.79,77.81
NZDJPY,20080821,175700,77.80,77.81,77.80,77.81
NZDJPY,20080821,175800,77.81,77.81,77.80,77.81
NZDJPY,20080821,175900,77.80,77.80,77.79,77.79
NZDJPY,20080821,180000,77.80,77.81,77.80,77.81
NZDJPY,20080821,180100,77.80,77.83,77.80,77.83
NZDJPY,20080821,180200,77.84,77.84,77.83,77.83
NZDJPY,20080821,180300,77.84,77.84,77.83,77.84
NZDJPY,20080821,180400,77.85,77.86,77.85,77.86
NZDJPY,20080821,180500,77.85,77.85,77.83,77.85
NZDJPY,20080821,180600,77.84,77.84,77.80,77.80
NZDJPY,20080821,180700,77.81,77.82,77.80,77.81
NZDJPY,20080821,180800,77.82,77.82,77.80,77.80
NZDJPY,20080821,180900,77.80,77.80,77.80,77.80
NZDJPY,20080821,181000,77.79,77.82,77.79,77.81
NZDJPY,20080821,181100,77.82,77.82,77.80,77.80
NZDJPY,20080821,181200,77.81,77.81,77.79,77.79
NZDJPY,20080821,181300,77.80,77.84,77.80,77.83
NZDJPY,20080821,181400,77.82,77.82,77.82,77.82
NZDJPY,20080821,181500,77.83,77.84,77.82,77.84
NZDJPY,20080821,181600,77.87,77.88,77.84,77.84
NZDJPY,20080821,181700,77.85,77.86,77.85,77.86
NZDJPY,20080821,181800,77.85,77.85,77.84,77.85
NZDJPY,20080821,181900,77.86,77.87,77.86,77.87
NZDJPY,20080821,182000,77.88,77.89,77.86,77.86
NZDJPY,20080821,182100,77.87,77.87,77.85,77.86
NZDJPY,20080821,182200,77.87,77.88,77.87,77.88
NZDJPY,20080821,182300,77.87,77.88,77.86,77.86
NZDJPY,20080821,182400,77.87,77.87,77.86,77.86
NZDJPY,20080821,182500,77.86,77.86,77.86,77.86
NZDJPY,20080821,182600,77.85,77.85,77.83,77.84
NZDJPY,20080821,182700,77.83,77.83,77.82,77.82
NZDJPY,20080821,182800,77.83,77.83,77.82,77.83
NZDJPY,20080821,182900,77.83,77.83,77.83,77.83
NZDJPY,20080821,183000,77.82,77.83,77.82,77.83
NZDJPY,20080821,183100,77.82,77.82,77.81,77.82
NZDJPY,20080821,183200,77.81,77.83,77.81,77.83
NZDJPY,20080821,183300,77.83,77.85,77.83,77.84
NZDJPY,20080821,183400,77.83,77.83,77.83,77.83
NZDJPY,20080821,183500,77.82,77.83,77.82,77.83
NZDJPY,20080821,183600,77.84,77.85,77.83,77.84
NZDJPY,20080821,183700,77.83,77.84,77.83,77.84
NZDJPY,20080821,183800,77.83,77.83,77.82,77.83
NZDJPY,20080821,183900,77.83,77.83,77.82,77.82
NZDJPY,20080821,184000,77.81,77.81,77.80,77.80
NZDJPY,20080821,184100,77.79,77.79,77.79,77.79
NZDJPY,20080821,184200,77.80,77.82,77.80,77.82
NZDJPY,20080821,184300,77.81,77.82,77.81,77.81
NZDJPY,20080821,184400,77.80,77.81,77.80,77.81
NZDJPY,20080821,184500,77.82,77.83,77.82,77.82
NZDJPY,20080821,184600,77.82,77.82,77.82,77.82
NZDJPY,20080821,184700,77.81,77.82,77.81,77.81
NZDJPY,20080821,184800,77.82,77.82,77.82,77.82
NZDJPY,20080821,184900,77.82,77.86,77.82,77.86
NZDJPY,20080821,185000,77.87,77.87,77.87,77.87
NZDJPY,20080821,185100,77.88,77.88,77.87,77.88
NZDJPY,20080821,185200,77.87,77.88,77.87,77.87
NZDJPY,20080821,185300,77.88,77.88,77.87,77.87
NZDJPY,20080821,185400,77.86,77.88,77.86,77.88
NZDJPY,20080821,185500,77.87,77.89,77.87,77.89
NZDJPY,20080821,185600,77.88,77.92,77.88,77.92
NZDJPY,20080821,185700,77.91,77.93,77.91,77.93
NZDJPY,20080821,185800,77.94,77.94,77.92,77.93
NZDJPY,20080821,185900,77.94,77.95,77.92,77.93
NZDJPY,20080821,190000,77.92,77.93,77.92,77.93
NZDJPY,20080821,190100,77.94,77.95,77.94,77.94
NZDJPY,20080821,190200,77.94,77.95,77.94,77.94
NZDJPY,20080821,190300,77.93,77.93,77.93,77.93
NZDJPY,20080821,190400,77.94,77.95,77.94,77.94
NZDJPY,20080821,190500,77.95,77.98,77.94,77.95
NZDJPY,20080821,190600,77.94,77.99,77.94,77.99
NZDJPY,20080821,190700,78.00,78.02,78.00,78.00
NZDJPY,20080821,190800,78.01,78.01,77.94,77.97
NZDJPY,20080821,190900,77.96,77.97,77.96,77.96
NZDJPY,20080821,191000,77.97,77.98,77.96,77.98
NZDJPY,20080821,191100,78.00,78.01,78.00,78.00
NZDJPY,20080821,191200,77.99,78.02,77.98,78.01
NZDJPY,20080821,191300,78.02,78.02,78.00,78.00
NZDJPY,20080821,191400,78.01,78.03,78.01,78.02
NZDJPY,20080821,191500,78.03,78.04,78.02,78.04
NZDJPY,20080821,191600,78.03,78.04,77.98,77.99
NZDJPY,20080821,191700,78.00,78.01,77.99,77.99
NZDJPY,20080821,191800,78.00,78.00,77.99,78.00
NZDJPY,20080821,191900,78.01,78.02,78.00,78.01
NZDJPY,20080821,192000,78.01,78.02,78.01,78.02
NZDJPY,20080821,192100,78.01,78.01,78.01,78.01
NZDJPY,20080821,192200,78.01,78.01,77.99,77.99
NZDJPY,20080821,192300,78.00,78.00,77.98,77.98
NZDJPY,20080821,192400,77.99,77.99,77.99,77.99
NZDJPY,20080821,192500,77.98,78.00,77.98,78.00
NZDJPY,20080821,192600,77.99,77.99,77.94,77.94
NZDJPY,20080821,192700,77.95,77.99,77.95,77.99
NZDJPY,20080821,192800,77.98,77.98,77.96,77.96
NZDJPY,20080821,192900,77.97,77.99,77.97,77.99
NZDJPY,20080821,193000,77.99,77.99,77.99,77.99
NZDJPY,20080821,193100,77.99,77.99,77.99,77.99
NZDJPY,20080821,193200,77.98,77.98,77.98,77.98
NZDJPY,20080821,193300,77.99,77.99,77.97,77.97
NZDJPY,20080821,193400,77.96,77.97,77.93,77.93
NZDJPY,20080821,193500,77.92,77.92,77.91,77.91
NZDJPY,20080821,193600,77.90,77.91,77.89,77.91
NZDJPY,20080821,193700,77.92,77.93,77.90,77.91
NZDJPY,20080821,193800,77.92,77.93,77.90,77.93
NZDJPY,20080821,193900,77.96,77.98,77.95,77.98
NZDJPY,20080821,194000,78.00,78.00,77.98,78.00
NZDJPY,20080821,194100,77.99,77.99,77.99,77.99
NZDJPY,20080821,194200,77.99,78.00,77.97,78.00
NZDJPY,20080821,194300,78.01,78.01,78.01,78.01
NZDJPY,20080821,194400,78.01,78.01,78.01,78.01
NZDJPY,20080821,194500,78.01,78.02,78.00,78.00
NZDJPY,20080821,194600,77.99,77.99,77.99,77.99
NZDJPY,20080821,194700,77.99,77.99,77.99,77.99
NZDJPY,20080821,194800,77.99,77.99,77.99,77.99
NZDJPY,20080821,194900,77.99,78.00,77.99,77.99
NZDJPY,20080821,195000,77.98,77.98,77.98,77.98
NZDJPY,20080821,195100,77.98,77.98,77.98,77.98
NZDJPY,20080821,195200,77.98,77.98,77.95,77.95
NZDJPY,20080821,195300,77.96,77.97,77.96,77.97
NZDJPY,20080821,195400,77.96,77.97,77.94,77.94
NZDJPY,20080821,195500,77.96,77.99,77.96,77.99
NZDJPY,20080821,195600,77.98,77.98,77.96,77.96
NZDJPY,20080821,195700,77.97,77.98,77.96,77.98
NZDJPY,20080821,195800,77.97,77.97,77.96,77.96
NZDJPY,20080821,195900,77.95,77.99,77.95,77.99
NZDJPY,20080821,200000,77.99,77.99,77.99,77.99
NZDJPY,20080821,200100,77.98,77.99,77.98,77.99
NZDJPY,20080821,200200,78.00,78.02,78.00,78.01
NZDJPY,20080821,200300,78.02,78.02,78.01,78.02
NZDJPY,20080821,200400,78.01,78.02,78.01,78.02
NZDJPY,20080821,200500,78.02,78.04,78.02,78.04
NZDJPY,20080821,200600,78.03,78.03,78.01,78.02
NZDJPY,20080821,200700,78.02,78.02,78.02,78.02
NZDJPY,20080821,200800,78.02,78.02,78.02,78.02
NZDJPY,20080821,200900,78.02,78.02,78.02,78.02
NZDJPY,20080821,201000,78.01,78.01,78.00,78.00
NZDJPY,20080821,201100,78.01,78.01,78.00,78.00
NZDJPY,20080821,201200,77.99,78.00,77.97,78.00
NZDJPY,20080821,201300,78.01,78.01,77.98,78.00
NZDJPY,20080821,201400,77.99,78.01,77.98,78.01
NZDJPY,20080821,201500,78.02,78.02,78.01,78.01
NZDJPY,20080821,201600,78.02,78.02,78.01,78.01
NZDJPY,20080821,201700,78.02,78.02,78.01,78.01
NZDJPY,20080821,201800,78.02,78.04,78.02,78.03
NZDJPY,20080821,201900,78.02,78.04,78.02,78.04
NZDJPY,20080821,202000,78.05,78.05,78.04,78.05
NZDJPY,20080821,202100,78.06,78.07,78.06,78.07
NZDJPY,20080821,202200,78.06,78.06,78.04,78.05
NZDJPY,20080821,202300,78.04,78.05,78.04,78.05
NZDJPY,20080821,202400,78.05,78.05,78.05,78.05
NZDJPY,20080821,202500,78.04,78.06,78.04,78.06
NZDJPY,20080821,202600,78.06,78.06,78.06,78.06
NZDJPY,20080821,202700,78.05,78.08,78.05,78.08
NZDJPY,20080821,202800,78.09,78.10,78.09,78.10
NZDJPY,20080821,202900,78.11,78.11,78.09,78.09
NZDJPY,20080821,203000,78.09,78.09,78.09,78.09
NZDJPY,20080821,203100,78.10,78.10,78.07,78.07
NZDJPY,20080821,203200,78.07,78.07,78.07,78.07
NZDJPY,20080821,203300,78.08,78.09,78.07,78.09
NZDJPY,20080821,203400,78.10,78.12,78.10,78.12
NZDJPY,20080821,203500,78.13,78.16,78.13,78.14
NZDJPY,20080821,203600,78.15,78.16,78.15,78.16
NZDJPY,20080821,203700,78.17,78.17,78.14,78.14
NZDJPY,20080821,203800,78.15,78.18,78.15,78.17
NZDJPY,20080821,203900,78.18,78.18,78.17,78.18
NZDJPY,20080821,204000,78.17,78.18,78.17,78.17
NZDJPY,20080821,204100,78.18,78.18,78.17,78.17
NZDJPY,20080821,204200,78.18,78.18,78.17,78.17
NZDJPY,20080821,204300,78.18,78.18,78.17,78.17
NZDJPY,20080821,204400,78.17,78.17,78.17,78.17
NZDJPY,20080821,204500,78.18,78.18,78.17,78.17
NZDJPY,20080821,204600,78.18,78.18,78.18,78.18
NZDJPY,20080821,204700,78.19,78.21,78.19,78.20
NZDJPY,20080821,204800,78.21,78.21,78.20,78.21
NZDJPY,20080821,204900,78.20,78.20,78.20,78.20
NZDJPY,20080821,205000,78.19,78.19,78.18,78.18
NZDJPY,20080821,205100,78.19,78.19,78.17,78.17
NZDJPY,20080821,205200,78.18,78.19,78.18,78.19
NZDJPY,20080821,205300,78.20,78.20,78.20,78.20
NZDJPY,20080821,205400,78.20,78.20,78.19,78.19
NZDJPY,20080821,205500,78.20,78.20,78.19,78.20
NZDJPY,20080821,205600,78.19,78.19,78.18,78.18
NZDJPY,20080821,205700,78.19,78.20,78.19,78.20
NZDJPY,20080821,205800,78.19,78.19,78.19,78.19
NZDJPY,20080821,205900,78.19,78.19,78.19,78.19
NZDJPY,20080821,210000,78.19,78.19,78.18,78.18
NZDJPY,20080821,210100,78.19,78.20,78.18,78.18
NZDJPY,20080821,210200,78.19,78.20,78.19,78.19
NZDJPY,20080821,210300,78.18,78.18,78.18,78.18
NZDJPY,20080821,210400,78.17,78.17,78.16,78.17
NZDJPY,20080821,210500,78.18,78.19,78.17,78.17
NZDJPY,20080821,210600,78.17,78.17,78.17,78.17
NZDJPY,20080821,210700,78.18,78.19,78.18,78.19
NZDJPY,20080821,210800,78.18,78.20,78.18,78.20
NZDJPY,20080821,210900,78.19,78.19,78.18,78.18
NZDJPY,20080821,211000,78.18,78.18,78.18,78.18
NZDJPY,20080821,211100,78.19,78.19,78.18,78.19
NZDJPY,20080821,211200,78.18,78.18,78.17,78.18
NZDJPY,20080821,211300,78.18,78.19,78.18,78.19
NZDJPY,20080821,211400,78.20,78.21,78.20,78.20
NZDJPY,20080821,211500,78.19,78.19,78.19,78.19
NZDJPY,20080821,211600,78.18,78.19,78.18,78.19
NZDJPY,20080821,211700,78.19,78.19,78.18,78.18
NZDJPY,20080821,211800,78.19,78.22,78.19,78.22
NZDJPY,20080821,211900,78.21,78.21,78.19,78.21
NZDJPY,20080821,212000,78.22,78.22,78.21,78.22
NZDJPY,20080821,212100,78.21,78.22,78.21,78.22
NZDJPY,20080821,212200,78.22,78.22,78.22,78.22
NZDJPY,20080821,212300,78.23,78.23,78.22,78.23
NZDJPY,20080821,212400,78.22,78.23,78.22,78.22
NZDJPY,20080821,212500,78.22,78.22,78.22,78.22
NZDJPY,20080821,212600,78.21,78.22,78.20,78.20
NZDJPY,20080821,212700,78.21,78.21,78.21,78.21
NZDJPY,20080821,212800,78.21,78.21,78.19,78.19
NZDJPY,20080821,212900,78.18,78.19,78.18,78.19
NZDJPY,20080821,213000,78.18,78.19,78.18,78.19
NZDJPY,20080821,213100,78.19,78.19,78.17,78.17
NZDJPY,20080821,213200,78.15,78.16,78.12,78.12
NZDJPY,20080821,213300,78.13,78.14,78.13,78.13
NZDJPY,20080821,213400,78.14,78.14,78.14,78.14
NZDJPY,20080821,213500,78.14,78.17,78.14,78.17
NZDJPY,20080821,213600,78.18,78.18,78.17,78.17
NZDJPY,20080821,213700,78.16,78.16,78.16,78.16
NZDJPY,20080821,213800,78.16,78.17,78.16,78.16
NZDJPY,20080821,213900,78.17,78.17,78.17,78.17
NZDJPY,20080821,214000,78.17,78.18,78.17,78.17
NZDJPY,20080821,214100,78.18,78.18,78.18,78.18
NZDJPY,20080821,214200,78.18,78.18,78.18,78.18
NZDJPY,20080821,214300,78.18,78.18,78.18,78.18
NZDJPY,20080821,214400,78.18,78.19,78.18,78.18
NZDJPY,20080821,214500,78.17,78.17,78.17,78.17
NZDJPY,20080821,214600,78.17,78.18,78.17,78.17
NZDJPY,20080821,214700,78.17,78.17,78.17,78.17
NZDJPY,20080821,214800,78.16,78.16,78.16,78.16
NZDJPY,20080821,214900,78.16,78.16,78.15,78.15
NZDJPY,20080821,215000,78.16,78.19,78.16,78.19
NZDJPY,20080821,215100,78.19,78.19,78.19,78.19
NZDJPY,20080821,215200,78.19,78.19,78.19,78.19
NZDJPY,20080821,215300,78.18,78.18,78.16,78.16
NZDJPY,20080821,215400,78.17,78.20,78.17,78.20
NZDJPY,20080821,215500,78.21,78.21,78.20,78.20
NZDJPY,20080821,215600,78.21,78.21,78.21,78.21
NZDJPY,20080821,215700,78.21,78.21,78.19,78.19
NZDJPY,20080821,215800,78.18,78.20,78.18,78.19
NZDJPY,20080821,215900,78.19,78.19,78.18,78.18
NZDJPY,20080821,220000,78.17,78.19,78.17,78.19
NZDJPY,20080821,220100,78.20,78.20,78.18,78.18
NZDJPY,20080821,220200,78.19,78.19,78.19,78.19
NZDJPY,20080821,220300,78.18,78.18,78.18,78.18
NZDJPY,20080821,220400,78.18,78.19,78.18,78.19
NZDJPY,20080821,220500,78.18,78.20,78.18,78.20
NZDJPY,20080821,220600,78.20,78.20,78.20,78.20
NZDJPY,20080821,220700,78.19,78.19,78.17,78.17
NZDJPY,20080821,220800,78.16,78.16,78.14,78.16
NZDJPY,20080821,220900,78.15,78.16,78.15,78.15
NZDJPY,20080821,221000,78.14,78.14,78.12,78.12
NZDJPY,20080821,221100,78.12,78.13,78.12,78.13
NZDJPY,20080821,221200,78.14,78.14,78.14,78.14
NZDJPY,20080821,221300,78.15,78.18,78.15,78.16
NZDJPY,20080821,221400,78.15,78.16,78.15,78.16
NZDJPY,20080821,221500,78.16,78.16,78.16,78.16
NZDJPY,20080821,221600,78.17,78.17,78.17,78.17
NZDJPY,20080821,221700,78.16,78.17,78.16,78.17
NZDJPY,20080821,221800,78.18,78.19,78.18,78.18
NZDJPY,20080821,221900,78.17,78.17,78.14,78.14
NZDJPY,20080821,222000,78.14,78.14,78.14,78.14
NZDJPY,20080821,222100,78.15,78.15,78.15,78.15
NZDJPY,20080821,222200,78.15,78.15,78.14,78.14
NZDJPY,20080821,222300,78.14,78.15,78.14,78.15
NZDJPY,20080821,222400,78.16,78.16,78.14,78.14
NZDJPY,20080821,222500,78.13,78.13,78.13,78.13
NZDJPY,20080821,222600,78.14,78.15,78.14,78.15
NZDJPY,20080821,222700,78.14,78.14,78.14,78.14
NZDJPY,20080821,222800,78.14,78.17,78.14,78.15
NZDJPY,20080821,222900,78.14,78.16,78.14,78.16
NZDJPY,20080821,223000,78.15,78.15,78.12,78.13
NZDJPY,20080821,223100,78.12,78.12,78.11,78.12
NZDJPY,20080821,223200,78.11,78.12,78.11,78.12
NZDJPY,20080821,223300,78.13,78.13,78.13,78.13
NZDJPY,20080821,223400,78.13,78.14,78.13,78.14
NZDJPY,20080821,223500,78.14,78.15,78.14,78.14
NZDJPY,20080821,223600,78.14,78.14,78.14,78.14
NZDJPY,20080821,223700,78.15,78.17,78.15,78.16
NZDJPY,20080821,223800,78.16,78.17,78.16,78.17
NZDJPY,20080821,223900,78.16,78.17,78.16,78.17
NZDJPY,20080821,224000,78.16,78.16,78.16,78.16
NZDJPY,20080821,224100,78.16,78.16,78.15,78.15
NZDJPY,20080821,224200,78.14,78.14,78.14,78.14
NZDJPY,20080821,224300,78.14,78.17,78.13,78.16
NZDJPY,20080821,224400,78.17,78.18,78.17,78.17
NZDJPY,20080821,224500,78.18,78.19,78.18,78.19
NZDJPY,20080821,224600,78.20,78.20,78.14,78.14
NZDJPY,20080821,224700,78.13,78.16,78.12,78.16
NZDJPY,20080821,224800,78.15,78.15,78.14,78.15
NZDJPY,20080821,224900,78.14,78.14,78.13,78.13
NZDJPY,20080821,225000,78.14,78.14,78.14,78.14
NZDJPY,20080821,225100,78.13,78.13,78.13,78.13
NZDJPY,20080821,225200,78.13,78.13,78.12,78.12
NZDJPY,20080821,225300,78.12,78.12,78.12,78.12
NZDJPY,20080821,225400,78.13,78.13,78.12,78.12
NZDJPY,20080821,225500,78.11,78.15,78.11,78.15
NZDJPY,20080821,225600,78.14,78.14,78.14,78.14
NZDJPY,20080821,225700,78.15,78.16,78.15,78.15
NZDJPY,20080821,225800,78.14,78.14,78.14,78.14
NZDJPY,20080821,225900,78.14,78.15,78.13,78.15
NZDJPY,20080821,230000,78.14,78.15,78.14,78.15
NZDJPY,20080821,230100,78.14,78.20,78.14,78.19
NZDJPY,20080821,230200,78.18,78.18,78.15,78.16
NZDJPY,20080821,230300,78.16,78.16,78.16,78.16
NZDJPY,20080821,230400,78.15,78.15,78.11,78.13
NZDJPY,20080821,230500,78.14,78.14,78.14,78.14
NZDJPY,20080821,230600,78.16,78.17,78.16,78.17
NZDJPY,20080821,230700,78.16,78.16,78.16,78.16
NZDJPY,20080821,230800,78.15,78.15,78.12,78.13
NZDJPY,20080821,230900,78.14,78.16,78.14,78.15
NZDJPY,20080821,231000,78.14,78.14,78.14,78.14
NZDJPY,20080821,231100,78.15,78.16,78.15,78.16
NZDJPY,20080821,231200,78.15,78.16,78.15,78.16
NZDJPY,20080821,231300,78.17,78.18,78.17,78.18
NZDJPY,20080821,231400,78.17,78.19,78.17,78.18
NZDJPY,20080821,231500,78.17,78.17,78.17,78.17
NZDJPY,20080821,231600,78.17,78.17,78.16,78.17
NZDJPY,20080821,231700,78.18,78.19,78.18,78.19
NZDJPY,20080821,231800,78.20,78.21,78.20,78.20
NZDJPY,20080821,231900,78.21,78.22,78.21,78.21
NZDJPY,20080821,232000,78.19,78.20,78.18,78.18
NZDJPY,20080821,232100,78.18,78.18,78.18,78.18
NZDJPY,20080821,232200,78.18,78.19,78.18,78.19
NZDJPY,20080821,232300,78.19,78.19,78.19,78.19
NZDJPY,20080821,232400,78.18,78.19,78.18,78.19
NZDJPY,20080821,232500,78.19,78.19,78.19,78.19
NZDJPY,20080821,232600,78.19,78.20,78.19,78.19
NZDJPY,20080821,232700,78.19,78.19,78.19,78.19
NZDJPY,20080821,232800,78.18,78.19,78.18,78.19
NZDJPY,20080821,232900,78.19,78.22,78.19,78.21
NZDJPY,20080821,233000,78.20,78.21,78.19,78.20
NZDJPY,20080821,233100,78.19,78.19,78.19,78.19
NZDJPY,20080821,233200,78.19,78.19,78.19,78.19
NZDJPY,20080821,233300,78.19,78.19,78.19,78.19
NZDJPY,20080821,233400,78.19,78.19,78.19,78.19
NZDJPY,20080821,233500,78.19,78.19,78.18,78.18
NZDJPY,20080821,233600,78.18,78.18,78.17,78.17
NZDJPY,20080821,233700,78.18,78.18,78.17,78.17
NZDJPY,20080821,233800,78.17,78.17,78.17,78.17
NZDJPY,20080821,233900,78.17,78.17,78.16,78.16
NZDJPY,20080821,234000,78.15,78.15,78.14,78.14
NZDJPY,20080821,234100,78.13,78.14,78.13,78.14
NZDJPY,20080821,234200,78.13,78.14,78.13,78.14
NZDJPY,20080821,234300,78.14,78.18,78.14,78.18
NZDJPY,20080821,234400,78.17,78.17,78.16,78.16
NZDJPY,20080821,234500,78.15,78.15,78.11,78.11
NZDJPY,20080821,234600,78.10,78.11,78.09,78.11
NZDJPY,20080821,234700,78.10,78.11,78.10,78.11
NZDJPY,20080821,234800,78.11,78.11,78.11,78.11
NZDJPY,20080821,234900,78.12,78.14,78.12,78.14
NZDJPY,20080821,235000,78.13,78.15,78.13,78.15
NZDJPY,20080821,235100,78.14,78.14,78.14,78.14
NZDJPY,20080821,235200,78.14,78.14,78.14,78.14
NZDJPY,20080821,235300,78.14,78.15,78.13,78.15
NZDJPY,20080821,235400,78.14,78.14,78.14,78.14
NZDJPY,20080821,235500,78.14,78.14,78.13,78.13
NZDJPY,20080821,235600,78.14,78.14,78.14,78.14
NZDJPY,20080821,235700,78.14,78.14,78.14,78.14
NZDJPY,20080821,235800,78.14,78.15,78.14,78.15
NZDJPY,20080821,235900,78.15,78.15,78.15,78.15
NZDJPY,20080822,000000,78.15,78.15,78.15,78.15
XAUUSD,20080821,000100,813.1,813.1,813.1,813.1
XAUUSD,20080821,000200,813.0,813.4,813.0,813.4
XAUUSD,20080821,000300,813.5,813.6,813.5,813.6
XAUUSD,20080821,000400,813.8,813.8,813.7,813.7
XAUUSD,20080821,000500,813.8,813.9,813.8,813.8
XAUUSD,20080821,000600,813.7,813.7,813.7,813.7
XAUUSD,20080821,000700,813.8,814.1,813.8,814.0
XAUUSD,20080821,000800,813.9,813.9,813.9,813.9
XAUUSD,20080821,000900,813.8,813.8,813.8,813.8
XAUUSD,20080821,001000,813.9,814.0,813.9,813.9
XAUUSD,20080821,001100,813.8,813.9,813.5,813.6
XAUUSD,20080821,001200,813.5,813.8,813.5,813.8
XAUUSD,20080821,001300,813.9,813.9,813.9,813.9
XAUUSD,20080821,001400,813.8,813.8,813.6,813.7
XAUUSD,20080821,001500,813.6,813.6,813.5,813.5
XAUUSD,20080821,001600,813.6,813.6,813.4,813.4
XAUUSD,20080821,001700,813.5,813.5,813.5,813.5
XAUUSD,20080821,001800,813.7,813.7,813.7,813.7
XAUUSD,20080821,002000,813.8,813.8,813.7,813.7
XAUUSD,20080821,002200,813.6,813.6,813.6,813.6
XAUUSD,20080821,002300,813.5,813.5,813.5,813.5
XAUUSD,20080821,002400,813.6,813.6,813.6,813.6
XAUUSD,20080821,002500,813.7,813.7,813.7,813.7
XAUUSD,20080821,002600,813.6,813.6,813.3,813.3
XAUUSD,20080821,002700,813.4,813.5,813.4,813.5
XAUUSD,20080821,002800,813.6,813.6,813.4,813.4
XAUUSD,20080821,002900,813.5,813.6,813.4,813.6
XAUUSD,20080821,003000,813.5,813.6,813.5,813.6
XAUUSD,20080821,003200,813.7,813.8,813.7,813.7
XAUUSD,20080821,003300,813.6,813.8,813.6,813.7
XAUUSD,20080821,003400,813.8,813.8,813.6,813.6
XAUUSD,20080821,003500,813.7,813.7,813.4,813.4
XAUUSD,20080821,003600,813.5,813.5,813.3,813.3
XAUUSD,20080821,003700,813.2,813.2,813.1,813.1
XAUUSD,20080821,003800,813.0,813.0,812.8,812.8
XAUUSD,20080821,003900,813.0,813.0,812.9,812.9
XAUUSD,20080821,004000,813.2,813.2,813.1,813.1
XAUUSD,20080821,004100,813.2,813.3,813.2,813.3
XAUUSD,20080821,004200,813.4,813.4,813.4,813.4
XAUUSD,20080821,004400,813.3,813.3,813.2,813.2
XAUUSD,20080821,004500,813.3,813.4,813.2,813.2
XAUUSD,20080821,004600,813.3,813.4,813.3,813.4
XAUUSD,20080821,004700,813.3,813.4,813.3,813.3
XAUUSD,20080821,004800,813.4,813.4,813.3,813.3
XAUUSD,20080821,005300,813.3,813.3,813.3,813.3
XAUUSD,20080821,005400,813.4,813.4,813.1,813.1
XAUUSD,20080821,005500,813.0,813.0,812.8,812.8
XAUUSD,20080821,005600,812.7,812.7,812.7,812.7
XAUUSD,20080821,005700,812.6,812.8,812.6,812.8
XAUUSD,20080821,005800,812.7,813.2,812.7,813.1
XAUUSD,20080821,005900,813.0,813.0,813.0,813.0
XAUUSD,20080821,010100,812.9,813.1,812.9,813.0
XAUUSD,20080821,010200,813.2,813.6,813.2,813.4
XAUUSD,20080821,010300,813.5,813.5,813.3,813.5
XAUUSD,20080821,010400,813.4,813.5,813.4,813.5
XAUUSD,20080821,010500,813.6,813.6,813.6,813.6
XAUUSD,20080821,010600,813.7,813.8,813.5,813.5
XAUUSD,20080821,010700,813.4,813.4,813.3,813.3
XAUUSD,20080821,010800,813.5,813.5,813.4,813.4
XAUUSD,20080821,011000,813.5,813.5,813.5,813.5
XAUUSD,20080821,011100,813.4,813.5,813.4,813.5
XAUUSD,20080821,011200,813.3,813.4,813.3,813.4
XAUUSD,20080821,011300,813.5,813.5,813.3,813.3
XAUUSD,20080821,011400,813.4,813.4,813.2,813.4
XAUUSD,20080821,011500,813.5,813.5,813.5,813.5
XAUUSD,20080821,011600,813.6,813.6,813.6,813.6
XAUUSD,20080821,011700,813.7,813.7,813.5,813.5
XAUUSD,20080821,011800,813.6,813.6,813.4,813.4
XAUUSD,20080821,011900,813.5,813.5,813.5,813.5
XAUUSD,20080821,012000,813.4,813.5,812.4,812.4
XAUUSD,20080821,012100,812.3,812.3,812.1,812.2
XAUUSD,20080821,012200,812.3,812.3,812.2,812.2
XAUUSD,20080821,012300,812.1,812.5,812.1,812.5
XAUUSD,20080821,012400,812.4,812.5,812.3,812.5
XAUUSD,20080821,012500,812.6,812.7,812.6,812.7
XAUUSD,20080821,012600,812.8,812.8,812.7,812.8
XAUUSD,20080821,012700,812.7,812.8,812.7,812.8
XAUUSD,20080821,012800,812.9,813.0,812.8,813.0
XAUUSD,20080821,013100,813.1,813.1,812.8,812.9
XAUUSD,20080821,013200,812.8,812.9,812.8,812.9
XAUUSD,20080821,013300,813.0,813.0,813.0,813.0
XAUUSD,20080821,013400,812.9,812.9,812.9,812.9
XAUUSD,20080821,013500,812.8,812.8,812.8,812.8
XAUUSD,20080821,013600,812.7,812.7,812.7,812.7
XAUUSD,20080821,013900,813.0,813.1,813.0,813.1
XAUUSD,20080821,014200,813.2,813.2,813.0,813.0
XAUUSD,20080821,014300,813.1,813.2,813.1,813.2
XAUUSD,20080821,014400,813.0,813.1,813.0,813.1
XAUUSD,20080821,014500,812.9,812.9,812.6,812.6
XAUUSD,20080821,014600,812.5,812.6,812.5,812.6
XAUUSD,20080821,014700,812.5,812.5,811.8,811.9
XAUUSD,20080821,014800,811.8,811.9,811.8,811.9
XAUUSD,20080821,014900,811.8,811.8,811.7,811.7
XAUUSD,20080821,015000,811.6,811.6,811.4,811.4
XAUUSD,20080821,015100,811.5,811.5,811.5,811.5
XAUUSD,20080821,015200,811.6,811.6,811.5,811.6
XAUUSD,20080821,015300,811.5,811.5,811.4,811.4
XAUUSD,20080821,015400,811.3,811.5,811.3,811.5
XAUUSD,20080821,015500,811.6,811.7,811.6,811.7
XAUUSD,20080821,015600,811.8,812.0,811.8,812.0
XAUUSD,20080821,015700,812.1,812.2,812.1,812.1
XAUUSD,20080821,015800,812.2,812.2,812.1,812.1
XAUUSD,20080821,015900,812.2,812.3,812.2,812.3
XAUUSD,20080821,020000,812.2,812.2,812.1,812.2
XAUUSD,20080821,020100,812.3,812.4,812.3,812.4
XAUUSD,20080821,020200,812.3,812.3,812.3,812.3
XAUUSD,20080821,020300,812.2,812.3,812.2,812.3
XAUUSD,20080821,020400,812.2,812.2,812.2,812.2
XAUUSD,20080821,020600,812.3,812.4,812.3,812.3
XAUUSD,20080821,020700,812.7,812.7,812.5,812.7
XAUUSD,20080821,020800,812.8,812.8,812.8,812.8
XAUUSD,20080821,020900,813.0,813.0,813.0,813.0
XAUUSD,20080821,021000,813.1,813.4,813.1,813.4
XAUUSD,20080821,021100,813.5,814.0,813.5,814.0
XAUUSD,20080821,021200,814.1,814.2,814.1,814.2
XAUUSD,20080821,021300,814.3,814.3,814.3,814.3
XAUUSD,20080821,021400,814.2,814.2,814.1,814.2
XAUUSD,20080821,021500,814.1,814.1,813.7,813.7
XAUUSD,20080821,021600,813.6,813.6,813.6,813.6
XAUUSD,20080821,021700,813.7,813.7,813.6,813.6
XAUUSD,20080821,021800,813.7,813.8,813.7,813.8
XAUUSD,20080821,021900,813.9,813.9,813.9,813.9
XAUUSD,20080821,022000,814.0,814.0,814.0,814.0
XAUUSD,20080821,022100,813.9,813.9,813.8,813.8
XAUUSD,20080821,022200,813.9,813.9,813.8,813.9
XAUUSD,20080821,022300,814.0,814.0,814.0,814.0
XAUUSD,20080821,022400,814.1,814.1,814.1,814.1
XAUUSD,20080821,022500,814.2,814.5,814.2,814.5
XAUUSD,20080821,022600,814.4,815.1,814.4,815.1
XAUUSD,20080821,022700,815.2,815.5,815.2,815.5
XAUUSD,20080821,022800,815.4,815.4,815.2,815.4
XAUUSD,20080821,022900,815.3,815.3,815.0,815.1
XAUUSD,20080821,023000,815.2,815.4,815.2,815.4
XAUUSD,20080821,023100,815.5,815.6,815.5,815.6
XAUUSD,20080821,023200,815.7,815.7,815.6,815.6
XAUUSD,20080821,023300,815.5,815.5,815.3,815.3
XAUUSD,20080821,023500,815.4,815.6,815.4,815.5
XAUUSD,20080821,023600,815.6,815.6,815.6,815.6
XAUUSD,20080821,023800,815.7,815.8,815.7,815.8
XAUUSD,20080821,023900,815.9,816.8,815.9,816.8
XAUUSD,20080821,024000,816.7,816.7,816.5,816.5
XAUUSD,20080821,024200,816.6,816.9,816.6,816.9
XAUUSD,20080821,024300,816.8,816.8,816.6,816.6
XAUUSD,20080821,024400,816.5,816.5,816.3,816.3
XAUUSD,20080821,024500,816.4,816.4,816.3,816.4
XAUUSD,20080821,024600,816.5,816.8,816.5,816.8
XAUUSD,20080821,024700,816.7,816.9,816.7,816.9
XAUUSD,20080821,024800,817.0,817.1,816.9,816.9
XAUUSD,20080821,024900,817.0,817.0,816.9,817.0
XAUUSD,20080821,025000,816.9,816.9,816.7,816.7
XAUUSD,20080821,025100,816.6,816.6,816.6,816.6
XAUUSD,20080821,025300,816.5,816.5,816.4,816.4
XAUUSD,20080821,025400,816.3,816.4,816.3,816.4
XAUUSD,20080821,025500,816.6,816.6,816.6,816.6
XAUUSD,20080821,025600,816.5,816.5,816.4,816.5
XAUUSD,20080821,025700,816.6,816.6,816.5,816.5
XAUUSD,20080821,025800,816.4,816.4,816.3,816.3
XAUUSD,20080821,025900,816.2,816.2,815.7,815.7
XAUUSD,20080821,030000,815.6,815.6,815.6,815.6
XAUUSD,20080821,030100,815.5,815.6,815.5,815.5
XAUUSD,20080821,030200,815.6,815.8,815.6,815.8
XAUUSD,20080821,030300,815.9,816.1,815.9,816.1
XAUUSD,20080821,030400,816.2,816.2,816.2,816.2
XAUUSD,20080821,030500,816.1,816.2,816.1,816.2
XAUUSD,20080821,030700,816.1,816.1,816.1,816.1
XAUUSD,20080821,030800,816.0,816.0,815.9,816.0
XAUUSD,20080821,030900,815.9,815.9,815.8,815.8
XAUUSD,20080821,031100,815.9,815.9,815.8,815.8
XAUUSD,20080821,031200,815.9,815.9,815.9,815.9
XAUUSD,20080821,031300,816.0,816.0,815.9,815.9
XAUUSD,20080821,031500,815.8,815.8,815.8,815.8
XAUUSD,20080821,031700,815.7,815.7,815.6,815.6
XAUUSD,20080821,031800,815.7,816.0,815.7,816.0
XAUUSD,20080821,031900,815.9,815.9,815.9,815.9
XAUUSD,20080821,032000,816.0,816.0,815.6,815.6
XAUUSD,20080821,032100,815.7,815.7,815.6,815.6
XAUUSD,20080821,032200,815.7,815.7,815.7,815.7
XAUUSD,20080821,032300,815.6,815.7,815.5,815.6
XAUUSD,20080821,032500,815.5,816.0,815.5,815.9
XAUUSD,20080821,032600,816.0,816.0,816.0,816.0
XAUUSD,20080821,032900,815.9,815.9,815.9,815.9
XAUUSD,20080821,033400,815.9,815.9,815.7,815.8
XAUUSD,20080821,033500,815.9,815.9,815.8,815.9
XAUUSD,20080821,033700,815.8,815.9,815.8,815.9
XAUUSD,20080821,033900,816.0,816.0,815.9,816.0
XAUUSD,20080821,034000,815.9,815.9,815.9,815.9
XAUUSD,20080821,034100,816.0,816.0,815.9,815.9
XAUUSD,20080821,034200,815.8,815.9,815.8,815.9
XAUUSD,20080821,034500,816.0,816.0,815.4,815.4
XAUUSD,20080821,034600,815.5,815.5,815.2,815.3
XAUUSD,20080821,034700,815.4,815.4,815.4,815.4
XAUUSD,20080821,034800,815.3,815.3,815.2,815.2
XAUUSD,20080821,034900,815.0,815.0,814.7,814.7
XAUUSD,20080821,035000,814.8,814.8,814.7,814.7
XAUUSD,20080821,035100,814.6,814.6,814.6,814.6
XAUUSD,20080821,035200,814.5,814.7,814.5,814.6
XAUUSD,20080821,035300,814.7,814.7,814.7,814.7
XAUUSD,20080821,035400,814.6,814.6,814.3,814.3
XAUUSD,20080821,035500,814.2,814.2,813.9,814.0
XAUUSD,20080821,035600,814.1,814.1,814.0,814.1
XAUUSD,20080821,035800,814.2,814.2,814.1,814.2
XAUUSD,20080821,040000,814.3,814.3,814.2,814.3
XAUUSD,20080821,040100,814.4,814.7,814.4,814.7
XAUUSD,20080821,040200,814.6,814.6,814.6,814.6
XAUUSD,20080821,040300,814.7,814.7,814.6,814.7
XAUUSD,20080821,040400,814.6,814.6,814.5,814.5
XAUUSD,20080821,040600,814.4,814.4,814.4,814.4
XAUUSD,20080821,040700,814.5,814.7,814.5,814.7
XAUUSD,20080821,040800,814.5,814.5,814.5,814.5
XAUUSD,20080821,040900,814.4,814.5,814.4,814.5
XAUUSD,20080821,041000,814.4,814.5,814.4,814.5
XAUUSD,20080821,041200,814.6,814.7,814.6,814.6
XAUUSD,20080821,041300,814.7,814.7,814.7,814.7
XAUUSD,20080821,041400,814.8,814.9,814.8,814.9
XAUUSD,20080821,041500,815.0,815.0,815.0,815.0
XAUUSD,20080821,041600,814.9,814.9,814.8,814.8
XAUUSD,20080821,041700,814.9,814.9,814.9,814.9
XAUUSD,20080821,042000,814.8,814.9,814.8,814.9
XAUUSD,20080821,042300,815.0,815.2,815.0,815.2
XAUUSD,20080821,042400,815.3,815.4,815.3,815.4
XAUUSD,20080821,042600,815.5,815.9,815.5,815.5
XAUUSD,20080821,042700,815.6,815.6,815.5,815.6
XAUUSD,20080821,042800,815.7,816.0,815.7,816.0
XAUUSD,20080821,042900,815.9,815.9,815.9,815.9
XAUUSD,20080821,043200,815.8,815.8,815.8,815.8
XAUUSD,20080821,043300,815.7,815.7,815.5,815.7
XAUUSD,20080821,043400,815.6,815.6,815.6,815.6
XAUUSD,20080821,043500,815.7,815.7,815.5,815.5
XAUUSD,20080821,043600,815.4,815.5,815.4,815.5
XAUUSD,20080821,043700,815.6,815.6,815.5,815.5
XAUUSD,20080821,043800,815.4,815.4,815.4,815.4
XAUUSD,20080821,044100,815.3,815.3,815.2,815.2
XAUUSD,20080821,044200,815.1,815.1,815.1,815.1
XAUUSD,20080821,044300,815.0,815.0,814.8,814.8
XAUUSD,20080821,044500,814.7,815.2,814.7,815.2
XAUUSD,20080821,044600,815.1,815.3,815.1,815.3
XAUUSD,20080821,044900,815.2,815.2,815.0,815.0
XAUUSD,20080821,045000,814.9,814.9,814.9,814.9
XAUUSD,20080821,045100,814.8,814.8,814.8,814.8
XAUUSD,20080821,045200,814.9,814.9,814.9,814.9
XAUUSD,20080821,045300,815.0,815.0,815.0,815.0
XAUUSD,20080821,045400,814.8,814.8,814.8,814.8
XAUUSD,20080821,045500,814.9,814.9,814.9,814.9
XAUUSD,20080821,045600,815.0,815.0,815.0,815.0
XAUUSD,20080821,045900,814.9,815.0,814.9,815.0
XAUUSD,20080821,050000,815.1,815.1,815.1,815.1
XAUUSD,20080821,050100,815.2,815.2,815.1,815.1
XAUUSD,20080821,050200,815.0,815.0,815.0,815.0
XAUUSD,20080821,050300,815.1,815.1,815.0,815.0
XAUUSD,20080821,050600,814.9,814.9,814.9,814.9
XAUUSD,20080821,050700,815.0,815.0,815.0,815.0
XAUUSD,20080821,050800,814.9,814.9,814.9,814.9
XAUUSD,20080821,051100,814.8,814.8,814.8,814.8
XAUUSD,20080821,051200,814.9,814.9,814.8,814.9
XAUUSD,20080821,051500,814.8,814.8,814.8,814.8
XAUUSD,20080821,051600,814.9,814.9,814.9,814.9
XAUUSD,20080821,051700,814.8,814.8,814.8,814.8
XAUUSD,20080821,051800,814.9,814.9,814.8,814.8
XAUUSD,20080821,051900,814.7,814.8,814.7,814.8
XAUUSD,20080821,052000,814.9,814.9,814.9,814.9
XAUUSD,20080821,052100,815.0,815.1,815.0,815.1
XAUUSD,20080821,052300,815.0,815.1,815.0,815.1
XAUUSD,20080821,052400,815.2,815.2,815.2,815.2
XAUUSD,20080821,052500,815.1,815.2,815.1,815.1
XAUUSD,20080821,052600,815.2,815.2,815.1,815.1
XAUUSD,20080821,053100,815.2,815.2,815.1,815.2
XAUUSD,20080821,053200,815.1,815.2,815.1,815.2
XAUUSD,20080821,053400,815.1,815.1,815.1,815.1
XAUUSD,20080821,053500,815.2,815.3,815.2,815.3
XAUUSD,20080821,053600,815.2,815.3,815.2,815.2
XAUUSD,20080821,053700,815.3,815.3,815.3,815.3
XAUUSD,20080821,053800,815.4,815.4,815.4,815.4
XAUUSD,20080821,053900,815.3,815.4,815.2,815.2
XAUUSD,20080821,054000,815.3,815.3,815.2,815.2
XAUUSD,20080821,054100,815.3,815.4,815.2,815.4
XAUUSD,20080821,054300,815.5,815.8,815.5,815.8
XAUUSD,20080821,054400,815.7,815.9,815.7,815.9
XAUUSD,20080821,054500,815.8,815.8,815.8,815.8
XAUUSD,20080821,054600,815.7,815.8,815.7,815.8
XAUUSD,20080821,054700,815.9,815.9,815.8,815.8
XAUUSD,20080821,054900,815.9,816.0,815.9,816.0
XAUUSD,20080821,055000,815.8,815.9,815.8,815.8
XAUUSD,20080821,055500,815.9,815.9,815.8,815.8
XAUUSD,20080821,055600,815.9,816.0,815.9,816.0
XAUUSD,20080821,055800,815.9,815.9,815.9,815.9
XAUUSD,20080821,055900,816.0,816.1,816.0,816.1
XAUUSD,20080821,060000,816.2,816.2,816.2,816.2
XAUUSD,20080821,060200,816.1,816.1,816.0,816.0
XAUUSD,20080821,060300,816.1,816.1,816.1,816.1
XAUUSD,20080821,060400,816.2,816.2,816.1,816.1
XAUUSD,20080821,060600,816.2,816.2,816.1,816.1
XAUUSD,20080821,060700,816.2,816.2,816.2,816.2
XAUUSD,20080821,060800,816.1,816.1,816.0,816.0
XAUUSD,20080821,060900,815.9,815.9,815.9,815.9
XAUUSD,20080821,061000,815.8,815.8,815.8,815.8
XAUUSD,20080821,061200,815.7,815.8,815.7,815.8
XAUUSD,20080821,061300,815.7,815.7,815.7,815.7
XAUUSD,20080821,061400,815.6,815.6,815.4,815.5
XAUUSD,20080821,061500,815.4,815.4,815.1,815.1
XAUUSD,20080821,061600,815.0,815.0,815.0,815.0
XAUUSD,20080821,061700,814.9,814.9,814.6,814.7
XAUUSD,20080821,061800,814.6,814.6,814.5,814.6
XAUUSD,20080821,061900,814.5,814.6,814.5,814.6
XAUUSD,20080821,062000,814.5,814.8,814.5,814.8
XAUUSD,20080821,062200,814.9,815.2,814.9,815.2
XAUUSD,20080821,062300,815.1,815.1,815.0,815.1
XAUUSD,20080821,062400,815.0,815.0,815.0,815.0
XAUUSD,20080821,062600,815.1,815.1,815.1,815.1
XAUUSD,20080821,062800,815.2,815.6,815.2,815.6
XAUUSD,20080821,063000,815.7,815.7,815.7,815.7
XAUUSD,20080821,063100,815.8,815.8,815.4,815.4
XAUUSD,20080821,063200,815.5,815.6,815.5,815.6
XAUUSD,20080821,063300,815.5,815.6,815.5,815.6
XAUUSD,20080821,063400,815.5,815.7,815.5,815.6
XAUUSD,20080821,063500,815.5,815.5,815.5,815.5
XAUUSD,20080821,063600,815.6,815.7,815.6,815.6
XAUUSD,20080821,063700,815.5,815.5,815.4,815.4
XAUUSD,20080821,063800,815.3,815.5,815.3,815.5
XAUUSD,20080821,063900,815.4,815.4,815.4,815.4
XAUUSD,20080821,064000,815.5,815.6,815.5,815.6
XAUUSD,20080821,064100,815.5,815.5,815.3,815.4
XAUUSD,20080821,064200,815.5,815.6,815.5,815.5
XAUUSD,20080821,064300,815.4,815.4,815.4,815.4
XAUUSD,20080821,064400,815.5,815.7,815.5,815.6
XAUUSD,20080821,064800,815.5,815.7,815.5,815.7
XAUUSD,20080821,064900,815.6,815.6,815.6,815.6
XAUUSD,20080821,065100,815.5,815.5,815.5,815.5
XAUUSD,20080821,065200,815.6,815.6,815.6,815.6
XAUUSD,20080821,065300,815.5,815.5,815.5,815.5
XAUUSD,20080821,065400,815.4,815.4,815.4,815.4
XAUUSD,20080821,065500,815.5,815.7,815.5,815.7
XAUUSD,20080821,065600,815.5,815.5,815.5,815.5
XAUUSD,20080821,065700,815.6,815.6,815.6,815.6
XAUUSD,20080821,065800,815.5,815.6,815.5,815.6
XAUUSD,20080821,070000,815.5,815.6,815.5,815.6
XAUUSD,20080821,070100,815.4,815.5,815.4,815.4
XAUUSD,20080821,070200,815.5,815.6,815.5,815.6
XAUUSD,20080821,070300,815.5,815.5,815.5,815.5
XAUUSD,20080821,070400,815.6,815.6,815.5,815.5
XAUUSD,20080821,070500,815.4,815.4,815.4,815.4
XAUUSD,20080821,070600,815.5,815.5,815.5,815.5
XAUUSD,20080821,070700,815.4,815.4,815.4,815.4
XAUUSD,20080821,070800,815.5,815.9,815.5,815.9
XAUUSD,20080821,070900,816.0,816.1,816.0,816.1
XAUUSD,20080821,071000,816.0,816.1,816.0,816.0
XAUUSD,20080821,071100,816.1,816.5,816.1,816.5
XAUUSD,20080821,071200,816.4,816.6,816.4,816.5
XAUUSD,20080821,071300,816.6,816.7,816.6,816.7
XAUUSD,20080821,071400,816.6,816.6,816.5,816.5
XAUUSD,20080821,071500,816.4,816.4,816.4,816.4
XAUUSD,20080821,071600,816.5,816.5,816.4,816.5
XAUUSD,20080821,071700,816.6,816.7,816.6,816.6
XAUUSD,20080821,071900,816.5,816.5,816.5,816.5
XAUUSD,20080821,072000,816.4,816.4,816.4,816.4
XAUUSD,20080821,072100,816.5,816.6,816.5,816.6
XAUUSD,20080821,072200,816.7,817.1,816.7,817.0
XAUUSD,20080821,072300,816.9,817.0,816.7,816.7
XAUUSD,20080821,072400,816.6,816.8,816.6,816.8
XAUUSD,20080821,072600,816.7,816.7,816.6,816.6
XAUUSD,20080821,072700,816.5,816.6,816.4,816.6
XAUUSD,20080821,072800,816.7,816.7,816.5,816.5
XAUUSD,20080821,072900,816.4,816.4,816.2,816.2
XAUUSD,20080821,073000,816.3,816.3,816.2,816.2
XAUUSD,20080821,073100,816.1,816.1,816.1,816.1
XAUUSD,20080821,073200,816.0,816.0,815.8,815.8
XAUUSD,20080821,073300,815.7,815.8,815.7,815.8
XAUUSD,20080821,073400,815.7,816.0,815.7,816.0
XAUUSD,20080821,073500,815.9,815.9,815.9,815.9
XAUUSD,20080821,073700,816.0,816.0,816.0,816.0
XAUUSD,20080821,073900,815.9,815.9,815.7,815.7
XAUUSD,20080821,074000,815.6,815.6,815.6,815.6
XAUUSD,20080821,074100,815.7,815.7,815.7,815.7
XAUUSD,20080821,074200,815.6,815.6,815.5,815.5
XAUUSD,20080821,074400,815.6,815.9,815.6,815.9
XAUUSD,20080821,074500,815.8,815.8,815.8,815.8
XAUUSD,20080821,074600,815.7,815.7,815.7,815.7
XAUUSD,20080821,074700,815.6,815.8,815.5,815.5
XAUUSD,20080821,074800,815.6,815.7,815.5,815.7
XAUUSD,20080821,075000,815.6,815.6,815.6,815.6
XAUUSD,20080821,075100,815.7,815.8,815.7,815.8
XAUUSD,20080821,075300,815.9,816.2,815.9,816.2
XAUUSD,20080821,075400,816.3,816.5,816.3,816.5
XAUUSD,20080821,075500,816.6,816.6,816.5,816.5
XAUUSD,20080821,075600,816.4,816.5,816.4,816.5
XAUUSD,20080821,075700,816.4,816.5,816.4,816.5
XAUUSD,20080821,075800,816.4,816.5,816.4,816.4
XAUUSD,20080821,075900,816.5,816.8,816.5,816.8
XAUUSD,20080821,080000,816.7,816.7,816.6,816.7
XAUUSD,20080821,080100,816.6,817.0,816.6,816.9
XAUUSD,20080821,080200,816.8,816.8,816.7,816.8
XAUUSD,20080821,080300,816.7,816.7,816.5,816.5
XAUUSD,20080821,080400,816.6,817.0,816.6,817.0
XAUUSD,20080821,080500,817.1,817.1,816.9,816.9
XAUUSD,20080821,080700,816.8,816.8,816.6,816.8
XAUUSD,20080821,080800,816.7,816.7,816.7,816.7
XAUUSD,20080821,080900,816.8,817.0,816.8,817.0
XAUUSD,20080821,081000,817.1,817.1,817.0,817.0
XAUUSD,20080821,081100,817.1,817.3,817.1,817.2
XAUUSD,20080821,081200,817.1,817.2,817.1,817.2
XAUUSD,20080821,081300,817.3,817.3,817.3,817.3
XAUUSD,20080821,081400,817.2,817.3,817.0,817.0
XAUUSD,20080821,081500,817.1,817.2,817.1,817.2
XAUUSD,20080821,081600,817.3,817.5,817.3,817.4
XAUUSD,20080821,081700,817.5,817.6,817.5,817.6
XAUUSD,20080821,081800,817.7,817.9,817.7,817.9
XAUUSD,20080821,081900,817.8,817.8,817.6,817.6
XAUUSD,20080821,082000,817.5,817.5,817.4,817.4
XAUUSD,20080821,082200,817.5,817.5,817.1,817.2
XAUUSD,20080821,082300,817.3,817.6,817.3,817.6
XAUUSD,20080821,082400,817.8,819.5,817.8,819.5
XAUUSD,20080821,082500,819.6,820.5,819.6,820.5
XAUUSD,20080821,082600,820.4,820.5,820.4,820.4
XAUUSD,20080821,082700,820.3,820.9,820.3,820.9
XAUUSD,20080821,082800,820.8,821.6,820.8,821.5
XAUUSD,20080821,082900,821.4,821.4,821.1,821.2
XAUUSD,20080821,083000,821.1,821.1,820.6,820.6
XAUUSD,20080821,083100,820.7,820.9,820.7,820.8
XAUUSD,20080821,083200,820.7,820.7,820.4,820.4
XAUUSD,20080821,083300,820.5,820.5,820.4,820.4
XAUUSD,20080821,083400,820.5,820.5,820.5,820.5
XAUUSD,20080821,083500,820.6,820.8,820.6,820.8
XAUUSD,20080821,083600,820.9,821.2,820.9,821.1
XAUUSD,20080821,083700,821.2,821.5,821.2,821.4
XAUUSD,20080821,083800,821.5,821.5,821.4,821.4
XAUUSD,20080821,083900,821.5,822.1,821.5,822.1
XAUUSD,20080821,084000,822.2,822.3,821.8,821.8
XAUUSD,20080821,084100,821.7,821.7,821.1,821.2
XAUUSD,20080821,084200,821.3,821.7,821.3,821.7
XAUUSD,20080821,084300,821.6,822.3,821.6,822.3
XAUUSD,20080821,084400,822.2,822.2,821.9,821.9
XAUUSD,20080821,084500,821.8,821.8,821.2,821.2
XAUUSD,20080821,084600,821.1,821.4,821.1,821.2
XAUUSD,20080821,084700,821.3,821.6,821.3,821.6
XAUUSD,20080821,084800,821.5,821.5,821.3,821.4
XAUUSD,20080821,084900,821.5,821.5,821.4,821.4
XAUUSD,20080821,085000,821.5,822.1,821.5,822.1
XAUUSD,20080821,085100,822.2,822.3,822.2,822.2
XAUUSD,20080821,085200,822.1,822.1,821.4,821.5
XAUUSD,20080821,085300,821.6,822.0,821.5,822.0
XAUUSD,20080821,085400,822.1,822.2,821.9,821.9
XAUUSD,20080821,085500,821.8,821.8,821.8,821.8
XAUUSD,20080821,085600,821.7,822.1,821.7,822.0
XAUUSD,20080821,085700,822.1,822.1,821.7,821.8
XAUUSD,20080821,085800,821.9,821.9,821.7,821.8
XAUUSD,20080821,085900,821.9,822.3,821.9,822.3
XAUUSD,20080821,090000,822.4,822.5,822.3,822.4
XAUUSD,20080821,090100,822.6,822.9,822.6,822.9
XAUUSD,20080821,090200,822.8,823.0,822.8,823.0
XAUUSD,20080821,090300,822.9,822.9,822.1,822.1
XAUUSD,20080821,090400,822.0,822.0,821.8,821.8
XAUUSD,20080821,090500,821.6,821.9,821.4,821.9
XAUUSD,20080821,090600,822.0,822.2,822.0,822.0
XAUUSD,20080821,090700,822.1,822.1,821.8,821.8
XAUUSD,20080821,090800,821.7,821.7,821.4,821.4
XAUUSD,20080821,090900,821.3,821.3,821.3,821.3
XAUUSD,20080821,091000,821.4,821.8,821.4,821.8
XAUUSD,20080821,091100,821.7,821.7,821.6,821.6
XAUUSD,20080821,091200,821.7,821.9,821.7,821.9
XAUUSD,20080821,091300,822.0,822.4,822.0,822.3
XAUUSD,20080821,091400,822.2,822.2,822.1,822.2
XAUUSD,20080821,091500,822.1,822.2,822.1,822.2
XAUUSD,20080821,091600,822.3,822.3,822.2,822.2
XAUUSD,20080821,091700,822.3,822.7,822.3,822.7
XAUUSD,20080821,091800,822.8,822.9,822.7,822.7
XAUUSD,20080821,091900,822.8,822.8,822.7,822.7
XAUUSD,20080821,092000,822.6,822.6,822.5,822.5
XAUUSD,20080821,092100,822.4,822.4,822.3,822.4
XAUUSD,20080821,092200,822.3,822.4,822.3,822.4
XAUUSD,20080821,092300,822.5,822.6,822.5,822.6
XAUUSD,20080821,092400,822.5,822.6,822.5,822.6
XAUUSD,20080821,092500,822.5,824.1,822.5,823.9
XAUUSD,20080821,092600,823.8,823.8,823.6,823.7
XAUUSD,20080821,092700,823.8,824.1,823.8,824.0
XAUUSD,20080821,092800,823.9,823.9,823.8,823.8
XAUUSD,20080821,092900,823.7,823.7,823.5,823.5
XAUUSD,20080821,093000,823.4,823.7,823.4,823.6
XAUUSD,20080821,093100,823.5,823.5,823.5,823.5
XAUUSD,20080821,093200,823.4,823.4,823.1,823.2
XAUUSD,20080821,093300,823.3,823.9,823.3,823.9
XAUUSD,20080821,093400,823.8,823.9,823.7,823.8
XAUUSD,20080821,093500,823.7,823.8,823.7,823.8
XAUUSD,20080821,093600,823.9,824.0,823.9,824.0
XAUUSD,20080821,093700,824.1,824.1,824.0,824.0
XAUUSD,20080821,093800,823.9,823.9,823.5,823.5
XAUUSD,20080821,093900,823.4,823.4,823.2,823.3
XAUUSD,20080821,094000,823.2,823.4,823.2,823.3
XAUUSD,20080821,094100,823.4,823.6,823.4,823.5
XAUUSD,20080821,094200,823.6,823.6,823.1,823.1
XAUUSD,20080821,094300,823.2,823.3,823.2,823.2
XAUUSD,20080821,094400,823.3,823.3,823.2,823.2
XAUUSD,20080821,094500,823.1,823.3,823.1,823.3
XAUUSD,20080821,094600,823.2,823.3,823.1,823.1
XAUUSD,20080821,094700,823.0,823.0,822.1,822.1
XAUUSD,20080821,094800,822.0,822.0,822.0,822.0
XAUUSD,20080821,094900,821.9,821.9,821.3,821.3
XAUUSD,20080821,095000,821.0,821.0,820.3,820.3
XAUUSD,20080821,095100,820.4,820.7,820.4,820.6
XAUUSD,20080821,095200,820.7,820.9,820.5,820.5
XAUUSD,20080821,095300,820.4,820.4,819.7,819.8
XAUUSD,20080821,095400,819.9,820.1,819.9,820.1
XAUUSD,20080821,095500,820.3,820.4,820.3,820.4
XAUUSD,20080821,095600,820.5,820.7,820.5,820.7
XAUUSD,20080821,095700,820.8,820.9,820.7,820.7
XAUUSD,20080821,095800,820.6,820.7,820.5,820.5
XAUUSD,20080821,095900,820.4,820.4,820.4,820.4
XAUUSD,20080821,100000,820.3,820.4,820.3,820.4
XAUUSD,20080821,100100,820.5,821.0,820.5,821.0
XAUUSD,20080821,100200,821.1,822.0,821.1,821.9
XAUUSD,20080821,100300,822.0,822.0,821.4,821.4
XAUUSD,20080821,100400,821.3,821.3,821.2,821.2
XAUUSD,20080821,100500,821.3,821.3,821.2,821.3
XAUUSD,20080821,100600,821.4,821.7,821.4,821.5
XAUUSD,20080821,100700,821.6,821.6,821.4,821.4
XAUUSD,20080821,100800,821.3,821.3,821.1,821.1
XAUUSD,20080821,101000,821.2,821.3,821.2,821.3
XAUUSD,20080821,101100,821.2,821.2,821.2,821.2
XAUUSD,20080821,101200,821.3,821.5,821.3,821.5
XAUUSD,20080821,101300,821.6,821.7,821.6,821.7
XAUUSD,20080821,101400,821.8,821.9,821.8,821.9
XAUUSD,20080821,101500,821.8,821.8,821.5,821.5
XAUUSD,20080821,101600,821.4,821.4,820.8,820.8
XAUUSD,20080821,101700,820.9,820.9,820.8,820.9
XAUUSD,20080821,101800,820.8,821.0,820.7,821.0
XAUUSD,20080821,101900,821.1,821.2,821.1,821.2
XAUUSD,20080821,102000,821.3,821.8,821.3,821.8
XAUUSD,20080821,102100,821.9,822.0,821.9,822.0
XAUUSD,20080821,102200,821.9,822.1,821.8,822.1
XAUUSD,20080821,102300,822.2,822.2,822.1,822.1
XAUUSD,20080821,102400,822.2,822.2,822.1,822.1
XAUUSD,20080821,102500,822.0,822.0,822.0,822.0
XAUUSD,20080821,102600,821.9,821.9,821.8,821.8
XAUUSD,20080821,102700,821.7,821.7,821.7,821.7
XAUUSD,20080821,102800,821.8,821.8,821.7,821.7
XAUUSD,20080821,102900,821.8,821.8,821.8,821.8
XAUUSD,20080821,103100,821.9,822.0,821.9,822.0
XAUUSD,20080821,103200,822.1,822.2,822.1,822.1
XAUUSD,20080821,103300,822.0,822.1,821.9,821.9
XAUUSD,20080821,103400,821.8,821.8,821.7,821.7
XAUUSD,20080821,103500,821.6,821.6,821.5,821.5
XAUUSD,20080821,103600,821.6,821.6,821.1,821.1
XAUUSD,20080821,103700,820.9,821.0,820.8,820.8
XAUUSD,20080821,103800,820.7,820.7,820.6,820.7
XAUUSD,20080821,103900,820.6,820.6,820.5,820.5
XAUUSD,20080821,104000,820.4,820.4,819.7,819.8
XAUUSD,20080821,104100,819.7,820.0,819.7,820.0
XAUUSD,20080821,104200,819.9,820.1,819.9,820.0
XAUUSD,20080821,104300,819.9,819.9,819.0,819.0
XAUUSD,20080821,104400,818.9,819.3,818.9,819.3
XAUUSD,20080821,104500,819.4,819.4,819.3,819.3
XAUUSD,20080821,104600,819.2,819.2,818.9,818.9
XAUUSD,20080821,104700,819.0,819.0,819.0,819.0
XAUUSD,20080821,104800,818.9,819.0,818.8,818.8
XAUUSD,20080821,104900,818.9,819.0,818.9,819.0
XAUUSD,20080821,105000,819.1,819.2,819.0,819.0
XAUUSD,20080821,105100,819.1,819.6,819.1,819.6
XAUUSD,20080821,105200,819.8,820.0,819.8,820.0
XAUUSD,20080821,105300,819.9,819.9,819.9,819.9
XAUUSD,20080821,105400,819.8,819.9,819.8,819.9
XAUUSD,20080821,105600,820.0,820.0,820.0,820.0
XAUUSD,20080821,105700,819.9,820.0,819.9,819.9
XAUUSD,20080821,105800,820.0,820.2,819.9,820.2
XAUUSD,20080821,105900,820.3,820.5,820.3,820.5
XAUUSD,20080821,110000,820.6,820.6,820.6,820.6
XAUUSD,20080821,110100,820.7,820.7,820.5,820.6
XAUUSD,20080821,110200,820.7,820.7,820.6,820.7
XAUUSD,20080821,110300,820.6,821.2,820.5,821.2
XAUUSD,20080821,110400,821.3,821.4,820.8,820.8
XAUUSD,20080821,110500,820.7,820.7,820.5,820.7
XAUUSD,20080821,110600,820.8,821.4,820.8,821.3
XAUUSD,20080821,110700,821.4,821.4,821.2,821.2
XAUUSD,20080821,110800,821.1,821.3,821.1,821.2
XAUUSD,20080821,110900,821.1,821.1,821.0,821.0
XAUUSD,20080821,111000,820.9,820.9,820.9,820.9
XAUUSD,20080821,111100,820.8,820.8,820.7,820.7
XAUUSD,20080821,111200,820.8,820.8,820.8,820.8
XAUUSD,20080821,111300,820.9,821.0,820.6,820.6
XAUUSD,20080821,111400,820.5,820.7,820.5,820.7
XAUUSD,20080821,111500,820.8,820.9,820.6,820.6
XAUUSD,20080821,111600,820.7,820.7,820.4,820.4
XAUUSD,20080821,111700,820.3,820.3,819.9,819.9
XAUUSD,20080821,111800,820.0,820.0,819.9,819.9
XAUUSD,20080821,111900,819.8,819.9,819.5,819.9
XAUUSD,20080821,112000,820.0,820.2,820.0,820.2
XAUUSD,20080821,112100,820.1,820.3,820.1,820.3
XAUUSD,20080821,112200,820.4,820.4,820.4,820.4
XAUUSD,20080821,112300,820.5,820.6,820.5,820.6
XAUUSD,20080821,112400,820.5,821.0,820.5,820.9
XAUUSD,20080821,112500,820.8,820.9,820.8,820.9
XAUUSD,20080821,112700,820.8,820.8,820.8,820.8
XAUUSD,20080821,112800,820.7,820.7,820.4,820.4
XAUUSD,20080821,112900,820.5,820.6,820.5,820.6
XAUUSD,20080821,113000,820.7,820.7,820.6,820.7
XAUUSD,20080821,113200,820.8,820.8,820.7,820.7
XAUUSD,20080821,113300,820.8,820.9,820.8,820.9
XAUUSD,20080821,113400,821.0,821.2,821.0,821.2
XAUUSD,20080821,113500,821.1,821.2,821.1,821.2
XAUUSD,20080821,113600,821.1,821.1,820.8,820.8
XAUUSD,20080821,113700,820.9,821.0,820.9,821.0
XAUUSD,20080821,113800,821.1,821.3,821.1,821.2
XAUUSD,20080821,113900,821.1,821.1,820.4,820.4
XAUUSD,20080821,114000,820.3,820.3,819.5,819.5
XAUUSD,20080821,114100,819.6,819.6,819.5,819.6
XAUUSD,20080821,114200,819.7,819.9,819.7,819.9
XAUUSD,20080821,114300,819.8,820.1,819.8,820.1
XAUUSD,20080821,114400,820.2,820.2,820.1,820.2
XAUUSD,20080821,114500,820.3,820.3,820.2,820.2
XAUUSD,20080821,114600,820.3,820.3,820.2,820.2
XAUUSD,20080821,114700,820.1,820.1,819.8,819.8
XAUUSD,20080821,114800,819.7,819.7,819.5,819.5
XAUUSD,20080821,114900,819.4,819.4,818.5,818.5
XAUUSD,20080821,115000,818.6,818.7,818.5,818.6
XAUUSD,20080821,115100,818.7,818.8,818.7,818.7
XAUUSD,20080821,115200,818.8,819.3,818.8,819.3
XAUUSD,20080821,115300,819.4,819.7,819.4,819.7
XAUUSD,20080821,115400,819.8,819.8,819.7,819.7
XAUUSD,20080821,115500,819.8,820.7,819.8,820.7
XAUUSD,20080821,115600,820.6,820.6,820.6,820.6
XAUUSD,20080821,115700,820.5,820.5,820.3,820.3
XAUUSD,20080821,115800,820.2,820.2,820.1,820.1
XAUUSD,20080821,115900,820.0,820.0,819.9,819.9
XAUUSD,20080821,120000,819.8,819.8,819.6,819.7
XAUUSD,20080821,120100,819.6,819.7,819.6,819.7
XAUUSD,20080821,120200,819.8,819.9,819.8,819.8
XAUUSD,20080821,120300,819.7,819.7,819.6,819.7
XAUUSD,20080821,120400,819.6,819.6,819.3,819.3
XAUUSD,20080821,120500,819.2,819.3,819.1,819.2
XAUUSD,20080821,120600,819.3,819.5,819.3,819.5
XAUUSD,20080821,120700,819.6,820.1,819.6,820.1
XAUUSD,20080821,120800,820.2,820.4,820.2,820.4
XAUUSD,20080821,120900,820.5,820.5,820.5,820.5
XAUUSD,20080821,121000,820.6,820.6,820.6,820.6
XAUUSD,20080821,121100,820.5,820.5,820.2,820.3
XAUUSD,20080821,121200,820.2,820.2,820.1,820.1
XAUUSD,20080821,121300,820.0,820.0,820.0,820.0
XAUUSD,20080821,121400,819.9,819.9,819.8,819.8
XAUUSD,20080821,121500,819.9,819.9,819.9,819.9
XAUUSD,20080821,121600,819.8,819.8,819.8,819.8
XAUUSD,20080821,121700,819.7,820.0,819.7,820.0
XAUUSD,20080821,121800,820.1,820.1,820.0,820.1
XAUUSD,20080821,121900,820.0,820.1,820.0,820.0
XAUUSD,20080821,122000,820.1,820.1,820.0,820.0
XAUUSD,20080821,122100,820.1,820.2,820.1,820.1
XAUUSD,20080821,122200,820.0,820.0,819.7,819.7
XAUUSD,20080821,122300,819.5,819.5,819.2,819.4
XAUUSD,20080821,122400,819.5,819.5,819.5,819.5
XAUUSD,20080821,122500,819.6,820.1,819.6,820.1
XAUUSD,20080821,122600,820.2,820.4,820.1,820.1
XAUUSD,20080821,122700,820.2,820.2,820.0,820.0
XAUUSD,20080821,122800,820.1,820.1,820.0,820.0
XAUUSD,20080821,122900,820.1,820.1,820.0,820.0
XAUUSD,20080821,123100,819.9,820.0,819.9,820.0
XAUUSD,20080821,123200,819.9,819.9,819.7,819.7
XAUUSD,20080821,123300,819.8,819.8,819.7,819.7
XAUUSD,20080821,123400,819.8,819.8,819.5,819.5
XAUUSD,20080821,123500,819.4,819.5,819.3,819.5
XAUUSD,20080821,123600,819.6,819.7,819.5,819.6
XAUUSD,20080821,123700,819.5,819.5,819.5,819.5
XAUUSD,20080821,123800,819.6,820.1,819.6,819.8
XAUUSD,20080821,123900,820.7,821.7,820.7,821.3
XAUUSD,20080821,124000,821.4,821.4,821.3,821.4
XAUUSD,20080821,124100,821.5,822.1,821.5,822.1
XAUUSD,20080821,124200,822.2,822.9,822.2,822.9
XAUUSD,20080821,124300,823.0,823.0,822.6,822.6
XAUUSD,20080821,124400,822.5,822.5,821.9,821.9
XAUUSD,20080821,124500,822.0,822.5,822.0,822.5
XAUUSD,20080821,124600,822.6,822.7,822.6,822.6
XAUUSD,20080821,124700,822.7,822.7,822.6,822.6
XAUUSD,20080821,124800,822.5,822.5,822.3,822.3
XAUUSD,20080821,124900,822.2,822.4,822.2,822.4
XAUUSD,20080821,125000,822.5,822.7,822.5,822.7
XAUUSD,20080821,125100,823.1,823.5,823.1,823.5
XAUUSD,20080821,125200,823.6,824.6,823.6,824.6
XAUUSD,20080821,125300,824.4,824.4,824.0,824.0
XAUUSD,20080821,125400,824.1,824.1,824.0,824.0
XAUUSD,20080821,125500,824.1,824.1,823.9,823.9
XAUUSD,20080821,125600,824.0,824.1,824.0,824.0
XAUUSD,20080821,125700,824.1,824.2,823.9,824.2
XAUUSD,20080821,125800,824.3,824.3,824.2,824.3
XAUUSD,20080821,125900,824.4,825.3,824.4,825.3
XAUUSD,20080821,130000,825.5,825.5,825.3,825.5
XAUUSD,20080821,130100,825.6,826.2,825.6,826.2
XAUUSD,20080821,130200,826.1,826.3,826.1,826.2
XAUUSD,20080821,130300,826.1,826.2,826.1,826.2
XAUUSD,20080821,130400,826.1,826.1,825.8,825.8
XAUUSD,20080821,130500,825.7,825.7,825.6,825.6
XAUUSD,20080821,130600,825.7,825.8,825.7,825.8
XAUUSD,20080821,130700,825.9,826.0,825.9,825.9
XAUUSD,20080821,130800,825.7,825.7,825.1,825.2
XAUUSD,20080821,130900,825.3,826.5,825.3,826.5
XAUUSD,20080821,131000,826.6,826.8,826.6,826.7
XAUUSD,20080821,131100,826.6,826.6,826.2,826.2
XAUUSD,20080821,131200,826.3,826.3,826.3,826.3
XAUUSD,20080821,131300,826.2,826.2,825.8,825.8
XAUUSD,20080821,131400,825.7,825.7,825.6,825.6
XAUUSD,20080821,131500,825.5,825.6,825.4,825.4
XAUUSD,20080821,131600,825.3,825.3,824.8,824.9
XAUUSD,20080821,131700,824.8,824.9,824.7,824.7
XAUUSD,20080821,131800,824.6,824.6,824.3,824.3
XAUUSD,20080821,131900,824.4,824.7,824.4,824.7
XAUUSD,20080821,132000,824.8,824.9,824.4,824.4
XAUUSD,20080821,132100,824.5,824.5,824.4,824.5
XAUUSD,20080821,132300,824.6,824.7,824.5,824.5
XAUUSD,20080821,132400,824.4,824.4,824.4,824.4
XAUUSD,20080821,132500,824.3,824.3,824.0,824.0
XAUUSD,20080821,132600,823.9,824.1,823.9,824.1
XAUUSD,20080821,132700,824.2,825.5,824.2,825.5
XAUUSD,20080821,132800,825.6,825.6,825.4,825.5
XAUUSD,20080821,132900,825.6,826.0,825.6,826.0
XAUUSD,20080821,133000,826.1,826.9,826.1,826.9
XAUUSD,20080821,133100,827.0,827.3,826.9,827.1
XAUUSD,20080821,133200,827.0,827.0,826.3,826.5
XAUUSD,20080821,133300,826.3,826.4,826.0,826.0
XAUUSD,20080821,133400,825.8,826.5,825.8,826.5
XAUUSD,20080821,133500,826.4,826.6,826.0,826.0
XAUUSD,20080821,133600,825.9,826.0,825.8,825.9
XAUUSD,20080821,133700,825.8,825.8,825.6,825.8
XAUUSD,20080821,133800,825.7,825.9,825.7,825.8
XAUUSD,20080821,133900,825.9,826.2,825.9,826.1
XAUUSD,20080821,134000,826.2,826.9,826.2,826.9
XAUUSD,20080821,134100,826.8,826.9,826.6,826.6
XAUUSD,20080821,134200,826.7,827.5,826.7,827.5
XAUUSD,20080821,134300,827.4,827.6,827.2,827.2
XAUUSD,20080821,134400,827.1,827.1,826.8,826.8
XAUUSD,20080821,134500,826.5,826.8,826.5,826.7
XAUUSD,20080821,134600,826.8,826.9,826.7,826.8
XAUUSD,20080821,134700,826.7,826.7,826.5,826.5
XAUUSD,20080821,134800,826.4,826.7,826.2,826.7
XAUUSD,20080821,134900,826.8,827.3,826.8,827.2
XAUUSD,20080821,135000,827.3,827.5,827.2,827.2
XAUUSD,20080821,135100,827.1,827.1,826.8,826.8
XAUUSD,20080821,135200,826.5,826.5,826.2,826.2
XAUUSD,20080821,135300,826.0,826.1,825.9,825.9
XAUUSD,20080821,135400,825.8,825.8,825.6,825.6
XAUUSD,20080821,135500,825.5,825.5,825.1,825.1
XAUUSD,20080821,135600,825.2,827.3,825.2,827.3
XAUUSD,20080821,135700,827.1,827.1,826.4,826.4
XAUUSD,20080821,135800,826.2,826.3,825.8,825.8
XAUUSD,20080821,135900,825.7,826.8,825.7,826.8
XAUUSD,20080821,140000,827.0,827.1,826.7,827.1
XAUUSD,20080821,140100,827.2,827.2,826.2,826.2
XAUUSD,20080821,140200,826.1,826.2,825.9,826.1
XAUUSD,20080821,140300,826.0,826.0,825.9,826.0
XAUUSD,20080821,140400,825.9,826.0,825.7,826.0
XAUUSD,20080821,140500,826.1,826.1,826.0,826.1
XAUUSD,20080821,140600,826.2,826.2,826.1,826.1
XAUUSD,20080821,140700,826.0,826.0,825.2,825.2
XAUUSD,20080821,140800,825.3,826.0,825.3,826.0
XAUUSD,20080821,140900,825.9,826.0,825.8,825.9
XAUUSD,20080821,141000,826.0,826.4,826.0,826.2
XAUUSD,20080821,141100,826.1,826.8,826.1,826.8
XAUUSD,20080821,141200,826.9,826.9,826.7,826.9
XAUUSD,20080821,141300,827.0,827.1,827.0,827.1
XAUUSD,20080821,141400,827.2,828.0,827.2,828.0
XAUUSD,20080821,141500,828.1,828.5,827.7,827.7
XAUUSD,20080821,141600,827.6,827.8,827.6,827.8
XAUUSD,20080821,141700,827.7,827.8,827.7,827.8
XAUUSD,20080821,141800,827.9,829.0,827.9,829.0
XAUUSD,20080821,141900,828.9,829.1,828.8,829.1
XAUUSD,20080821,142000,829.0,829.0,828.8,828.9
XAUUSD,20080821,142100,829.0,829.3,829.0,829.2
XAUUSD,20080821,142200,829.1,829.4,829.0,829.3
XAUUSD,20080821,142300,829.2,829.4,829.2,829.3
XAUUSD,20080821,142400,829.2,829.5,829.2,829.5
XAUUSD,20080821,142500,829.6,830.4,829.6,830.3
XAUUSD,20080821,142600,830.4,830.4,829.9,829.9
XAUUSD,20080821,142700,829.8,829.8,828.9,828.9
XAUUSD,20080821,142800,828.8,828.8,828.1,828.3
XAUUSD,20080821,142900,828.4,828.4,827.4,827.4
XAUUSD,20080821,143000,827.1,827.1,826.7,826.9
XAUUSD,20080821,143100,826.8,826.8,825.5,825.8
XAUUSD,20080821,143200,825.7,825.9,825.3,825.3
XAUUSD,20080821,143300,825.5,825.6,824.9,824.9
XAUUSD,20080821,143400,824.8,824.8,824.6,824.6
XAUUSD,20080821,143500,824.7,824.9,824.7,824.8
XAUUSD,20080821,143600,824.9,825.2,824.8,825.2
XAUUSD,20080821,143700,825.3,825.3,824.9,824.9
XAUUSD,20080821,143800,824.6,824.6,823.6,824.1
XAUUSD,20080821,143900,824.5,825.0,824.5,825.0
XAUUSD,20080821,144000,825.4,826.0,825.4,825.9
XAUUSD,20080821,144100,825.8,826.0,825.7,826.0
XAUUSD,20080821,144200,825.9,826.3,825.9,826.3
XAUUSD,20080821,144300,826.4,827.5,826.4,827.5
XAUUSD,20080821,144400,827.6,828.0,827.6,828.0
XAUUSD,20080821,144500,827.8,827.9,827.4,827.4
XAUUSD,20080821,144600,827.3,827.7,827.2,827.7
XAUUSD,20080821,144700,827.8,828.3,827.8,828.1
XAUUSD,20080821,144800,828.2,828.4,828.0,828.4
XAUUSD,20080821,144900,828.7,831.3,828.7,831.3
XAUUSD,20080821,145000,831.5,831.7,831.4,831.5
XAUUSD,20080821,145100,831.4,831.6,831.4,831.6
XAUUSD,20080821,145200,831.5,831.5,831.2,831.2
XAUUSD,20080821,145300,831.1,831.9,831.1,831.9
XAUUSD,20080821,145400,831.7,831.9,831.5,831.9
XAUUSD,20080821,145500,832.0,832.0,831.3,831.3
XAUUSD,20080821,145600,831.2,831.2,830.2,830.2
XAUUSD,20080821,145700,830.1,830.1,829.4,829.4
XAUUSD,20080821,145800,829.5,829.8,829.5,829.7
XAUUSD,20080821,145900,829.8,830.1,829.8,830.1
XAUUSD,20080821,150000,830.0,830.0,829.3,829.3
XAUUSD,20080821,150100,829.1,829.9,829.1,829.8
XAUUSD,20080821,150200,829.7,830.6,829.7,830.4
XAUUSD,20080821,150300,830.6,830.6,829.6,829.6
XAUUSD,20080821,150400,829.7,829.7,829.1,829.5
XAUUSD,20080821,150500,829.6,831.1,829.6,831.1
XAUUSD,20080821,150600,831.0,831.1,829.8,829.8
XAUUSD,20080821,150700,829.5,830.0,829.4,829.8
XAUUSD,20080821,150800,829.6,830.0,829.6,829.8
XAUUSD,20080821,150900,830.0,830.0,828.8,828.8
XAUUSD,20080821,151000,828.7,828.7,828.1,828.5
XAUUSD,20080821,151100,828.2,829.8,828.2,829.8
XAUUSD,20080821,151200,829.7,829.7,829.2,829.6
XAUUSD,20080821,151300,829.7,829.8,829.5,829.6
XAUUSD,20080821,151400,829.5,829.6,829.2,829.2
XAUUSD,20080821,151500,829.1,829.1,828.6,828.6
XAUUSD,20080821,151600,828.5,828.9,828.5,828.9
XAUUSD,20080821,151700,829.0,829.5,829.0,829.5
XAUUSD,20080821,151800,829.6,829.6,829.4,829.4
XAUUSD,20080821,151900,829.3,829.4,829.2,829.2
XAUUSD,20080821,152000,829.3,829.5,829.3,829.5
XAUUSD,20080821,152100,829.4,830.2,829.3,830.1
XAUUSD,20080821,152200,830.2,830.7,830.2,830.7
XAUUSD,20080821,152300,830.8,831.2,830.5,830.6
XAUUSD,20080821,152400,830.7,831.2,830.6,831.2
XAUUSD,20080821,152500,831.4,831.4,830.7,830.7
XAUUSD,20080821,152600,830.6,830.6,830.0,830.0
XAUUSD,20080821,152700,830.1,830.1,829.9,830.0
XAUUSD,20080821,152800,830.1,830.9,830.1,830.9
XAUUSD,20080821,152900,831.0,831.4,831.0,831.3
XAUUSD,20080821,153000,831.4,831.6,831.4,831.5
XAUUSD,20080821,153100,831.7,832.7,831.7,831.9
XAUUSD,20080821,153200,831.8,831.9,831.7,831.7
XAUUSD,20080821,153300,831.6,831.6,831.3,831.3
XAUUSD,20080821,153400,831.2,831.6,831.1,831.5
XAUUSD,20080821,153500,831.4,832.5,831.4,832.4
XAUUSD,20080821,153600,832.0,832.0,831.5,831.5
XAUUSD,20080821,153700,831.4,831.4,830.9,830.9
XAUUSD,20080821,153800,830.8,831.1,830.8,831.0
XAUUSD,20080821,153900,831.1,831.2,831.1,831.1
XAUUSD,20080821,154000,831.0,831.0,830.5,830.5
XAUUSD,20080821,154100,830.6,831.2,830.6,831.1
XAUUSD,20080821,154200,831.0,831.3,831.0,831.2
XAUUSD,20080821,154300,831.1,831.1,830.7,830.7
XAUUSD,20080821,154400,830.6,831.0,830.6,831.0
XAUUSD,20080821,154500,830.9,830.9,830.6,830.6
XAUUSD,20080821,154600,830.8,832.4,830.8,832.4
XAUUSD,20080821,154700,832.0,832.0,831.7,831.7
XAUUSD,20080821,154800,831.5,831.6,831.3,831.3
XAUUSD,20080821,154900,831.2,831.2,830.3,830.3
XAUUSD,20080821,155000,830.0,830.0,829.2,829.2
XAUUSD,20080821,155100,829.3,829.9,829.3,829.9
XAUUSD,20080821,155200,830.0,830.1,829.9,830.1
XAUUSD,20080821,155300,830.3,830.4,830.2,830.3
XAUUSD,20080821,155400,830.2,831.4,830.2,831.4
XAUUSD,20080821,155500,831.3,831.5,831.2,831.2
XAUUSD,20080821,155600,831.1,831.5,831.1,831.4
XAUUSD,20080821,155700,831.3,831.3,831.2,831.3
XAUUSD,20080821,155800,831.2,831.3,831.1,831.1
XAUUSD,20080821,155900,831.2,831.2,830.7,830.7
XAUUSD,20080821,160000,830.6,830.6,830.4,830.6
XAUUSD,20080821,160100,830.5,832.1,830.5,831.9
XAUUSD,20080821,160200,832.0,832.0,830.9,830.9
XAUUSD,20080821,160300,831.0,831.0,830.7,830.7
XAUUSD,20080821,160400,830.8,831.6,830.8,831.6
XAUUSD,20080821,160500,831.7,831.9,831.7,831.9
XAUUSD,20080821,160600,832.2,833.1,832.2,832.4
XAUUSD,20080821,160700,832.6,832.7,832.5,832.6
XAUUSD,20080821,160800,832.5,832.6,832.1,832.1
XAUUSD,20080821,160900,832.0,832.4,832.0,832.2
XAUUSD,20080821,161000,832.3,832.5,832.3,832.3
XAUUSD,20080821,161100,832.5,832.9,832.5,832.8
XAUUSD,20080821,161200,832.9,832.9,832.5,832.8
XAUUSD,20080821,161300,832.9,833.0,832.4,832.4
XAUUSD,20080821,161400,832.3,832.6,832.2,832.6
XAUUSD,20080821,161500,832.7,833.0,832.7,833.0
XAUUSD,20080821,161600,832.9,833.0,832.8,832.9
XAUUSD,20080821,161700,833.0,833.0,832.9,832.9
XAUUSD,20080821,161800,833.0,833.0,832.4,832.4
XAUUSD,20080821,161900,832.5,832.5,832.3,832.3
XAUUSD,20080821,162000,832.4,832.5,832.4,832.4
XAUUSD,20080821,162100,832.3,832.3,832.1,832.2
XAUUSD,20080821,162200,832.1,832.2,832.1,832.1
XAUUSD,20080821,162300,832.2,832.6,832.2,832.5
XAUUSD,20080821,162400,832.4,832.4,832.2,832.4
XAUUSD,20080821,162500,832.5,832.8,832.5,832.5
XAUUSD,20080821,162600,832.4,832.5,832.3,832.4
XAUUSD,20080821,162700,832.5,832.8,832.5,832.7
XAUUSD,20080821,162800,832.7,832.7,832.7,832.7
XAUUSD,20080821,162900,832.6,832.8,832.5,832.5
XAUUSD,20080821,163000,832.6,833.0,832.6,833.0
XAUUSD,20080821,163100,832.9,833.1,832.8,833.1
XAUUSD,20080821,163200,833.2,833.7,833.2,833.6
XAUUSD,20080821,163300,833.8,833.8,833.3,833.3
XAUUSD,20080821,163400,833.2,833.5,833.2,833.5
XAUUSD,20080821,163500,833.4,833.4,833.0,833.2
XAUUSD,20080821,163600,833.3,833.3,832.9,833.2
XAUUSD,20080821,163700,833.3,834.3,833.3,833.9
XAUUSD,20080821,163800,834.0,834.1,833.8,834.1
XAUUSD,20080821,163900,834.0,834.1,833.7,834.1
XAUUSD,20080821,164000,834.2,834.2,833.7,834.1
XAUUSD,20080821,164100,834.4,835.2,834.4,834.9
XAUUSD,20080821,164200,835.1,835.4,834.7,835.4
XAUUSD,20080821,164300,835.5,835.9,835.4,835.8
XAUUSD,20080821,164400,835.7,835.9,835.7,835.8
XAUUSD,20080821,164500,835.9,835.9,835.4,835.5
XAUUSD,20080821,164600,835.4,836.0,835.4,836.0
XAUUSD,20080821,164700,836.1,836.1,835.8,835.8
XAUUSD,20080821,164800,835.9,836.1,835.8,835.8
XAUUSD,20080821,164900,835.7,835.8,835.4,835.4
XAUUSD,20080821,165000,835.3,835.6,835.3,835.3
XAUUSD,20080821,165100,835.4,837.9,835.4,837.9
XAUUSD,20080821,165200,837.5,838.8,837.4,838.2
XAUUSD,20080821,165300,838.0,838.0,837.3,837.4
XAUUSD,20080821,165400,837.2,837.6,836.9,837.3
XAUUSD,20080821,165500,837.1,837.5,837.1,837.5
XAUUSD,20080821,165600,837.6,837.9,837.5,837.9
XAUUSD,20080821,165700,838.0,838.1,838.0,838.1
XAUUSD,20080821,165800,838.0,838.0,837.3,837.3
XAUUSD,20080821,165900,837.4,837.4,836.7,836.7
XAUUSD,20080821,170000,836.5,837.0,836.4,836.8
XAUUSD,20080821,170100,836.7,836.8,836.4,836.6
XAUUSD,20080821,170200,836.5,836.9,836.5,836.8
XAUUSD,20080821,170300,836.9,837.7,836.8,837.7
XAUUSD,20080821,170400,837.5,837.5,837.3,837.3
XAUUSD,20080821,170500,837.2,837.2,836.3,836.4
XAUUSD,20080821,170600,836.5,836.5,836.4,836.4
XAUUSD,20080821,170700,836.2,836.8,836.2,836.6
XAUUSD,20080821,170800,836.4,836.4,836.1,836.1
XAUUSD,20080821,170900,835.8,836.6,835.8,836.6
XAUUSD,20080821,171000,836.9,837.1,836.4,836.8
XAUUSD,20080821,171100,836.7,836.7,835.6,835.6
XAUUSD,20080821,171200,835.5,836.2,835.4,836.2
XAUUSD,20080821,171300,836.3,836.3,836.0,836.0
XAUUSD,20080821,171400,835.8,835.8,835.3,835.4
XAUUSD,20080821,171500,835.3,835.3,834.7,834.7
XAUUSD,20080821,171600,834.8,835.7,834.8,835.7
XAUUSD,20080821,171700,835.6,835.6,835.4,835.4
XAUUSD,20080821,171800,835.3,835.3,835.2,835.2
XAUUSD,20080821,171900,834.8,834.9,834.6,834.6
XAUUSD,20080821,172000,834.7,834.9,834.7,834.9
XAUUSD,20080821,172100,834.8,834.9,834.7,834.9
XAUUSD,20080821,172200,835.2,835.2,834.8,834.8
XAUUSD,20080821,172300,834.7,834.7,834.4,834.5
XAUUSD,20080821,172400,834.4,834.4,834.2,834.2
XAUUSD,20080821,172500,834.3,834.4,834.3,834.3
XAUUSD,20080821,172600,834.2,834.2,833.8,834.0
XAUUSD,20080821,172700,834.1,835.0,834.1,834.6
XAUUSD,20080821,172800,834.8,834.8,834.4,834.4
XAUUSD,20080821,172900,834.3,834.5,834.2,834.5
XAUUSD,20080821,173000,834.6,834.8,834.6,834.7
XAUUSD,20080821,173100,834.8,835.2,834.8,835.1
XAUUSD,20080821,173200,835.2,835.7,835.2,835.7
XAUUSD,20080821,173300,835.6,835.6,835.1,835.1
XAUUSD,20080821,173400,835.0,835.0,834.8,834.8
XAUUSD,20080821,173500,834.7,834.8,834.1,834.1
XAUUSD,20080821,173600,834.2,834.6,834.2,834.6
XAUUSD,20080821,173700,834.7,834.8,834.6,834.7
XAUUSD,20080821,173800,834.8,835.3,834.8,835.2
XAUUSD,20080821,173900,835.4,835.6,835.0,835.0
XAUUSD,20080821,174000,834.9,834.9,834.3,834.4
XAUUSD,20080821,174100,834.5,834.5,834.2,834.2
XAUUSD,20080821,174200,834.1,834.1,833.8,833.8
XAUUSD,20080821,174300,833.9,834.2,833.8,834.0
XAUUSD,20080821,174400,834.1,834.1,833.3,833.3
XAUUSD,20080821,174500,833.4,834.1,833.4,834.1
XAUUSD,20080821,174600,834.0,834.2,834.0,834.1
XAUUSD,20080821,174700,834.0,834.1,834.0,834.0
XAUUSD,20080821,174800,834.1,834.8,834.1,834.8
XAUUSD,20080821,174900,834.7,835.0,834.7,834.8
XAUUSD,20080821,175000,834.6,834.8,834.6,834.8
XAUUSD,20080821,175100,834.7,834.8,834.5,834.7
XAUUSD,20080821,175200,834.8,834.8,834.7,834.7
XAUUSD,20080821,175300,834.6,834.8,834.6,834.8
XAUUSD,20080821,175400,834.7,834.7,834.0,834.2
XAUUSD,20080821,175500,834.1,834.2,833.7,833.8
XAUUSD,20080821,175600,833.9,834.0,833.9,834.0
XAUUSD,20080821,175700,834.2,834.6,834.2,834.5
XAUUSD,20080821,175800,834.4,834.5,834.2,834.3
XAUUSD,20080821,175900,834.2,834.2,834.2,834.2
XAUUSD,20080821,180000,834.4,834.5,834.3,834.4
XAUUSD,20080821,180100,834.3,834.3,833.8,833.8
XAUUSD,20080821,180200,833.9,834.5,833.8,834.5
XAUUSD,20080821,180300,834.6,834.7,834.6,834.6
XAUUSD,20080821,180400,834.4,834.4,834.2,834.2
XAUUSD,20080821,180500,834.3,834.6,834.0,834.0
XAUUSD,20080821,180600,834.1,834.2,833.8,833.9
XAUUSD,20080821,180700,833.5,833.5,833.4,833.5
XAUUSD,20080821,180800,833.4,833.8,833.4,833.8
XAUUSD,20080821,180900,833.7,833.9,833.6,833.9
XAUUSD,20080821,181000,833.8,834.0,833.8,834.0
XAUUSD,20080821,181100,834.1,834.2,834.0,834.1
XAUUSD,20080821,181200,834.0,834.0,833.8,833.8
XAUUSD,20080821,181300,833.9,834.1,833.9,834.1
XAUUSD,20080821,181400,833.9,833.9,833.7,833.8
XAUUSD,20080821,181500,833.9,834.0,833.8,834.0
XAUUSD,20080821,181600,833.9,833.9,833.6,833.7
XAUUSD,20080821,181700,833.6,833.6,833.0,833.1
XAUUSD,20080821,181800,833.2,833.2,833.1,833.2
XAUUSD,20080821,181900,833.1,833.1,831.8,831.8
XAUUSD,20080821,182000,831.9,832.2,831.9,832.0
XAUUSD,20080821,182100,831.9,832.1,831.8,832.1
XAUUSD,20080821,182200,832.0,832.0,831.2,831.2
XAUUSD,20080821,182300,831.3,831.5,831.2,831.5
XAUUSD,20080821,182400,831.6,831.8,831.2,831.2
XAUUSD,20080821,182500,831.1,831.3,830.7,830.8
XAUUSD,20080821,182600,830.9,831.7,830.9,831.7
XAUUSD,20080821,182700,831.8,831.8,831.7,831.8
XAUUSD,20080821,182800,831.7,831.8,831.7,831.7
XAUUSD,20080821,182900,831.8,831.9,831.8,831.8
XAUUSD,20080821,183000,831.9,832.2,831.9,831.9
XAUUSD,20080821,183100,832.0,832.1,831.8,831.8
XAUUSD,20080821,183200,831.6,831.7,831.2,831.2
XAUUSD,20080821,183300,831.3,831.6,831.3,831.4
XAUUSD,20080821,183400,831.3,831.3,830.8,830.8
XAUUSD,20080821,183500,830.7,831.0,830.4,831.0
XAUUSD,20080821,183600,830.9,831.0,830.8,830.9
XAUUSD,20080821,183700,831.0,831.0,830.8,830.8
XAUUSD,20080821,183800,830.7,830.7,830.7,830.7
XAUUSD,20080821,183900,830.8,831.5,830.8,831.4
XAUUSD,20080821,184000,831.5,831.8,831.5,831.8
XAUUSD,20080821,184100,831.7,832.5,831.6,832.3
XAUUSD,20080821,184200,832.4,832.8,832.4,832.8
XAUUSD,20080821,184300,832.9,833.0,832.8,832.8
XAUUSD,20080821,184400,832.7,832.7,832.7,832.7
XAUUSD,20080821,184500,832.8,833.0,832.7,833.0
XAUUSD,20080821,184600,833.1,833.1,833.0,833.1
XAUUSD,20080821,184700,833.0,833.2,833.0,833.2
XAUUSD,20080821,184900,833.1,833.1,833.1,833.1
XAUUSD,20080821,185000,832.9,832.9,832.8,832.8
XAUUSD,20080821,185100,832.6,832.7,832.6,832.6
XAUUSD,20080821,185200,832.8,832.8,832.8,832.8
XAUUSD,20080821,185300,832.7,832.7,832.3,832.5
XAUUSD,20080821,185400,832.4,832.5,832.2,832.5
XAUUSD,20080821,185500,832.8,832.8,832.8,832.8
XAUUSD,20080821,185600,832.7,832.7,832.3,832.6
XAUUSD,20080821,185700,832.7,833.3,832.7,833.3
XAUUSD,20080821,185800,833.2,833.4,833.2,833.4
XAUUSD,20080821,185900,833.5,833.8,833.5,833.7
XAUUSD,20080821,190000,833.6,833.6,833.4,833.6
XAUUSD,20080821,190100,833.7,833.9,833.7,833.9
XAUUSD,20080821,190200,834.0,834.0,833.7,833.7
XAUUSD,20080821,190300,833.6,833.6,833.5,833.5
XAUUSD,20080821,190400,833.4,833.7,833.4,833.7
XAUUSD,20080821,190500,833.6,833.6,833.4,833.5
XAUUSD,20080821,190600,833.6,833.7,833.6,833.7
XAUUSD,20080821,190700,833.6,833.6,833.5,833.6
XAUUSD,20080821,190800,833.7,833.8,833.7,833.8
XAUUSD,20080821,190900,833.7,833.8,833.7,833.8
XAUUSD,20080821,191000,833.7,833.7,833.6,833.6
XAUUSD,20080821,191100,833.7,833.8,833.7,833.8
XAUUSD,20080821,191200,833.7,833.7,833.7,833.7
XAUUSD,20080821,191300,833.6,833.6,833.4,833.4
XAUUSD,20080821,191400,833.5,833.5,833.2,833.3
XAUUSD,20080821,191500,833.2,833.2,832.8,832.8
XAUUSD,20080821,191600,832.6,832.6,832.3,832.3
XAUUSD,20080821,191700,832.0,832.0,831.3,831.3
XAUUSD,20080821,191800,831.2,831.2,830.9,831.1
XAUUSD,20080821,191900,831.0,831.3,831.0,831.3
XAUUSD,20080821,192000,831.2,831.3,831.2,831.2
XAUUSD,20080821,192100,831.3,832.0,831.3,831.7
XAUUSD,20080821,192200,831.6,831.8,831.6,831.7
XAUUSD,20080821,192300,831.6,832.1,831.6,832.0
XAUUSD,20080821,192400,831.9,831.9,831.8,831.8
XAUUSD,20080821,192500,831.7,831.7,831.3,831.5
XAUUSD,20080821,192600,831.4,831.7,831.4,831.5
XAUUSD,20080821,192700,831.4,831.4,831.0,831.1
XAUUSD,20080821,192800,831.2,832.1,831.2,832.1
XAUUSD,20080821,192900,832.0,833.2,832.0,833.0
XAUUSD,20080821,193000,832.9,833.5,832.9,833.5
XAUUSD,20080821,193100,833.4,833.4,833.1,833.1
XAUUSD,20080821,193200,833.0,833.1,833.0,833.0
XAUUSD,20080821,193300,833.1,833.1,833.0,833.1
XAUUSD,20080821,193400,833.0,833.0,832.9,833.0
XAUUSD,20080821,193500,832.9,833.3,832.9,833.2
XAUUSD,20080821,193600,833.3,833.6,833.3,833.6
XAUUSD,20080821,193700,833.5,833.5,832.9,833.0
XAUUSD,20080821,193800,832.9,833.0,832.9,832.9
XAUUSD,20080821,193900,833.0,833.0,832.9,832.9
XAUUSD,20080821,194000,832.8,833.2,832.8,833.2
XAUUSD,20080821,194100,833.3,833.4,833.2,833.3
XAUUSD,20080821,194200,833.4,833.4,833.0,833.1
XAUUSD,20080821,194300,833.0,833.1,833.0,833.1
XAUUSD,20080821,194400,833.2,833.4,833.2,833.4
XAUUSD,20080821,194500,833.5,833.8,833.5,833.7
XAUUSD,20080821,194600,833.6,833.7,833.5,833.6
XAUUSD,20080821,194700,833.7,833.7,833.5,833.7
XAUUSD,20080821,194800,833.6,833.6,833.1,833.1
XAUUSD,20080821,194900,833.2,833.5,833.2,833.5
XAUUSD,20080821,195000,833.4,833.5,833.4,833.5
XAUUSD,20080821,195100,833.2,833.4,833.2,833.4
XAUUSD,20080821,195200,833.2,833.6,833.2,833.6
XAUUSD,20080821,195300,833.7,833.8,833.6,833.6
XAUUSD,20080821,195400,833.7,834.0,833.7,834.0
XAUUSD,20080821,195500,833.9,834.3,833.9,834.2
XAUUSD,20080821,195600,834.1,834.5,834.1,834.5
XAUUSD,20080821,195700,834.6,834.7,834.3,834.3
XAUUSD,20080821,195800,834.2,834.2,833.9,833.9
XAUUSD,20080821,195900,833.8,833.8,833.2,833.2
XAUUSD,20080821,200000,833.3,833.4,833.2,833.4
XAUUSD,20080821,200100,833.5,834.0,833.4,833.8
XAUUSD,20080821,200200,833.7,833.7,833.2,833.2
XAUUSD,20080821,200300,833.3,834.0,833.3,833.7
XAUUSD,20080821,200400,833.8,833.8,833.7,833.7
XAUUSD,20080821,200500,833.6,833.6,833.3,833.3
XAUUSD,20080821,200600,833.4,833.7,833.3,833.6
XAUUSD,20080821,200700,833.7,833.8,833.7,833.8
XAUUSD,20080821,200800,833.9,834.0,833.6,833.6
XAUUSD,20080821,200900,833.7,833.7,833.4,833.4
XAUUSD,20080821,201000,833.3,833.6,833.3,833.6
XAUUSD,20080821,201100,833.7,833.7,833.5,833.5
XAUUSD,20080821,201200,833.6,833.7,832.5,832.5
XAUUSD,20080821,201300,832.6,833.2,832.4,833.2
XAUUSD,20080821,201400,833.1,833.1,832.9,832.9
XAUUSD,20080821,201500,832.8,832.8,832.2,832.3
XAUUSD,20080821,201600,832.2,832.9,832.2,832.7
XAUUSD,20080821,201700,832.8,832.8,832.4,832.5
XAUUSD,20080821,201800,832.4,832.4,832.0,832.2
XAUUSD,20080821,201900,832.3,832.3,832.3,832.3
XAUUSD,20080821,202000,832.4,832.4,832.3,832.3
XAUUSD,20080821,202100,832.2,832.5,832.2,832.4
XAUUSD,20080821,202200,832.5,832.8,832.5,832.8
XAUUSD,20080821,202400,832.7,832.8,832.7,832.7
XAUUSD,20080821,202500,832.9,832.9,832.7,832.7
XAUUSD,20080821,202600,832.8,832.9,832.8,832.9
XAUUSD,20080821,202700,832.8,832.8,832.7,832.8
XAUUSD,20080821,202800,832.7,832.8,832.5,832.5
XAUUSD,20080821,202900,832.4,832.8,832.3,832.8
XAUUSD,20080821,203000,832.9,833.1,832.9,833.1
XAUUSD,20080821,203200,832.9,832.9,832.8,832.9
XAUUSD,20080821,203300,832.8,832.8,832.6,832.6
XAUUSD,20080821,203400,832.5,832.5,832.5,832.5
XAUUSD,20080821,203500,832.4,832.6,832.4,832.6
XAUUSD,20080821,203600,832.7,832.7,832.7,832.7
XAUUSD,20080821,203700,832.6,832.6,832.4,832.4
XAUUSD,20080821,203800,832.5,832.5,832.3,832.5
XAUUSD,20080821,203900,832.4,832.4,832.3,832.3
XAUUSD,20080821,204000,832.2,832.2,832.2,832.2
XAUUSD,20080821,204100,832.3,832.5,832.3,832.5
XAUUSD,20080821,204200,832.6,832.7,832.6,832.6
XAUUSD,20080821,204300,832.5,832.5,832.5,832.5
XAUUSD,20080821,204400,832.6,832.6,832.6,832.6
XAUUSD,20080821,204500,832.7,832.7,832.7,832.7
XAUUSD,20080821,204600,832.8,832.8,832.8,832.8
XAUUSD,20080821,204700,832.7,832.8,832.7,832.8
XAUUSD,20080821,204800,832.7,832.7,832.7,832.7
XAUUSD,20080821,204900,832.8,832.8,832.8,832.8
XAUUSD,20080821,205000,832.7,832.8,832.7,832.8
XAUUSD,20080821,205100,832.9,833.1,832.9,833.1
XAUUSD,20080821,205200,833.0,833.1,832.9,832.9
XAUUSD,20080821,205300,832.8,832.9,832.6,832.6
XAUUSD,20080821,205400,832.7,832.8,832.7,832.7
XAUUSD,20080821,205500,832.8,832.8,832.7,832.7
XAUUSD,20080821,205600,832.6,832.8,832.6,832.8
XAUUSD,20080821,205700,832.9,833.0,832.9,833.0
XAUUSD,20080821,205800,832.9,833.0,832.8,832.8
XAUUSD,20080821,205900,832.9,833.0,832.9,833.0
XAUUSD,20080821,210000,833.1,833.2,832.9,833.2
XAUUSD,20080821,210100,833.3,833.4,833.3,833.4
XAUUSD,20080821,210300,833.5,833.7,833.5,833.7
XAUUSD,20080821,210400,833.8,834.0,833.8,834.0
XAUUSD,20080821,210500,833.9,833.9,833.9,833.9
XAUUSD,20080821,210600,834.0,834.0,834.0,834.0
XAUUSD,20080821,210700,833.9,834.1,833.9,833.9
XAUUSD,20080821,210800,833.6,833.9,833.6,833.9
XAUUSD,20080821,210900,834.0,834.0,833.9,833.9
XAUUSD,20080821,211000,834.0,834.0,833.8,833.8
XAUUSD,20080821,211100,833.7,833.9,833.7,833.8
XAUUSD,20080821,211200,833.6,833.9,833.6,833.9
XAUUSD,20080821,211300,834.0,834.0,833.9,833.9
XAUUSD,20080821,211400,834.0,834.1,834.0,834.1
XAUUSD,20080821,211500,834.0,834.1,834.0,834.0
XAUUSD,20080821,211600,833.9,834.2,833.9,834.0
XAUUSD,20080821,211700,834.1,834.1,834.1,834.1
XAUUSD,20080821,211800,834.0,834.1,834.0,834.1
XAUUSD,20080821,211900,834.2,834.2,834.1,834.1
XAUUSD,20080821,212000,834.2,834.2,834.0,834.0
XAUUSD,20080821,212100,834.1,834.1,834.0,834.0
XAUUSD,20080821,212200,834.1,834.1,834.1,834.1
XAUUSD,20080821,212300,834.2,834.2,834.1,834.2
XAUUSD,20080821,212400,834.3,834.3,834.2,834.2
XAUUSD,20080821,212700,834.1,834.2,834.1,834.2
XAUUSD,20080821,212800,834.3,834.3,834.3,834.3
XAUUSD,20080821,212900,834.2,834.4,834.2,834.4
XAUUSD,20080821,213000,834.5,834.6,834.5,834.6
XAUUSD,20080821,213100,834.5,834.5,834.5,834.5
XAUUSD,20080821,213300,834.6,834.6,834.6,834.6
XAUUSD,20080821,213400,834.5,834.7,834.5,834.5
XAUUSD,20080821,213500,834.4,834.4,834.4,834.4
XAUUSD,20080821,213600,834.5,834.5,834.5,834.5
XAUUSD,20080821,213700,834.6,834.6,834.5,834.5
XAUUSD,20080821,213800,834.4,834.5,834.4,834.5
XAUUSD,20080821,213900,834.4,834.4,834.4,834.4
XAUUSD,20080821,214000,834.5,834.9,834.5,834.9
XAUUSD,20080821,214100,834.8,834.9,834.8,834.9
XAUUSD,20080821,214200,835.0,835.0,835.0,835.0
XAUUSD,20080821,214300,834.9,834.9,834.7,834.9
XAUUSD,20080821,214400,835.0,835.0,834.8,834.9
XAUUSD,20080821,214500,834.8,834.8,834.8,834.8
XAUUSD,20080821,214600,834.7,834.7,834.7,834.7
XAUUSD,20080821,214700,834.8,835.4,834.8,835.4
XAUUSD,20080821,214800,835.5,835.8,835.5,835.8
XAUUSD,20080821,214900,835.7,836.2,835.7,836.0
XAUUSD,20080821,215000,835.8,835.8,835.7,835.7
XAUUSD,20080821,215100,835.8,835.8,835.7,835.8
XAUUSD,20080821,215200,835.7,835.7,835.6,835.6
XAUUSD,20080821,215300,835.7,835.7,835.6,835.7
XAUUSD,20080821,215400,835.6,835.6,835.6,835.6
XAUUSD,20080821,215500,835.5,835.5,835.4,835.4
XAUUSD,20080821,215600,835.3,835.5,835.3,835.5
XAUUSD,20080821,215700,835.6,835.6,835.6,835.6
XAUUSD,20080821,215800,835.5,835.5,835.4,835.4
XAUUSD,20080821,215900,835.3,835.3,835.3,835.3
XAUUSD,20080821,220000,835.4,835.4,835.4,835.4
XAUUSD,20080821,220100,835.3,835.4,835.2,835.3
XAUUSD,20080821,220200,835.2,835.2,835.1,835.1
XAUUSD,20080821,220300,835.0,835.0,834.9,835.0
XAUUSD,20080821,220400,834.9,835.0,834.9,835.0
XAUUSD,20080821,220500,835.1,835.1,835.1,835.1
XAUUSD,20080821,220700,835.2,835.2,835.2,835.2
XAUUSD,20080821,220800,835.3,835.4,835.3,835.4
XAUUSD,20080821,220900,835.3,835.4,835.3,835.4
XAUUSD,20080821,221000,835.3,835.4,835.3,835.3
XAUUSD,20080821,221100,835.5,835.5,835.3,835.3
XAUUSD,20080821,221200,835.4,835.4,835.3,835.3
XAUUSD,20080821,221300,835.4,835.5,835.4,835.5
XAUUSD,20080821,221500,835.2,835.2,835.2,835.2
XAUUSD,20080821,221600,835.3,835.4,835.3,835.4
XAUUSD,20080821,221900,835.3,835.7,835.3,835.7
XAUUSD,20080821,222000,835.6,835.6,835.6,835.6
XAUUSD,20080821,222100,835.5,835.5,835.5,835.5
XAUUSD,20080821,222200,835.4,835.7,835.4,835.7
XAUUSD,20080821,222300,835.8,835.8,835.8,835.8
XAUUSD,20080821,222400,835.7,835.7,835.6,835.6
XAUUSD,20080821,222600,835.7,835.8,835.7,835.8
XAUUSD,20080821,222700,835.7,835.7,835.6,835.6
XAUUSD,20080821,222800,835.5,835.6,835.5,835.6
XAUUSD,20080821,222900,835.7,835.7,835.7,835.7
XAUUSD,20080821,223000,835.6,835.7,835.6,835.7
XAUUSD,20080821,223400,835.6,836.1,835.6,835.8
XAUUSD,20080821,223500,836.0,836.1,836.0,836.1
XAUUSD,20080821,223600,836.2,836.2,836.2,836.2
XAUUSD,20080821,223800,836.3,836.3,836.2,836.3
XAUUSD,20080821,223900,836.4,836.5,836.4,836.5
XAUUSD,20080821,224000,836.4,836.4,836.4,836.4
XAUUSD,20080821,224200,836.2,836.3,836.2,836.3
XAUUSD,20080821,224500,836.2,836.2,836.2,836.2
XAUUSD,20080821,224600,836.1,836.2,836.1,836.2
XAUUSD,20080821,224900,836.1,836.1,836.1,836.1
XAUUSD,20080821,225000,836.2,836.3,836.2,836.3
XAUUSD,20080821,225100,836.2,836.4,836.2,836.4
XAUUSD,20080821,225200,836.2,836.2,836.2,836.2
XAUUSD,20080821,225400,836.3,836.3,836.3,836.3
XAUUSD,20080821,225500,836.2,836.4,836.2,836.4
XAUUSD,20080821,225600,836.3,836.3,836.3,836.3
XAUUSD,20080821,225700,836.2,836.2,836.2,836.2
XAUUSD,20080821,225800,836.3,836.3,836.2,836.2
XAUUSD,20080821,225900,836.3,836.3,836.3,836.3
XAUUSD,20080821,230100,836.5,836.5,836.2,836.4
XAUUSD,20080821,230200,836.3,836.3,836.3,836.3
XAUUSD,20080821,230300,836.5,836.7,836.5,836.6
XAUUSD,20080821,230400,836.5,836.5,836.3,836.4
XAUUSD,20080821,230600,836.1,836.2,836.1,836.1
XAUUSD,20080821,230700,835.9,836.0,835.9,835.9
XAUUSD,20080821,230800,835.7,835.8,835.7,835.8
XAUUSD,20080821,231000,835.7,835.7,835.7,835.7
XAUUSD,20080821,231100,835.8,835.8,835.7,835.8
XAUUSD,20080821,231200,835.7,835.7,835.6,835.6
XAUUSD,20080821,231300,835.4,835.6,835.4,835.6
XAUUSD,20080821,231400,835.7,835.8,835.7,835.8
XAUUSD,20080821,231500,835.9,836.0,835.9,835.9
XAUUSD,20080821,231600,835.6,835.6,835.6,835.6
XAUUSD,20080821,232100,835.6,835.6,835.6,835.6
XAUUSD,20080821,232600,835.6,835.6,835.6,835.6
XAUUSD,20080821,233100,835.6,835.6,835.6,835.6
XAUUSD,20080821,233600,835.6,835.6,835.6,835.6
XAUUSD,20080821,234100,835.6,835.6,835.6,835.6
XAUUSD,20080821,234600,835.6,835.6,835.6,835.6
XAUUSD,20080821,235100,835.6,835.6,835.6,835.6
XAUUSD,20080821,235600,835.6,835.6,835.6,835.6
XAGUSD,20080821,000100,13.24,13.26,13.24,13.26
XAGUSD,20080821,000200,13.27,13.27,13.27,13.27
XAGUSD,20080821,000400,13.26,13.26,13.25,13.25
XAGUSD,20080821,000500,13.26,13.26,13.26,13.26
XAGUSD,20080821,000600,13.25,13.25,13.25,13.25
XAGUSD,20080821,001100,13.25,13.26,13.25,13.26
XAGUSD,20080821,001600,13.26,13.26,13.26,13.26
XAGUSD,20080821,002100,13.26,13.26,13.26,13.26
XAGUSD,20080821,002200,13.25,13.25,13.25,13.25
XAGUSD,20080821,002300,13.26,13.26,13.25,13.25
XAGUSD,20080821,002400,13.26,13.26,13.25,13.25
XAGUSD,20080821,002600,13.26,13.26,13.26,13.26
XAGUSD,20080821,002800,13.27,13.27,13.27,13.27
XAGUSD,20080821,003200,13.26,13.26,13.26,13.26
XAGUSD,20080821,003700,13.26,13.26,13.26,13.26
XAGUSD,20080821,003800,13.25,13.25,13.25,13.25
XAGUSD,20080821,004300,13.25,13.25,13.25,13.25
XAGUSD,20080821,004800,13.25,13.25,13.25,13.25
XAGUSD,20080821,005000,13.26,13.26,13.26,13.26
XAGUSD,20080821,005500,13.26,13.26,13.26,13.26
XAGUSD,20080821,005600,13.25,13.25,13.25,13.25
XAGUSD,20080821,010100,13.25,13.25,13.25,13.25
XAGUSD,20080821,010200,13.26,13.26,13.26,13.26
XAGUSD,20080821,010700,13.26,13.26,13.26,13.26
XAGUSD,20080821,011200,13.26,13.26,13.26,13.26
XAGUSD,20080821,011700,13.26,13.26,13.26,13.26
XAGUSD,20080821,012000,13.25,13.25,13.25,13.25
XAGUSD,20080821,012300,13.24,13.24,13.24,13.24
XAGUSD,20080821,012800,13.24,13.24,13.24,13.24
XAGUSD,20080821,013100,13.25,13.25,13.25,13.25
XAGUSD,20080821,013300,13.26,13.26,13.26,13.26
XAGUSD,20080821,013800,13.26,13.26,13.26,13.26
XAGUSD,20080821,014300,13.26,13.26,13.26,13.26
XAGUSD,20080821,014500,13.25,13.25,13.25,13.25
XAGUSD,20080821,014700,13.24,13.25,13.24,13.25
XAGUSD,20080821,014800,13.24,13.24,13.24,13.24
XAGUSD,20080821,014900,13.25,13.25,13.25,13.25
XAGUSD,20080821,015000,13.24,13.24,13.24,13.24
XAGUSD,20080821,015200,13.23,13.23,13.22,13.22
XAGUSD,20080821,015300,13.23,13.23,13.21,13.21
XAGUSD,20080821,015400,13.20,13.21,13.20,13.21
XAGUSD,20080821,015600,13.22,13.22,13.22,13.22
XAGUSD,20080821,020000,13.23,13.23,13.23,13.23
XAGUSD,20080821,020200,13.22,13.22,13.22,13.22
XAGUSD,20080821,020400,13.23,13.23,13.23,13.23
XAGUSD,20080821,020900,13.23,13.25,13.23,13.25
XAGUSD,20080821,021000,13.24,13.25,13.24,13.25
XAGUSD,20080821,021100,13.26,13.26,13.26,13.26
XAGUSD,20080821,021200,13.25,13.25,13.25,13.25
XAGUSD,20080821,021300,13.24,13.24,13.24,13.24
XAGUSD,20080821,021400,13.25,13.26,13.25,13.26
XAGUSD,20080821,021500,13.25,13.25,13.25,13.25
XAGUSD,20080821,022000,13.25,13.25,13.24,13.25
XAGUSD,20080821,022500,13.26,13.26,13.25,13.25
XAGUSD,20080821,022600,13.26,13.26,13.26,13.26
XAGUSD,20080821,022700,13.27,13.27,13.27,13.27
XAGUSD,20080821,022800,13.26,13.26,13.26,13.26
XAGUSD,20080821,023000,13.27,13.27,13.27,13.27
XAGUSD,20080821,023500,13.27,13.27,13.27,13.27
XAGUSD,20080821,023700,13.28,13.28,13.28,13.28
XAGUSD,20080821,023800,13.27,13.27,13.27,13.27
XAGUSD,20080821,023900,13.28,13.28,13.27,13.27
XAGUSD,20080821,024300,13.28,13.28,13.28,13.28
XAGUSD,20080821,024500,13.27,13.27,13.27,13.27
XAGUSD,20080821,025000,13.27,13.27,13.27,13.27
XAGUSD,20080821,025200,13.26,13.26,13.26,13.26
XAGUSD,20080821,025400,13.27,13.27,13.26,13.26
XAGUSD,20080821,025600,13.27,13.27,13.27,13.27
XAGUSD,20080821,025700,13.26,13.26,13.26,13.26
XAGUSD,20080821,025800,13.27,13.27,13.26,13.26
XAGUSD,20080821,025900,13.25,13.25,13.24,13.24
XAGUSD,20080821,030100,13.23,13.23,13.23,13.23
XAGUSD,20080821,030300,13.24,13.24,13.24,13.24
XAGUSD,20080821,030400,13.25,13.25,13.25,13.25
XAGUSD,20080821,030600,13.24,13.24,13.24,13.24
XAGUSD,20080821,030800,13.23,13.24,13.23,13.23
XAGUSD,20080821,030900,13.24,13.24,13.24,13.24
XAGUSD,20080821,031100,13.23,13.23,13.23,13.23
XAGUSD,20080821,031300,13.24,13.24,13.23,13.23
XAGUSD,20080821,031400,13.22,13.22,13.22,13.22
XAGUSD,20080821,031600,13.23,13.23,13.23,13.23
XAGUSD,20080821,031900,13.22,13.22,13.22,13.22
XAGUSD,20080821,032200,13.21,13.21,13.21,13.21
XAGUSD,20080821,032600,13.22,13.22,13.21,13.21
XAGUSD,20080821,032700,13.22,13.22,13.22,13.22
XAGUSD,20080821,032800,13.23,13.23,13.23,13.23
XAGUSD,20080821,033100,13.22,13.22,13.22,13.22
XAGUSD,20080821,033600,13.21,13.21,13.21,13.21
XAGUSD,20080821,033700,13.23,13.23,13.23,13.23
XAGUSD,20080821,034100,13.22,13.22,13.22,13.22
XAGUSD,20080821,034200,13.23,13.23,13.23,13.23
XAGUSD,20080821,034700,13.23,13.23,13.23,13.23
XAGUSD,20080821,034800,13.22,13.23,13.22,13.22
XAGUSD,20080821,034900,13.23,13.23,13.23,13.23
XAGUSD,20080821,035000,13.22,13.22,13.21,13.21
XAGUSD,20080821,035300,13.20,13.20,13.20,13.20
XAGUSD,20080821,035500,13.19,13.19,13.19,13.19
XAGUSD,20080821,035600,13.20,13.20,13.19,13.19
XAGUSD,20080821,035700,13.20,13.20,13.20,13.20
XAGUSD,20080821,040200,13.21,13.21,13.21,13.21
XAGUSD,20080821,040500,13.22,13.22,13.22,13.22
XAGUSD,20080821,041000,13.22,13.22,13.22,13.22
XAGUSD,20080821,041200,13.23,13.23,13.23,13.23
XAGUSD,20080821,041700,13.23,13.23,13.23,13.23
XAGUSD,20080821,042200,13.23,13.23,13.23,13.23
XAGUSD,20080821,042700,13.23,13.23,13.23,13.23
XAGUSD,20080821,043200,13.23,13.23,13.22,13.22
XAGUSD,20080821,043700,13.22,13.22,13.22,13.22
XAGUSD,20080821,044200,13.21,13.21,13.21,13.21
XAGUSD,20080821,044300,13.20,13.20,13.20,13.20
XAGUSD,20080821,044500,13.21,13.22,13.21,13.21
XAGUSD,20080821,044600,13.22,13.22,13.22,13.22
XAGUSD,20080821,044900,13.21,13.21,13.21,13.21
XAGUSD,20080821,045300,13.22,13.22,13.21,13.21
XAGUSD,20080821,045800,13.21,13.21,13.21,13.21
XAGUSD,20080821,050000,13.22,13.22,13.22,13.22
XAGUSD,20080821,050100,13.21,13.21,13.21,13.21
XAGUSD,20080821,050600,13.21,13.21,13.21,13.21
XAGUSD,20080821,051100,13.21,13.21,13.21,13.21
XAGUSD,20080821,051500,13.22,13.22,13.22,13.22
XAGUSD,20080821,051600,13.23,13.23,13.23,13.23
XAGUSD,20080821,051700,13.24,13.24,13.24,13.24
XAGUSD,20080821,051800,13.23,13.24,13.23,13.24
XAGUSD,20080821,052300,13.24,13.24,13.24,13.24
XAGUSD,20080821,052800,13.24,13.24,13.24,13.24
XAGUSD,20080821,053000,13.23,13.24,13.23,13.24
XAGUSD,20080821,053500,13.24,13.24,13.24,13.24
XAGUSD,20080821,053800,13.25,13.25,13.24,13.24
XAGUSD,20080821,054300,13.24,13.24,13.24,13.24
XAGUSD,20080821,054800,13.24,13.24,13.24,13.24
XAGUSD,20080821,055300,13.24,13.24,13.24,13.24
XAGUSD,20080821,055400,13.25,13.25,13.24,13.24
XAGUSD,20080821,055500,13.25,13.26,13.25,13.26
XAGUSD,20080821,055600,13.27,13.28,13.27,13.28
XAGUSD,20080821,060100,13.27,13.27,13.27,13.27
XAGUSD,20080821,060200,13.28,13.28,13.28,13.28
XAGUSD,20080821,060500,13.27,13.28,13.27,13.28
XAGUSD,20080821,060700,13.27,13.28,13.27,13.28
XAGUSD,20080821,060800,13.27,13.27,13.26,13.26
XAGUSD,20080821,060900,13.25,13.25,13.25,13.25
XAGUSD,20080821,061300,13.24,13.24,13.23,13.23
XAGUSD,20080821,061700,13.22,13.22,13.21,13.21
XAGUSD,20080821,061800,13.22,13.22,13.21,13.22
XAGUSD,20080821,061900,13.21,13.21,13.21,13.21
XAGUSD,20080821,062400,13.21,13.21,13.21,13.21
XAGUSD,20080821,062600,13.22,13.22,13.22,13.22
XAGUSD,20080821,062800,13.23,13.23,13.23,13.23
XAGUSD,20080821,063000,13.22,13.23,13.22,13.22
XAGUSD,20080821,063100,13.23,13.23,13.21,13.21
XAGUSD,20080821,063200,13.20,13.20,13.20,13.20
XAGUSD,20080821,063300,13.21,13.21,13.21,13.21
XAGUSD,20080821,063400,13.22,13.22,13.21,13.21
XAGUSD,20080821,063500,13.20,13.20,13.20,13.20
XAGUSD,20080821,063600,13.21,13.21,13.21,13.21
XAGUSD,20080821,063700,13.20,13.20,13.20,13.20
XAGUSD,20080821,064000,13.19,13.20,13.19,13.20
XAGUSD,20080821,064500,13.21,13.21,13.21,13.21
XAGUSD,20080821,064600,13.22,13.22,13.21,13.21
XAGUSD,20080821,065000,13.20,13.20,13.20,13.20
XAGUSD,20080821,065100,13.21,13.22,13.21,13.22
XAGUSD,20080821,065200,13.21,13.22,13.21,13.22
XAGUSD,20080821,065300,13.21,13.21,13.21,13.21
XAGUSD,20080821,065600,13.22,13.22,13.22,13.22
XAGUSD,20080821,070000,13.21,13.21,13.21,13.21
XAGUSD,20080821,070300,13.22,13.22,13.22,13.22
XAGUSD,20080821,070800,13.22,13.22,13.22,13.22
XAGUSD,20080821,070900,13.23,13.23,13.23,13.23
XAGUSD,20080821,071100,13.24,13.24,13.24,13.24
XAGUSD,20080821,071200,13.23,13.23,13.23,13.23
XAGUSD,20080821,071300,13.24,13.24,13.24,13.24
XAGUSD,20080821,071500,13.23,13.23,13.23,13.23
XAGUSD,20080821,071600,13.24,13.24,13.24,13.24
XAGUSD,20080821,071700,13.25,13.25,13.24,13.24
XAGUSD,20080821,071800,13.25,13.25,13.25,13.25
XAGUSD,20080821,071900,13.26,13.26,13.26,13.26
XAGUSD,20080821,072000,13.25,13.25,13.25,13.25
XAGUSD,20080821,072100,13.26,13.26,13.26,13.26
XAGUSD,20080821,072200,13.25,13.27,13.25,13.27
XAGUSD,20080821,072300,13.26,13.26,13.25,13.25
XAGUSD,20080821,072400,13.26,13.28,13.26,13.28
XAGUSD,20080821,072600,13.27,13.27,13.26,13.26
XAGUSD,20080821,072800,13.27,13.27,13.27,13.27
XAGUSD,20080821,073000,13.26,13.26,13.26,13.26
XAGUSD,20080821,073100,13.25,13.25,13.25,13.25
XAGUSD,20080821,073200,13.24,13.24,13.23,13.24
XAGUSD,20080821,073400,13.25,13.25,13.25,13.25
XAGUSD,20080821,073700,13.24,13.24,13.24,13.24
XAGUSD,20080821,073900,13.25,13.25,13.25,13.25
XAGUSD,20080821,074000,13.24,13.24,13.24,13.24
XAGUSD,20080821,074100,13.23,13.23,13.23,13.23
XAGUSD,20080821,074300,13.24,13.24,13.23,13.23
XAGUSD,20080821,074400,13.24,13.24,13.23,13.24
XAGUSD,20080821,074500,13.23,13.23,13.23,13.23
XAGUSD,20080821,075000,13.23,13.23,13.23,13.23
XAGUSD,20080821,075100,13.24,13.25,13.24,13.25
XAGUSD,20080821,075500,13.26,13.26,13.26,13.26
XAGUSD,20080821,075600,13.25,13.25,13.25,13.25
XAGUSD,20080821,075900,13.26,13.27,13.26,13.27
XAGUSD,20080821,080000,13.26,13.26,13.26,13.26
XAGUSD,20080821,080100,13.27,13.28,13.26,13.28
XAGUSD,20080821,080200,13.27,13.27,13.27,13.27
XAGUSD,20080821,080300,13.26,13.26,13.26,13.26
XAGUSD,20080821,080400,13.27,13.27,13.27,13.27
XAGUSD,20080821,080500,13.28,13.28,13.27,13.27
XAGUSD,20080821,080800,13.26,13.26,13.26,13.26
XAGUSD,20080821,080900,13.27,13.27,13.27,13.27
XAGUSD,20080821,081000,13.26,13.26,13.26,13.26
XAGUSD,20080821,081200,13.27,13.27,13.27,13.27
XAGUSD,20080821,081400,13.26,13.26,13.26,13.26
XAGUSD,20080821,081500,13.27,13.27,13.26,13.26
XAGUSD,20080821,081600,13.27,13.27,13.27,13.27
XAGUSD,20080821,081800,13.28,13.29,13.28,13.29
XAGUSD,20080821,081900,13.28,13.28,13.27,13.27
XAGUSD,20080821,082200,13.26,13.27,13.26,13.27
XAGUSD,20080821,082300,13.28,13.28,13.28,13.28
XAGUSD,20080821,082400,13.30,13.31,13.30,13.31
XAGUSD,20080821,082500,13.32,13.32,13.31,13.31
XAGUSD,20080821,082600,13.32,13.32,13.30,13.30
XAGUSD,20080821,082700,13.31,13.32,13.31,13.32
XAGUSD,20080821,082800,13.31,13.32,13.31,13.32
XAGUSD,20080821,082900,13.31,13.34,13.31,13.34
XAGUSD,20080821,083000,13.35,13.35,13.33,13.33
XAGUSD,20080821,083100,13.32,13.32,13.32,13.32
XAGUSD,20080821,083200,13.31,13.32,13.31,13.31
XAGUSD,20080821,083400,13.32,13.32,13.32,13.32
XAGUSD,20080821,083500,13.33,13.33,13.33,13.33
XAGUSD,20080821,083600,13.32,13.32,13.32,13.32
XAGUSD,20080821,083700,13.33,13.33,13.33,13.33
XAGUSD,20080821,083900,13.34,13.35,13.34,13.35
XAGUSD,20080821,084000,13.36,13.36,13.35,13.35
XAGUSD,20080821,084100,13.34,13.34,13.34,13.34
XAGUSD,20080821,084200,13.35,13.35,13.35,13.35
XAGUSD,20080821,084300,13.34,13.35,13.34,13.35
XAGUSD,20080821,084400,13.34,13.35,13.34,13.35
XAGUSD,20080821,084500,13.34,13.34,13.34,13.34
XAGUSD,20080821,084600,13.33,13.33,13.33,13.33
XAGUSD,20080821,084700,13.34,13.34,13.34,13.34
XAGUSD,20080821,084800,13.33,13.33,13.33,13.33
XAGUSD,20080821,085000,13.34,13.35,13.34,13.35
XAGUSD,20080821,085100,13.34,13.35,13.34,13.34
XAGUSD,20080821,085200,13.33,13.33,13.32,13.33
XAGUSD,20080821,085500,13.34,13.36,13.34,13.36
XAGUSD,20080821,085600,13.35,13.37,13.35,13.37
XAGUSD,20080821,085700,13.36,13.36,13.35,13.35
XAGUSD,20080821,085900,13.36,13.36,13.35,13.36
XAGUSD,20080821,090000,13.41,13.41,13.41,13.41
XAGUSD,20080821,090100,13.46,13.46,13.43,13.43
XAGUSD,20080821,090200,13.44,13.44,13.43,13.43
XAGUSD,20080821,090300,13.42,13.42,13.42,13.42
XAGUSD,20080821,090400,13.41,13.42,13.39,13.39
XAGUSD,20080821,090600,13.40,13.40,13.40,13.40
XAGUSD,20080821,090700,13.39,13.39,13.39,13.39
XAGUSD,20080821,090800,13.38,13.39,13.38,13.38
XAGUSD,20080821,090900,13.37,13.37,13.37,13.37
XAGUSD,20080821,091000,13.38,13.39,13.38,13.39
XAGUSD,20080821,091100,13.38,13.38,13.38,13.38
XAGUSD,20080821,091200,13.39,13.40,13.39,13.40
XAGUSD,20080821,091300,13.41,13.42,13.40,13.40
XAGUSD,20080821,091500,13.39,13.39,13.39,13.39
XAGUSD,20080821,091700,13.40,13.40,13.40,13.40
XAGUSD,20080821,091800,13.41,13.43,13.41,13.41
XAGUSD,20080821,092300,13.42,13.42,13.42,13.42
XAGUSD,20080821,092500,13.43,13.46,13.43,13.45
XAGUSD,20080821,092600,13.44,13.45,13.44,13.44
XAGUSD,20080821,092700,13.45,13.45,13.45,13.45
XAGUSD,20080821,092800,13.44,13.44,13.44,13.44
XAGUSD,20080821,092900,13.45,13.45,13.45,13.45
XAGUSD,20080821,093000,13.44,13.46,13.44,13.46
XAGUSD,20080821,093100,13.45,13.45,13.44,13.44
XAGUSD,20080821,093200,13.43,13.43,13.43,13.43
XAGUSD,20080821,093300,13.44,13.46,13.44,13.46
XAGUSD,20080821,093400,13.45,13.46,13.45,13.46
XAGUSD,20080821,093500,13.45,13.46,13.45,13.46
XAGUSD,20080821,093700,13.47,13.47,13.47,13.47
XAGUSD,20080821,093800,13.46,13.46,13.44,13.44
XAGUSD,20080821,093900,13.45,13.50,13.45,13.47
XAGUSD,20080821,094000,13.46,13.46,13.44,13.44
XAGUSD,20080821,094300,13.45,13.46,13.45,13.46
XAGUSD,20080821,094400,13.45,13.45,13.44,13.44
XAGUSD,20080821,094600,13.43,13.43,13.43,13.43
XAGUSD,20080821,094700,13.42,13.42,13.41,13.41
XAGUSD,20080821,094800,13.40,13.40,13.38,13.38
XAGUSD,20080821,094900,13.37,13.37,13.37,13.37
XAGUSD,20080821,095000,13.36,13.36,13.33,13.35
XAGUSD,20080821,095200,13.36,13.36,13.35,13.35
XAGUSD,20080821,095300,13.34,13.34,13.33,13.34
XAGUSD,20080821,095400,13.35,13.35,13.35,13.35
XAGUSD,20080821,095600,13.34,13.35,13.34,13.35
XAGUSD,20080821,095700,13.36,13.36,13.35,13.35
XAGUSD,20080821,100100,13.36,13.37,13.36,13.37
XAGUSD,20080821,100200,13.38,13.41,13.38,13.40
XAGUSD,20080821,100300,13.39,13.40,13.38,13.38
XAGUSD,20080821,100400,13.37,13.37,13.36,13.36
XAGUSD,20080821,100500,13.37,13.37,13.36,13.36
XAGUSD,20080821,100600,13.37,13.37,13.37,13.37
XAGUSD,20080821,100700,13.36,13.36,13.36,13.36
XAGUSD,20080821,100900,13.35,13.36,13.35,13.36
XAGUSD,20080821,101000,13.35,13.35,13.35,13.35
XAGUSD,20080821,101100,13.36,13.36,13.36,13.36
XAGUSD,20080821,101200,13.37,13.39,13.37,13.39
XAGUSD,20080821,101300,13.40,13.40,13.40,13.40
XAGUSD,20080821,101400,13.41,13.41,13.41,13.41
XAGUSD,20080821,101500,13.42,13.42,13.41,13.42
XAGUSD,20080821,101600,13.40,13.40,13.39,13.39
XAGUSD,20080821,101700,13.38,13.39,13.38,13.39
XAGUSD,20080821,101800,13.38,13.40,13.38,13.40
XAGUSD,20080821,101900,13.41,13.41,13.41,13.41
XAGUSD,20080821,102100,13.42,13.42,13.41,13.41
XAGUSD,20080821,102200,13.42,13.42,13.41,13.42
XAGUSD,20080821,102300,13.43,13.43,13.42,13.42
XAGUSD,20080821,102400,13.41,13.41,13.41,13.41
XAGUSD,20080821,102600,13.42,13.42,13.41,13.41
XAGUSD,20080821,102900,13.40,13.43,13.40,13.43
XAGUSD,20080821,103000,13.42,13.42,13.41,13.41
XAGUSD,20080821,103100,13.42,13.44,13.42,13.44
XAGUSD,20080821,103200,13.45,13.46,13.45,13.45
XAGUSD,20080821,103300,13.44,13.44,13.44,13.44
XAGUSD,20080821,103400,13.45,13.45,13.44,13.44
XAGUSD,20080821,103500,13.43,13.44,13.43,13.44
XAGUSD,20080821,103600,13.43,13.43,13.42,13.42
XAGUSD,20080821,103700,13.41,13.42,13.41,13.41
XAGUSD,20080821,103800,13.40,13.41,13.40,13.41
XAGUSD,20080821,104000,13.39,13.40,13.38,13.38
XAGUSD,20080821,104100,13.39,13.39,13.39,13.39
XAGUSD,20080821,104200,13.40,13.40,13.39,13.39
XAGUSD,20080821,104300,13.38,13.38,13.38,13.38
XAGUSD,20080821,104400,13.39,13.39,13.37,13.37
XAGUSD,20080821,104500,13.36,13.36,13.36,13.36
XAGUSD,20080821,104800,13.37,13.37,13.37,13.37
XAGUSD,20080821,104900,13.38,13.38,13.38,13.38
XAGUSD,20080821,105100,13.39,13.40,13.39,13.40
XAGUSD,20080821,105200,13.41,13.41,13.41,13.41
XAGUSD,20080821,105400,13.40,13.40,13.40,13.40
XAGUSD,20080821,105500,13.41,13.41,13.41,13.41
XAGUSD,20080821,105600,13.42,13.42,13.42,13.42
XAGUSD,20080821,105700,13.41,13.42,13.41,13.42
XAGUSD,20080821,105800,13.41,13.42,13.40,13.42
XAGUSD,20080821,110000,13.43,13.44,13.43,13.44
XAGUSD,20080821,110100,13.43,13.45,13.43,13.44
XAGUSD,20080821,110200,13.45,13.45,13.45,13.45
XAGUSD,20080821,110300,13.46,13.46,13.46,13.46
XAGUSD,20080821,110400,13.47,13.47,13.46,13.46
XAGUSD,20080821,110500,13.45,13.45,13.45,13.45
XAGUSD,20080821,110600,13.46,13.46,13.45,13.45
XAGUSD,20080821,110700,13.46,13.46,13.46,13.46
XAGUSD,20080821,110900,13.45,13.45,13.44,13.44
XAGUSD,20080821,111000,13.45,13.45,13.44,13.44
XAGUSD,20080821,111200,13.43,13.43,13.43,13.43
XAGUSD,20080821,111300,13.44,13.44,13.43,13.44
XAGUSD,20080821,111400,13.43,13.44,13.43,13.44
XAGUSD,20080821,111700,13.43,13.43,13.43,13.43
XAGUSD,20080821,111800,13.42,13.42,13.41,13.41
XAGUSD,20080821,111900,13.42,13.43,13.41,13.43
XAGUSD,20080821,112000,13.42,13.43,13.42,13.43
XAGUSD,20080821,112100,13.42,13.43,13.42,13.43
XAGUSD,20080821,112300,13.44,13.45,13.44,13.45
XAGUSD,20080821,112400,13.46,13.46,13.45,13.45
XAGUSD,20080821,112500,13.46,13.46,13.45,13.45
XAGUSD,20080821,112600,13.46,13.46,13.46,13.46
XAGUSD,20080821,112700,13.45,13.45,13.45,13.45
XAGUSD,20080821,112800,13.46,13.46,13.45,13.45
XAGUSD,20080821,112900,13.44,13.44,13.44,13.44
XAGUSD,20080821,113200,13.43,13.44,13.43,13.44
XAGUSD,20080821,113400,13.45,13.45,13.44,13.44
XAGUSD,20080821,113500,13.45,13.45,13.45,13.45
XAGUSD,20080821,113800,13.46,13.46,13.46,13.46
XAGUSD,20080821,113900,13.45,13.45,13.44,13.44
XAGUSD,20080821,114000,13.43,13.43,13.42,13.42
XAGUSD,20080821,114100,13.41,13.41,13.41,13.41
XAGUSD,20080821,114200,13.42,13.42,13.42,13.42
XAGUSD,20080821,114300,13.43,13.43,13.43,13.43
XAGUSD,20080821,114400,13.42,13.43,13.42,13.43
XAGUSD,20080821,114500,13.44,13.44,13.43,13.44
XAGUSD,20080821,114600,13.43,13.43,13.43,13.43
XAGUSD,20080821,114700,13.42,13.42,13.41,13.41
XAGUSD,20080821,114800,13.40,13.40,13.40,13.40
XAGUSD,20080821,114900,13.39,13.39,13.38,13.38
XAGUSD,20080821,115000,13.39,13.39,13.39,13.39
XAGUSD,20080821,115100,13.38,13.38,13.38,13.38
XAGUSD,20080821,115200,13.39,13.40,13.39,13.40
XAGUSD,20080821,115300,13.42,13.42,13.42,13.42
XAGUSD,20080821,115400,13.43,13.43,13.43,13.43
XAGUSD,20080821,115500,13.44,13.46,13.44,13.46
XAGUSD,20080821,115600,13.47,13.47,13.45,13.45
XAGUSD,20080821,115700,13.44,13.44,13.44,13.44
XAGUSD,20080821,115800,13.43,13.43,13.43,13.43
XAGUSD,20080821,115900,13.44,13.44,13.43,13.43
XAGUSD,20080821,120000,13.44,13.44,13.44,13.44
XAGUSD,20080821,120100,13.43,13.43,13.43,13.43
XAGUSD,20080821,120200,13.44,13.44,13.44,13.44
XAGUSD,20080821,120300,13.43,13.44,13.43,13.44
XAGUSD,20080821,120400,13.43,13.43,13.42,13.42
XAGUSD,20080821,120700,13.43,13.44,13.43,13.44
XAGUSD,20080821,120800,13.45,13.45,13.45,13.45
XAGUSD,20080821,120900,13.44,13.45,13.44,13.44
XAGUSD,20080821,121100,13.45,13.45,13.45,13.45
XAGUSD,20080821,121200,13.44,13.44,13.43,13.43
XAGUSD,20080821,121300,13.44,13.44,13.44,13.44
XAGUSD,20080821,121400,13.43,13.43,13.43,13.43
XAGUSD,20080821,121500,13.44,13.44,13.43,13.44
XAGUSD,20080821,121600,13.43,13.43,13.43,13.43
XAGUSD,20080821,121900,13.42,13.43,13.42,13.43
XAGUSD,20080821,122000,13.42,13.43,13.42,13.43
XAGUSD,20080821,122200,13.42,13.42,13.42,13.42
XAGUSD,20080821,122300,13.43,13.43,13.43,13.43
XAGUSD,20080821,122500,13.44,13.45,13.44,13.45
XAGUSD,20080821,122800,13.44,13.44,13.44,13.44
XAGUSD,20080821,122900,13.45,13.46,13.45,13.45
XAGUSD,20080821,123000,13.46,13.46,13.46,13.46
XAGUSD,20080821,123100,13.45,13.45,13.45,13.45
XAGUSD,20080821,123200,13.44,13.44,13.44,13.44
XAGUSD,20080821,123300,13.43,13.43,13.42,13.42
XAGUSD,20080821,123400,13.43,13.43,13.43,13.43
XAGUSD,20080821,123500,13.44,13.45,13.44,13.45
XAGUSD,20080821,123600,13.44,13.44,13.44,13.44
XAGUSD,20080821,123800,13.45,13.45,13.45,13.45
XAGUSD,20080821,123900,13.46,13.47,13.46,13.47
XAGUSD,20080821,124100,13.48,13.54,13.48,13.54
XAGUSD,20080821,124200,13.53,13.55,13.52,13.54
XAGUSD,20080821,124300,13.53,13.53,13.53,13.53
XAGUSD,20080821,124400,13.52,13.52,13.51,13.51
XAGUSD,20080821,124500,13.52,13.53,13.52,13.53
XAGUSD,20080821,124700,13.52,13.52,13.52,13.52
XAGUSD,20080821,124800,13.51,13.51,13.51,13.51
XAGUSD,20080821,125000,13.52,13.52,13.52,13.52
XAGUSD,20080821,125100,13.53,13.53,13.53,13.53
XAGUSD,20080821,125200,13.55,13.56,13.54,13.56
XAGUSD,20080821,125300,13.55,13.55,13.54,13.54
XAGUSD,20080821,125400,13.55,13.55,13.55,13.55
XAGUSD,20080821,125500,13.54,13.54,13.54,13.54
XAGUSD,20080821,125600,13.55,13.55,13.55,13.55
XAGUSD,20080821,125700,13.54,13.55,13.54,13.55
XAGUSD,20080821,125900,13.56,13.58,13.56,13.58
XAGUSD,20080821,130000,13.59,13.59,13.58,13.58
XAGUSD,20080821,130100,13.57,13.57,13.57,13.57
XAGUSD,20080821,130200,13.58,13.58,13.57,13.57
XAGUSD,20080821,130400,13.56,13.56,13.55,13.55
XAGUSD,20080821,130600,13.56,13.56,13.56,13.56
XAGUSD,20080821,130700,13.55,13.55,13.55,13.55
XAGUSD,20080821,130800,13.54,13.55,13.54,13.55
XAGUSD,20080821,130900,13.56,13.57,13.56,13.57
XAGUSD,20080821,131000,13.58,13.59,13.57,13.59
XAGUSD,20080821,131100,13.60,13.60,13.58,13.58
XAGUSD,20080821,131300,13.57,13.57,13.56,13.56
XAGUSD,20080821,131500,13.57,13.57,13.56,13.56
XAGUSD,20080821,131600,13.55,13.55,13.55,13.55
XAGUSD,20080821,131800,13.54,13.54,13.53,13.53
XAGUSD,20080821,131900,13.54,13.55,13.54,13.55
XAGUSD,20080821,132000,13.54,13.55,13.53,13.53
XAGUSD,20080821,132100,13.52,13.53,13.52,13.53
XAGUSD,20080821,132200,13.54,13.54,13.53,13.53
XAGUSD,20080821,132300,13.54,13.54,13.53,13.54
XAGUSD,20080821,132400,13.53,13.53,13.53,13.53
XAGUSD,20080821,132500,13.52,13.52,13.52,13.52
XAGUSD,20080821,132600,13.51,13.51,13.51,13.51
XAGUSD,20080821,132700,13.52,13.55,13.52,13.55
XAGUSD,20080821,132800,13.54,13.57,13.54,13.56
XAGUSD,20080821,132900,13.55,13.57,13.55,13.57
XAGUSD,20080821,133000,13.58,13.58,13.57,13.58
XAGUSD,20080821,133100,13.59,13.59,13.58,13.58
XAGUSD,20080821,133200,13.57,13.59,13.57,13.59
XAGUSD,20080821,133300,13.58,13.58,13.57,13.57
XAGUSD,20080821,133400,13.58,13.58,13.57,13.57
XAGUSD,20080821,133500,13.59,13.59,13.58,13.58
XAGUSD,20080821,133600,13.57,13.57,13.55,13.55
XAGUSD,20080821,133700,13.54,13.55,13.54,13.55
XAGUSD,20080821,133800,13.54,13.54,13.53,13.53
XAGUSD,20080821,133900,13.55,13.56,13.55,13.55
XAGUSD,20080821,134000,13.56,13.57,13.56,13.57
XAGUSD,20080821,134100,13.58,13.58,13.57,13.57
XAGUSD,20080821,134200,13.58,13.60,13.58,13.59
XAGUSD,20080821,134300,13.60,13.60,13.59,13.59
XAGUSD,20080821,134400,13.60,13.60,13.58,13.58
XAGUSD,20080821,134500,13.57,13.58,13.57,13.58
XAGUSD,20080821,134600,13.59,13.59,13.59,13.59
XAGUSD,20080821,134700,13.57,13.58,13.57,13.58
XAGUSD,20080821,134800,13.59,13.60,13.59,13.60
XAGUSD,20080821,134900,13.61,13.62,13.60,13.62
XAGUSD,20080821,135000,13.63,13.63,13.62,13.62
XAGUSD,20080821,135100,13.61,13.61,13.60,13.60
XAGUSD,20080821,135200,13.61,13.61,13.61,13.61
XAGUSD,20080821,135300,13.62,13.62,13.62,13.62
XAGUSD,20080821,135400,13.61,13.61,13.61,13.61
XAGUSD,20080821,135500,13.60,13.60,13.60,13.60
XAGUSD,20080821,135600,13.61,13.67,13.61,13.67
XAGUSD,20080821,135700,13.66,13.66,13.63,13.63
XAGUSD,20080821,135800,13.62,13.63,13.62,13.63
XAGUSD,20080821,135900,13.64,13.66,13.64,13.66
XAGUSD,20080821,140000,13.65,13.65,13.64,13.65
XAGUSD,20080821,140100,13.66,13.66,13.64,13.64
XAGUSD,20080821,140200,13.63,13.64,13.63,13.63
XAGUSD,20080821,140400,13.62,13.63,13.62,13.62
XAGUSD,20080821,140500,13.63,13.63,13.63,13.63
XAGUSD,20080821,140700,13.62,13.62,13.62,13.62
XAGUSD,20080821,140800,13.61,13.62,13.61,13.61
XAGUSD,20080821,140900,13.62,13.62,13.61,13.61
XAGUSD,20080821,141000,13.62,13.62,13.62,13.62
XAGUSD,20080821,141100,13.63,13.63,13.62,13.63
XAGUSD,20080821,141200,13.62,13.63,13.62,13.62
XAGUSD,20080821,141300,13.63,13.63,13.63,13.63
XAGUSD,20080821,141400,13.64,13.67,13.64,13.67
XAGUSD,20080821,141500,13.68,13.69,13.66,13.66
XAGUSD,20080821,141600,13.67,13.67,13.66,13.66
XAGUSD,20080821,141700,13.65,13.65,13.65,13.65
XAGUSD,20080821,141800,13.66,13.69,13.66,13.66
XAGUSD,20080821,141900,13.67,13.67,13.66,13.66
XAGUSD,20080821,142000,13.67,13.67,13.67,13.67
XAGUSD,20080821,142100,13.68,13.68,13.67,13.68
XAGUSD,20080821,142200,13.67,13.68,13.67,13.68
XAGUSD,20080821,142300,13.67,13.68,13.67,13.67
XAGUSD,20080821,142400,13.66,13.66,13.65,13.65
XAGUSD,20080821,142500,13.66,13.68,13.66,13.67
XAGUSD,20080821,142600,13.68,13.68,13.67,13.67
XAGUSD,20080821,142700,13.66,13.66,13.66,13.66
XAGUSD,20080821,142800,13.65,13.65,13.64,13.64
XAGUSD,20080821,142900,13.63,13.63,13.61,13.61
XAGUSD,20080821,143000,13.60,13.61,13.57,13.57
XAGUSD,20080821,143100,13.58,13.58,13.57,13.57
XAGUSD,20080821,143200,13.58,13.58,13.56,13.56
XAGUSD,20080821,143300,13.55,13.55,13.55,13.55
XAGUSD,20080821,143400,13.56,13.56,13.56,13.56
XAGUSD,20080821,143500,13.55,13.56,13.55,13.56
XAGUSD,20080821,143600,13.57,13.57,13.57,13.57
XAGUSD,20080821,143700,13.56,13.56,13.54,13.54
XAGUSD,20080821,143800,13.52,13.52,13.51,13.52
XAGUSD,20080821,143900,13.53,13.53,13.52,13.52
XAGUSD,20080821,144000,13.53,13.55,13.53,13.55
XAGUSD,20080821,144100,13.54,13.56,13.54,13.56
XAGUSD,20080821,144200,13.55,13.55,13.54,13.55
XAGUSD,20080821,144300,13.56,13.61,13.56,13.61
XAGUSD,20080821,144400,13.60,13.62,13.60,13.61
XAGUSD,20080821,144500,13.60,13.60,13.59,13.59
XAGUSD,20080821,144600,13.60,13.60,13.60,13.60
XAGUSD,20080821,144700,13.61,13.62,13.60,13.60
XAGUSD,20080821,144800,13.61,13.61,13.60,13.61
XAGUSD,20080821,144900,13.62,13.66,13.62,13.66
XAGUSD,20080821,145000,13.65,13.65,13.64,13.64
XAGUSD,20080821,145100,13.63,13.63,13.63,13.63
XAGUSD,20080821,145200,13.64,13.65,13.64,13.65
XAGUSD,20080821,145300,13.64,13.66,13.63,13.66
XAGUSD,20080821,145400,13.65,13.67,13.64,13.67
XAGUSD,20080821,145500,13.66,13.66,13.63,13.63
XAGUSD,20080821,145600,13.64,13.64,13.61,13.61
XAGUSD,20080821,145700,13.60,13.60,13.57,13.57
XAGUSD,20080821,145800,13.58,13.58,13.58,13.58
XAGUSD,20080821,145900,13.59,13.59,13.58,13.59
XAGUSD,20080821,150000,13.58,13.58,13.57,13.57
XAGUSD,20080821,150100,13.56,13.60,13.56,13.59
XAGUSD,20080821,150200,13.60,13.62,13.60,13.61
XAGUSD,20080821,150300,13.62,13.62,13.59,13.59
XAGUSD,20080821,150400,13.60,13.60,13.59,13.60
XAGUSD,20080821,150500,13.62,13.65,13.62,13.65
XAGUSD,20080821,150600,13.64,13.64,13.62,13.62
XAGUSD,20080821,150700,13.61,13.63,13.60,13.62
XAGUSD,20080821,150800,13.60,13.61,13.60,13.60
XAGUSD,20080821,150900,13.59,13.59,13.56,13.56
XAGUSD,20080821,151000,13.57,13.57,13.55,13.56
XAGUSD,20080821,151100,13.57,13.59,13.57,13.59
XAGUSD,20080821,151200,13.60,13.62,13.60,13.61
XAGUSD,20080821,151300,13.60,13.60,13.60,13.60
XAGUSD,20080821,151400,13.61,13.61,13.60,13.60
XAGUSD,20080821,151500,13.59,13.59,13.57,13.57
XAGUSD,20080821,151600,13.56,13.56,13.56,13.56
XAGUSD,20080821,151700,13.57,13.58,13.57,13.58
XAGUSD,20080821,151800,13.59,13.61,13.59,13.61
XAGUSD,20080821,151900,13.60,13.60,13.60,13.60
XAGUSD,20080821,152000,13.61,13.61,13.60,13.60
XAGUSD,20080821,152100,13.59,13.62,13.59,13.60
XAGUSD,20080821,152200,13.61,13.61,13.60,13.61
XAGUSD,20080821,152300,13.62,13.62,13.61,13.62
XAGUSD,20080821,152400,13.63,13.64,13.63,13.64
XAGUSD,20080821,152500,13.63,13.64,13.63,13.64
XAGUSD,20080821,152600,13.63,13.63,13.61,13.61
XAGUSD,20080821,152700,13.62,13.62,13.61,13.62
XAGUSD,20080821,152800,13.63,13.64,13.63,13.64
XAGUSD,20080821,152900,13.65,13.65,13.64,13.64
XAGUSD,20080821,153000,13.65,13.66,13.65,13.66
XAGUSD,20080821,153100,13.68,13.68,13.66,13.67
XAGUSD,20080821,153300,13.66,13.66,13.64,13.64
XAGUSD,20080821,153400,13.65,13.65,13.62,13.62
XAGUSD,20080821,153500,13.63,13.63,13.62,13.62
XAGUSD,20080821,153600,13.61,13.62,13.61,13.61
XAGUSD,20080821,153700,13.60,13.60,13.60,13.60
XAGUSD,20080821,153800,13.59,13.59,13.59,13.59
XAGUSD,20080821,154000,13.58,13.58,13.58,13.58
XAGUSD,20080821,154100,13.57,13.59,13.57,13.58
XAGUSD,20080821,154200,13.59,13.59,13.59,13.59
XAGUSD,20080821,154300,13.58,13.58,13.57,13.58
XAGUSD,20080821,154400,13.59,13.59,13.59,13.59
XAGUSD,20080821,154500,13.58,13.60,13.58,13.60
XAGUSD,20080821,154600,13.61,13.63,13.61,13.63
XAGUSD,20080821,154700,13.62,13.62,13.62,13.62
XAGUSD,20080821,154800,13.61,13.62,13.61,13.62
XAGUSD,20080821,154900,13.61,13.61,13.59,13.59
XAGUSD,20080821,155000,13.58,13.58,13.55,13.55
XAGUSD,20080821,155100,13.56,13.57,13.56,13.57
XAGUSD,20080821,155200,13.56,13.56,13.56,13.56
XAGUSD,20080821,155400,13.55,13.56,13.55,13.55
XAGUSD,20080821,155600,13.54,13.55,13.54,13.55
XAGUSD,20080821,155700,13.56,13.56,13.54,13.54
XAGUSD,20080821,155800,13.53,13.53,13.53,13.53
XAGUSD,20080821,155900,13.54,13.56,13.53,13.56
XAGUSD,20080821,160000,13.55,13.55,13.53,13.53
XAGUSD,20080821,160100,13.54,13.60,13.54,13.60
XAGUSD,20080821,160200,13.59,13.59,13.56,13.56
XAGUSD,20080821,160300,13.55,13.56,13.55,13.56
XAGUSD,20080821,160400,13.57,13.58,13.57,13.57
XAGUSD,20080821,160500,13.58,13.60,13.58,13.60
XAGUSD,20080821,160600,13.61,13.65,13.61,13.62
XAGUSD,20080821,160700,13.63,13.63,13.62,13.62
XAGUSD,20080821,160800,13.61,13.61,13.61,13.61
XAGUSD,20080821,160900,13.60,13.60,13.59,13.59
XAGUSD,20080821,161000,13.60,13.61,13.60,13.61
XAGUSD,20080821,161100,13.62,13.62,13.61,13.62
XAGUSD,20080821,161200,13.61,13.62,13.61,13.62
XAGUSD,20080821,161300,13.63,13.63,13.61,13.61
XAGUSD,20080821,161400,13.60,13.63,13.60,13.63
XAGUSD,20080821,161500,13.64,13.64,13.63,13.64
XAGUSD,20080821,161700,13.65,13.65,13.64,13.64
XAGUSD,20080821,161800,13.63,13.63,13.63,13.63
XAGUSD,20080821,161900,13.62,13.62,13.61,13.62
XAGUSD,20080821,162000,13.63,13.64,13.63,13.63
XAGUSD,20080821,162100,13.62,13.62,13.62,13.62
XAGUSD,20080821,162200,13.61,13.62,13.61,13.62
XAGUSD,20080821,162300,13.63,13.64,13.63,13.63
XAGUSD,20080821,162400,13.64,13.64,13.63,13.64
XAGUSD,20080821,162500,13.65,13.66,13.65,13.65
XAGUSD,20080821,162600,13.64,13.64,13.64,13.64
XAGUSD,20080821,162700,13.65,13.66,13.65,13.65
XAGUSD,20080821,162900,13.66,13.66,13.65,13.65
XAGUSD,20080821,163000,13.66,13.66,13.66,13.66
XAGUSD,20080821,163100,13.67,13.67,13.67,13.67
XAGUSD,20080821,163400,13.66,13.67,13.66,13.67
XAGUSD,20080821,163500,13.66,13.67,13.65,13.66
XAGUSD,20080821,163600,13.67,13.67,13.66,13.67
XAGUSD,20080821,163700,13.68,13.70,13.68,13.69
XAGUSD,20080821,163800,13.70,13.70,13.69,13.70
XAGUSD,20080821,163900,13.69,13.72,13.69,13.72
XAGUSD,20080821,164000,13.71,13.71,13.70,13.70
XAGUSD,20080821,164100,13.71,13.72,13.70,13.71
XAGUSD,20080821,164200,13.72,13.73,13.72,13.73
XAGUSD,20080821,164300,13.75,13.79,13.75,13.78
XAGUSD,20080821,164400,13.79,13.79,13.79,13.79
XAGUSD,20080821,164500,13.78,13.79,13.78,13.79
XAGUSD,20080821,164600,13.80,13.81,13.80,13.81
XAGUSD,20080821,164700,13.80,13.81,13.80,13.81
XAGUSD,20080821,164800,13.82,13.83,13.81,13.81
XAGUSD,20080821,164900,13.80,13.80,13.78,13.78
XAGUSD,20080821,165000,13.79,13.79,13.79,13.79
XAGUSD,20080821,165100,13.80,13.84,13.80,13.84
XAGUSD,20080821,165200,13.83,13.86,13.83,13.84
XAGUSD,20080821,165300,13.83,13.83,13.82,13.83
XAGUSD,20080821,165400,13.82,13.83,13.81,13.83
XAGUSD,20080821,165500,13.82,13.82,13.82,13.82
XAGUSD,20080821,165600,13.81,13.84,13.81,13.84
XAGUSD,20080821,165700,13.83,13.84,13.83,13.84
XAGUSD,20080821,165800,13.83,13.83,13.82,13.82
XAGUSD,20080821,165900,13.81,13.81,13.79,13.80
XAGUSD,20080821,170000,13.81,13.81,13.80,13.80
XAGUSD,20080821,170100,13.79,13.79,13.79,13.79
XAGUSD,20080821,170200,13.78,13.80,13.78,13.80
XAGUSD,20080821,170300,13.81,13.82,13.80,13.82
XAGUSD,20080821,170400,13.83,13.83,13.82,13.82
XAGUSD,20080821,170500,13.81,13.81,13.79,13.79
XAGUSD,20080821,170600,13.78,13.78,13.78,13.78
XAGUSD,20080821,170700,13.79,13.80,13.79,13.80
XAGUSD,20080821,170800,13.79,13.79,13.77,13.77
XAGUSD,20080821,170900,13.76,13.78,13.76,13.78
XAGUSD,20080821,171000,13.81,13.81,13.79,13.80
XAGUSD,20080821,171100,13.79,13.79,13.77,13.77
XAGUSD,20080821,171200,13.78,13.78,13.78,13.78
XAGUSD,20080821,171300,13.79,13.79,13.78,13.78
XAGUSD,20080821,171400,13.77,13.77,13.76,13.76
XAGUSD,20080821,171500,13.77,13.77,13.76,13.76
XAGUSD,20080821,171600,13.77,13.79,13.77,13.79
XAGUSD,20080821,171700,13.78,13.78,13.78,13.78
XAGUSD,20080821,171800,13.79,13.79,13.78,13.79
XAGUSD,20080821,171900,13.78,13.78,13.76,13.77
XAGUSD,20080821,172000,13.78,13.78,13.78,13.78
XAGUSD,20080821,172100,13.79,13.79,13.79,13.79
XAGUSD,20080821,172200,13.78,13.78,13.78,13.78
XAGUSD,20080821,172300,13.77,13.77,13.76,13.76
XAGUSD,20080821,172500,13.75,13.75,13.75,13.75
XAGUSD,20080821,172600,13.74,13.75,13.73,13.75
XAGUSD,20080821,172700,13.76,13.76,13.75,13.75
XAGUSD,20080821,172800,13.74,13.74,13.74,13.74
XAGUSD,20080821,172900,13.73,13.75,13.73,13.75
XAGUSD,20080821,173000,13.74,13.75,13.74,13.75
XAGUSD,20080821,173100,13.76,13.77,13.76,13.77
XAGUSD,20080821,173200,13.78,13.78,13.78,13.78
XAGUSD,20080821,173300,13.77,13.77,13.76,13.76
XAGUSD,20080821,173400,13.77,13.77,13.76,13.76
XAGUSD,20080821,173500,13.77,13.77,13.76,13.76
XAGUSD,20080821,173600,13.75,13.75,13.75,13.75
XAGUSD,20080821,173700,13.74,13.74,13.74,13.74
XAGUSD,20080821,173800,13.75,13.77,13.75,13.77
XAGUSD,20080821,173900,13.76,13.78,13.76,13.76
XAGUSD,20080821,174000,13.75,13.75,13.74,13.74
XAGUSD,20080821,174100,13.75,13.75,13.74,13.74
XAGUSD,20080821,174200,13.73,13.73,13.73,13.73
XAGUSD,20080821,174300,13.74,13.74,13.73,13.73
XAGUSD,20080821,174400,13.74,13.74,13.72,13.72
XAGUSD,20080821,174500,13.73,13.75,13.73,13.75
XAGUSD,20080821,174600,13.74,13.74,13.73,13.73
XAGUSD,20080821,174700,13.74,13.74,13.74,13.74
XAGUSD,20080821,174800,13.75,13.78,13.75,13.78
XAGUSD,20080821,174900,13.79,13.79,13.76,13.76
XAGUSD,20080821,175100,13.75,13.77,13.75,13.77
XAGUSD,20080821,175200,13.76,13.77,13.76,13.77
XAGUSD,20080821,175300,13.78,13.78,13.77,13.77
XAGUSD,20080821,175400,13.76,13.76,13.75,13.75
XAGUSD,20080821,175500,13.74,13.75,13.74,13.75
XAGUSD,20080821,175600,13.76,13.77,13.76,13.76
XAGUSD,20080821,175700,13.78,13.78,13.77,13.78
XAGUSD,20080821,175800,13.77,13.78,13.77,13.78
XAGUSD,20080821,175900,13.79,13.79,13.79,13.79
XAGUSD,20080821,180000,13.78,13.78,13.78,13.78
XAGUSD,20080821,180100,13.77,13.77,13.77,13.77
XAGUSD,20080821,180200,13.78,13.79,13.78,13.78
XAGUSD,20080821,180300,13.79,13.79,13.78,13.78
XAGUSD,20080821,180500,13.79,13.79,13.77,13.77
XAGUSD,20080821,180600,13.78,13.78,13.77,13.77
XAGUSD,20080821,180700,13.76,13.77,13.76,13.76
XAGUSD,20080821,180800,13.77,13.77,13.76,13.77
XAGUSD,20080821,180900,13.78,13.78,13.78,13.78
XAGUSD,20080821,181100,13.79,13.79,13.79,13.79
XAGUSD,20080821,181200,13.78,13.79,13.78,13.79
XAGUSD,20080821,181300,13.80,13.80,13.80,13.80
XAGUSD,20080821,181400,13.79,13.79,13.78,13.78
XAGUSD,20080821,181500,13.77,13.77,13.76,13.76
XAGUSD,20080821,181600,13.75,13.75,13.75,13.75
XAGUSD,20080821,181700,13.74,13.74,13.74,13.74
XAGUSD,20080821,181800,13.75,13.75,13.74,13.74
XAGUSD,20080821,181900,13.73,13.73,13.72,13.72
XAGUSD,20080821,182000,13.73,13.73,13.73,13.73
XAGUSD,20080821,182100,13.72,13.74,13.72,13.74
XAGUSD,20080821,182200,13.73,13.73,13.72,13.72
XAGUSD,20080821,182300,13.73,13.73,13.72,13.72
XAGUSD,20080821,182400,13.71,13.72,13.71,13.71
XAGUSD,20080821,182500,13.72,13.72,13.71,13.71
XAGUSD,20080821,182600,13.72,13.73,13.72,13.72
XAGUSD,20080821,182700,13.73,13.74,13.72,13.73
XAGUSD,20080821,182800,13.74,13.74,13.73,13.73
XAGUSD,20080821,182900,13.74,13.74,13.73,13.74
XAGUSD,20080821,183000,13.73,13.75,13.73,13.75
XAGUSD,20080821,183100,13.74,13.74,13.73,13.73
XAGUSD,20080821,183200,13.72,13.72,13.72,13.72
XAGUSD,20080821,183300,13.73,13.74,13.73,13.73
XAGUSD,20080821,183400,13.72,13.72,13.71,13.71
XAGUSD,20080821,183500,13.70,13.71,13.70,13.71
XAGUSD,20080821,183600,13.70,13.70,13.70,13.70
XAGUSD,20080821,183800,13.69,13.69,13.69,13.69
XAGUSD,20080821,183900,13.70,13.72,13.70,13.72
XAGUSD,20080821,184000,13.73,13.73,13.72,13.72
XAGUSD,20080821,184100,13.71,13.74,13.71,13.73
XAGUSD,20080821,184200,13.74,13.74,13.73,13.74
XAGUSD,20080821,184300,13.75,13.75,13.73,13.73
XAGUSD,20080821,184500,13.72,13.72,13.72,13.72
XAGUSD,20080821,184700,13.73,13.73,13.73,13.73
XAGUSD,20080821,184800,13.74,13.76,13.74,13.76
XAGUSD,20080821,184900,13.75,13.75,13.75,13.75
XAGUSD,20080821,185000,13.74,13.74,13.74,13.74
XAGUSD,20080821,185100,13.73,13.73,13.73,13.73
XAGUSD,20080821,185300,13.72,13.73,13.72,13.73
XAGUSD,20080821,185400,13.72,13.73,13.72,13.73
XAGUSD,20080821,185600,13.72,13.72,13.71,13.72
XAGUSD,20080821,185900,13.73,13.73,13.72,13.72
XAGUSD,20080821,190100,13.73,13.73,13.72,13.73
XAGUSD,20080821,190200,13.74,13.74,13.73,13.73
XAGUSD,20080821,190300,13.74,13.74,13.74,13.74
XAGUSD,20080821,190400,13.73,13.74,13.73,13.74
XAGUSD,20080821,190500,13.75,13.75,13.74,13.74
XAGUSD,20080821,190600,13.75,13.75,13.75,13.75
XAGUSD,20080821,190700,13.74,13.75,13.74,13.74
XAGUSD,20080821,190800,13.75,13.75,13.74,13.75
XAGUSD,20080821,190900,13.74,13.75,13.74,13.74
XAGUSD,20080821,191200,13.73,13.74,13.73,13.73
XAGUSD,20080821,191300,13.74,13.74,13.73,13.73
XAGUSD,20080821,191600,13.72,13.72,13.72,13.72
XAGUSD,20080821,191700,13.71,13.71,13.71,13.71
XAGUSD,20080821,191800,13.70,13.71,13.70,13.70
XAGUSD,20080821,191900,13.71,13.71,13.70,13.70
XAGUSD,20080821,192000,13.71,13.71,13.71,13.71
XAGUSD,20080821,192100,13.72,13.72,13.71,13.71
XAGUSD,20080821,192200,13.72,13.73,13.72,13.73
XAGUSD,20080821,192300,13.72,13.73,13.72,13.73
XAGUSD,20080821,192500,13.72,13.73,13.72,13.73
XAGUSD,20080821,192700,13.74,13.74,13.73,13.73
XAGUSD,20080821,192800,13.74,13.74,13.74,13.74
XAGUSD,20080821,192900,13.73,13.75,13.73,13.75
XAGUSD,20080821,193000,13.74,13.75,13.74,13.75
XAGUSD,20080821,193400,13.76,13.76,13.76,13.76
XAGUSD,20080821,193500,13.75,13.76,13.75,13.76
XAGUSD,20080821,193600,13.77,13.77,13.77,13.77
XAGUSD,20080821,193700,13.76,13.76,13.76,13.76
XAGUSD,20080821,193800,13.75,13.75,13.75,13.75
XAGUSD,20080821,193900,13.74,13.74,13.73,13.73
XAGUSD,20080821,194400,13.74,13.74,13.74,13.74
XAGUSD,20080821,194500,13.75,13.76,13.75,13.76
XAGUSD,20080821,194600,13.77,13.78,13.77,13.78
XAGUSD,20080821,194700,13.77,13.78,13.77,13.78
XAGUSD,20080821,195200,13.78,13.78,13.78,13.78
XAGUSD,20080821,195400,13.79,13.79,13.79,13.79
XAGUSD,20080821,195500,13.80,13.80,13.79,13.79
XAGUSD,20080821,195700,13.80,13.80,13.79,13.79
XAGUSD,20080821,195900,13.78,13.79,13.78,13.78
XAGUSD,20080821,200100,13.79,13.79,13.79,13.79
XAGUSD,20080821,200200,13.78,13.79,13.78,13.79
XAGUSD,20080821,200300,13.78,13.79,13.78,13.79
XAGUSD,20080821,200400,13.78,13.79,13.78,13.79
XAGUSD,20080821,200500,13.78,13.78,13.78,13.78
XAGUSD,20080821,201000,13.78,13.78,13.78,13.78
XAGUSD,20080821,201200,13.77,13.77,13.77,13.77
XAGUSD,20080821,201300,13.76,13.76,13.76,13.76
XAGUSD,20080821,201400,13.75,13.75,13.75,13.75
XAGUSD,20080821,201600,13.74,13.74,13.74,13.74
XAGUSD,20080821,201700,13.73,13.73,13.73,13.73
XAGUSD,20080821,201800,13.72,13.72,13.72,13.72
XAGUSD,20080821,202000,13.73,13.73,13.73,13.73
XAGUSD,20080821,202200,13.74,13.74,13.74,13.74
XAGUSD,20080821,202300,13.75,13.75,13.75,13.75
XAGUSD,20080821,202400,13.74,13.74,13.74,13.74
XAGUSD,20080821,202900,13.74,13.74,13.74,13.74
XAGUSD,20080821,203000,13.75,13.75,13.75,13.75
XAGUSD,20080821,203100,13.74,13.75,13.74,13.75
XAGUSD,20080821,203600,13.75,13.75,13.75,13.75
XAGUSD,20080821,204100,13.75,13.75,13.75,13.75
XAGUSD,20080821,204600,13.75,13.75,13.75,13.75
XAGUSD,20080821,205100,13.75,13.75,13.75,13.75
XAGUSD,20080821,205600,13.75,13.75,13.75,13.75
XAGUSD,20080821,210000,13.76,13.77,13.76,13.77
XAGUSD,20080821,210100,13.78,13.78,13.78,13.78
XAGUSD,20080821,210300,13.80,13.80,13.80,13.80
XAGUSD,20080821,210400,13.81,13.81,13.81,13.81
XAGUSD,20080821,210600,13.82,13.82,13.81,13.81
XAGUSD,20080821,210800,13.80,13.81,13.80,13.80
XAGUSD,20080821,211300,13.80,13.80,13.80,13.80
XAGUSD,20080821,211600,13.79,13.79,13.79,13.79
XAGUSD,20080821,211900,13.80,13.80,13.80,13.80
XAGUSD,20080821,212400,13.80,13.80,13.80,13.80
XAGUSD,20080821,212600,13.81,13.81,13.80,13.80
XAGUSD,20080821,212800,13.81,13.81,13.80,13.80
XAGUSD,20080821,213100,13.81,13.81,13.81,13.81
XAGUSD,20080821,213200,13.80,13.80,13.80,13.80
XAGUSD,20080821,213700,13.80,13.80,13.80,13.80
XAGUSD,20080821,214200,13.80,13.80,13.80,13.80
XAGUSD,20080821,214300,13.81,13.81,13.81,13.81
XAGUSD,20080821,214700,13.80,13.80,13.80,13.80
XAGUSD,20080821,214800,13.81,13.81,13.81,13.81
XAGUSD,20080821,215100,13.82,13.82,13.82,13.82
XAGUSD,20080821,215400,13.81,13.82,13.81,13.82
XAGUSD,20080821,215500,13.83,13.83,13.83,13.83
XAGUSD,20080821,215800,13.82,13.83,13.82,13.83
XAGUSD,20080821,220100,13.84,13.84,13.83,13.83
XAGUSD,20080821,220200,13.82,13.82,13.81,13.81
XAGUSD,20080821,220300,13.82,13.82,13.82,13.82
XAGUSD,20080821,220400,13.81,13.82,13.81,13.82
XAGUSD,20080821,220500,13.81,13.81,13.81,13.81
XAGUSD,20080821,220700,13.82,13.82,13.82,13.82
XAGUSD,20080821,220800,13.84,13.84,13.83,13.84
XAGUSD,20080821,221000,13.85,13.85,13.84,13.85
XAGUSD,20080821,221100,13.84,13.84,13.84,13.84
XAGUSD,20080821,221600,13.84,13.84,13.84,13.84
XAGUSD,20080821,222100,13.84,13.84,13.84,13.84
XAGUSD,20080821,222300,13.83,13.83,13.83,13.83
XAGUSD,20080821,222500,13.82,13.82,13.82,13.82
XAGUSD,20080821,222700,13.81,13.81,13.80,13.80
XAGUSD,20080821,222800,13.81,13.81,13.81,13.81
XAGUSD,20080821,222900,13.80,13.81,13.80,13.81
XAGUSD,20080821,223100,13.80,13.80,13.80,13.80
XAGUSD,20080821,223400,13.81,13.81,13.81,13.81
XAGUSD,20080821,223600,13.82,13.82,13.82,13.82
XAGUSD,20080821,223900,13.83,13.83,13.82,13.83
XAGUSD,20080821,224100,13.82,13.82,13.82,13.82
XAGUSD,20080821,224300,13.83,13.83,13.81,13.81
XAGUSD,20080821,224400,13.82,13.82,13.82,13.82
XAGUSD,20080821,224500,13.81,13.82,13.81,13.82
XAGUSD,20080821,224600,13.81,13.82,13.81,13.82
XAGUSD,20080821,224800,13.81,13.81,13.81,13.81
XAGUSD,20080821,225000,13.82,13.82,13.82,13.82
XAGUSD,20080821,225500,13.82,13.82,13.81,13.81
XAGUSD,20080821,230000,13.81,13.81,13.81,13.81
XAGUSD,20080821,230100,13.82,13.82,13.82,13.82
XAGUSD,20080821,230200,13.81,13.82,13.81,13.82
XAGUSD,20080821,230400,13.81,13.81,13.81,13.81
XAGUSD,20080821,230900,13.81,13.81,13.81,13.81
XAGUSD,20080821,231000,13.80,13.80,13.80,13.80
XAGUSD,20080821,231200,13.81,13.81,13.81,13.81
XAGUSD,20080821,231400,13.82,13.82,13.81,13.82
XAGUSD,20080821,231500,13.81,13.82,13.81,13.82
XAGUSD,20080821,232000,13.82,13.82,13.82,13.82
XAGUSD,20080821,232500,13.82,13.82,13.82,13.82
XAGUSD,20080821,233000,13.82,13.82,13.82,13.82
XAGUSD,20080821,233500,13.82,13.82,13.82,13.82
XAGUSD,20080821,234000,13.82,13.82,13.82,13.82
XAGUSD,20080821,234500,13.82,13.82,13.82,13.82
XAGUSD,20080821,235000,13.82,13.82,13.82,13.82
XAGUSD,20080821,235500,13.82,13.82,13.82,13.82
XAGUSD,20080822,000000,13.82,13.82,13.82,13.82
USDCZK,20080821,000200,16.51,16.51,16.51,16.51
USDCZK,20080821,000700,16.51,16.51,16.51,16.51
USDCZK,20080821,001000,16.52,16.52,16.51,16.51
USDCZK,20080821,001100,16.52,16.52,16.51,16.51
USDCZK,20080821,001200,16.52,16.52,16.52,16.52
USDCZK,20080821,001300,16.51,16.51,16.51,16.51
USDCZK,20080821,001500,16.52,16.52,16.51,16.51
USDCZK,20080821,001600,16.52,16.52,16.51,16.51
USDCZK,20080821,002000,16.52,16.52,16.51,16.51
USDCZK,20080821,002600,16.51,16.51,16.51,16.51
USDCZK,20080821,003100,16.51,16.51,16.51,16.51
USDCZK,20080821,003500,16.52,16.52,16.52,16.52
USDCZK,20080821,004000,16.52,16.52,16.51,16.51
USDCZK,20080821,004200,16.52,16.52,16.51,16.51
USDCZK,20080821,004300,16.52,16.52,16.52,16.52
USDCZK,20080821,004400,16.51,16.51,16.51,16.51
USDCZK,20080821,004600,16.52,16.52,16.51,16.51
USDCZK,20080821,004700,16.52,16.52,16.51,16.51
USDCZK,20080821,005200,16.51,16.51,16.51,16.51
USDCZK,20080821,005300,16.52,16.52,16.52,16.52
USDCZK,20080821,005400,16.51,16.51,16.51,16.51
USDCZK,20080821,005900,16.51,16.52,16.51,16.52
USDCZK,20080821,010200,16.51,16.51,16.51,16.51
USDCZK,20080821,010700,16.51,16.51,16.51,16.51
USDCZK,20080821,011200,16.51,16.51,16.51,16.51
USDCZK,20080821,011300,16.50,16.51,16.50,16.51
USDCZK,20080821,011500,16.50,16.50,16.50,16.50
USDCZK,20080821,011600,16.51,16.51,16.51,16.51
USDCZK,20080821,012100,16.50,16.50,16.50,16.50
USDCZK,20080821,012600,16.50,16.50,16.50,16.50
USDCZK,20080821,013100,16.50,16.50,16.50,16.50
USDCZK,20080821,013600,16.50,16.50,16.50,16.50
USDCZK,20080821,013900,16.51,16.51,16.51,16.51
USDCZK,20080821,014400,16.51,16.51,16.51,16.51
USDCZK,20080821,014900,16.51,16.51,16.51,16.51
USDCZK,20080821,015100,16.50,16.51,16.50,16.51
USDCZK,20080821,015400,16.50,16.50,16.50,16.50
USDCZK,20080821,015900,16.50,16.50,16.50,16.50
USDCZK,20080821,020400,16.50,16.50,16.50,16.50
USDCZK,20080821,020900,16.50,16.50,16.49,16.49
USDCZK,20080821,021400,16.49,16.49,16.49,16.49
USDCZK,20080821,021900,16.49,16.49,16.49,16.49
USDCZK,20080821,022400,16.49,16.49,16.49,16.49
USDCZK,20080821,022700,16.48,16.48,16.48,16.48
USDCZK,20080821,023100,16.47,16.48,16.47,16.48
USDCZK,20080821,023200,16.47,16.48,16.47,16.48
USDCZK,20080821,023700,16.48,16.48,16.48,16.48
USDCZK,20080821,024200,16.48,16.48,16.48,16.48
USDCZK,20080821,024300,16.47,16.47,16.47,16.47
USDCZK,20080821,024500,16.48,16.48,16.48,16.48
USDCZK,20080821,024600,16.47,16.47,16.47,16.47
USDCZK,20080821,024700,16.46,16.46,16.46,16.46
USDCZK,20080821,024800,16.47,16.47,16.47,16.47
USDCZK,20080821,025300,16.47,16.47,16.47,16.47
USDCZK,20080821,025500,16.46,16.46,16.46,16.46
USDCZK,20080821,025600,16.47,16.47,16.46,16.46
USDCZK,20080821,025700,16.47,16.47,16.47,16.47
USDCZK,20080821,025800,16.46,16.47,16.46,16.47
USDCZK,20080821,030300,16.47,16.47,16.46,16.46
USDCZK,20080821,030400,16.47,16.47,16.46,16.46
USDCZK,20080821,030500,16.47,16.47,16.47,16.47
USDCZK,20080821,030600,16.46,16.46,16.46,16.46
USDCZK,20080821,030700,16.47,16.47,16.47,16.47
USDCZK,20080821,031200,16.47,16.47,16.47,16.47
USDCZK,20080821,031500,16.48,16.48,16.48,16.48
USDCZK,20080821,031800,16.47,16.48,16.47,16.48
USDCZK,20080821,031900,16.47,16.48,16.47,16.48
USDCZK,20080821,032400,16.48,16.48,16.48,16.48
USDCZK,20080821,032500,16.47,16.48,16.47,16.48
USDCZK,20080821,032600,16.47,16.47,16.47,16.47
USDCZK,20080821,033100,16.47,16.47,16.47,16.47
USDCZK,20080821,033600,16.47,16.47,16.47,16.47
USDCZK,20080821,034100,16.47,16.47,16.47,16.47
USDCZK,20080821,034600,16.47,16.47,16.47,16.47
USDCZK,20080821,035100,16.47,16.47,16.47,16.47
USDCZK,20080821,035600,16.47,16.47,16.47,16.47
USDCZK,20080821,040100,16.47,16.47,16.47,16.47
USDCZK,20080821,040600,16.47,16.47,16.47,16.47
USDCZK,20080821,040900,16.46,16.46,16.46,16.46
USDCZK,20080821,041000,16.47,16.47,16.47,16.47
USDCZK,20080821,041100,16.46,16.47,16.46,16.47
USDCZK,20080821,041200,16.46,16.46,16.46,16.46
USDCZK,20080821,041300,16.47,16.47,16.47,16.47
USDCZK,20080821,041800,16.47,16.47,16.47,16.47
USDCZK,20080821,042300,16.47,16.47,16.47,16.47
USDCZK,20080821,042600,16.46,16.46,16.46,16.46
USDCZK,20080821,042700,16.47,16.47,16.46,16.46
USDCZK,20080821,042800,16.47,16.47,16.46,16.46
USDCZK,20080821,043000,16.47,16.47,16.47,16.47
USDCZK,20080821,043500,16.47,16.47,16.47,16.47
USDCZK,20080821,044000,16.47,16.47,16.47,16.47
USDCZK,20080821,044500,16.47,16.47,16.47,16.47
USDCZK,20080821,045000,16.47,16.47,16.47,16.47
USDCZK,20080821,045500,16.47,16.47,16.47,16.47
USDCZK,20080821,050000,16.47,16.47,16.47,16.47
USDCZK,20080821,050500,16.47,16.47,16.47,16.47
USDCZK,20080821,051000,16.47,16.47,16.47,16.47
USDCZK,20080821,051500,16.47,16.47,16.47,16.47
USDCZK,20080821,052000,16.47,16.47,16.47,16.47
USDCZK,20080821,052500,16.47,16.47,16.47,16.47
USDCZK,20080821,053000,16.47,16.47,16.47,16.47
USDCZK,20080821,053400,16.48,16.48,16.48,16.48
USDCZK,20080821,053900,16.48,16.48,16.48,16.48
USDCZK,20080821,054400,16.48,16.48,16.48,16.48
USDCZK,20080821,054900,16.48,16.48,16.48,16.48
USDCZK,20080821,055400,16.48,16.48,16.48,16.48
USDCZK,20080821,055900,16.47,16.47,16.47,16.47
USDCZK,20080821,060400,16.47,16.47,16.47,16.47
USDCZK,20080821,060900,16.47,16.47,16.47,16.47
USDCZK,20080821,061400,16.47,16.47,16.47,16.47
USDCZK,20080821,061900,16.47,16.47,16.47,16.47
USDCZK,20080821,062400,16.47,16.47,16.47,16.47
USDCZK,20080821,062900,16.47,16.47,16.47,16.47
USDCZK,20080821,063400,16.47,16.47,16.47,16.47
USDCZK,20080821,063900,16.47,16.47,16.47,16.47
USDCZK,20080821,064400,16.47,16.47,16.47,16.47
USDCZK,20080821,064900,16.47,16.47,16.47,16.47
USDCZK,20080821,065400,16.47,16.47,16.47,16.47
USDCZK,20080821,065900,16.47,16.47,16.47,16.47
USDCZK,20080821,070400,16.47,16.47,16.47,16.47
USDCZK,20080821,070900,16.46,16.46,16.46,16.46
USDCZK,20080821,071000,16.47,16.47,16.47,16.47
USDCZK,20080821,071100,16.46,16.46,16.46,16.46
USDCZK,20080821,071600,16.46,16.46,16.46,16.46
USDCZK,20080821,071700,16.45,16.46,16.45,16.46
USDCZK,20080821,071800,16.45,16.45,16.45,16.45
USDCZK,20080821,072300,16.46,16.46,16.46,16.46
USDCZK,20080821,072600,16.47,16.47,16.47,16.47
USDCZK,20080821,072700,16.46,16.46,16.46,16.46
USDCZK,20080821,072800,16.47,16.47,16.47,16.47
USDCZK,20080821,072900,16.46,16.47,16.46,16.46
USDCZK,20080821,073000,16.47,16.47,16.46,16.46
USDCZK,20080821,073100,16.47,16.47,16.47,16.47
USDCZK,20080821,073300,16.46,16.46,16.46,16.46
USDCZK,20080821,073800,16.46,16.46,16.45,16.45
USDCZK,20080821,073900,16.46,16.46,16.46,16.46
USDCZK,20080821,074000,16.45,16.46,16.45,16.46
USDCZK,20080821,074100,16.45,16.46,16.45,16.46
USDCZK,20080821,074600,16.46,16.46,16.46,16.46
USDCZK,20080821,074800,16.47,16.47,16.46,16.47
USDCZK,20080821,074900,16.46,16.46,16.46,16.46
USDCZK,20080821,075000,16.47,16.47,16.46,16.46
USDCZK,20080821,075500,16.46,16.46,16.46,16.46
USDCZK,20080821,075600,16.45,16.45,16.45,16.45
USDCZK,20080821,075800,16.46,16.46,16.45,16.45
USDCZK,20080821,080000,16.46,16.46,16.45,16.45
USDCZK,20080821,080200,16.46,16.46,16.46,16.46
USDCZK,20080821,080300,16.45,16.46,16.45,16.46
USDCZK,20080821,080400,16.45,16.45,16.45,16.45
USDCZK,20080821,080600,16.44,16.44,16.44,16.44
USDCZK,20080821,080700,16.45,16.45,16.45,16.45
USDCZK,20080821,080800,16.44,16.44,16.44,16.44
USDCZK,20080821,080900,16.45,16.45,16.45,16.45
USDCZK,20080821,081000,16.44,16.45,16.44,16.45
USDCZK,20080821,081100,16.44,16.44,16.44,16.44
USDCZK,20080821,081300,16.45,16.45,16.44,16.44
USDCZK,20080821,081800,16.44,16.44,16.44,16.44
USDCZK,20080821,082000,16.43,16.43,16.43,16.43
USDCZK,20080821,082100,16.44,16.44,16.43,16.43
USDCZK,20080821,082200,16.44,16.44,16.44,16.44
USDCZK,20080821,082300,16.43,16.43,16.43,16.43
USDCZK,20080821,082400,16.42,16.42,16.42,16.42
USDCZK,20080821,082900,16.42,16.42,16.42,16.42
USDCZK,20080821,083000,16.43,16.43,16.43,16.43
USDCZK,20080821,083100,16.42,16.42,16.42,16.42
USDCZK,20080821,083400,16.41,16.42,16.41,16.42
USDCZK,20080821,083800,16.41,16.42,16.41,16.42
USDCZK,20080821,083900,16.41,16.41,16.40,16.40
USDCZK,20080821,084000,16.41,16.41,16.40,16.41
USDCZK,20080821,084200,16.40,16.40,16.40,16.40
USDCZK,20080821,084500,16.41,16.41,16.41,16.41
USDCZK,20080821,084700,16.40,16.40,16.40,16.40
USDCZK,20080821,084800,16.41,16.41,16.41,16.41
USDCZK,20080821,084900,16.40,16.41,16.40,16.40
USDCZK,20080821,085200,16.41,16.41,16.41,16.41
USDCZK,20080821,085300,16.40,16.40,16.40,16.40
USDCZK,20080821,085600,16.39,16.39,16.39,16.39
USDCZK,20080821,090100,16.39,16.39,16.39,16.39
USDCZK,20080821,090200,16.40,16.40,16.40,16.40
USDCZK,20080821,090300,16.41,16.41,16.41,16.41
USDCZK,20080821,090400,16.40,16.40,16.40,16.40
USDCZK,20080821,090500,16.41,16.41,16.40,16.40
USDCZK,20080821,090600,16.41,16.41,16.41,16.41
USDCZK,20080821,090800,16.42,16.42,16.41,16.41
USDCZK,20080821,091300,16.40,16.41,16.40,16.41
USDCZK,20080821,091700,16.40,16.40,16.40,16.40
USDCZK,20080821,091900,16.41,16.41,16.41,16.41
USDCZK,20080821,092000,16.40,16.41,16.40,16.41
USDCZK,20080821,092200,16.40,16.40,16.40,16.40
USDCZK,20080821,092300,16.41,16.41,16.40,16.40
USDCZK,20080821,092800,16.40,16.40,16.40,16.40
USDCZK,20080821,092900,16.41,16.41,16.41,16.41
USDCZK,20080821,093000,16.42,16.42,16.42,16.42
USDCZK,20080821,093100,16.43,16.43,16.43,16.43
USDCZK,20080821,093700,16.43,16.44,16.43,16.44
USDCZK,20080821,093900,16.45,16.45,16.45,16.45
USDCZK,20080821,094400,16.45,16.45,16.45,16.45
USDCZK,20080821,094900,16.46,16.46,16.46,16.46
USDCZK,20080821,095400,16.46,16.46,16.46,16.46
USDCZK,20080821,095600,16.45,16.45,16.45,16.45
USDCZK,20080821,095700,16.46,16.46,16.45,16.45
USDCZK,20080821,095800,16.46,16.46,16.46,16.46
USDCZK,20080821,095900,16.45,16.45,16.44,16.44
USDCZK,20080821,100000,16.43,16.43,16.43,16.43
USDCZK,20080821,100100,16.42,16.43,16.42,16.42
USDCZK,20080821,100500,16.43,16.43,16.42,16.42
USDCZK,20080821,100600,16.43,16.43,16.42,16.42
USDCZK,20080821,100900,16.41,16.42,16.41,16.41
USDCZK,20080821,101100,16.42,16.42,16.41,16.41
USDCZK,20080821,101300,16.42,16.42,16.41,16.41
USDCZK,20080821,101500,16.42,16.42,16.41,16.41
USDCZK,20080821,101600,16.42,16.42,16.42,16.42
USDCZK,20080821,102100,16.41,16.41,16.41,16.41
USDCZK,20080821,102300,16.40,16.40,16.40,16.40
USDCZK,20080821,102400,16.42,16.42,16.42,16.42
USDCZK,20080821,102800,16.41,16.41,16.41,16.41
USDCZK,20080821,102900,16.40,16.40,16.40,16.40
USDCZK,20080821,103100,16.41,16.42,16.40,16.41
USDCZK,20080821,103200,16.40,16.40,16.40,16.40
USDCZK,20080821,103300,16.41,16.41,16.41,16.41
USDCZK,20080821,103400,16.40,16.41,16.40,16.41
USDCZK,20080821,103500,16.40,16.40,16.40,16.40
USDCZK,20080821,103600,16.41,16.42,16.41,16.42
USDCZK,20080821,103800,16.41,16.41,16.41,16.41
USDCZK,20080821,104000,16.42,16.42,16.42,16.42
USDCZK,20080821,104300,16.41,16.41,16.41,16.41
USDCZK,20080821,104800,16.40,16.40,16.40,16.40
USDCZK,20080821,105000,16.41,16.41,16.40,16.40
USDCZK,20080821,105100,16.41,16.41,16.41,16.41
USDCZK,20080821,105300,16.40,16.40,16.40,16.40
USDCZK,20080821,105800,16.40,16.40,16.40,16.40
USDCZK,20080821,110000,16.39,16.39,16.39,16.39
USDCZK,20080821,110400,16.40,16.40,16.39,16.39
USDCZK,20080821,110500,16.40,16.40,16.40,16.40
USDCZK,20080821,110700,16.41,16.41,16.41,16.41
USDCZK,20080821,110800,16.42,16.42,16.42,16.42
USDCZK,20080821,110900,16.41,16.42,16.41,16.41
USDCZK,20080821,111400,16.41,16.41,16.41,16.41
USDCZK,20080821,111600,16.40,16.41,16.40,16.41
USDCZK,20080821,111700,16.42,16.42,16.42,16.42
USDCZK,20080821,112200,16.42,16.42,16.42,16.42
USDCZK,20080821,112300,16.43,16.43,16.42,16.42
USDCZK,20080821,112800,16.43,16.43,16.42,16.42
USDCZK,20080821,112900,16.43,16.43,16.43,16.43
USDCZK,20080821,113000,16.42,16.42,16.42,16.42
USDCZK,20080821,113500,16.42,16.42,16.41,16.41
USDCZK,20080821,113700,16.42,16.42,16.41,16.41
USDCZK,20080821,113900,16.42,16.43,16.42,16.42
USDCZK,20080821,114200,16.43,16.43,16.43,16.43
USDCZK,20080821,114700,16.44,16.44,16.44,16.44
USDCZK,20080821,114800,16.45,16.45,16.45,16.45
USDCZK,20080821,114900,16.46,16.46,16.46,16.46
USDCZK,20080821,115000,16.47,16.47,16.47,16.47
USDCZK,20080821,115100,16.48,16.48,16.48,16.48
USDCZK,20080821,115200,16.47,16.47,16.47,16.47
USDCZK,20080821,115600,16.46,16.46,16.46,16.46
USDCZK,20080821,115700,16.47,16.47,16.47,16.47
USDCZK,20080821,120200,16.47,16.47,16.47,16.47
USDCZK,20080821,120300,16.46,16.46,16.46,16.46
USDCZK,20080821,120400,16.47,16.47,16.47,16.47
USDCZK,20080821,120900,16.47,16.47,16.47,16.47
USDCZK,20080821,121300,16.48,16.48,16.48,16.48
USDCZK,20080821,121400,16.47,16.47,16.47,16.47
USDCZK,20080821,121500,16.48,16.48,16.47,16.47
USDCZK,20080821,121600,16.48,16.48,16.47,16.47
USDCZK,20080821,121900,16.46,16.47,16.46,16.46
USDCZK,20080821,122400,16.46,16.46,16.46,16.46
USDCZK,20080821,122800,16.45,16.46,16.45,16.46
USDCZK,20080821,123200,16.47,16.47,16.47,16.47
USDCZK,20080821,123400,16.48,16.48,16.48,16.48
USDCZK,20080821,123500,16.47,16.47,16.47,16.47
USDCZK,20080821,123600,16.48,16.48,16.48,16.48
USDCZK,20080821,124000,16.47,16.47,16.47,16.47
USDCZK,20080821,124100,16.48,16.48,16.48,16.48
USDCZK,20080821,124200,16.47,16.47,16.47,16.47
USDCZK,20080821,124700,16.47,16.47,16.47,16.47
USDCZK,20080821,124800,16.46,16.47,16.46,16.47
USDCZK,20080821,125000,16.46,16.47,16.46,16.47
USDCZK,20080821,125200,16.46,16.46,16.46,16.46
USDCZK,20080821,125300,16.47,16.47,16.46,16.46
USDCZK,20080821,125800,16.46,16.46,16.46,16.46
USDCZK,20080821,125900,16.45,16.45,16.45,16.45
USDCZK,20080821,130100,16.44,16.44,16.44,16.44
USDCZK,20080821,130300,16.43,16.43,16.43,16.43
USDCZK,20080821,130500,16.42,16.42,16.42,16.42
USDCZK,20080821,130800,16.41,16.42,16.41,16.42
USDCZK,20080821,130900,16.41,16.41,16.41,16.41
USDCZK,20080821,131100,16.42,16.42,16.41,16.42
USDCZK,20080821,131200,16.41,16.41,16.41,16.41
USDCZK,20080821,131400,16.42,16.42,16.42,16.42
USDCZK,20080821,131700,16.43,16.43,16.43,16.43
USDCZK,20080821,131900,16.42,16.43,16.42,16.43
USDCZK,20080821,132000,16.42,16.43,16.42,16.43
USDCZK,20080821,132200,16.42,16.42,16.42,16.42
USDCZK,20080821,132600,16.41,16.41,16.41,16.41
USDCZK,20080821,132700,16.42,16.42,16.41,16.42
USDCZK,20080821,132800,16.41,16.42,16.41,16.42
USDCZK,20080821,133100,16.41,16.41,16.41,16.41
USDCZK,20080821,133200,16.42,16.42,16.41,16.41
USDCZK,20080821,133400,16.42,16.42,16.41,16.41
USDCZK,20080821,133600,16.42,16.42,16.42,16.42
USDCZK,20080821,133700,16.41,16.41,16.41,16.41
USDCZK,20080821,134100,16.42,16.42,16.42,16.42
USDCZK,20080821,134200,16.41,16.41,16.41,16.41
USDCZK,20080821,134500,16.40,16.40,16.40,16.40
USDCZK,20080821,134600,16.39,16.39,16.39,16.39
USDCZK,20080821,134700,16.40,16.40,16.39,16.39
USDCZK,20080821,134900,16.38,16.39,16.38,16.39
USDCZK,20080821,135000,16.38,16.39,16.38,16.39
USDCZK,20080821,135300,16.40,16.40,16.40,16.40
USDCZK,20080821,135400,16.41,16.41,16.40,16.40
USDCZK,20080821,135500,16.41,16.41,16.41,16.41
USDCZK,20080821,135900,16.40,16.40,16.40,16.40
USDCZK,20080821,140000,16.41,16.41,16.41,16.41
USDCZK,20080821,140200,16.40,16.40,16.40,16.40
USDCZK,20080821,140300,16.41,16.41,16.41,16.41
USDCZK,20080821,140400,16.42,16.42,16.42,16.42
USDCZK,20080821,140700,16.41,16.42,16.41,16.42
USDCZK,20080821,140800,16.41,16.41,16.41,16.41
USDCZK,20080821,141100,16.42,16.42,16.41,16.41
USDCZK,20080821,141300,16.42,16.42,16.41,16.41
USDCZK,20080821,141700,16.40,16.40,16.40,16.40
USDCZK,20080821,141800,16.41,16.41,16.40,16.40
USDCZK,20080821,142000,16.41,16.41,16.41,16.41
USDCZK,20080821,142100,16.40,16.40,16.40,16.40
USDCZK,20080821,142600,16.40,16.40,16.40,16.40
USDCZK,20080821,142700,16.41,16.41,16.41,16.41
USDCZK,20080821,143100,16.42,16.42,16.41,16.41
USDCZK,20080821,143200,16.42,16.43,16.42,16.43
USDCZK,20080821,143500,16.42,16.42,16.42,16.42
USDCZK,20080821,143700,16.43,16.44,16.43,16.44
USDCZK,20080821,143900,16.45,16.45,16.44,16.45
USDCZK,20080821,144000,16.44,16.44,16.44,16.44
USDCZK,20080821,144100,16.43,16.43,16.43,16.43
USDCZK,20080821,144600,16.43,16.43,16.43,16.43
USDCZK,20080821,144900,16.42,16.42,16.42,16.42
USDCZK,20080821,145100,16.41,16.41,16.41,16.41
USDCZK,20080821,145400,16.40,16.40,16.39,16.39
USDCZK,20080821,145500,16.40,16.40,16.39,16.39
USDCZK,20080821,145700,16.40,16.40,16.40,16.40
USDCZK,20080821,145800,16.39,16.40,16.39,16.39
USDCZK,20080821,150200,16.38,16.38,16.37,16.38
USDCZK,20080821,150300,16.37,16.38,16.37,16.38
USDCZK,20080821,150500,16.37,16.37,16.37,16.37
USDCZK,20080821,150700,16.38,16.38,16.37,16.37
USDCZK,20080821,150800,16.36,16.36,16.36,16.36
USDCZK,20080821,150900,16.37,16.37,16.35,16.35
USDCZK,20080821,151000,16.34,16.35,16.34,16.35
USDCZK,20080821,151100,16.34,16.34,16.34,16.34
USDCZK,20080821,151400,16.35,16.35,16.35,16.35
USDCZK,20080821,151500,16.36,16.36,16.36,16.36
USDCZK,20080821,151800,16.35,16.35,16.35,16.35
USDCZK,20080821,152200,16.34,16.34,16.34,16.34
USDCZK,20080821,152300,16.35,16.35,16.34,16.35
USDCZK,20080821,152400,16.34,16.34,16.34,16.34
USDCZK,20080821,152900,16.34,16.35,16.34,16.34
USDCZK,20080821,153000,16.35,16.35,16.34,16.34
USDCZK,20080821,153100,16.32,16.32,16.31,16.31
USDCZK,20080821,153200,16.32,16.32,16.31,16.31
USDCZK,20080821,153500,16.32,16.32,16.32,16.32
USDCZK,20080821,154000,16.32,16.32,16.32,16.32
USDCZK,20080821,154200,16.33,16.34,16.33,16.34
USDCZK,20080821,154300,16.35,16.35,16.35,16.35
USDCZK,20080821,154400,16.34,16.34,16.34,16.34
USDCZK,20080821,154600,16.33,16.33,16.33,16.33
USDCZK,20080821,154700,16.34,16.34,16.34,16.34
USDCZK,20080821,154800,16.33,16.34,16.33,16.34
USDCZK,20080821,155300,16.34,16.34,16.34,16.34
USDCZK,20080821,155500,16.33,16.33,16.33,16.33
USDCZK,20080821,155600,16.32,16.32,16.32,16.32
USDCZK,20080821,155700,16.33,16.33,16.33,16.33
USDCZK,20080821,155800,16.32,16.33,16.32,16.32
USDCZK,20080821,160000,16.33,16.33,16.32,16.32
USDCZK,20080821,160100,16.31,16.31,16.31,16.31
USDCZK,20080821,160200,16.30,16.31,16.30,16.31
USDCZK,20080821,160600,16.30,16.31,16.30,16.31
USDCZK,20080821,160700,16.30,16.30,16.30,16.30
USDCZK,20080821,161100,16.29,16.30,16.29,16.29
USDCZK,20080821,161200,16.28,16.28,16.28,16.28
USDCZK,20080821,161300,16.29,16.29,16.27,16.27
USDCZK,20080821,161800,16.27,16.27,16.27,16.27
USDCZK,20080821,161900,16.28,16.28,16.28,16.28
USDCZK,20080821,162400,16.28,16.28,16.28,16.28
USDCZK,20080821,162700,16.27,16.27,16.27,16.27
USDCZK,20080821,162800,16.27,16.28,16.27,16.28
USDCZK,20080821,163100,16.27,16.27,16.27,16.27
USDCZK,20080821,163300,16.28,16.28,16.28,16.28
USDCZK,20080821,163700,16.29,16.29,16.29,16.29
USDCZK,20080821,163800,16.28,16.28,16.28,16.28
USDCZK,20080821,163900,16.29,16.30,16.29,16.30
USDCZK,20080821,164100,16.29,16.29,16.29,16.29
USDCZK,20080821,164200,16.30,16.30,16.29,16.29
USDCZK,20080821,164300,16.30,16.30,16.30,16.30
USDCZK,20080821,164600,16.31,16.31,16.30,16.30
USDCZK,20080821,164700,16.29,16.30,16.29,16.29
USDCZK,20080821,164900,16.28,16.29,16.28,16.29
USDCZK,20080821,165200,16.28,16.29,16.28,16.29
USDCZK,20080821,165600,16.28,16.28,16.28,16.28
USDCZK,20080821,165700,16.29,16.29,16.28,16.28
USDCZK,20080821,165800,16.29,16.29,16.29,16.29
USDCZK,20080821,170000,16.30,16.30,16.29,16.29
USDCZK,20080821,170300,16.28,16.28,16.28,16.28
USDCZK,20080821,170400,16.29,16.29,16.29,16.29
USDCZK,20080821,170500,16.28,16.29,16.28,16.29
USDCZK,20080821,170800,16.30,16.30,16.29,16.29
USDCZK,20080821,171000,16.28,16.29,16.28,16.28
USDCZK,20080821,171100,16.29,16.29,16.29,16.29
USDCZK,20080821,171200,16.30,16.30,16.30,16.30
USDCZK,20080821,171300,16.29,16.29,16.29,16.29
USDCZK,20080821,171400,16.28,16.29,16.28,16.29
USDCZK,20080821,171600,16.28,16.29,16.28,16.29
USDCZK,20080821,171700,16.28,16.29,16.28,16.29
USDCZK,20080821,172000,16.30,16.30,16.30,16.30
USDCZK,20080821,172100,16.31,16.31,16.31,16.31
USDCZK,20080821,172300,16.32,16.32,16.30,16.30
USDCZK,20080821,172600,16.31,16.31,16.31,16.31
USDCZK,20080821,172700,16.30,16.31,16.30,16.31
USDCZK,20080821,172800,16.32,16.33,16.32,16.33
USDCZK,20080821,173000,16.32,16.32,16.32,16.32
USDCZK,20080821,173100,16.33,16.33,16.33,16.33
USDCZK,20080821,173200,16.32,16.32,16.32,16.32
USDCZK,20080821,173400,16.31,16.31,16.30,16.30
USDCZK,20080821,173500,16.31,16.31,16.31,16.31
USDCZK,20080821,173600,16.30,16.30,16.30,16.30
USDCZK,20080821,173800,16.29,16.29,16.29,16.29
USDCZK,20080821,173900,16.30,16.30,16.30,16.30
USDCZK,20080821,174000,16.31,16.31,16.31,16.31
USDCZK,20080821,174300,16.32,16.32,16.32,16.32
USDCZK,20080821,174400,16.31,16.32,16.31,16.32
USDCZK,20080821,174500,16.31,16.31,16.31,16.31
USDCZK,20080821,174800,16.32,16.32,16.32,16.32
USDCZK,20080821,174900,16.31,16.32,16.31,16.32
USDCZK,20080821,175000,16.31,16.31,16.31,16.31
USDCZK,20080821,175100,16.30,16.30,16.30,16.30
USDCZK,20080821,175200,16.29,16.30,16.29,16.30
USDCZK,20080821,175300,16.29,16.30,16.29,16.30
USDCZK,20080821,175600,16.31,16.31,16.31,16.31
USDCZK,20080821,175700,16.30,16.31,16.30,16.30
USDCZK,20080821,175800,16.31,16.31,16.31,16.31
USDCZK,20080821,175900,16.30,16.30,16.30,16.30
USDCZK,20080821,180000,16.31,16.31,16.30,16.30
USDCZK,20080821,180100,16.31,16.31,16.31,16.31
USDCZK,20080821,180600,16.32,16.32,16.31,16.31
USDCZK,20080821,180700,16.32,16.32,16.32,16.32
USDCZK,20080821,180900,16.31,16.31,16.31,16.31
USDCZK,20080821,181000,16.32,16.32,16.31,16.31
USDCZK,20080821,181500,16.30,16.31,16.30,16.31
USDCZK,20080821,182000,16.31,16.31,16.31,16.31
USDCZK,20080821,182500,16.31,16.31,16.31,16.31
USDCZK,20080821,183000,16.31,16.31,16.31,16.31
USDCZK,20080821,183200,16.32,16.32,16.31,16.31
USDCZK,20080821,183400,16.32,16.32,16.32,16.32
USDCZK,20080821,183500,16.31,16.31,16.31,16.31
USDCZK,20080821,183600,16.32,16.32,16.31,16.31
USDCZK,20080821,184100,16.31,16.31,16.31,16.31
USDCZK,20080821,184300,16.30,16.30,16.30,16.30
USDCZK,20080821,184400,16.31,16.31,16.31,16.31
USDCZK,20080821,184900,16.31,16.31,16.31,16.31
USDCZK,20080821,185000,16.32,16.32,16.31,16.31
USDCZK,20080821,185500,16.31,16.31,16.31,16.31
USDCZK,20080821,185600,16.32,16.32,16.32,16.32
USDCZK,20080821,185700,16.31,16.31,16.31,16.31
USDCZK,20080821,190200,16.31,16.31,16.31,16.31
USDCZK,20080821,190700,16.31,16.31,16.31,16.31
USDCZK,20080821,191200,16.31,16.31,16.31,16.31
USDCZK,20080821,191600,16.32,16.32,16.31,16.32
USDCZK,20080821,192100,16.32,16.32,16.32,16.32
USDCZK,20080821,192600,16.32,16.32,16.32,16.32
USDCZK,20080821,192800,16.31,16.31,16.31,16.31
USDCZK,20080821,193200,16.32,16.32,16.32,16.32
USDCZK,20080821,193300,16.31,16.31,16.31,16.31
USDCZK,20080821,193500,16.32,16.32,16.32,16.32
USDCZK,20080821,193600,16.31,16.31,16.31,16.31
USDCZK,20080821,193700,16.32,16.32,16.32,16.32
USDCZK,20080821,194200,16.32,16.32,16.32,16.32
USDCZK,20080821,194500,16.31,16.32,16.31,16.32
USDCZK,20080821,195000,16.32,16.32,16.32,16.32
USDCZK,20080821,195200,16.31,16.31,16.31,16.31
USDCZK,20080821,195500,16.30,16.30,16.30,16.30
USDCZK,20080821,195700,16.31,16.31,16.31,16.31
USDCZK,20080821,200200,16.31,16.31,16.31,16.31
USDCZK,20080821,200700,16.31,16.31,16.31,16.31
USDCZK,20080821,201200,16.31,16.31,16.31,16.31
USDCZK,20080821,201300,16.32,16.32,16.31,16.31
USDCZK,20080821,201400,16.32,16.32,16.32,16.32
USDCZK,20080821,201500,16.31,16.32,16.31,16.31
USDCZK,20080821,202000,16.31,16.31,16.31,16.31
USDCZK,20080821,202400,16.30,16.30,16.30,16.30
USDCZK,20080821,202500,16.31,16.31,16.31,16.31
USDCZK,20080821,202600,16.30,16.30,16.30,16.30
USDCZK,20080821,202700,16.31,16.31,16.31,16.31
USDCZK,20080821,202900,16.30,16.30,16.30,16.30
USDCZK,20080821,203000,16.31,16.31,16.30,16.30
USDCZK,20080821,203100,16.31,16.31,16.31,16.31
USDCZK,20080821,203500,16.30,16.30,16.30,16.30
USDCZK,20080821,203600,16.31,16.31,16.31,16.31
USDCZK,20080821,203900,16.30,16.30,16.30,16.30
USDCZK,20080821,204000,16.31,16.31,16.31,16.31
USDCZK,20080821,204100,16.30,16.31,16.30,16.31
USDCZK,20080821,204200,16.30,16.30,16.30,16.30
USDCZK,20080821,204400,16.31,16.31,16.31,16.31
USDCZK,20080821,204500,16.30,16.30,16.30,16.30
USDCZK,20080821,204600,16.31,16.31,16.30,16.31
USDCZK,20080821,205000,16.30,16.30,16.30,16.30
USDCZK,20080821,205100,16.31,16.31,16.31,16.31
USDCZK,20080821,205200,16.30,16.31,16.30,16.31
USDCZK,20080821,205300,16.30,16.30,16.30,16.30
USDCZK,20080821,205600,16.31,16.31,16.30,16.30
USDCZK,20080821,205700,16.31,16.31,16.31,16.31
USDCZK,20080821,205800,16.30,16.30,16.30,16.30
USDCZK,20080821,210100,16.31,16.31,16.30,16.30
USDCZK,20080821,210300,16.31,16.31,16.30,16.30
USDCZK,20080821,210800,16.30,16.30,16.29,16.29
USDCZK,20080821,211300,16.29,16.29,16.29,16.29
USDCZK,20080821,211500,16.30,16.30,16.29,16.29
USDCZK,20080821,212000,16.29,16.29,16.29,16.29
USDCZK,20080821,212500,16.29,16.29,16.29,16.29
USDCZK,20080821,213000,16.29,16.29,16.29,16.29
USDCZK,20080821,213500,16.29,16.29,16.29,16.29
USDCZK,20080821,214000,16.28,16.28,16.28,16.28
USDCZK,20080821,214500,16.28,16.28,16.28,16.28
USDCZK,20080821,214800,16.29,16.29,16.29,16.29
USDCZK,20080821,214900,16.28,16.28,16.28,16.28
USDCZK,20080821,215000,16.29,16.29,16.29,16.29
USDCZK,20080821,215100,16.28,16.28,16.28,16.28
USDCZK,20080821,215200,16.29,16.29,16.29,16.29
USDCZK,20080821,215300,16.28,16.28,16.28,16.28
USDCZK,20080821,215400,16.29,16.29,16.28,16.28
USDCZK,20080821,215600,16.29,16.29,16.28,16.28
USDCZK,20080821,220100,16.28,16.28,16.28,16.28
USDCZK,20080821,220300,16.27,16.27,16.27,16.27
USDCZK,20080821,220700,16.26,16.26,16.26,16.26
USDCZK,20080821,220800,16.27,16.27,16.27,16.27
USDCZK,20080821,220900,16.26,16.26,16.26,16.26
USDCZK,20080821,221000,16.27,16.27,16.27,16.27
USDCZK,20080821,221500,16.27,16.27,16.27,16.27
USDCZK,20080821,221800,16.26,16.27,16.26,16.27
USDCZK,20080821,222300,16.27,16.27,16.27,16.27
USDCZK,20080821,222700,16.26,16.26,16.26,16.26
USDCZK,20080821,222900,16.27,16.27,16.26,16.27
USDCZK,20080821,223200,16.26,16.26,16.26,16.26
USDCZK,20080821,223300,16.27,16.27,16.27,16.27
USDCZK,20080821,223600,16.26,16.27,16.26,16.27
USDCZK,20080821,223900,16.26,16.27,16.26,16.27
USDCZK,20080821,224000,16.26,16.26,16.26,16.26
USDCZK,20080821,224500,16.27,16.27,16.27,16.27
USDCZK,20080821,224700,16.26,16.26,16.26,16.26
USDCZK,20080821,224900,16.27,16.27,16.27,16.27
USDCZK,20080821,225400,16.27,16.28,16.27,16.28
USDCZK,20080821,225800,16.27,16.27,16.27,16.27
USDCZK,20080821,225900,16.28,16.28,16.28,16.28
USDCZK,20080821,230000,16.27,16.27,16.27,16.27
USDCZK,20080821,230100,16.28,16.28,16.27,16.28
USDCZK,20080821,230200,16.27,16.27,16.27,16.27
USDCZK,20080821,230700,16.27,16.27,16.27,16.27
USDCZK,20080821,231000,16.26,16.26,16.26,16.26
USDCZK,20080821,231500,16.26,16.26,16.26,16.26
USDCZK,20080821,231700,16.27,16.27,16.27,16.27
USDCZK,20080821,231800,16.26,16.26,16.26,16.26
USDCZK,20080821,232300,16.26,16.26,16.26,16.26
USDCZK,20080821,232400,16.25,16.25,16.25,16.25
USDCZK,20080821,232500,16.26,16.26,16.26,16.26
USDCZK,20080821,233000,16.26,16.26,16.26,16.26
USDCZK,20080821,233200,16.27,16.27,16.26,16.26
USDCZK,20080821,233400,16.27,16.27,16.26,16.26
USDCZK,20080821,233700,16.27,16.27,16.27,16.27
USDCZK,20080821,233900,16.26,16.27,16.26,16.27
USDCZK,20080821,234300,16.28,16.28,16.28,16.28
USDCZK,20080821,234500,16.27,16.27,16.27,16.27
USDCZK,20080821,234800,16.28,16.28,16.27,16.27
USDCZK,20080821,235300,16.27,16.27,16.27,16.27
USDCZK,20080821,235800,16.27,16.27,16.27,16.27
USDDKK,20080821,000100,5.054,5.055,5.054,5.055
USDDKK,20080821,000200,5.055,5.055,5.054,5.054
USDDKK,20080821,000300,5.055,5.055,5.055,5.055
USDDKK,20080821,000400,5.055,5.055,5.055,5.055
USDDKK,20080821,000500,5.056,5.056,5.056,5.056
USDDKK,20080821,000600,5.056,5.056,5.055,5.055
USDDKK,20080821,000700,5.055,5.055,5.055,5.055
USDDKK,20080821,000800,5.055,5.055,5.055,5.055
USDDKK,20080821,000900,5.055,5.055,5.055,5.055
USDDKK,20080821,001000,5.055,5.057,5.055,5.056
USDDKK,20080821,001100,5.057,5.057,5.056,5.057
USDDKK,20080821,001200,5.056,5.057,5.056,5.057
USDDKK,20080821,001300,5.056,5.056,5.056,5.056
USDDKK,20080821,001400,5.056,5.056,5.055,5.055
USDDKK,20080821,001500,5.056,5.056,5.055,5.055
USDDKK,20080821,001600,5.056,5.056,5.055,5.055
USDDKK,20080821,001700,5.054,5.055,5.054,5.055
USDDKK,20080821,001800,5.055,5.055,5.055,5.055
USDDKK,20080821,001900,5.056,5.056,5.056,5.056
USDDKK,20080821,002000,5.055,5.057,5.055,5.056
USDDKK,20080821,002100,5.056,5.056,5.056,5.056
USDDKK,20080821,002200,5.056,5.056,5.056,5.056
USDDKK,20080821,002300,5.056,5.056,5.056,5.056
USDDKK,20080821,002400,5.056,5.056,5.056,5.056
USDDKK,20080821,002500,5.056,5.056,5.056,5.056
USDDKK,20080821,002600,5.056,5.056,5.056,5.056
USDDKK,20080821,002700,5.056,5.056,5.056,5.056
USDDKK,20080821,002800,5.056,5.056,5.056,5.056
USDDKK,20080821,002900,5.056,5.056,5.056,5.056
USDDKK,20080821,003000,5.056,5.056,5.056,5.056
USDDKK,20080821,003100,5.056,5.056,5.056,5.056
USDDKK,20080821,003200,5.056,5.056,5.056,5.056
USDDKK,20080821,003300,5.056,5.056,5.056,5.056
USDDKK,20080821,003400,5.056,5.056,5.056,5.056
USDDKK,20080821,003500,5.057,5.057,5.057,5.057
USDDKK,20080821,003600,5.057,5.057,5.057,5.057
USDDKK,20080821,003700,5.058,5.058,5.058,5.058
USDDKK,20080821,003800,5.057,5.058,5.057,5.058
USDDKK,20080821,003900,5.057,5.057,5.057,5.057
USDDKK,20080821,004000,5.057,5.057,5.056,5.056
USDDKK,20080821,004100,5.055,5.056,5.055,5.056
USDDKK,20080821,004200,5.057,5.057,5.056,5.056
USDDKK,20080821,004300,5.057,5.057,5.056,5.056
USDDKK,20080821,004400,5.056,5.056,5.056,5.056
USDDKK,20080821,004500,5.056,5.056,5.056,5.056
USDDKK,20080821,004600,5.056,5.056,5.056,5.056
USDDKK,20080821,004700,5.056,5.056,5.055,5.055
USDDKK,20080821,004800,5.055,5.056,5.055,5.056
USDDKK,20080821,004900,5.055,5.055,5.055,5.055
USDDKK,20080821,005000,5.055,5.056,5.055,5.055
USDDKK,20080821,005100,5.055,5.055,5.055,5.055
USDDKK,20080821,005200,5.056,5.056,5.056,5.056
USDDKK,20080821,005300,5.056,5.056,5.055,5.055
USDDKK,20080821,005400,5.056,5.056,5.056,5.056
USDDKK,20080821,005500,5.056,5.056,5.056,5.056
USDDKK,20080821,005600,5.056,5.056,5.055,5.056
USDDKK,20080821,005700,5.055,5.056,5.055,5.056
USDDKK,20080821,005800,5.056,5.056,5.056,5.056
USDDKK,20080821,005900,5.056,5.056,5.056,5.056
USDDKK,20080821,010000,5.056,5.056,5.056,5.056
USDDKK,20080821,010100,5.056,5.056,5.056,5.056
USDDKK,20080821,010200,5.056,5.056,5.055,5.056
USDDKK,20080821,010300,5.055,5.056,5.055,5.055
USDDKK,20080821,010400,5.055,5.056,5.055,5.056
USDDKK,20080821,010500,5.056,5.056,5.056,5.056
USDDKK,20080821,010600,5.055,5.055,5.055,5.055
USDDKK,20080821,010700,5.055,5.055,5.055,5.055
USDDKK,20080821,010800,5.055,5.055,5.055,5.055
USDDKK,20080821,010900,5.056,5.056,5.055,5.055
USDDKK,20080821,011000,5.055,5.055,5.054,5.054
USDDKK,20080821,011100,5.054,5.054,5.054,5.054
USDDKK,20080821,011200,5.054,5.054,5.054,5.054
USDDKK,20080821,011300,5.053,5.054,5.053,5.053
USDDKK,20080821,011400,5.054,5.054,5.053,5.054
USDDKK,20080821,011500,5.053,5.054,5.053,5.054
USDDKK,20080821,011600,5.053,5.054,5.053,5.053
USDDKK,20080821,011700,5.053,5.053,5.053,5.053
USDDKK,20080821,011800,5.054,5.054,5.053,5.053
USDDKK,20080821,011900,5.053,5.053,5.053,5.053
USDDKK,20080821,012000,5.053,5.053,5.053,5.053
USDDKK,20080821,012100,5.053,5.053,5.053,5.053
USDDKK,20080821,012200,5.053,5.053,5.053,5.053
USDDKK,20080821,012300,5.052,5.052,5.051,5.052
USDDKK,20080821,012400,5.051,5.052,5.051,5.052
USDDKK,20080821,012500,5.052,5.052,5.052,5.052
USDDKK,20080821,012600,5.052,5.052,5.052,5.052
USDDKK,20080821,012700,5.052,5.052,5.052,5.052
USDDKK,20080821,012800,5.052,5.052,5.052,5.052
USDDKK,20080821,012900,5.052,5.052,5.052,5.052
USDDKK,20080821,013000,5.052,5.052,5.052,5.052
USDDKK,20080821,013100,5.052,5.053,5.052,5.053
USDDKK,20080821,013200,5.052,5.052,5.052,5.052
USDDKK,20080821,013300,5.052,5.052,5.052,5.052
USDDKK,20080821,013400,5.052,5.053,5.052,5.053
USDDKK,20080821,013500,5.053,5.053,5.053,5.053
USDDKK,20080821,013600,5.053,5.053,5.053,5.053
USDDKK,20080821,013700,5.053,5.053,5.053,5.053
USDDKK,20080821,013800,5.053,5.053,5.053,5.053
USDDKK,20080821,013900,5.053,5.053,5.053,5.053
USDDKK,20080821,014000,5.053,5.053,5.053,5.053
USDDKK,20080821,014100,5.053,5.053,5.053,5.053
USDDKK,20080821,014200,5.053,5.053,5.053,5.053
USDDKK,20080821,014300,5.053,5.053,5.053,5.053
USDDKK,20080821,014400,5.053,5.053,5.053,5.053
USDDKK,20080821,014500,5.054,5.054,5.054,5.054
USDDKK,20080821,014600,5.053,5.054,5.053,5.054
USDDKK,20080821,014700,5.054,5.054,5.054,5.054
USDDKK,20080821,014800,5.053,5.053,5.053,5.053
USDDKK,20080821,014900,5.053,5.053,5.053,5.053
USDDKK,20080821,015000,5.054,5.054,5.054,5.054
USDDKK,20080821,015100,5.053,5.053,5.053,5.053
USDDKK,20080821,015200,5.053,5.053,5.053,5.053
USDDKK,20080821,015300,5.053,5.053,5.053,5.053
USDDKK,20080821,015400,5.053,5.053,5.052,5.052
USDDKK,20080821,015500,5.051,5.051,5.050,5.051
USDDKK,20080821,015600,5.051,5.051,5.051,5.051
USDDKK,20080821,015700,5.052,5.052,5.052,5.052
USDDKK,20080821,015800,5.052,5.052,5.051,5.052
USDDKK,20080821,015900,5.052,5.052,5.052,5.052
USDDKK,20080821,020000,5.051,5.051,5.051,5.051
USDDKK,20080821,020100,5.052,5.052,5.052,5.052
USDDKK,20080821,020200,5.052,5.052,5.052,5.052
USDDKK,20080821,020300,5.052,5.052,5.052,5.052
USDDKK,20080821,020400,5.052,5.052,5.052,5.052
USDDKK,20080821,020500,5.051,5.052,5.051,5.052
USDDKK,20080821,020600,5.051,5.052,5.051,5.051
USDDKK,20080821,020700,5.052,5.052,5.051,5.051
USDDKK,20080821,020800,5.051,5.051,5.051,5.051
USDDKK,20080821,020900,5.050,5.050,5.049,5.049
USDDKK,20080821,021000,5.049,5.049,5.049,5.049
USDDKK,20080821,021100,5.049,5.049,5.049,5.049
USDDKK,20080821,021200,5.049,5.049,5.049,5.049
USDDKK,20080821,021300,5.049,5.049,5.049,5.049
USDDKK,20080821,021400,5.049,5.049,5.049,5.049
USDDKK,20080821,021500,5.049,5.049,5.049,5.049
USDDKK,20080821,021600,5.049,5.049,5.049,5.049
USDDKK,20080821,021700,5.049,5.049,5.049,5.049
USDDKK,20080821,021800,5.049,5.049,5.049,5.049
USDDKK,20080821,021900,5.049,5.049,5.049,5.049
USDDKK,20080821,022000,5.049,5.049,5.049,5.049
USDDKK,20080821,022100,5.049,5.049,5.049,5.049
USDDKK,20080821,022200,5.049,5.049,5.048,5.048
USDDKK,20080821,022300,5.048,5.049,5.048,5.049
USDDKK,20080821,022400,5.048,5.048,5.048,5.048
USDDKK,20080821,022500,5.048,5.048,5.047,5.047
USDDKK,20080821,022600,5.048,5.048,5.048,5.048
USDDKK,20080821,022700,5.047,5.047,5.045,5.045
USDDKK,20080821,022800,5.045,5.046,5.045,5.046
USDDKK,20080821,022900,5.046,5.046,5.046,5.046
USDDKK,20080821,023000,5.046,5.046,5.046,5.046
USDDKK,20080821,023100,5.045,5.045,5.044,5.044
USDDKK,20080821,023200,5.044,5.045,5.044,5.045
USDDKK,20080821,023300,5.045,5.045,5.045,5.045
USDDKK,20080821,023400,5.045,5.045,5.045,5.045
USDDKK,20080821,023500,5.046,5.046,5.046,5.046
USDDKK,20080821,023600,5.046,5.046,5.046,5.046
USDDKK,20080821,023700,5.046,5.046,5.046,5.046
USDDKK,20080821,023800,5.046,5.046,5.046,5.046
USDDKK,20080821,023900,5.045,5.046,5.045,5.046
USDDKK,20080821,024000,5.046,5.046,5.046,5.046
USDDKK,20080821,024100,5.046,5.046,5.046,5.046
USDDKK,20080821,024200,5.045,5.045,5.044,5.044
USDDKK,20080821,024300,5.045,5.045,5.044,5.044
USDDKK,20080821,024400,5.044,5.044,5.044,5.044
USDDKK,20080821,024500,5.044,5.044,5.044,5.044
USDDKK,20080821,024600,5.044,5.044,5.042,5.042
USDDKK,20080821,024700,5.043,5.043,5.041,5.041
USDDKK,20080821,024800,5.040,5.042,5.040,5.042
USDDKK,20080821,024900,5.042,5.042,5.042,5.042
USDDKK,20080821,025000,5.042,5.042,5.042,5.042
USDDKK,20080821,025100,5.042,5.042,5.042,5.042
USDDKK,20080821,025200,5.042,5.042,5.042,5.042
USDDKK,20080821,025300,5.042,5.042,5.042,5.042
USDDKK,20080821,025400,5.042,5.042,5.042,5.042
USDDKK,20080821,025500,5.041,5.041,5.041,5.041
USDDKK,20080821,025600,5.042,5.042,5.040,5.040
USDDKK,20080821,025700,5.041,5.042,5.041,5.041
USDDKK,20080821,025800,5.042,5.042,5.042,5.042
USDDKK,20080821,025900,5.042,5.042,5.042,5.042
USDDKK,20080821,030000,5.042,5.044,5.042,5.044
USDDKK,20080821,030100,5.043,5.044,5.043,5.043
USDDKK,20080821,030200,5.042,5.042,5.042,5.042
USDDKK,20080821,030300,5.042,5.042,5.041,5.041
USDDKK,20080821,030400,5.041,5.041,5.041,5.041
USDDKK,20080821,030500,5.041,5.041,5.041,5.041
USDDKK,20080821,030600,5.042,5.042,5.041,5.041
USDDKK,20080821,030700,5.042,5.042,5.042,5.042
USDDKK,20080821,030800,5.042,5.042,5.042,5.042
USDDKK,20080821,030900,5.042,5.042,5.042,5.042
USDDKK,20080821,031000,5.042,5.042,5.042,5.042
USDDKK,20080821,031100,5.042,5.042,5.042,5.042
USDDKK,20080821,031200,5.043,5.043,5.043,5.043
USDDKK,20080821,031300,5.043,5.044,5.043,5.044
USDDKK,20080821,031400,5.044,5.044,5.044,5.044
USDDKK,20080821,031500,5.044,5.045,5.044,5.044
USDDKK,20080821,031600,5.045,5.045,5.044,5.044
USDDKK,20080821,031700,5.044,5.044,5.044,5.044
USDDKK,20080821,031800,5.044,5.045,5.044,5.045
USDDKK,20080821,031900,5.044,5.044,5.044,5.044
USDDKK,20080821,032000,5.045,5.045,5.045,5.045
USDDKK,20080821,032100,5.045,5.046,5.045,5.046
USDDKK,20080821,032200,5.046,5.046,5.045,5.045
USDDKK,20080821,032300,5.046,5.046,5.045,5.045
USDDKK,20080821,032400,5.045,5.045,5.045,5.045
USDDKK,20080821,032500,5.045,5.045,5.044,5.044
USDDKK,20080821,032600,5.043,5.043,5.043,5.043
USDDKK,20080821,032700,5.042,5.043,5.042,5.043
USDDKK,20080821,032800,5.043,5.043,5.043,5.043
USDDKK,20080821,032900,5.043,5.043,5.043,5.043
USDDKK,20080821,033000,5.044,5.044,5.044,5.044
USDDKK,20080821,033100,5.043,5.044,5.043,5.043
USDDKK,20080821,033200,5.043,5.043,5.043,5.043
USDDKK,20080821,033300,5.043,5.043,5.043,5.043
USDDKK,20080821,033400,5.043,5.043,5.043,5.043
USDDKK,20080821,033500,5.044,5.044,5.043,5.043
USDDKK,20080821,033600,5.044,5.044,5.042,5.042
USDDKK,20080821,033700,5.043,5.043,5.043,5.043
USDDKK,20080821,033800,5.043,5.043,5.043,5.043
USDDKK,20080821,033900,5.043,5.043,5.042,5.043
USDDKK,20080821,034000,5.043,5.043,5.043,5.043
USDDKK,20080821,034100,5.043,5.043,5.043,5.043
USDDKK,20080821,034200,5.044,5.044,5.044,5.044
USDDKK,20080821,034300,5.044,5.044,5.044,5.044
USDDKK,20080821,034400,5.044,5.044,5.044,5.044
USDDKK,20080821,034500,5.044,5.044,5.044,5.044
USDDKK,20080821,034600,5.044,5.044,5.043,5.044
USDDKK,20080821,034700,5.043,5.044,5.043,5.043
USDDKK,20080821,034800,5.043,5.043,5.043,5.043
USDDKK,20080821,034900,5.043,5.043,5.042,5.042
USDDKK,20080821,035000,5.043,5.043,5.043,5.043
USDDKK,20080821,035100,5.043,5.043,5.043,5.043
USDDKK,20080821,035200,5.043,5.043,5.043,5.043
USDDKK,20080821,035300,5.043,5.043,5.043,5.043
USDDKK,20080821,035400,5.043,5.043,5.043,5.043
USDDKK,20080821,035500,5.043,5.043,5.043,5.043
USDDKK,20080821,035600,5.043,5.043,5.043,5.043
USDDKK,20080821,035700,5.043,5.043,5.043,5.043
USDDKK,20080821,035800,5.043,5.043,5.043,5.043
USDDKK,20080821,035900,5.043,5.043,5.043,5.043
USDDKK,20080821,040000,5.043,5.043,5.042,5.043
USDDKK,20080821,040100,5.042,5.042,5.042,5.042
USDDKK,20080821,040200,5.042,5.042,5.042,5.042
USDDKK,20080821,040300,5.042,5.042,5.042,5.042
USDDKK,20080821,040400,5.042,5.042,5.042,5.042
USDDKK,20080821,040500,5.042,5.042,5.042,5.042
USDDKK,20080821,040600,5.042,5.042,5.042,5.042
USDDKK,20080821,040700,5.042,5.042,5.042,5.042
USDDKK,20080821,040800,5.042,5.042,5.042,5.042
USDDKK,20080821,040900,5.042,5.042,5.041,5.041
USDDKK,20080821,041000,5.041,5.041,5.041,5.041
USDDKK,20080821,041100,5.042,5.042,5.042,5.042
USDDKK,20080821,041200,5.041,5.041,5.041,5.041
USDDKK,20080821,041300,5.041,5.042,5.041,5.042
USDDKK,20080821,041400,5.042,5.042,5.042,5.042
USDDKK,20080821,041500,5.042,5.042,5.042,5.042
USDDKK,20080821,041600,5.042,5.042,5.042,5.042
USDDKK,20080821,041700,5.042,5.042,5.042,5.042
USDDKK,20080821,041800,5.042,5.042,5.042,5.042
USDDKK,20080821,041900,5.042,5.043,5.042,5.043
USDDKK,20080821,042000,5.043,5.043,5.043,5.043
USDDKK,20080821,042100,5.043,5.043,5.043,5.043
USDDKK,20080821,042200,5.043,5.043,5.043,5.043
USDDKK,20080821,042300,5.042,5.043,5.042,5.042
USDDKK,20080821,042400,5.042,5.042,5.042,5.042
USDDKK,20080821,042500,5.042,5.042,5.042,5.042
USDDKK,20080821,042600,5.041,5.041,5.041,5.041
USDDKK,20080821,042700,5.041,5.042,5.041,5.042
USDDKK,20080821,042800,5.042,5.042,5.042,5.042
USDDKK,20080821,042900,5.041,5.042,5.041,5.042
USDDKK,20080821,043000,5.042,5.042,5.042,5.042
USDDKK,20080821,043100,5.042,5.042,5.042,5.042
USDDKK,20080821,043200,5.042,5.043,5.042,5.043
USDDKK,20080821,043300,5.043,5.043,5.043,5.043
USDDKK,20080821,043400,5.043,5.043,5.043,5.043
USDDKK,20080821,043500,5.043,5.043,5.043,5.043
USDDKK,20080821,043600,5.043,5.043,5.043,5.043
USDDKK,20080821,043700,5.043,5.043,5.043,5.043
USDDKK,20080821,043800,5.043,5.043,5.043,5.043
USDDKK,20080821,043900,5.043,5.043,5.043,5.043
USDDKK,20080821,044000,5.043,5.043,5.043,5.043
USDDKK,20080821,044100,5.043,5.043,5.043,5.043
USDDKK,20080821,044200,5.043,5.044,5.043,5.044
USDDKK,20080821,044300,5.045,5.045,5.044,5.044
USDDKK,20080821,044400,5.044,5.044,5.044,5.044
USDDKK,20080821,044500,5.044,5.044,5.044,5.044
USDDKK,20080821,044600,5.043,5.044,5.043,5.043
USDDKK,20080821,044700,5.044,5.044,5.044,5.044
USDDKK,20080821,044800,5.044,5.044,5.044,5.044
USDDKK,20080821,044900,5.044,5.044,5.043,5.044
USDDKK,20080821,045000,5.044,5.044,5.044,5.044
USDDKK,20080821,045100,5.044,5.044,5.044,5.044
USDDKK,20080821,045200,5.044,5.044,5.043,5.043
USDDKK,20080821,045300,5.043,5.043,5.043,5.043
USDDKK,20080821,045400,5.043,5.043,5.043,5.043
USDDKK,20080821,045500,5.043,5.043,5.043,5.043
USDDKK,20080821,045600,5.044,5.044,5.043,5.043
USDDKK,20080821,045800,5.043,5.043,5.043,5.043
USDDKK,20080821,045900,5.043,5.043,5.043,5.043
USDDKK,20080821,050000,5.043,5.043,5.043,5.043
USDDKK,20080821,050100,5.043,5.043,5.043,5.043
USDDKK,20080821,050200,5.043,5.043,5.042,5.042
USDDKK,20080821,050300,5.043,5.043,5.043,5.043
USDDKK,20080821,050400,5.043,5.043,5.043,5.043
USDDKK,20080821,050500,5.043,5.043,5.043,5.043
USDDKK,20080821,050600,5.043,5.043,5.043,5.043
USDDKK,20080821,050700,5.043,5.043,5.043,5.043
USDDKK,20080821,050800,5.043,5.043,5.043,5.043
USDDKK,20080821,050900,5.043,5.043,5.043,5.043
USDDKK,20080821,051000,5.044,5.044,5.043,5.044
USDDKK,20080821,051100,5.043,5.044,5.043,5.043
USDDKK,20080821,051200,5.043,5.043,5.043,5.043
USDDKK,20080821,051300,5.043,5.043,5.043,5.043
USDDKK,20080821,051400,5.043,5.043,5.043,5.043
USDDKK,20080821,051500,5.043,5.043,5.043,5.043
USDDKK,20080821,051600,5.043,5.043,5.043,5.043
USDDKK,20080821,051700,5.043,5.043,5.043,5.043
USDDKK,20080821,051800,5.044,5.044,5.044,5.044
USDDKK,20080821,051900,5.044,5.044,5.044,5.044
USDDKK,20080821,052000,5.044,5.044,5.044,5.044
USDDKK,20080821,052100,5.043,5.043,5.043,5.043
USDDKK,20080821,052200,5.043,5.043,5.043,5.043
USDDKK,20080821,052300,5.043,5.043,5.043,5.043
USDDKK,20080821,052400,5.043,5.043,5.042,5.042
USDDKK,20080821,052500,5.043,5.043,5.043,5.043
USDDKK,20080821,052600,5.043,5.043,5.043,5.043
USDDKK,20080821,052700,5.043,5.043,5.043,5.043
USDDKK,20080821,052800,5.043,5.043,5.043,5.043
USDDKK,20080821,052900,5.043,5.043,5.043,5.043
USDDKK,20080821,053000,5.043,5.043,5.043,5.043
USDDKK,20080821,053100,5.043,5.043,5.043,5.043
USDDKK,20080821,053200,5.043,5.044,5.043,5.044
USDDKK,20080821,053300,5.044,5.044,5.044,5.044
USDDKK,20080821,053400,5.044,5.045,5.044,5.045
USDDKK,20080821,053500,5.045,5.045,5.045,5.045
USDDKK,20080821,053600,5.045,5.045,5.045,5.045
USDDKK,20080821,053700,5.046,5.046,5.046,5.046
USDDKK,20080821,053800,5.046,5.046,5.046,5.046
USDDKK,20080821,053900,5.046,5.047,5.046,5.046
USDDKK,20080821,054000,5.046,5.046,5.046,5.046
USDDKK,20080821,054200,5.046,5.046,5.046,5.046
USDDKK,20080821,054300,5.046,5.046,5.046,5.046
USDDKK,20080821,054400,5.047,5.047,5.047,5.047
USDDKK,20080821,054500,5.046,5.046,5.046,5.046
USDDKK,20080821,054600,5.046,5.046,5.046,5.046
USDDKK,20080821,054700,5.047,5.047,5.046,5.046
USDDKK,20080821,054800,5.046,5.046,5.046,5.046
USDDKK,20080821,054900,5.046,5.046,5.046,5.046
USDDKK,20080821,055000,5.046,5.046,5.046,5.046
USDDKK,20080821,055100,5.046,5.046,5.046,5.046
USDDKK,20080821,055200,5.046,5.046,5.046,5.046
USDDKK,20080821,055300,5.046,5.046,5.046,5.046
USDDKK,20080821,055400,5.046,5.046,5.046,5.046
USDDKK,20080821,055500,5.046,5.046,5.046,5.046
USDDKK,20080821,055600,5.045,5.045,5.045,5.045
USDDKK,20080821,055700,5.045,5.045,5.045,5.045
USDDKK,20080821,055800,5.045,5.045,5.045,5.045
USDDKK,20080821,055900,5.044,5.044,5.043,5.044
USDDKK,20080821,060000,5.043,5.044,5.043,5.044
USDDKK,20080821,060100,5.043,5.044,5.043,5.044
USDDKK,20080821,060200,5.044,5.044,5.044,5.044
USDDKK,20080821,060300,5.043,5.044,5.043,5.044
USDDKK,20080821,060400,5.043,5.043,5.043,5.043
USDDKK,20080821,060500,5.043,5.043,5.042,5.042
USDDKK,20080821,060600,5.042,5.042,5.042,5.042
USDDKK,20080821,060700,5.043,5.043,5.043,5.043
USDDKK,20080821,060800,5.043,5.043,5.043,5.043
USDDKK,20080821,060900,5.043,5.043,5.043,5.043
USDDKK,20080821,061000,5.043,5.043,5.043,5.043
USDDKK,20080821,061100,5.043,5.043,5.043,5.043
USDDKK,20080821,061200,5.043,5.043,5.043,5.043
USDDKK,20080821,061300,5.043,5.043,5.043,5.043
USDDKK,20080821,061400,5.043,5.043,5.043,5.043
USDDKK,20080821,061500,5.043,5.043,5.043,5.043
USDDKK,20080821,061600,5.043,5.043,5.043,5.043
USDDKK,20080821,061700,5.044,5.044,5.043,5.044
USDDKK,20080821,061800,5.044,5.044,5.044,5.044
USDDKK,20080821,061900,5.044,5.044,5.044,5.044
USDDKK,20080821,062000,5.044,5.044,5.044,5.044
USDDKK,20080821,062100,5.044,5.044,5.044,5.044
USDDKK,20080821,062200,5.043,5.043,5.043,5.043
USDDKK,20080821,062300,5.043,5.043,5.043,5.043
USDDKK,20080821,062400,5.044,5.044,5.044,5.044
USDDKK,20080821,062500,5.044,5.044,5.044,5.044
USDDKK,20080821,062600,5.044,5.044,5.044,5.044
USDDKK,20080821,062700,5.044,5.044,5.044,5.044
USDDKK,20080821,062800,5.044,5.044,5.044,5.044
USDDKK,20080821,062900,5.044,5.044,5.044,5.044
USDDKK,20080821,063000,5.044,5.044,5.044,5.044
USDDKK,20080821,063100,5.044,5.044,5.043,5.043
USDDKK,20080821,063200,5.044,5.044,5.044,5.044
USDDKK,20080821,063300,5.044,5.044,5.044,5.044
USDDKK,20080821,063400,5.044,5.044,5.044,5.044
USDDKK,20080821,063500,5.044,5.044,5.044,5.044
USDDKK,20080821,063600,5.044,5.044,5.044,5.044
USDDKK,20080821,063700,5.044,5.044,5.044,5.044
USDDKK,20080821,063800,5.044,5.044,5.044,5.044
USDDKK,20080821,063900,5.044,5.044,5.044,5.044
USDDKK,20080821,064000,5.044,5.044,5.044,5.044
USDDKK,20080821,064100,5.044,5.044,5.044,5.044
USDDKK,20080821,064200,5.043,5.043,5.043,5.043
USDDKK,20080821,064300,5.043,5.044,5.043,5.043
USDDKK,20080821,064400,5.044,5.044,5.043,5.043
USDDKK,20080821,064500,5.043,5.043,5.043,5.043
USDDKK,20080821,064600,5.043,5.043,5.043,5.043
USDDKK,20080821,064700,5.044,5.044,5.043,5.043
USDDKK,20080821,064800,5.044,5.044,5.043,5.043
USDDKK,20080821,064900,5.044,5.044,5.044,5.044
USDDKK,20080821,065000,5.044,5.044,5.044,5.044
USDDKK,20080821,065100,5.044,5.044,5.044,5.044
USDDKK,20080821,065200,5.044,5.044,5.044,5.044
USDDKK,20080821,065300,5.044,5.044,5.044,5.044
USDDKK,20080821,065400,5.044,5.044,5.044,5.044
USDDKK,20080821,065500,5.044,5.044,5.044,5.044
USDDKK,20080821,065600,5.044,5.044,5.044,5.044
USDDKK,20080821,065700,5.044,5.044,5.044,5.044
USDDKK,20080821,065800,5.044,5.045,5.044,5.045
USDDKK,20080821,065900,5.044,5.045,5.044,5.045
USDDKK,20080821,070000,5.045,5.045,5.045,5.045
USDDKK,20080821,070100,5.044,5.044,5.044,5.044
USDDKK,20080821,070200,5.044,5.044,5.043,5.043
USDDKK,20080821,070300,5.043,5.043,5.043,5.043
USDDKK,20080821,070400,5.043,5.043,5.043,5.043
USDDKK,20080821,070500,5.043,5.043,5.043,5.043
USDDKK,20080821,070600,5.043,5.043,5.043,5.043
USDDKK,20080821,070700,5.043,5.043,5.043,5.043
USDDKK,20080821,070800,5.042,5.042,5.041,5.041
USDDKK,20080821,070900,5.041,5.041,5.041,5.041
USDDKK,20080821,071000,5.042,5.042,5.042,5.042
USDDKK,20080821,071100,5.041,5.041,5.040,5.040
USDDKK,20080821,071200,5.041,5.041,5.040,5.041
USDDKK,20080821,071300,5.040,5.041,5.040,5.040
USDDKK,20080821,071400,5.040,5.040,5.040,5.040
USDDKK,20080821,071500,5.040,5.041,5.040,5.041
USDDKK,20080821,071600,5.040,5.040,5.039,5.039
USDDKK,20080821,071700,5.038,5.039,5.038,5.039
USDDKK,20080821,071800,5.038,5.039,5.038,5.038
USDDKK,20080821,071900,5.039,5.039,5.038,5.038
USDDKK,20080821,072000,5.038,5.038,5.038,5.038
USDDKK,20080821,072100,5.038,5.038,5.038,5.038
USDDKK,20080821,072200,5.038,5.039,5.038,5.039
USDDKK,20080821,072400,5.039,5.039,5.039,5.039
USDDKK,20080821,072500,5.039,5.040,5.039,5.040
USDDKK,20080821,072600,5.041,5.042,5.040,5.042
USDDKK,20080821,072700,5.041,5.041,5.039,5.040
USDDKK,20080821,072800,5.041,5.042,5.040,5.042
USDDKK,20080821,072900,5.041,5.042,5.041,5.042
USDDKK,20080821,073000,5.042,5.042,5.041,5.041
USDDKK,20080821,073100,5.042,5.042,5.041,5.042
USDDKK,20080821,073200,5.041,5.041,5.041,5.041
USDDKK,20080821,073300,5.040,5.041,5.040,5.040
USDDKK,20080821,073400,5.039,5.040,5.039,5.040
USDDKK,20080821,073500,5.039,5.040,5.039,5.040
USDDKK,20080821,073600,5.040,5.040,5.040,5.040
USDDKK,20080821,073700,5.039,5.039,5.038,5.038
USDDKK,20080821,073800,5.039,5.039,5.038,5.038
USDDKK,20080821,073900,5.039,5.039,5.039,5.039
USDDKK,20080821,074000,5.038,5.039,5.038,5.039
USDDKK,20080821,074100,5.038,5.039,5.038,5.039
USDDKK,20080821,074200,5.040,5.040,5.040,5.040
USDDKK,20080821,074300,5.039,5.039,5.039,5.039
USDDKK,20080821,074400,5.039,5.039,5.039,5.039
USDDKK,20080821,074500,5.039,5.039,5.039,5.039
USDDKK,20080821,074600,5.039,5.040,5.039,5.040
USDDKK,20080821,074700,5.041,5.042,5.041,5.041
USDDKK,20080821,074800,5.042,5.042,5.041,5.041
USDDKK,20080821,074900,5.041,5.041,5.041,5.041
USDDKK,20080821,075000,5.042,5.042,5.040,5.040
USDDKK,20080821,075100,5.041,5.041,5.040,5.041
USDDKK,20080821,075200,5.040,5.040,5.040,5.040
USDDKK,20080821,075300,5.040,5.040,5.040,5.040
USDDKK,20080821,075400,5.039,5.040,5.039,5.039
USDDKK,20080821,075500,5.038,5.039,5.038,5.039
USDDKK,20080821,075600,5.039,5.039,5.038,5.038
USDDKK,20080821,075700,5.038,5.038,5.038,5.038
USDDKK,20080821,075800,5.039,5.039,5.038,5.038
USDDKK,20080821,075900,5.039,5.039,5.037,5.037
USDDKK,20080821,080000,5.038,5.039,5.038,5.038
USDDKK,20080821,080100,5.037,5.039,5.036,5.039
USDDKK,20080821,080200,5.040,5.040,5.038,5.038
USDDKK,20080821,080300,5.038,5.039,5.038,5.038
USDDKK,20080821,080400,5.037,5.038,5.036,5.036
USDDKK,20080821,080500,5.036,5.036,5.036,5.036
USDDKK,20080821,080600,5.037,5.037,5.035,5.036
USDDKK,20080821,080700,5.037,5.037,5.037,5.037
USDDKK,20080821,080800,5.037,5.037,5.037,5.037
USDDKK,20080821,080900,5.038,5.038,5.037,5.037
USDDKK,20080821,081000,5.037,5.038,5.037,5.038
USDDKK,20080821,081100,5.037,5.038,5.037,5.037
USDDKK,20080821,081200,5.038,5.038,5.037,5.037
USDDKK,20080821,081300,5.038,5.039,5.037,5.039
USDDKK,20080821,081400,5.038,5.038,5.036,5.037
USDDKK,20080821,081500,5.036,5.036,5.035,5.036
USDDKK,20080821,081600,5.036,5.036,5.036,5.036
USDDKK,20080821,081700,5.036,5.036,5.035,5.036
USDDKK,20080821,081800,5.035,5.036,5.035,5.036
USDDKK,20080821,081900,5.037,5.037,5.036,5.037
USDDKK,20080821,082000,5.038,5.038,5.037,5.037
USDDKK,20080821,082100,5.036,5.037,5.036,5.037
USDDKK,20080821,082200,5.038,5.038,5.037,5.037
USDDKK,20080821,082300,5.038,5.038,5.034,5.034
USDDKK,20080821,082400,5.035,5.035,5.033,5.033
USDDKK,20080821,082500,5.032,5.032,5.031,5.031
USDDKK,20080821,082600,5.032,5.033,5.032,5.033
USDDKK,20080821,082700,5.034,5.034,5.031,5.033
USDDKK,20080821,082800,5.032,5.033,5.032,5.033
USDDKK,20080821,082900,5.032,5.034,5.032,5.034
USDDKK,20080821,083000,5.035,5.036,5.034,5.034
USDDKK,20080821,083100,5.033,5.034,5.033,5.033
USDDKK,20080821,083200,5.034,5.034,5.034,5.034
USDDKK,20080821,083300,5.033,5.034,5.033,5.033
USDDKK,20080821,083400,5.033,5.034,5.033,5.033
USDDKK,20080821,083500,5.034,5.034,5.034,5.034
USDDKK,20080821,083600,5.034,5.034,5.034,5.034
USDDKK,20080821,083700,5.033,5.034,5.033,5.033
USDDKK,20080821,083800,5.034,5.034,5.032,5.032
USDDKK,20080821,083900,5.031,5.031,5.028,5.028
USDDKK,20080821,084000,5.029,5.030,5.029,5.030
USDDKK,20080821,084100,5.031,5.031,5.030,5.030
USDDKK,20080821,084200,5.029,5.029,5.028,5.028
USDDKK,20080821,084300,5.029,5.029,5.028,5.029
USDDKK,20080821,084400,5.028,5.029,5.028,5.029
USDDKK,20080821,084500,5.030,5.031,5.030,5.031
USDDKK,20080821,084600,5.030,5.031,5.029,5.030
USDDKK,20080821,084700,5.029,5.030,5.028,5.028
USDDKK,20080821,084800,5.029,5.031,5.029,5.029
USDDKK,20080821,084900,5.030,5.030,5.028,5.029
USDDKK,20080821,085000,5.028,5.028,5.026,5.028
USDDKK,20080821,085100,5.029,5.029,5.029,5.029
USDDKK,20080821,085200,5.030,5.031,5.030,5.030
USDDKK,20080821,085300,5.029,5.030,5.026,5.026
USDDKK,20080821,085400,5.027,5.028,5.027,5.027
USDDKK,20080821,085500,5.028,5.028,5.027,5.027
USDDKK,20080821,085600,5.028,5.028,5.024,5.026
USDDKK,20080821,085700,5.027,5.027,5.026,5.026
USDDKK,20080821,085800,5.026,5.026,5.025,5.026
USDDKK,20080821,085900,5.024,5.025,5.024,5.025
USDDKK,20080821,090000,5.026,5.026,5.025,5.026
USDDKK,20080821,090100,5.027,5.027,5.026,5.026
USDDKK,20080821,090200,5.027,5.027,5.027,5.027
USDDKK,20080821,090300,5.027,5.028,5.027,5.028
USDDKK,20080821,090400,5.029,5.030,5.029,5.030
USDDKK,20080821,090500,5.029,5.030,5.029,5.030
USDDKK,20080821,090600,5.029,5.030,5.029,5.030
USDDKK,20080821,090700,5.031,5.032,5.031,5.032
USDDKK,20080821,090800,5.031,5.032,5.031,5.031
USDDKK,20080821,090900,5.032,5.032,5.031,5.031
USDDKK,20080821,091000,5.030,5.030,5.029,5.029
USDDKK,20080821,091100,5.030,5.030,5.029,5.030
USDDKK,20080821,091200,5.029,5.029,5.028,5.029
USDDKK,20080821,091300,5.028,5.029,5.027,5.029
USDDKK,20080821,091400,5.028,5.029,5.028,5.029
USDDKK,20080821,091500,5.028,5.029,5.028,5.029
USDDKK,20080821,091600,5.028,5.029,5.028,5.028
USDDKK,20080821,091700,5.028,5.028,5.028,5.028
USDDKK,20080821,091800,5.028,5.028,5.028,5.028
USDDKK,20080821,091900,5.028,5.028,5.028,5.028
USDDKK,20080821,092000,5.029,5.030,5.029,5.030
USDDKK,20080821,092100,5.031,5.031,5.030,5.030
USDDKK,20080821,092200,5.029,5.029,5.029,5.029
USDDKK,20080821,092300,5.028,5.030,5.028,5.029
USDDKK,20080821,092400,5.028,5.029,5.028,5.029
USDDKK,20080821,092500,5.028,5.029,5.028,5.028
USDDKK,20080821,092600,5.029,5.029,5.028,5.029
USDDKK,20080821,092700,5.028,5.029,5.028,5.029
USDDKK,20080821,092800,5.028,5.029,5.028,5.029
USDDKK,20080821,092900,5.030,5.030,5.029,5.029
USDDKK,20080821,093000,5.030,5.030,5.028,5.029
USDDKK,20080821,093100,5.030,5.031,5.029,5.031
USDDKK,20080821,093200,5.032,5.033,5.032,5.032
USDDKK,20080821,093300,5.031,5.031,5.030,5.031
USDDKK,20080821,093400,5.032,5.032,5.032,5.032
USDDKK,20080821,093500,5.031,5.031,5.030,5.031
USDDKK,20080821,093600,5.032,5.032,5.031,5.032
USDDKK,20080821,093700,5.031,5.032,5.031,5.032
USDDKK,20080821,093800,5.033,5.033,5.033,5.033
USDDKK,20080821,093900,5.034,5.036,5.034,5.036
USDDKK,20080821,094000,5.037,5.037,5.036,5.036
USDDKK,20080821,094100,5.035,5.036,5.035,5.035
USDDKK,20080821,094200,5.035,5.035,5.035,5.035
USDDKK,20080821,094300,5.035,5.035,5.035,5.035
USDDKK,20080821,094400,5.035,5.035,5.035,5.035
USDDKK,20080821,094500,5.034,5.035,5.034,5.035
USDDKK,20080821,094600,5.035,5.035,5.035,5.035
USDDKK,20080821,094700,5.035,5.036,5.035,5.035
USDDKK,20080821,094800,5.036,5.037,5.036,5.037
USDDKK,20080821,094900,5.038,5.039,5.038,5.038
USDDKK,20080821,095000,5.038,5.038,5.038,5.038
USDDKK,20080821,095100,5.038,5.038,5.038,5.038
USDDKK,20080821,095200,5.039,5.040,5.039,5.040
USDDKK,20080821,095300,5.039,5.041,5.039,5.041
USDDKK,20080821,095400,5.040,5.040,5.039,5.039
USDDKK,20080821,095500,5.040,5.040,5.040,5.040
USDDKK,20080821,095600,5.040,5.040,5.040,5.040
USDDKK,20080821,095700,5.040,5.040,5.040,5.040
USDDKK,20080821,095800,5.040,5.040,5.040,5.040
USDDKK,20080821,095900,5.040,5.040,5.040,5.040
USDDKK,20080821,100000,5.040,5.040,5.040,5.040
USDDKK,20080821,100100,5.039,5.040,5.037,5.037
USDDKK,20080821,100200,5.036,5.037,5.035,5.037
USDDKK,20080821,100300,5.037,5.037,5.037,5.037
USDDKK,20080821,100400,5.037,5.037,5.037,5.037
USDDKK,20080821,100500,5.037,5.037,5.037,5.037
USDDKK,20080821,100600,5.036,5.037,5.036,5.037
USDDKK,20080821,100700,5.037,5.037,5.037,5.037
USDDKK,20080821,100800,5.037,5.037,5.037,5.037
USDDKK,20080821,100900,5.036,5.037,5.036,5.037
USDDKK,20080821,101000,5.036,5.036,5.036,5.036
USDDKK,20080821,101100,5.037,5.037,5.037,5.037
USDDKK,20080821,101200,5.037,5.037,5.037,5.037
USDDKK,20080821,101300,5.037,5.037,5.037,5.037
USDDKK,20080821,101400,5.037,5.037,5.037,5.037
USDDKK,20080821,101500,5.037,5.037,5.037,5.037
USDDKK,20080821,101600,5.038,5.038,5.037,5.037
USDDKK,20080821,101700,5.037,5.037,5.037,5.037
USDDKK,20080821,101800,5.036,5.036,5.036,5.036
USDDKK,20080821,101900,5.037,5.037,5.036,5.036
USDDKK,20080821,102000,5.036,5.036,5.036,5.036
USDDKK,20080821,102100,5.036,5.036,5.035,5.035
USDDKK,20080821,102200,5.036,5.036,5.035,5.035
USDDKK,20080821,102300,5.035,5.035,5.035,5.035
USDDKK,20080821,102400,5.035,5.035,5.035,5.035
USDDKK,20080821,102500,5.036,5.036,5.035,5.035
USDDKK,20080821,102600,5.036,5.036,5.035,5.035
USDDKK,20080821,102700,5.036,5.036,5.035,5.035
USDDKK,20080821,102800,5.035,5.035,5.035,5.035
USDDKK,20080821,102900,5.035,5.035,5.034,5.034
USDDKK,20080821,103000,5.035,5.035,5.034,5.035
USDDKK,20080821,103100,5.035,5.036,5.034,5.034
USDDKK,20080821,103200,5.035,5.035,5.035,5.035
USDDKK,20080821,103300,5.035,5.036,5.035,5.036
USDDKK,20080821,103400,5.037,5.038,5.037,5.038
USDDKK,20080821,103500,5.038,5.038,5.038,5.038
USDDKK,20080821,103600,5.039,5.041,5.039,5.041
USDDKK,20080821,103700,5.042,5.042,5.042,5.042
USDDKK,20080821,103800,5.041,5.042,5.041,5.041
USDDKK,20080821,103900,5.041,5.043,5.041,5.043
USDDKK,20080821,104000,5.044,5.044,5.043,5.043
USDDKK,20080821,104100,5.044,5.044,5.044,5.044
USDDKK,20080821,104200,5.043,5.044,5.043,5.043
USDDKK,20080821,104300,5.044,5.044,5.042,5.042
USDDKK,20080821,104400,5.043,5.043,5.042,5.042
USDDKK,20080821,104500,5.042,5.042,5.041,5.041
USDDKK,20080821,104600,5.042,5.043,5.042,5.043
USDDKK,20080821,104700,5.042,5.042,5.042,5.042
USDDKK,20080821,104800,5.042,5.043,5.042,5.042
USDDKK,20080821,104900,5.043,5.043,5.042,5.042
USDDKK,20080821,105000,5.042,5.042,5.042,5.042
USDDKK,20080821,105100,5.041,5.041,5.041,5.041
USDDKK,20080821,105200,5.041,5.041,5.041,5.041
USDDKK,20080821,105300,5.041,5.041,5.041,5.041
USDDKK,20080821,105400,5.041,5.041,5.041,5.041
USDDKK,20080821,105500,5.041,5.041,5.041,5.041
USDDKK,20080821,105600,5.041,5.041,5.041,5.041
USDDKK,20080821,105700,5.041,5.041,5.041,5.041
USDDKK,20080821,105800,5.040,5.040,5.039,5.039
USDDKK,20080821,105900,5.039,5.039,5.038,5.038
USDDKK,20080821,110000,5.039,5.039,5.037,5.037
USDDKK,20080821,110100,5.038,5.038,5.038,5.038
USDDKK,20080821,110200,5.038,5.038,5.038,5.038
USDDKK,20080821,110300,5.038,5.038,5.037,5.038
USDDKK,20080821,110400,5.038,5.038,5.038,5.038
USDDKK,20080821,110500,5.038,5.038,5.038,5.038
USDDKK,20080821,110600,5.037,5.038,5.036,5.037
USDDKK,20080821,110700,5.038,5.040,5.038,5.039
USDDKK,20080821,110800,5.040,5.040,5.038,5.038
USDDKK,20080821,110900,5.039,5.040,5.039,5.039
USDDKK,20080821,111000,5.040,5.040,5.040,5.040
USDDKK,20080821,111100,5.040,5.041,5.040,5.040
USDDKK,20080821,111200,5.040,5.040,5.040,5.040
USDDKK,20080821,111300,5.040,5.041,5.040,5.041
USDDKK,20080821,111400,5.040,5.040,5.040,5.040
USDDKK,20080821,111500,5.040,5.040,5.040,5.040
USDDKK,20080821,111600,5.040,5.042,5.040,5.042
USDDKK,20080821,111700,5.043,5.044,5.043,5.044
USDDKK,20080821,111800,5.043,5.044,5.043,5.043
USDDKK,20080821,111900,5.044,5.044,5.042,5.043
USDDKK,20080821,112000,5.042,5.042,5.042,5.042
USDDKK,20080821,112100,5.042,5.042,5.042,5.042
USDDKK,20080821,112200,5.042,5.043,5.042,5.043
USDDKK,20080821,112300,5.042,5.043,5.042,5.042
USDDKK,20080821,112400,5.041,5.042,5.041,5.042
USDDKK,20080821,112500,5.042,5.042,5.042,5.042
USDDKK,20080821,112600,5.042,5.042,5.042,5.042
USDDKK,20080821,112700,5.042,5.042,5.042,5.042
USDDKK,20080821,112800,5.042,5.042,5.042,5.042
USDDKK,20080821,112900,5.042,5.042,5.042,5.042
USDDKK,20080821,113000,5.043,5.043,5.042,5.042
USDDKK,20080821,113100,5.043,5.043,5.042,5.042
USDDKK,20080821,113200,5.043,5.043,5.042,5.043
USDDKK,20080821,113300,5.042,5.042,5.042,5.042
USDDKK,20080821,113400,5.041,5.041,5.041,5.041
USDDKK,20080821,113500,5.040,5.040,5.040,5.040
USDDKK,20080821,113600,5.040,5.041,5.040,5.041
USDDKK,20080821,113700,5.040,5.041,5.040,5.041
USDDKK,20080821,113800,5.040,5.041,5.040,5.041
USDDKK,20080821,113900,5.042,5.042,5.042,5.042
USDDKK,20080821,114000,5.043,5.043,5.043,5.043
USDDKK,20080821,114100,5.043,5.043,5.043,5.043
USDDKK,20080821,114200,5.043,5.043,5.043,5.043
USDDKK,20080821,114300,5.043,5.043,5.043,5.043
USDDKK,20080821,114400,5.043,5.043,5.043,5.043
USDDKK,20080821,114500,5.043,5.043,5.043,5.043
USDDKK,20080821,114600,5.043,5.044,5.043,5.044
USDDKK,20080821,114700,5.045,5.047,5.044,5.046
USDDKK,20080821,114800,5.047,5.050,5.047,5.050
USDDKK,20080821,114900,5.049,5.052,5.049,5.051
USDDKK,20080821,115000,5.052,5.052,5.050,5.052
USDDKK,20080821,115100,5.053,5.055,5.053,5.054
USDDKK,20080821,115200,5.053,5.053,5.052,5.052
USDDKK,20080821,115300,5.051,5.051,5.051,5.051
USDDKK,20080821,115400,5.051,5.051,5.051,5.051
USDDKK,20080821,115500,5.050,5.050,5.050,5.050
USDDKK,20080821,115600,5.050,5.050,5.050,5.050
USDDKK,20080821,115700,5.050,5.050,5.049,5.049
USDDKK,20080821,115800,5.050,5.050,5.049,5.050
USDDKK,20080821,115900,5.050,5.051,5.050,5.051
USDDKK,20080821,120000,5.051,5.051,5.051,5.051
USDDKK,20080821,120100,5.050,5.050,5.050,5.050
USDDKK,20080821,120200,5.050,5.050,5.049,5.049
USDDKK,20080821,120300,5.048,5.049,5.048,5.049
USDDKK,20080821,120400,5.049,5.050,5.049,5.050
USDDKK,20080821,120500,5.049,5.050,5.049,5.050
USDDKK,20080821,120600,5.049,5.050,5.049,5.049
USDDKK,20080821,120700,5.048,5.050,5.048,5.050
USDDKK,20080821,120800,5.050,5.050,5.050,5.050
USDDKK,20080821,120900,5.049,5.049,5.049,5.049
USDDKK,20080821,121000,5.049,5.049,5.049,5.049
USDDKK,20080821,121100,5.049,5.049,5.049,5.049
USDDKK,20080821,121200,5.050,5.050,5.050,5.050
USDDKK,20080821,121300,5.050,5.050,5.050,5.050
USDDKK,20080821,121400,5.050,5.051,5.050,5.051
USDDKK,20080821,121500,5.052,5.052,5.051,5.051
USDDKK,20080821,121600,5.052,5.052,5.051,5.051
USDDKK,20080821,121700,5.051,5.051,5.051,5.051
USDDKK,20080821,121800,5.050,5.050,5.049,5.049
USDDKK,20080821,121900,5.048,5.048,5.048,5.048
USDDKK,20080821,122000,5.048,5.048,5.048,5.048
USDDKK,20080821,122100,5.047,5.048,5.047,5.048
USDDKK,20080821,122200,5.049,5.049,5.048,5.049
USDDKK,20080821,122300,5.048,5.048,5.048,5.048
USDDKK,20080821,122400,5.048,5.048,5.048,5.048
USDDKK,20080821,122500,5.049,5.049,5.046,5.046
USDDKK,20080821,122600,5.047,5.047,5.047,5.047
USDDKK,20080821,122700,5.047,5.047,5.046,5.046
USDDKK,20080821,122900,5.046,5.047,5.046,5.047
USDDKK,20080821,123000,5.047,5.047,5.047,5.047
USDDKK,20080821,123100,5.046,5.047,5.046,5.047
USDDKK,20080821,123200,5.048,5.048,5.048,5.048
USDDKK,20080821,123300,5.048,5.048,5.048,5.048
USDDKK,20080821,123400,5.048,5.049,5.048,5.049
USDDKK,20080821,123500,5.050,5.050,5.050,5.050
USDDKK,20080821,123600,5.050,5.052,5.050,5.051
USDDKK,20080821,123700,5.051,5.051,5.051,5.051
USDDKK,20080821,123800,5.050,5.050,5.050,5.050
USDDKK,20080821,123900,5.050,5.050,5.050,5.050
USDDKK,20080821,124000,5.050,5.050,5.049,5.050
USDDKK,20080821,124100,5.051,5.051,5.050,5.050
USDDKK,20080821,124200,5.049,5.049,5.048,5.048
USDDKK,20080821,124300,5.047,5.048,5.047,5.048
USDDKK,20080821,124400,5.047,5.048,5.047,5.048
USDDKK,20080821,124500,5.047,5.047,5.046,5.046
USDDKK,20080821,124600,5.047,5.047,5.046,5.047
USDDKK,20080821,124700,5.046,5.047,5.046,5.046
USDDKK,20080821,124800,5.047,5.047,5.046,5.046
USDDKK,20080821,124900,5.047,5.047,5.046,5.046
USDDKK,20080821,125000,5.045,5.047,5.045,5.047
USDDKK,20080821,125100,5.048,5.048,5.048,5.048
USDDKK,20080821,125200,5.047,5.047,5.044,5.044
USDDKK,20080821,125300,5.045,5.045,5.045,5.045
USDDKK,20080821,125400,5.045,5.045,5.044,5.045
USDDKK,20080821,125500,5.046,5.046,5.045,5.046
USDDKK,20080821,125600,5.045,5.046,5.045,5.046
USDDKK,20080821,125700,5.045,5.045,5.044,5.044
USDDKK,20080821,125800,5.045,5.045,5.044,5.044
USDDKK,20080821,125900,5.045,5.045,5.043,5.043
USDDKK,20080821,130000,5.044,5.044,5.043,5.043
USDDKK,20080821,130100,5.044,5.044,5.044,5.044
USDDKK,20080821,130200,5.044,5.044,5.044,5.044
USDDKK,20080821,130300,5.044,5.044,5.043,5.043
USDDKK,20080821,130400,5.043,5.043,5.041,5.041
USDDKK,20080821,130500,5.042,5.043,5.042,5.043
USDDKK,20080821,130600,5.042,5.043,5.042,5.043
USDDKK,20080821,130700,5.043,5.043,5.042,5.043
USDDKK,20080821,130800,5.042,5.043,5.042,5.043
USDDKK,20080821,130900,5.042,5.042,5.040,5.040
USDDKK,20080821,131000,5.039,5.040,5.039,5.040
USDDKK,20080821,131100,5.040,5.040,5.040,5.040
USDDKK,20080821,131200,5.040,5.040,5.040,5.040
USDDKK,20080821,131300,5.040,5.040,5.040,5.040
USDDKK,20080821,131400,5.040,5.040,5.040,5.040
USDDKK,20080821,131500,5.040,5.040,5.040,5.040
USDDKK,20080821,131600,5.041,5.041,5.041,5.041
USDDKK,20080821,131700,5.041,5.042,5.041,5.042
USDDKK,20080821,131800,5.043,5.043,5.043,5.043
USDDKK,20080821,131900,5.043,5.044,5.041,5.041
USDDKK,20080821,132000,5.040,5.043,5.040,5.042
USDDKK,20080821,132100,5.041,5.042,5.041,5.042
USDDKK,20080821,132200,5.041,5.041,5.041,5.041
USDDKK,20080821,132300,5.041,5.041,5.041,5.041
USDDKK,20080821,132400,5.041,5.041,5.040,5.041
USDDKK,20080821,132500,5.041,5.041,5.041,5.041
USDDKK,20080821,132600,5.040,5.040,5.039,5.040
USDDKK,20080821,132700,5.039,5.039,5.038,5.038
USDDKK,20080821,132800,5.039,5.039,5.039,5.039
USDDKK,20080821,132900,5.039,5.040,5.038,5.040
USDDKK,20080821,133000,5.039,5.039,5.039,5.039
USDDKK,20080821,133100,5.038,5.038,5.038,5.038
USDDKK,20080821,133200,5.038,5.038,5.038,5.038
USDDKK,20080821,133300,5.038,5.039,5.038,5.039
USDDKK,20080821,133400,5.038,5.038,5.037,5.037
USDDKK,20080821,133500,5.038,5.039,5.038,5.038
USDDKK,20080821,133600,5.039,5.039,5.038,5.038
USDDKK,20080821,133700,5.038,5.039,5.038,5.039
USDDKK,20080821,133800,5.039,5.039,5.039,5.039
USDDKK,20080821,133900,5.039,5.039,5.039,5.039
USDDKK,20080821,134000,5.038,5.038,5.038,5.038
USDDKK,20080821,134100,5.039,5.039,5.038,5.039
USDDKK,20080821,134200,5.039,5.039,5.036,5.037
USDDKK,20080821,134300,5.036,5.036,5.035,5.036
USDDKK,20080821,134400,5.035,5.036,5.035,5.036
USDDKK,20080821,134500,5.035,5.035,5.034,5.034
USDDKK,20080821,134600,5.033,5.033,5.032,5.032
USDDKK,20080821,134700,5.033,5.033,5.031,5.032
USDDKK,20080821,134800,5.031,5.031,5.029,5.029
USDDKK,20080821,134900,5.028,5.029,5.028,5.029
USDDKK,20080821,135000,5.028,5.029,5.028,5.029
USDDKK,20080821,135100,5.028,5.030,5.028,5.029
USDDKK,20080821,135200,5.028,5.030,5.028,5.030
USDDKK,20080821,135300,5.029,5.030,5.029,5.030
USDDKK,20080821,135400,5.030,5.032,5.030,5.032
USDDKK,20080821,135500,5.031,5.033,5.031,5.033
USDDKK,20080821,135600,5.032,5.032,5.030,5.031
USDDKK,20080821,135700,5.032,5.033,5.032,5.033
USDDKK,20080821,135800,5.033,5.033,5.033,5.033
USDDKK,20080821,135900,5.032,5.032,5.030,5.030
USDDKK,20080821,140000,5.031,5.032,5.030,5.031
USDDKK,20080821,140100,5.032,5.033,5.032,5.033
USDDKK,20080821,140200,5.032,5.032,5.030,5.030
USDDKK,20080821,140300,5.031,5.033,5.031,5.033
USDDKK,20080821,140400,5.034,5.034,5.033,5.034
USDDKK,20080821,140500,5.034,5.034,5.034,5.034
USDDKK,20080821,140600,5.034,5.034,5.034,5.034
USDDKK,20080821,140700,5.033,5.033,5.033,5.033
USDDKK,20080821,140800,5.032,5.032,5.031,5.032
USDDKK,20080821,140900,5.032,5.032,5.032,5.032
USDDKK,20080821,141000,5.032,5.032,5.032,5.032
USDDKK,20080821,141100,5.033,5.033,5.033,5.033
USDDKK,20080821,141200,5.033,5.033,5.033,5.033
USDDKK,20080821,141300,5.033,5.033,5.031,5.031
USDDKK,20080821,141400,5.030,5.032,5.030,5.032
USDDKK,20080821,141500,5.031,5.032,5.030,5.030
USDDKK,20080821,141600,5.031,5.031,5.030,5.030
USDDKK,20080821,141700,5.029,5.029,5.028,5.029
USDDKK,20080821,141800,5.030,5.030,5.029,5.029
USDDKK,20080821,141900,5.030,5.030,5.029,5.030
USDDKK,20080821,142000,5.031,5.031,5.030,5.030
USDDKK,20080821,142100,5.031,5.031,5.030,5.030
USDDKK,20080821,142200,5.031,5.031,5.030,5.031
USDDKK,20080821,142300,5.030,5.030,5.030,5.030
USDDKK,20080821,142400,5.029,5.029,5.029,5.029
USDDKK,20080821,142500,5.028,5.029,5.028,5.029
USDDKK,20080821,142600,5.030,5.031,5.030,5.031
USDDKK,20080821,142700,5.031,5.033,5.031,5.033
USDDKK,20080821,142800,5.033,5.033,5.033,5.033
USDDKK,20080821,142900,5.033,5.033,5.033,5.033
USDDKK,20080821,143000,5.032,5.033,5.032,5.032
USDDKK,20080821,143100,5.033,5.035,5.033,5.033
USDDKK,20080821,143200,5.034,5.037,5.034,5.037
USDDKK,20080821,143300,5.036,5.038,5.036,5.038
USDDKK,20080821,143400,5.037,5.037,5.035,5.035
USDDKK,20080821,143500,5.035,5.035,5.035,5.035
USDDKK,20080821,143600,5.035,5.035,5.035,5.035
USDDKK,20080821,143700,5.036,5.038,5.036,5.038
USDDKK,20080821,143800,5.039,5.041,5.039,5.039
USDDKK,20080821,143900,5.040,5.040,5.039,5.039
USDDKK,20080821,144000,5.038,5.038,5.037,5.037
USDDKK,20080821,144100,5.036,5.036,5.036,5.036
USDDKK,20080821,144200,5.037,5.037,5.036,5.037
USDDKK,20080821,144300,5.036,5.036,5.036,5.036
USDDKK,20080821,144400,5.036,5.036,5.035,5.035
USDDKK,20080821,144500,5.036,5.037,5.036,5.037
USDDKK,20080821,144600,5.037,5.037,5.036,5.036
USDDKK,20080821,144700,5.035,5.036,5.035,5.036
USDDKK,20080821,144800,5.035,5.035,5.035,5.035
USDDKK,20080821,144900,5.034,5.034,5.033,5.033
USDDKK,20080821,145000,5.032,5.033,5.032,5.032
USDDKK,20080821,145100,5.031,5.031,5.028,5.029
USDDKK,20080821,145300,5.029,5.030,5.028,5.029
USDDKK,20080821,145400,5.028,5.028,5.023,5.023
USDDKK,20080821,145500,5.024,5.025,5.024,5.024
USDDKK,20080821,145600,5.025,5.026,5.025,5.026
USDDKK,20080821,145700,5.027,5.027,5.026,5.026
USDDKK,20080821,145800,5.025,5.026,5.025,5.025
USDDKK,20080821,145900,5.025,5.026,5.025,5.026
USDDKK,20080821,150000,5.025,5.027,5.025,5.027
USDDKK,20080821,150100,5.026,5.026,5.023,5.023
USDDKK,20080821,150200,5.022,5.022,5.020,5.021
USDDKK,20080821,150300,5.020,5.022,5.020,5.022
USDDKK,20080821,150400,5.023,5.023,5.022,5.022
USDDKK,20080821,150500,5.021,5.021,5.019,5.020
USDDKK,20080821,150600,5.019,5.022,5.019,5.022
USDDKK,20080821,150700,5.023,5.023,5.020,5.022
USDDKK,20080821,150800,5.021,5.021,5.019,5.020
USDDKK,20080821,150900,5.021,5.022,5.021,5.021
USDDKK,20080821,151000,5.022,5.023,5.021,5.022
USDDKK,20080821,151100,5.021,5.021,5.021,5.021
USDDKK,20080821,151200,5.022,5.022,5.020,5.021
USDDKK,20080821,151300,5.022,5.022,5.021,5.022
USDDKK,20080821,151400,5.023,5.024,5.023,5.024
USDDKK,20080821,151500,5.025,5.025,5.024,5.025
USDDKK,20080821,151600,5.026,5.026,5.025,5.026
USDDKK,20080821,151700,5.027,5.027,5.025,5.025
USDDKK,20080821,151800,5.024,5.024,5.024,5.024
USDDKK,20080821,151900,5.025,5.025,5.024,5.024
USDDKK,20080821,152000,5.025,5.025,5.025,5.025
USDDKK,20080821,152100,5.025,5.025,5.025,5.025
USDDKK,20080821,152200,5.024,5.025,5.023,5.023
USDDKK,20080821,152300,5.024,5.024,5.023,5.023
USDDKK,20080821,152400,5.022,5.022,5.020,5.020
USDDKK,20080821,152500,5.021,5.022,5.020,5.021
USDDKK,20080821,152600,5.022,5.022,5.022,5.022
USDDKK,20080821,152700,5.022,5.022,5.021,5.021
USDDKK,20080821,152800,5.021,5.021,5.021,5.021
USDDKK,20080821,152900,5.022,5.022,5.022,5.022
USDDKK,20080821,153000,5.021,5.021,5.017,5.017
USDDKK,20080821,153100,5.018,5.018,5.018,5.018
USDDKK,20080821,153200,5.018,5.019,5.018,5.019
USDDKK,20080821,153300,5.020,5.021,5.020,5.020
USDDKK,20080821,153400,5.021,5.023,5.021,5.023
USDDKK,20080821,153500,5.023,5.023,5.023,5.023
USDDKK,20080821,153600,5.022,5.023,5.022,5.023
USDDKK,20080821,153700,5.022,5.024,5.022,5.024
USDDKK,20080821,153800,5.023,5.024,5.023,5.024
USDDKK,20080821,153900,5.023,5.023,5.022,5.022
USDDKK,20080821,154000,5.023,5.023,5.023,5.023
USDDKK,20080821,154100,5.022,5.023,5.022,5.023
USDDKK,20080821,154200,5.024,5.024,5.024,5.024
USDDKK,20080821,154300,5.025,5.026,5.025,5.026
USDDKK,20080821,154400,5.025,5.026,5.024,5.024
USDDKK,20080821,154500,5.023,5.024,5.023,5.023
USDDKK,20080821,154600,5.022,5.022,5.021,5.022
USDDKK,20080821,154700,5.023,5.024,5.023,5.024
USDDKK,20080821,154800,5.023,5.024,5.023,5.023
USDDKK,20080821,154900,5.024,5.025,5.023,5.024
USDDKK,20080821,155000,5.023,5.023,5.023,5.023
USDDKK,20080821,155100,5.024,5.024,5.023,5.023
USDDKK,20080821,155200,5.024,5.024,5.022,5.022
USDDKK,20080821,155300,5.023,5.023,5.023,5.023
USDDKK,20080821,155400,5.023,5.023,5.023,5.023
USDDKK,20080821,155500,5.023,5.023,5.022,5.023
USDDKK,20080821,155600,5.022,5.022,5.020,5.020
USDDKK,20080821,155700,5.021,5.022,5.021,5.021
USDDKK,20080821,155800,5.020,5.021,5.019,5.020
USDDKK,20080821,155900,5.021,5.021,5.020,5.021
USDDKK,20080821,160000,5.020,5.021,5.019,5.019
USDDKK,20080821,160100,5.020,5.020,5.014,5.016
USDDKK,20080821,160200,5.017,5.018,5.016,5.017
USDDKK,20080821,160300,5.018,5.018,5.017,5.018
USDDKK,20080821,160400,5.017,5.018,5.016,5.017
USDDKK,20080821,160500,5.018,5.018,5.017,5.017
USDDKK,20080821,160600,5.016,5.016,5.014,5.016
USDDKK,20080821,160700,5.015,5.016,5.015,5.015
USDDKK,20080821,160800,5.014,5.016,5.014,5.016
USDDKK,20080821,160900,5.015,5.016,5.015,5.016
USDDKK,20080821,161000,5.016,5.016,5.016,5.016
USDDKK,20080821,161100,5.015,5.016,5.014,5.015
USDDKK,20080821,161200,5.014,5.014,5.012,5.013
USDDKK,20080821,161300,5.014,5.015,5.013,5.013
USDDKK,20080821,161400,5.012,5.012,5.012,5.012
USDDKK,20080821,161500,5.013,5.013,5.013,5.013
USDDKK,20080821,161600,5.013,5.013,5.013,5.013
USDDKK,20080821,161700,5.013,5.013,5.012,5.013
USDDKK,20080821,161800,5.012,5.015,5.012,5.014
USDDKK,20080821,161900,5.015,5.016,5.015,5.016
USDDKK,20080821,162000,5.015,5.015,5.014,5.014
USDDKK,20080821,162100,5.013,5.015,5.013,5.015
USDDKK,20080821,162200,5.014,5.015,5.014,5.014
USDDKK,20080821,162300,5.015,5.015,5.015,5.015
USDDKK,20080821,162400,5.015,5.015,5.014,5.015
USDDKK,20080821,162500,5.014,5.014,5.014,5.014
USDDKK,20080821,162600,5.014,5.014,5.014,5.014
USDDKK,20080821,162700,5.014,5.014,5.013,5.013
USDDKK,20080821,162900,5.014,5.015,5.014,5.014
USDDKK,20080821,163000,5.014,5.014,5.013,5.014
USDDKK,20080821,163100,5.013,5.013,5.012,5.012
USDDKK,20080821,163200,5.013,5.013,5.011,5.011
USDDKK,20080821,163300,5.012,5.014,5.012,5.014
USDDKK,20080821,163400,5.014,5.014,5.012,5.013
USDDKK,20080821,163500,5.014,5.016,5.014,5.015
USDDKK,20080821,163600,5.016,5.017,5.015,5.016
USDDKK,20080821,163700,5.017,5.017,5.016,5.017
USDDKK,20080821,163800,5.016,5.017,5.015,5.016
USDDKK,20080821,163900,5.015,5.017,5.015,5.016
USDDKK,20080821,164000,5.016,5.017,5.016,5.016
USDDKK,20080821,164100,5.017,5.017,5.015,5.015
USDDKK,20080821,164200,5.016,5.016,5.013,5.013
USDDKK,20080821,164300,5.014,5.014,5.012,5.012
USDDKK,20080821,164400,5.011,5.012,5.010,5.011
USDDKK,20080821,164500,5.010,5.012,5.009,5.012
USDDKK,20080821,164600,5.011,5.011,5.009,5.009
USDDKK,20080821,164700,5.008,5.009,5.007,5.007
USDDKK,20080821,164800,5.006,5.007,5.006,5.007
USDDKK,20080821,164900,5.006,5.008,5.006,5.008
USDDKK,20080821,165000,5.008,5.008,5.008,5.008
USDDKK,20080821,165100,5.007,5.007,5.006,5.006
USDDKK,20080821,165200,5.005,5.006,5.004,5.006
USDDKK,20080821,165300,5.007,5.008,5.006,5.008
USDDKK,20080821,165400,5.007,5.007,5.006,5.007
USDDKK,20080821,165500,5.006,5.006,5.006,5.006
USDDKK,20080821,165600,5.006,5.006,5.005,5.005
USDDKK,20080821,165700,5.006,5.006,5.005,5.005
USDDKK,20080821,165800,5.006,5.007,5.006,5.007
USDDKK,20080821,165900,5.008,5.008,5.008,5.008
USDDKK,20080821,170000,5.008,5.009,5.007,5.007
USDDKK,20080821,170100,5.007,5.007,5.007,5.007
USDDKK,20080821,170200,5.006,5.006,5.005,5.006
USDDKK,20080821,170300,5.005,5.005,5.003,5.003
USDDKK,20080821,170400,5.004,5.004,5.004,5.004
USDDKK,20080821,170500,5.005,5.006,5.005,5.006
USDDKK,20080821,170600,5.005,5.006,5.005,5.005
USDDKK,20080821,170700,5.004,5.004,5.003,5.004
USDDKK,20080821,170800,5.003,5.004,5.003,5.004
USDDKK,20080821,170900,5.003,5.004,5.003,5.004
USDDKK,20080821,171000,5.003,5.004,5.003,5.004
USDDKK,20080821,171100,5.005,5.005,5.004,5.005
USDDKK,20080821,171200,5.006,5.006,5.004,5.004
USDDKK,20080821,171300,5.005,5.005,5.004,5.005
USDDKK,20080821,171400,5.004,5.005,5.004,5.005
USDDKK,20080821,171500,5.006,5.006,5.005,5.006
USDDKK,20080821,171600,5.005,5.005,5.004,5.005
USDDKK,20080821,171700,5.005,5.005,5.005,5.005
USDDKK,20080821,171800,5.006,5.007,5.006,5.007
USDDKK,20080821,171900,5.006,5.007,5.006,5.007
USDDKK,20080821,172000,5.006,5.007,5.006,5.007
USDDKK,20080821,172100,5.007,5.007,5.006,5.006
USDDKK,20080821,172200,5.007,5.008,5.007,5.008
USDDKK,20080821,172300,5.009,5.009,5.008,5.009
USDDKK,20080821,172400,5.010,5.010,5.009,5.010
USDDKK,20080821,172500,5.009,5.010,5.009,5.009
USDDKK,20080821,172600,5.010,5.010,5.010,5.010
USDDKK,20080821,172700,5.009,5.010,5.009,5.010
USDDKK,20080821,172800,5.011,5.011,5.011,5.011
USDDKK,20080821,172900,5.011,5.011,5.011,5.011
USDDKK,20080821,173000,5.012,5.012,5.012,5.012
USDDKK,20080821,173100,5.012,5.013,5.011,5.011
USDDKK,20080821,173200,5.010,5.011,5.010,5.010
USDDKK,20080821,173300,5.010,5.010,5.010,5.010
USDDKK,20080821,173400,5.010,5.010,5.010,5.010
USDDKK,20080821,173500,5.009,5.010,5.009,5.010
USDDKK,20080821,173600,5.010,5.010,5.010,5.010
USDDKK,20080821,173700,5.010,5.010,5.009,5.009
USDDKK,20080821,173800,5.008,5.008,5.006,5.007
USDDKK,20080821,173900,5.008,5.009,5.008,5.009
USDDKK,20080821,174000,5.010,5.010,5.009,5.010
USDDKK,20080821,174100,5.010,5.011,5.010,5.011
USDDKK,20080821,174200,5.011,5.011,5.011,5.011
USDDKK,20080821,174300,5.010,5.012,5.010,5.012
USDDKK,20080821,174400,5.011,5.012,5.011,5.012
USDDKK,20080821,174500,5.011,5.012,5.011,5.011
USDDKK,20080821,174600,5.012,5.013,5.012,5.012
USDDKK,20080821,174700,5.012,5.012,5.012,5.012
USDDKK,20080821,174800,5.012,5.012,5.011,5.011
USDDKK,20080821,174900,5.011,5.011,5.011,5.011
USDDKK,20080821,175000,5.011,5.011,5.011,5.011
USDDKK,20080821,175100,5.010,5.010,5.010,5.010
USDDKK,20080821,175200,5.010,5.010,5.009,5.009
USDDKK,20080821,175300,5.009,5.009,5.008,5.009
USDDKK,20080821,175400,5.010,5.011,5.010,5.010
USDDKK,20080821,175500,5.009,5.010,5.009,5.010
USDDKK,20080821,175600,5.009,5.011,5.009,5.011
USDDKK,20080821,175700,5.010,5.010,5.009,5.009
USDDKK,20080821,175800,5.010,5.011,5.010,5.011
USDDKK,20080821,175900,5.010,5.010,5.010,5.010
USDDKK,20080821,180000,5.010,5.010,5.010,5.010
USDDKK,20080821,180100,5.010,5.011,5.010,5.011
USDDKK,20080821,180200,5.010,5.011,5.010,5.011
USDDKK,20080821,180300,5.010,5.011,5.010,5.011
USDDKK,20080821,180400,5.012,5.012,5.012,5.012
USDDKK,20080821,180500,5.012,5.013,5.012,5.013
USDDKK,20080821,180600,5.013,5.013,5.013,5.013
USDDKK,20080821,180700,5.013,5.014,5.013,5.014
USDDKK,20080821,180800,5.013,5.013,5.012,5.012
USDDKK,20080821,180900,5.012,5.012,5.012,5.012
USDDKK,20080821,181000,5.011,5.013,5.011,5.012
USDDKK,20080821,181100,5.012,5.012,5.011,5.012
USDDKK,20080821,181200,5.011,5.012,5.011,5.011
USDDKK,20080821,181300,5.012,5.012,5.011,5.012
USDDKK,20080821,181400,5.011,5.011,5.011,5.011
USDDKK,20080821,181500,5.011,5.011,5.010,5.011
USDDKK,20080821,181600,5.011,5.011,5.011,5.011
USDDKK,20080821,181700,5.011,5.012,5.011,5.011
USDDKK,20080821,181800,5.011,5.011,5.011,5.011
USDDKK,20080821,181900,5.012,5.013,5.012,5.013
USDDKK,20080821,182000,5.013,5.013,5.013,5.013
USDDKK,20080821,182100,5.013,5.013,5.012,5.012
USDDKK,20080821,182200,5.012,5.013,5.012,5.013
USDDKK,20080821,182300,5.012,5.013,5.012,5.013
USDDKK,20080821,182400,5.012,5.012,5.012,5.012
USDDKK,20080821,182500,5.012,5.013,5.012,5.012
USDDKK,20080821,182600,5.011,5.012,5.011,5.011
USDDKK,20080821,182700,5.011,5.011,5.011,5.011
USDDKK,20080821,182800,5.011,5.011,5.011,5.011
USDDKK,20080821,182900,5.011,5.011,5.011,5.011
USDDKK,20080821,183000,5.011,5.011,5.011,5.011
USDDKK,20080821,183100,5.011,5.011,5.011,5.011
USDDKK,20080821,183200,5.012,5.012,5.011,5.012
USDDKK,20080821,183300,5.011,5.011,5.011,5.011
USDDKK,20080821,183400,5.012,5.012,5.011,5.012
USDDKK,20080821,183500,5.012,5.012,5.012,5.012
USDDKK,20080821,183600,5.012,5.012,5.012,5.012
USDDKK,20080821,183700,5.012,5.012,5.012,5.012
USDDKK,20080821,183800,5.012,5.012,5.012,5.012
USDDKK,20080821,183900,5.012,5.012,5.012,5.012
USDDKK,20080821,184000,5.012,5.012,5.012,5.012
USDDKK,20080821,184100,5.011,5.011,5.011,5.011
USDDKK,20080821,184200,5.011,5.011,5.011,5.011
USDDKK,20080821,184300,5.010,5.010,5.010,5.010
USDDKK,20080821,184400,5.010,5.010,5.010,5.010
USDDKK,20080821,184500,5.010,5.011,5.010,5.011
USDDKK,20080821,184600,5.011,5.011,5.011,5.011
USDDKK,20080821,184700,5.011,5.011,5.011,5.011
USDDKK,20080821,184800,5.011,5.011,5.010,5.010
USDDKK,20080821,184900,5.010,5.010,5.010,5.010
USDDKK,20080821,185000,5.011,5.012,5.011,5.011
USDDKK,20080821,185100,5.012,5.012,5.012,5.012
USDDKK,20080821,185200,5.012,5.012,5.012,5.012
USDDKK,20080821,185300,5.012,5.012,5.011,5.011
USDDKK,20080821,185400,5.010,5.010,5.010,5.010
USDDKK,20080821,185500,5.010,5.010,5.010,5.010
USDDKK,20080821,185600,5.011,5.011,5.011,5.011
USDDKK,20080821,185700,5.011,5.011,5.010,5.010
USDDKK,20080821,185800,5.011,5.011,5.010,5.010
USDDKK,20080821,185900,5.010,5.011,5.010,5.011
USDDKK,20080821,190000,5.012,5.012,5.011,5.012
USDDKK,20080821,190100,5.011,5.011,5.011,5.011
USDDKK,20080821,190200,5.011,5.011,5.011,5.011
USDDKK,20080821,190300,5.011,5.011,5.011,5.011
USDDKK,20080821,190400,5.010,5.010,5.010,5.010
USDDKK,20080821,190500,5.011,5.011,5.010,5.010
USDDKK,20080821,190600,5.010,5.010,5.010,5.010
USDDKK,20080821,190700,5.010,5.010,5.010,5.010
USDDKK,20080821,190800,5.010,5.010,5.010,5.010
USDDKK,20080821,190900,5.011,5.011,5.011,5.011
USDDKK,20080821,191000,5.010,5.011,5.010,5.011
USDDKK,20080821,191100,5.010,5.010,5.010,5.010
USDDKK,20080821,191200,5.010,5.010,5.010,5.010
USDDKK,20080821,191300,5.010,5.010,5.010,5.010
USDDKK,20080821,191400,5.010,5.011,5.010,5.011
USDDKK,20080821,191500,5.011,5.012,5.011,5.012
USDDKK,20080821,191600,5.013,5.013,5.012,5.013
USDDKK,20080821,191700,5.014,5.015,5.014,5.015
USDDKK,20080821,191800,5.014,5.014,5.014,5.014
USDDKK,20080821,191900,5.014,5.014,5.014,5.014
USDDKK,20080821,192000,5.014,5.014,5.013,5.014
USDDKK,20080821,192100,5.013,5.014,5.013,5.014
USDDKK,20080821,192200,5.013,5.014,5.013,5.014
USDDKK,20080821,192300,5.013,5.014,5.013,5.014
USDDKK,20080821,192500,5.014,5.014,5.014,5.014
USDDKK,20080821,192600,5.014,5.014,5.014,5.014
USDDKK,20080821,192700,5.014,5.014,5.014,5.014
USDDKK,20080821,192800,5.014,5.014,5.012,5.012
USDDKK,20080821,192900,5.012,5.012,5.012,5.012
USDDKK,20080821,193000,5.013,5.013,5.012,5.012
USDDKK,20080821,193100,5.013,5.013,5.012,5.012
USDDKK,20080821,193200,5.013,5.013,5.013,5.013
USDDKK,20080821,193300,5.012,5.012,5.012,5.012
USDDKK,20080821,193400,5.013,5.013,5.013,5.013
USDDKK,20080821,193500,5.013,5.013,5.013,5.013
USDDKK,20080821,193600,5.013,5.013,5.012,5.012
USDDKK,20080821,193700,5.013,5.015,5.013,5.014
USDDKK,20080821,193800,5.014,5.014,5.014,5.014
USDDKK,20080821,193900,5.015,5.015,5.015,5.015
USDDKK,20080821,194000,5.014,5.014,5.014,5.014
USDDKK,20080821,194100,5.014,5.014,5.014,5.014
USDDKK,20080821,194200,5.014,5.014,5.014,5.014
USDDKK,20080821,194300,5.014,5.014,5.014,5.014
USDDKK,20080821,194400,5.014,5.014,5.013,5.013
USDDKK,20080821,194500,5.013,5.013,5.013,5.013
USDDKK,20080821,194600,5.013,5.013,5.013,5.013
USDDKK,20080821,194700,5.013,5.013,5.013,5.013
USDDKK,20080821,194800,5.014,5.014,5.014,5.014
USDDKK,20080821,194900,5.013,5.013,5.013,5.013
USDDKK,20080821,195000,5.013,5.014,5.013,5.014
USDDKK,20080821,195100,5.013,5.014,5.013,5.013
USDDKK,20080821,195200,5.013,5.013,5.012,5.012
USDDKK,20080821,195300,5.011,5.011,5.011,5.011
USDDKK,20080821,195400,5.011,5.011,5.010,5.010
USDDKK,20080821,195500,5.010,5.011,5.010,5.011
USDDKK,20080821,195600,5.010,5.011,5.010,5.011
USDDKK,20080821,195700,5.010,5.011,5.010,5.011
USDDKK,20080821,195800,5.012,5.012,5.012,5.012
USDDKK,20080821,195900,5.013,5.013,5.012,5.012
USDDKK,20080821,200000,5.013,5.013,5.012,5.012
USDDKK,20080821,200100,5.011,5.012,5.011,5.011
USDDKK,20080821,200200,5.012,5.012,5.012,5.012
USDDKK,20080821,200300,5.012,5.012,5.011,5.012
USDDKK,20080821,200400,5.012,5.012,5.012,5.012
USDDKK,20080821,200500,5.012,5.012,5.012,5.012
USDDKK,20080821,200600,5.012,5.012,5.012,5.012
USDDKK,20080821,200700,5.012,5.012,5.012,5.012
USDDKK,20080821,200800,5.012,5.012,5.012,5.012
USDDKK,20080821,200900,5.012,5.012,5.012,5.012
USDDKK,20080821,201000,5.012,5.012,5.012,5.012
USDDKK,20080821,201100,5.012,5.012,5.012,5.012
USDDKK,20080821,201200,5.013,5.013,5.013,5.013
USDDKK,20080821,201300,5.013,5.014,5.013,5.013
USDDKK,20080821,201400,5.013,5.013,5.013,5.013
USDDKK,20080821,201500,5.014,5.014,5.013,5.014
USDDKK,20080821,201600,5.013,5.014,5.013,5.013
USDDKK,20080821,201700,5.013,5.013,5.013,5.013
USDDKK,20080821,201800,5.013,5.013,5.013,5.013
USDDKK,20080821,201900,5.012,5.012,5.011,5.012
USDDKK,20080821,202000,5.011,5.012,5.011,5.012
USDDKK,20080821,202100,5.012,5.012,5.012,5.012
USDDKK,20080821,202200,5.012,5.012,5.011,5.012
USDDKK,20080821,202300,5.011,5.011,5.011,5.011
USDDKK,20080821,202400,5.011,5.011,5.010,5.010
USDDKK,20080821,202500,5.011,5.011,5.011,5.011
USDDKK,20080821,202600,5.011,5.011,5.011,5.011
USDDKK,20080821,202700,5.011,5.011,5.011,5.011
USDDKK,20080821,202800,5.011,5.012,5.011,5.012
USDDKK,20080821,202900,5.011,5.011,5.010,5.010
USDDKK,20080821,203000,5.010,5.010,5.010,5.010
USDDKK,20080821,203100,5.011,5.011,5.011,5.011
USDDKK,20080821,203200,5.011,5.011,5.011,5.011
USDDKK,20080821,203300,5.011,5.011,5.011,5.011
USDDKK,20080821,203400,5.011,5.012,5.011,5.012
USDDKK,20080821,203500,5.011,5.011,5.009,5.009
USDDKK,20080821,203600,5.010,5.011,5.010,5.011
USDDKK,20080821,203700,5.012,5.012,5.012,5.012
USDDKK,20080821,203800,5.012,5.012,5.011,5.011
USDDKK,20080821,203900,5.010,5.010,5.010,5.010
USDDKK,20080821,204000,5.011,5.011,5.011,5.011
USDDKK,20080821,204100,5.011,5.011,5.010,5.010
USDDKK,20080821,204200,5.011,5.011,5.010,5.010
USDDKK,20080821,204300,5.011,5.011,5.011,5.011
USDDKK,20080821,204400,5.010,5.010,5.010,5.010
USDDKK,20080821,204500,5.010,5.010,5.009,5.010
USDDKK,20080821,204600,5.011,5.011,5.010,5.010
USDDKK,20080821,204700,5.010,5.011,5.010,5.011
USDDKK,20080821,204800,5.011,5.011,5.011,5.011
USDDKK,20080821,204900,5.011,5.011,5.011,5.011
USDDKK,20080821,205000,5.010,5.011,5.010,5.011
USDDKK,20080821,205100,5.010,5.011,5.010,5.010
USDDKK,20080821,205200,5.011,5.011,5.011,5.011
USDDKK,20080821,205300,5.011,5.011,5.011,5.011
USDDKK,20080821,205400,5.010,5.010,5.010,5.010
USDDKK,20080821,205500,5.010,5.010,5.010,5.010
USDDKK,20080821,205600,5.010,5.011,5.010,5.010
USDDKK,20080821,205700,5.011,5.011,5.011,5.011
USDDKK,20080821,205800,5.011,5.011,5.011,5.011
USDDKK,20080821,205900,5.011,5.011,5.011,5.011
USDDKK,20080821,210000,5.011,5.011,5.009,5.009
USDDKK,20080821,210100,5.010,5.011,5.010,5.010
USDDKK,20080821,210200,5.010,5.010,5.010,5.010
USDDKK,20080821,210300,5.011,5.011,5.010,5.010
USDDKK,20080821,210400,5.011,5.011,5.009,5.009
USDDKK,20080821,210500,5.010,5.010,5.010,5.010
USDDKK,20080821,210600,5.009,5.009,5.009,5.009
USDDKK,20080821,210700,5.009,5.009,5.009,5.009
USDDKK,20080821,210800,5.009,5.009,5.007,5.007
USDDKK,20080821,210900,5.007,5.007,5.007,5.007
USDDKK,20080821,211000,5.007,5.007,5.007,5.007
USDDKK,20080821,211100,5.006,5.006,5.006,5.006
USDDKK,20080821,211200,5.006,5.007,5.006,5.007
USDDKK,20080821,211300,5.007,5.007,5.007,5.007
USDDKK,20080821,211400,5.007,5.008,5.007,5.008
USDDKK,20080821,211500,5.008,5.008,5.008,5.008
USDDKK,20080821,211600,5.008,5.008,5.008,5.008
USDDKK,20080821,211700,5.007,5.007,5.007,5.007
USDDKK,20080821,211800,5.008,5.008,5.007,5.008
USDDKK,20080821,211900,5.007,5.007,5.006,5.006
USDDKK,20080821,212000,5.007,5.007,5.006,5.006
USDDKK,20080821,212100,5.007,5.007,5.006,5.006
USDDKK,20080821,212200,5.006,5.006,5.006,5.006
USDDKK,20080821,212300,5.006,5.006,5.006,5.006
USDDKK,20080821,212400,5.007,5.007,5.007,5.007
USDDKK,20080821,212500,5.007,5.007,5.007,5.007
USDDKK,20080821,212600,5.006,5.007,5.006,5.007
USDDKK,20080821,212700,5.006,5.007,5.006,5.007
USDDKK,20080821,212800,5.007,5.007,5.007,5.007
USDDKK,20080821,212900,5.007,5.007,5.007,5.007
USDDKK,20080821,213000,5.007,5.007,5.007,5.007
USDDKK,20080821,213100,5.006,5.007,5.006,5.006
USDDKK,20080821,213200,5.006,5.006,5.006,5.006
USDDKK,20080821,213300,5.006,5.006,5.006,5.006
USDDKK,20080821,213400,5.007,5.007,5.006,5.006
USDDKK,20080821,213500,5.006,5.006,5.006,5.006
USDDKK,20080821,213600,5.007,5.007,5.007,5.007
USDDKK,20080821,213700,5.006,5.007,5.006,5.007
USDDKK,20080821,213800,5.007,5.007,5.007,5.007
USDDKK,20080821,213900,5.006,5.006,5.006,5.006
USDDKK,20080821,214000,5.006,5.006,5.005,5.005
USDDKK,20080821,214100,5.006,5.006,5.006,5.006
USDDKK,20080821,214200,5.006,5.006,5.006,5.006
USDDKK,20080821,214300,5.005,5.005,5.005,5.005
USDDKK,20080821,214400,5.005,5.005,5.005,5.005
USDDKK,20080821,214500,5.005,5.005,5.005,5.005
USDDKK,20080821,214600,5.005,5.005,5.005,5.005
USDDKK,20080821,214700,5.005,5.005,5.005,5.005
USDDKK,20080821,214800,5.005,5.005,5.005,5.005
USDDKK,20080821,214900,5.005,5.005,5.005,5.005
USDDKK,20080821,215000,5.005,5.005,5.005,5.005
USDDKK,20080821,215100,5.005,5.005,5.005,5.005
USDDKK,20080821,215200,5.005,5.006,5.005,5.006
USDDKK,20080821,215300,5.005,5.005,5.005,5.005
USDDKK,20080821,215400,5.005,5.005,5.005,5.005
USDDKK,20080821,215500,5.005,5.005,5.004,5.004
USDDKK,20080821,215600,5.005,5.005,5.005,5.005
USDDKK,20080821,215700,5.005,5.005,5.004,5.004
USDDKK,20080821,215800,5.004,5.004,5.004,5.004
USDDKK,20080821,215900,5.004,5.004,5.004,5.004
USDDKK,20080821,220000,5.005,5.005,5.004,5.004
USDDKK,20080821,220100,5.004,5.004,5.004,5.004
USDDKK,20080821,220200,5.004,5.004,5.004,5.004
USDDKK,20080821,220300,5.004,5.004,5.004,5.004
USDDKK,20080821,220400,5.003,5.003,5.003,5.003
USDDKK,20080821,220500,5.003,5.003,5.003,5.003
USDDKK,20080821,220600,5.003,5.003,5.003,5.003
USDDKK,20080821,220700,5.003,5.003,5.001,5.001
USDDKK,20080821,220800,5.002,5.003,5.000,5.003
USDDKK,20080821,220900,5.002,5.003,5.002,5.002
USDDKK,20080821,221000,5.002,5.002,5.002,5.002
USDDKK,20080821,221100,5.002,5.002,5.002,5.002
USDDKK,20080821,221200,5.002,5.002,5.002,5.002
USDDKK,20080821,221300,5.002,5.002,5.002,5.002
USDDKK,20080821,221400,5.003,5.003,5.002,5.003
USDDKK,20080821,221500,5.003,5.003,5.003,5.003
USDDKK,20080821,221600,5.003,5.003,5.003,5.003
USDDKK,20080821,221700,5.003,5.003,5.003,5.003
USDDKK,20080821,221800,5.002,5.003,5.002,5.002
USDDKK,20080821,221900,5.001,5.002,5.001,5.002
USDDKK,20080821,222000,5.002,5.002,5.002,5.002
USDDKK,20080821,222100,5.002,5.002,5.002,5.002
USDDKK,20080821,222200,5.002,5.002,5.002,5.002
USDDKK,20080821,222300,5.001,5.002,5.001,5.001
USDDKK,20080821,222400,5.002,5.002,5.001,5.001
USDDKK,20080821,222500,5.001,5.001,5.001,5.001
USDDKK,20080821,222600,5.002,5.002,5.001,5.001
USDDKK,20080821,222700,5.001,5.001,5.001,5.001
USDDKK,20080821,222800,5.001,5.001,5.001,5.001
USDDKK,20080821,222900,5.001,5.001,5.001,5.001
USDDKK,20080821,223000,5.002,5.002,5.001,5.001
USDDKK,20080821,223100,5.002,5.002,5.002,5.002
USDDKK,20080821,223200,5.002,5.002,5.001,5.001
USDDKK,20080821,223300,5.002,5.002,5.001,5.001
USDDKK,20080821,223400,5.001,5.001,5.001,5.001
USDDKK,20080821,223500,5.002,5.002,5.002,5.002
USDDKK,20080821,223600,5.002,5.002,5.001,5.001
USDDKK,20080821,223700,5.001,5.001,5.001,5.001
USDDKK,20080821,223800,5.001,5.002,5.001,5.002
USDDKK,20080821,223900,5.001,5.002,5.001,5.002
USDDKK,20080821,224000,5.001,5.001,5.001,5.001
USDDKK,20080821,224100,5.001,5.001,5.001,5.001
USDDKK,20080821,224200,5.001,5.001,5.001,5.001
USDDKK,20080821,224300,5.001,5.001,5.001,5.001
USDDKK,20080821,224400,5.001,5.001,5.001,5.001
USDDKK,20080821,224500,5.001,5.002,5.001,5.002
USDDKK,20080821,224600,5.002,5.002,5.002,5.002
USDDKK,20080821,224700,5.001,5.001,5.001,5.001
USDDKK,20080821,224800,5.001,5.002,5.001,5.002
USDDKK,20080821,224900,5.002,5.002,5.002,5.002
USDDKK,20080821,225000,5.002,5.002,5.002,5.002
USDDKK,20080821,225100,5.001,5.001,5.001,5.001
USDDKK,20080821,225200,5.001,5.001,5.001,5.001
USDDKK,20080821,225300,5.002,5.002,5.002,5.002
USDDKK,20080821,225400,5.002,5.002,5.002,5.002
USDDKK,20080821,225500,5.002,5.002,5.002,5.002
USDDKK,20080821,225600,5.002,5.002,5.001,5.001
USDDKK,20080821,225700,5.001,5.002,5.001,5.002
USDDKK,20080821,225800,5.002,5.002,5.002,5.002
USDDKK,20080821,225900,5.002,5.002,5.002,5.002
USDDKK,20080821,230000,5.001,5.002,5.001,5.002
USDDKK,20080821,230100,5.001,5.001,5.000,5.001
USDDKK,20080821,230200,5.001,5.001,5.001,5.001
USDDKK,20080821,230300,5.001,5.001,5.001,5.001
USDDKK,20080821,230400,5.001,5.001,5.001,5.001
USDDKK,20080821,230500,5.000,5.000,5.000,5.000
USDDKK,20080821,230600,5.000,5.000,5.000,5.000
USDDKK,20080821,230700,5.000,5.000,5.000,5.000
USDDKK,20080821,230800,5.000,5.000,5.000,5.000
USDDKK,20080821,230900,5.000,5.000,5.000,5.000
USDDKK,20080821,231000,5.000,5.000,5.000,5.000
USDDKK,20080821,231100,5.000,5.000,5.000,5.000
USDDKK,20080821,231200,5.000,5.000,5.000,5.000
USDDKK,20080821,231300,5.000,5.000,5.000,5.000
USDDKK,20080821,231400,5.000,5.000,5.000,5.000
USDDKK,20080821,231500,5.001,5.001,5.000,5.000
USDDKK,20080821,231600,5.000,5.000,5.000,5.000
USDDKK,20080821,231700,5.000,5.000,5.000,5.000
USDDKK,20080821,231800,5.000,5.000,5.000,5.000
USDDKK,20080821,231900,4.999,4.999,4.999,4.999
USDDKK,20080821,232000,4.999,4.999,4.999,4.999
USDDKK,20080821,232100,4.999,4.999,4.999,4.999
USDDKK,20080821,232200,4.999,4.999,4.999,4.999
USDDKK,20080821,232300,4.999,4.999,4.999,4.999
USDDKK,20080821,232400,4.999,4.999,4.999,4.999
USDDKK,20080821,232500,4.999,4.999,4.999,4.999
USDDKK,20080821,232600,4.999,4.999,4.999,4.999
USDDKK,20080821,232700,4.999,4.999,4.999,4.999
USDDKK,20080821,232800,4.999,4.999,4.999,4.999
USDDKK,20080821,232900,4.999,5.000,4.999,5.000
USDDKK,20080821,233000,5.000,5.000,5.000,5.000
USDDKK,20080821,233100,5.000,5.000,5.000,5.000
USDDKK,20080821,233200,5.000,5.001,5.000,5.001
USDDKK,20080821,233300,5.002,5.002,5.002,5.002
USDDKK,20080821,233400,5.001,5.001,5.001,5.001
USDDKK,20080821,233500,5.001,5.001,5.001,5.001
USDDKK,20080821,233600,5.001,5.001,5.001,5.001
USDDKK,20080821,233700,5.001,5.001,5.001,5.001
USDDKK,20080821,233800,5.001,5.002,5.001,5.002
USDDKK,20080821,233900,5.001,5.003,5.001,5.002
USDDKK,20080821,234000,5.003,5.003,5.002,5.002
USDDKK,20080821,234100,5.002,5.003,5.002,5.002
USDDKK,20080821,234200,5.002,5.002,5.002,5.002
USDDKK,20080821,234300,5.003,5.003,5.003,5.003
USDDKK,20080821,234400,5.003,5.003,5.003,5.003
USDDKK,20080821,234500,5.003,5.003,5.003,5.003
USDDKK,20080821,234600,5.003,5.003,5.003,5.003
USDDKK,20080821,234700,5.003,5.003,5.002,5.002
USDDKK,20080821,234800,5.003,5.004,5.003,5.004
USDDKK,20080821,234900,5.004,5.004,5.004,5.004
USDDKK,20080821,235000,5.003,5.004,5.003,5.004
USDDKK,20080821,235100,5.004,5.004,5.004,5.004
USDDKK,20080821,235200,5.004,5.004,5.004,5.004
USDDKK,20080821,235300,5.003,5.004,5.003,5.004
USDDKK,20080821,235400,5.003,5.003,5.003,5.003
USDDKK,20080821,235500,5.003,5.003,5.003,5.003
USDDKK,20080821,235600,5.003,5.003,5.003,5.003
USDDKK,20080821,235700,5.003,5.003,5.003,5.003
USDDKK,20080821,235800,5.004,5.004,5.004,5.004
USDDKK,20080821,235900,5.004,5.004,5.003,5.003
USDDKK,20080822,000000,5.003,5.003,5.003,5.003
EURRUB,20080821,000400,35.95,35.96,35.95,35.96
EURRUB,20080821,000500,35.95,35.95,35.95,35.95
EURRUB,20080821,000600,35.96,35.96,35.95,35.95
EURRUB,20080821,000900,35.96,35.96,35.95,35.95
EURRUB,20080821,001200,35.94,35.94,35.94,35.94
EURRUB,20080821,001300,35.95,35.95,35.95,35.95
EURRUB,20080821,001400,35.96,35.96,35.96,35.96
EURRUB,20080821,001500,35.95,35.95,35.95,35.95
EURRUB,20080821,001600,35.96,35.96,35.96,35.96
EURRUB,20080821,001700,35.95,35.95,35.95,35.95
EURRUB,20080821,002200,35.95,35.95,35.95,35.95
EURRUB,20080821,002700,35.95,35.95,35.95,35.95
EURRUB,20080821,003200,35.95,35.95,35.95,35.95
EURRUB,20080821,003500,35.94,35.94,35.94,35.94
EURRUB,20080821,004000,35.94,35.94,35.94,35.94
EURRUB,20080821,004100,35.95,35.95,35.95,35.95
EURRUB,20080821,004200,35.94,35.95,35.94,35.95
EURRUB,20080821,004300,35.94,35.94,35.94,35.94
EURRUB,20080821,004400,35.95,35.95,35.95,35.95
EURRUB,20080821,004600,35.94,35.95,35.94,35.95
EURRUB,20080821,004700,35.96,35.96,35.96,35.96
EURRUB,20080821,004800,35.95,35.95,35.95,35.95
EURRUB,20080821,005300,35.95,35.95,35.95,35.95
EURRUB,20080821,005800,35.95,35.95,35.95,35.95
EURRUB,20080821,010300,35.95,35.95,35.95,35.95
EURRUB,20080821,010800,35.95,35.95,35.95,35.95
EURRUB,20080821,010900,35.96,35.96,35.96,35.96
EURRUB,20080821,011300,35.97,35.97,35.97,35.97
EURRUB,20080821,011500,35.96,35.97,35.96,35.97
EURRUB,20080821,011700,35.96,35.96,35.96,35.96
EURRUB,20080821,011800,35.97,35.97,35.97,35.97
EURRUB,20080821,012300,35.98,35.98,35.98,35.98
EURRUB,20080821,012800,35.98,35.98,35.98,35.98
EURRUB,20080821,013200,35.97,35.98,35.97,35.98
EURRUB,20080821,013300,35.97,35.97,35.97,35.97
EURRUB,20080821,013400,35.98,35.98,35.97,35.97
EURRUB,20080821,013900,35.97,35.97,35.97,35.97
EURRUB,20080821,014400,35.97,35.97,35.97,35.97
EURRUB,20080821,014500,35.96,35.97,35.96,35.97
EURRUB,20080821,014700,35.96,35.96,35.96,35.96
EURRUB,20080821,014800,35.97,35.97,35.97,35.97
EURRUB,20080821,015000,35.96,35.96,35.96,35.96
EURRUB,20080821,015100,35.97,35.97,35.97,35.97
EURRUB,20080821,015400,35.98,35.98,35.98,35.98
EURRUB,20080821,015500,35.99,35.99,35.99,35.99
EURRUB,20080821,015600,35.98,35.99,35.98,35.99
EURRUB,20080821,015700,35.98,35.98,35.98,35.98
EURRUB,20080821,020100,35.99,35.99,35.98,35.98
EURRUB,20080821,020600,35.98,35.98,35.98,35.98
EURRUB,20080821,020900,35.99,36.00,35.99,36.00
EURRUB,20080821,021200,35.99,36.00,35.99,36.00
EURRUB,20080821,021400,35.99,35.99,35.99,35.99
EURRUB,20080821,021500,36.00,36.00,36.00,36.00
EURRUB,20080821,022000,36.00,36.00,36.00,36.00
EURRUB,20080821,022500,36.01,36.01,36.01,36.01
EURRUB,20080821,022700,36.02,36.03,36.02,36.03
EURRUB,20080821,022800,36.02,36.02,36.02,36.02
EURRUB,20080821,023100,36.03,36.03,36.03,36.03
EURRUB,20080821,023200,36.04,36.04,36.04,36.04
EURRUB,20080821,023300,36.03,36.03,36.03,36.03
EURRUB,20080821,023500,36.02,36.02,36.02,36.02
EURRUB,20080821,023900,36.03,36.03,36.03,36.03
EURRUB,20080821,024000,36.02,36.03,36.02,36.03
EURRUB,20080821,024100,36.02,36.02,36.02,36.02
EURRUB,20080821,024200,36.03,36.03,36.03,36.03
EURRUB,20080821,024600,36.04,36.04,36.04,36.04
EURRUB,20080821,024700,36.05,36.06,36.05,36.06
EURRUB,20080821,024800,36.05,36.05,36.05,36.05
EURRUB,20080821,025300,36.05,36.05,36.05,36.05
EURRUB,20080821,025500,36.06,36.06,36.06,36.06
EURRUB,20080821,025600,36.05,36.06,36.05,36.06
EURRUB,20080821,025700,36.05,36.05,36.05,36.05
EURRUB,20080821,025800,36.06,36.06,36.05,36.05
EURRUB,20080821,030000,36.04,36.04,36.04,36.04
EURRUB,20080821,030200,36.05,36.05,36.05,36.05
EURRUB,20080821,030500,36.06,36.06,36.06,36.06
EURRUB,20080821,030600,36.05,36.05,36.05,36.05
EURRUB,20080821,030700,36.06,36.06,36.05,36.05
EURRUB,20080821,031200,36.05,36.05,36.05,36.05
EURRUB,20080821,031300,36.04,36.04,36.03,36.03
EURRUB,20080821,031400,36.04,36.04,36.03,36.03
EURRUB,20080821,031900,36.03,36.03,36.03,36.03
EURRUB,20080821,032100,36.02,36.02,36.02,36.02
EURRUB,20080821,032200,36.03,36.03,36.03,36.03
EURRUB,20080821,032500,36.04,36.04,36.04,36.04
EURRUB,20080821,032700,36.05,36.05,36.05,36.05
EURRUB,20080821,032900,36.04,36.04,36.04,36.04
EURRUB,20080821,033400,36.04,36.04,36.04,36.04
EURRUB,20080821,033600,36.05,36.05,36.05,36.05
EURRUB,20080821,033700,36.04,36.04,36.04,36.04
EURRUB,20080821,033900,36.05,36.05,36.04,36.04
EURRUB,20080821,034400,36.04,36.04,36.04,36.04
EURRUB,20080821,034500,36.03,36.03,36.03,36.03
EURRUB,20080821,034600,36.04,36.04,36.04,36.04
EURRUB,20080821,034900,36.05,36.05,36.05,36.05
EURRUB,20080821,035000,36.04,36.05,36.04,36.05
EURRUB,20080821,035100,36.04,36.04,36.04,36.04
EURRUB,20080821,035600,36.04,36.04,36.04,36.04
EURRUB,20080821,035800,36.05,36.05,36.04,36.04
EURRUB,20080821,040000,36.05,36.05,36.05,36.05
EURRUB,20080821,040500,36.05,36.05,36.05,36.05
EURRUB,20080821,041000,36.05,36.05,36.05,36.05
EURRUB,20080821,041500,36.05,36.05,36.05,36.05
EURRUB,20080821,042000,36.04,36.04,36.04,36.04
EURRUB,20080821,042300,36.05,36.05,36.05,36.05
EURRUB,20080821,042700,36.06,36.06,36.05,36.05
EURRUB,20080821,043200,36.04,36.04,36.04,36.04
EURRUB,20080821,043500,36.05,36.05,36.05,36.05
EURRUB,20080821,043600,36.04,36.04,36.04,36.04
EURRUB,20080821,044100,36.04,36.04,36.04,36.04
EURRUB,20080821,044300,36.03,36.03,36.03,36.03
EURRUB,20080821,044500,36.04,36.04,36.04,36.04
EURRUB,20080821,045000,36.04,36.04,36.04,36.04
EURRUB,20080821,045500,36.04,36.04,36.04,36.04
EURRUB,20080821,050000,36.04,36.04,36.04,36.04
EURRUB,20080821,050300,36.05,36.05,36.04,36.04
EURRUB,20080821,050800,36.04,36.04,36.04,36.04
EURRUB,20080821,051300,36.05,36.05,36.05,36.05
EURRUB,20080821,051400,36.04,36.05,36.04,36.05
EURRUB,20080821,051500,36.04,36.04,36.04,36.04
EURRUB,20080821,052000,36.04,36.04,36.04,36.04
EURRUB,20080821,052300,36.05,36.05,36.05,36.05
EURRUB,20080821,052400,36.04,36.05,36.04,36.05
EURRUB,20080821,052500,36.04,36.04,36.04,36.04
EURRUB,20080821,053000,36.04,36.04,36.04,36.04
EURRUB,20080821,053400,36.03,36.03,36.03,36.03
EURRUB,20080821,053700,36.02,36.02,36.02,36.02
EURRUB,20080821,054200,36.02,36.02,36.02,36.02
EURRUB,20080821,054700,36.02,36.02,36.02,36.02
EURRUB,20080821,055200,36.02,36.02,36.02,36.02
EURRUB,20080821,055600,36.03,36.03,36.03,36.03
EURRUB,20080821,055900,36.04,36.04,36.04,36.04
EURRUB,20080821,060400,36.04,36.04,36.04,36.04
EURRUB,20080821,060500,36.05,36.05,36.05,36.05
EURRUB,20080821,060800,36.04,36.04,36.04,36.04
EURRUB,20080821,060900,36.05,36.05,36.05,36.05
EURRUB,20080821,061000,36.04,36.04,36.04,36.04
EURRUB,20080821,061500,36.04,36.04,36.04,36.04
EURRUB,20080821,062000,36.04,36.04,36.04,36.04
EURRUB,20080821,062500,36.04,36.04,36.04,36.04
EURRUB,20080821,063000,36.04,36.04,36.04,36.04
EURRUB,20080821,063500,36.04,36.04,36.04,36.04
EURRUB,20080821,063700,36.03,36.03,36.03,36.03
EURRUB,20080821,063800,36.04,36.04,36.04,36.04
EURRUB,20080821,063900,36.03,36.03,36.03,36.03
EURRUB,20080821,064100,36.04,36.04,36.04,36.04
EURRUB,20080821,064600,36.04,36.04,36.04,36.04
EURRUB,20080821,065100,36.03,36.03,36.03,36.03
EURRUB,20080821,065200,36.04,36.04,36.04,36.04
EURRUB,20080821,065400,36.03,36.04,36.03,36.04
EURRUB,20080821,065800,36.03,36.03,36.03,36.03
EURRUB,20080821,070100,36.04,36.04,36.04,36.04
EURRUB,20080821,070600,36.04,36.04,36.04,36.04
EURRUB,20080821,070700,36.05,36.05,36.05,36.05
EURRUB,20080821,070900,36.06,36.06,36.06,36.06
EURRUB,20080821,071000,36.05,36.05,36.05,36.05
EURRUB,20080821,071100,36.06,36.06,36.06,36.06
EURRUB,20080821,071600,36.06,36.07,36.06,36.07
EURRUB,20080821,071700,36.08,36.08,36.08,36.08
EURRUB,20080821,071800,36.07,36.08,36.07,36.08
EURRUB,20080821,072300,36.07,36.07,36.07,36.07
EURRUB,20080821,072600,36.06,36.06,36.06,36.06
EURRUB,20080821,072700,36.07,36.07,36.07,36.07
EURRUB,20080821,072800,36.06,36.06,36.05,36.05
EURRUB,20080821,073000,36.06,36.06,36.06,36.06
EURRUB,20080821,073100,36.05,36.05,36.05,36.05
EURRUB,20080821,073200,36.06,36.06,36.06,36.06
EURRUB,20080821,073400,36.07,36.07,36.06,36.06
EURRUB,20080821,073500,36.07,36.07,36.06,36.06
EURRUB,20080821,073700,36.07,36.07,36.07,36.07
EURRUB,20080821,073800,36.08,36.08,36.08,36.08
EURRUB,20080821,073900,36.07,36.07,36.07,36.07
EURRUB,20080821,074100,36.08,36.08,36.08,36.08
EURRUB,20080821,074200,36.07,36.07,36.07,36.07
EURRUB,20080821,074700,36.07,36.07,36.05,36.05
EURRUB,20080821,074800,36.06,36.06,36.05,36.05
EURRUB,20080821,074900,36.06,36.06,36.06,36.06
EURRUB,20080821,075000,36.05,36.05,36.05,36.05
EURRUB,20080821,075100,36.06,36.06,36.06,36.06
EURRUB,20080821,075400,36.07,36.07,36.07,36.07
EURRUB,20080821,075500,36.08,36.08,36.07,36.07
EURRUB,20080821,075600,36.08,36.08,36.08,36.08
EURRUB,20080821,075800,36.07,36.07,36.07,36.07
EURRUB,20080821,075900,36.09,36.09,36.08,36.08
EURRUB,20080821,080000,36.07,36.08,36.07,36.08
EURRUB,20080821,080100,36.09,36.09,36.08,36.08
EURRUB,20080821,080200,36.07,36.07,36.07,36.07
EURRUB,20080821,080300,36.08,36.08,36.07,36.07
EURRUB,20080821,080400,36.08,36.09,36.08,36.09
EURRUB,20080821,080800,36.08,36.08,36.08,36.08
EURRUB,20080821,081200,36.09,36.09,36.09,36.09
EURRUB,20080821,081300,36.08,36.08,36.07,36.07
EURRUB,20080821,081400,36.08,36.09,36.08,36.09
EURRUB,20080821,081500,36.10,36.10,36.10,36.10
EURRUB,20080821,081600,36.09,36.09,36.09,36.09
EURRUB,20080821,081800,36.10,36.10,36.05,36.05
EURRUB,20080821,081900,35.92,35.92,35.92,35.92
EURRUB,20080821,082000,35.91,35.92,35.91,35.92
EURRUB,20080821,082200,35.91,35.92,35.91,35.92
EURRUB,20080821,082300,35.93,35.93,35.93,35.93
EURRUB,20080821,082400,35.94,35.95,35.94,35.95
EURRUB,20080821,082500,35.96,35.96,35.95,35.95
EURRUB,20080821,082600,35.94,35.94,35.94,35.94
EURRUB,20080821,082700,35.95,35.95,35.95,35.95
EURRUB,20080821,082800,35.94,35.94,35.94,35.94
EURRUB,20080821,082900,35.93,35.93,35.93,35.93
EURRUB,20080821,083000,35.92,35.92,35.92,35.92
EURRUB,20080821,083100,35.93,35.94,35.93,35.94
EURRUB,20080821,083200,35.93,35.93,35.93,35.93
EURRUB,20080821,083300,35.94,35.94,35.94,35.94
EURRUB,20080821,083400,35.93,35.93,35.92,35.92
EURRUB,20080821,083500,35.93,35.93,35.92,35.92
EURRUB,20080821,083700,35.93,35.93,35.93,35.93
EURRUB,20080821,083800,35.92,35.93,35.92,35.93
EURRUB,20080821,083900,35.94,35.95,35.94,35.95
EURRUB,20080821,084000,35.94,35.94,35.94,35.94
EURRUB,20080821,084100,35.93,35.94,35.93,35.94
EURRUB,20080821,084200,35.95,35.95,35.95,35.95
EURRUB,20080821,084300,35.94,35.94,35.94,35.94
EURRUB,20080821,084500,35.93,35.93,35.93,35.93
EURRUB,20080821,084600,35.94,35.94,35.94,35.94
EURRUB,20080821,084700,35.95,35.95,35.95,35.95
EURRUB,20080821,084800,35.94,35.94,35.93,35.93
EURRUB,20080821,084900,35.95,35.95,35.95,35.95
EURRUB,20080821,085000,35.96,35.96,35.96,35.96
EURRUB,20080821,085100,35.95,35.95,35.94,35.94
EURRUB,20080821,085200,35.93,35.93,35.93,35.93
EURRUB,20080821,085300,35.94,35.95,35.94,35.95
EURRUB,20080821,085400,35.96,35.96,35.95,35.95
EURRUB,20080821,085500,35.96,35.96,35.96,35.96
EURRUB,20080821,085600,35.97,35.97,35.96,35.96
EURRUB,20080821,085800,35.97,35.97,35.97,35.97
EURRUB,20080821,085900,35.98,35.98,35.98,35.98
EURRUB,20080821,090000,35.97,35.97,35.97,35.97
EURRUB,20080821,090400,35.96,35.96,35.95,35.95
EURRUB,20080821,090500,35.96,35.96,35.96,35.96
EURRUB,20080821,090700,35.95,35.95,35.94,35.94
EURRUB,20080821,090800,35.95,35.95,35.95,35.95
EURRUB,20080821,091000,35.96,35.97,35.96,35.97
EURRUB,20080821,091100,35.96,35.96,35.96,35.96
EURRUB,20080821,091200,35.97,35.97,35.97,35.97
EURRUB,20080821,091300,35.96,35.96,35.96,35.96
EURRUB,20080821,091400,35.97,35.97,35.97,35.97
EURRUB,20080821,091500,35.96,35.96,35.96,35.96
EURRUB,20080821,091600,35.97,35.97,35.96,35.96
EURRUB,20080821,091700,35.97,35.98,35.97,35.98
EURRUB,20080821,091800,35.97,35.98,35.97,35.98
EURRUB,20080821,091900,35.97,35.97,35.97,35.97
EURRUB,20080821,092100,35.96,35.96,35.96,35.96
EURRUB,20080821,092200,35.97,35.97,35.97,35.97
EURRUB,20080821,092300,35.96,35.96,35.96,35.96
EURRUB,20080821,092400,35.97,35.98,35.97,35.98
EURRUB,20080821,092500,35.97,35.97,35.97,35.97
EURRUB,20080821,092900,35.96,35.97,35.96,35.97
EURRUB,20080821,093000,35.98,35.98,35.98,35.98
EURRUB,20080821,093100,35.97,35.97,35.96,35.96
EURRUB,20080821,093200,35.95,35.96,35.95,35.96
EURRUB,20080821,093300,35.97,35.97,35.97,35.97
EURRUB,20080821,093400,35.96,35.96,35.96,35.96
EURRUB,20080821,093500,35.97,35.98,35.97,35.98
EURRUB,20080821,093600,35.97,35.97,35.97,35.97
EURRUB,20080821,093800,35.96,35.97,35.96,35.97
EURRUB,20080821,093900,35.95,35.95,35.95,35.95
EURRUB,20080821,094000,35.96,35.96,35.96,35.96
EURRUB,20080821,094100,35.95,35.95,35.95,35.95
EURRUB,20080821,094500,35.96,35.96,35.95,35.95
EURRUB,20080821,094600,35.96,35.96,35.96,35.96
EURRUB,20080821,094700,35.95,35.95,35.95,35.95
EURRUB,20080821,094800,35.94,35.95,35.94,35.95
EURRUB,20080821,094900,35.94,35.94,35.94,35.94
EURRUB,20080821,095100,35.95,35.95,35.94,35.94
EURRUB,20080821,095200,35.93,35.93,35.93,35.93
EURRUB,20080821,095300,35.94,35.94,35.94,35.94
EURRUB,20080821,095400,35.95,35.95,35.95,35.95
EURRUB,20080821,095500,35.94,35.94,35.94,35.94
EURRUB,20080821,095600,35.95,35.95,35.95,35.95
EURRUB,20080821,095700,35.94,35.94,35.94,35.94
EURRUB,20080821,100100,35.95,35.95,35.94,35.94
EURRUB,20080821,100200,35.96,35.96,35.95,35.95
EURRUB,20080821,100500,35.96,35.96,35.96,35.96
EURRUB,20080821,101000,35.96,35.96,35.96,35.96
EURRUB,20080821,101400,35.97,35.97,35.97,35.97
EURRUB,20080821,101500,35.96,35.96,35.96,35.96
EURRUB,20080821,101600,35.97,35.97,35.97,35.97
EURRUB,20080821,102000,35.98,35.98,35.98,35.98
EURRUB,20080821,102100,35.97,35.97,35.97,35.97
EURRUB,20080821,102200,35.98,35.98,35.97,35.97
EURRUB,20080821,102400,35.98,35.98,35.97,35.97
EURRUB,20080821,102700,35.98,35.98,35.98,35.98
EURRUB,20080821,102800,35.97,35.98,35.97,35.98
EURRUB,20080821,103200,35.97,35.97,35.97,35.97
EURRUB,20080821,103400,35.96,35.96,35.96,35.96
EURRUB,20080821,103600,35.95,35.95,35.94,35.94
EURRUB,20080821,103700,35.95,35.95,35.94,35.94
EURRUB,20080821,103800,35.95,35.95,35.95,35.95
EURRUB,20080821,103900,35.94,35.94,35.94,35.94
EURRUB,20080821,104000,35.93,35.93,35.93,35.93
EURRUB,20080821,104100,35.94,35.95,35.94,35.95
EURRUB,20080821,104200,35.94,35.95,35.94,35.95
EURRUB,20080821,104400,35.96,35.96,35.95,35.95
EURRUB,20080821,104500,35.96,35.96,35.96,35.96
EURRUB,20080821,104600,35.95,35.95,35.95,35.95
EURRUB,20080821,104900,35.96,35.96,35.95,35.95
EURRUB,20080821,105000,35.96,35.96,35.95,35.95
EURRUB,20080821,105200,35.96,35.96,35.96,35.96
EURRUB,20080821,105700,35.96,35.96,35.96,35.96
EURRUB,20080821,105800,35.97,35.97,35.97,35.97
EURRUB,20080821,105900,35.98,35.98,35.98,35.98
EURRUB,20080821,110000,35.97,35.98,35.97,35.98
EURRUB,20080821,110100,35.97,35.97,35.97,35.97
EURRUB,20080821,110200,35.96,35.96,35.96,35.96
EURRUB,20080821,110300,35.97,35.98,35.97,35.98
EURRUB,20080821,110400,35.97,35.97,35.97,35.97
EURRUB,20080821,110500,35.96,35.96,35.96,35.96
EURRUB,20080821,110600,35.97,35.97,35.96,35.96
EURRUB,20080821,110700,35.95,35.95,35.95,35.95
EURRUB,20080821,110800,35.96,35.96,35.96,35.96
EURRUB,20080821,110900,35.95,35.95,35.95,35.95
EURRUB,20080821,111200,35.96,35.96,35.96,35.96
EURRUB,20080821,111300,35.95,35.95,35.95,35.95
EURRUB,20080821,111400,35.96,35.96,35.96,35.96
EURRUB,20080821,111600,35.95,35.95,35.95,35.95
EURRUB,20080821,111700,35.94,35.94,35.93,35.93
EURRUB,20080821,111800,35.94,35.94,35.94,35.94
EURRUB,20080821,112000,35.95,35.95,35.94,35.94
EURRUB,20080821,112100,35.95,35.95,35.95,35.95
EURRUB,20080821,112200,35.94,35.94,35.94,35.94
EURRUB,20080821,112300,35.95,35.95,35.95,35.95
EURRUB,20080821,112400,35.96,35.96,35.96,35.96
EURRUB,20080821,112500,35.95,35.96,35.95,35.96
EURRUB,20080821,112600,35.95,35.95,35.95,35.95
EURRUB,20080821,113100,35.95,35.96,35.95,35.96
EURRUB,20080821,113300,35.97,35.97,35.97,35.97
EURRUB,20080821,113400,35.98,35.98,35.98,35.98
EURRUB,20080821,113600,35.97,35.97,35.97,35.97
EURRUB,20080821,113700,35.98,35.98,35.98,35.98
EURRUB,20080821,114100,35.99,35.99,35.99,35.99
EURRUB,20080821,114600,35.99,35.99,35.99,35.99
EURRUB,20080821,114700,35.98,35.98,35.98,35.98
EURRUB,20080821,114800,35.97,35.97,35.97,35.97
EURRUB,20080821,114900,35.99,35.99,35.98,35.98
EURRUB,20080821,115000,35.99,35.99,35.99,35.99
EURRUB,20080821,115100,36.00,36.00,36.00,36.00
EURRUB,20080821,115200,36.01,36.03,36.01,36.03
EURRUB,20080821,115300,36.04,36.04,36.04,36.04
EURRUB,20080821,115400,36.03,36.04,36.03,36.04
EURRUB,20080821,115500,36.03,36.03,36.03,36.03
EURRUB,20080821,115600,36.02,36.02,36.02,36.02
EURRUB,20080821,115700,36.03,36.03,36.02,36.02
EURRUB,20080821,115800,36.01,36.01,36.01,36.01
EURRUB,20080821,115900,36.00,36.00,35.99,35.99
EURRUB,20080821,120000,35.98,35.98,35.98,35.98
EURRUB,20080821,120100,35.99,35.99,35.99,35.99
EURRUB,20080821,120300,36.00,36.00,36.00,36.00
EURRUB,20080821,120400,35.99,35.99,35.98,35.98
EURRUB,20080821,120500,35.97,35.97,35.97,35.97
EURRUB,20080821,120600,35.98,35.99,35.98,35.99
EURRUB,20080821,120700,35.98,35.98,35.98,35.98
EURRUB,20080821,120900,35.99,35.99,35.99,35.99
EURRUB,20080821,121000,35.98,35.98,35.98,35.98
EURRUB,20080821,121400,35.97,35.97,35.97,35.97
EURRUB,20080821,121500,35.98,35.98,35.98,35.98
EURRUB,20080821,121600,35.99,35.99,35.99,35.99
EURRUB,20080821,121800,36.00,36.00,36.00,36.00
EURRUB,20080821,122000,35.99,35.99,35.99,35.99
EURRUB,20080821,122100,36.00,36.00,36.00,36.00
EURRUB,20080821,122200,35.99,35.99,35.98,35.98
EURRUB,20080821,122300,35.99,36.00,35.99,36.00
EURRUB,20080821,122400,36.01,36.01,36.00,36.00
EURRUB,20080821,122500,36.01,36.02,36.01,36.02
EURRUB,20080821,122600,36.01,36.01,36.01,36.01
EURRUB,20080821,123100,36.01,36.01,36.01,36.01
EURRUB,20080821,123300,36.00,36.01,36.00,36.01
EURRUB,20080821,123400,36.00,36.00,36.00,36.00
EURRUB,20080821,123500,35.99,35.99,35.99,35.99
EURRUB,20080821,123600,35.98,35.98,35.98,35.98
EURRUB,20080821,123700,35.99,35.99,35.98,35.98
EURRUB,20080821,124100,35.97,35.97,35.97,35.97
EURRUB,20080821,124200,35.98,35.99,35.98,35.99
EURRUB,20080821,124400,35.98,35.98,35.98,35.98
EURRUB,20080821,124500,35.99,35.99,35.99,35.99
EURRUB,20080821,124600,36.00,36.00,35.99,35.99
EURRUB,20080821,124700,36.00,36.00,35.99,35.99
EURRUB,20080821,125000,36.00,36.00,35.99,35.99
EURRUB,20080821,125100,35.98,35.98,35.98,35.98
EURRUB,20080821,125200,35.99,36.01,35.99,36.01
EURRUB,20080821,125300,36.00,36.00,36.00,36.00
EURRUB,20080821,125400,36.01,36.01,36.00,36.00
EURRUB,20080821,125500,35.99,35.99,35.99,35.99
EURRUB,20080821,125600,35.98,35.98,35.98,35.98
EURRUB,20080821,125700,35.99,35.99,35.99,35.99
EURRUB,20080821,125900,36.00,36.00,36.00,36.00
EURRUB,20080821,130300,36.01,36.01,36.01,36.01
EURRUB,20080821,130400,36.00,36.01,36.00,36.01
EURRUB,20080821,130600,36.00,36.00,36.00,36.00
EURRUB,20080821,130700,36.01,36.01,36.01,36.01
EURRUB,20080821,130800,36.00,36.01,36.00,36.01
EURRUB,20080821,130900,36.02,36.02,36.02,36.02
EURRUB,20080821,131000,36.03,36.03,36.02,36.02
EURRUB,20080821,131200,36.03,36.03,36.03,36.03
EURRUB,20080821,131300,36.02,36.02,36.02,36.02
EURRUB,20080821,131400,36.03,36.03,36.02,36.02
EURRUB,20080821,131700,36.03,36.03,36.02,36.02
EURRUB,20080821,131800,36.01,36.01,36.01,36.01
EURRUB,20080821,131900,36.02,36.02,36.02,36.02
EURRUB,20080821,132000,36.03,36.03,36.01,36.01
EURRUB,20080821,132100,36.02,36.02,36.02,36.02
EURRUB,20080821,132400,36.03,36.03,36.02,36.02
EURRUB,20080821,132600,36.03,36.03,36.03,36.03
EURRUB,20080821,132700,36.02,36.03,36.02,36.03
EURRUB,20080821,132800,36.02,36.02,36.02,36.02
EURRUB,20080821,132900,36.01,36.01,36.01,36.01
EURRUB,20080821,133100,36.02,36.02,36.01,36.01
EURRUB,20080821,133200,36.02,36.02,36.02,36.02
EURRUB,20080821,133300,36.01,36.01,36.01,36.01
EURRUB,20080821,133500,36.02,36.02,36.01,36.01
EURRUB,20080821,133600,36.02,36.02,36.01,36.01
EURRUB,20080821,134000,36.02,36.02,36.02,36.02
EURRUB,20080821,134100,36.01,36.01,35.99,35.99
EURRUB,20080821,134200,36.00,36.01,36.00,36.01
EURRUB,20080821,134300,36.02,36.02,36.02,36.02
EURRUB,20080821,134500,36.03,36.03,36.03,36.03
EURRUB,20080821,134600,36.04,36.04,36.03,36.03
EURRUB,20080821,134700,36.04,36.04,36.04,36.04
EURRUB,20080821,134800,36.03,36.05,36.03,36.05
EURRUB,20080821,134900,36.04,36.04,36.04,36.04
EURRUB,20080821,135000,36.05,36.05,36.04,36.04
EURRUB,20080821,135100,36.03,36.03,36.02,36.02
EURRUB,20080821,135200,36.03,36.03,36.03,36.03
EURRUB,20080821,135400,36.02,36.02,36.02,36.02
EURRUB,20080821,135500,36.03,36.03,36.02,36.02
EURRUB,20080821,135600,36.03,36.03,36.03,36.03
EURRUB,20080821,135700,36.02,36.02,36.01,36.01
EURRUB,20080821,135800,36.00,36.00,36.00,36.00
EURRUB,20080821,135900,36.01,36.01,36.01,36.01
EURRUB,20080821,140000,36.00,36.00,36.00,36.00
EURRUB,20080821,140100,36.01,36.01,36.00,36.00
EURRUB,20080821,140200,36.01,36.01,36.01,36.01
EURRUB,20080821,140300,36.00,36.00,35.99,35.99
EURRUB,20080821,140400,35.98,35.99,35.98,35.99
EURRUB,20080821,140600,36.00,36.00,35.99,35.99
EURRUB,20080821,140700,36.00,36.00,35.99,35.99
EURRUB,20080821,140800,36.01,36.02,36.01,36.02
EURRUB,20080821,140900,36.01,36.01,36.01,36.01
EURRUB,20080821,141300,36.02,36.02,36.02,36.02
EURRUB,20080821,141400,36.03,36.03,36.02,36.02
EURRUB,20080821,141500,36.03,36.03,36.03,36.03
EURRUB,20080821,141600,36.02,36.03,36.02,36.03
EURRUB,20080821,141700,36.04,36.04,36.04,36.04
EURRUB,20080821,141800,36.03,36.03,36.03,36.03
EURRUB,20080821,142300,36.03,36.04,36.03,36.04
EURRUB,20080821,142400,36.05,36.05,36.04,36.04
EURRUB,20080821,142500,36.05,36.05,36.05,36.05
EURRUB,20080821,142600,36.04,36.04,36.04,36.04
EURRUB,20080821,142700,36.03,36.03,36.03,36.03
EURRUB,20080821,143000,36.04,36.04,36.04,36.04
EURRUB,20080821,143100,36.03,36.04,36.03,36.04
EURRUB,20080821,143200,36.03,36.03,36.03,36.03
EURRUB,20080821,143300,36.02,36.03,36.02,36.03
EURRUB,20080821,143400,36.04,36.05,36.04,36.05
EURRUB,20080821,143500,36.04,36.04,36.04,36.04
EURRUB,20080821,143600,36.05,36.05,36.04,36.04
EURRUB,20080821,143700,36.03,36.03,36.03,36.03
EURRUB,20080821,143800,36.02,36.02,36.01,36.01
EURRUB,20080821,144000,36.02,36.03,36.02,36.03
EURRUB,20080821,144100,36.02,36.03,36.02,36.03
EURRUB,20080821,144200,36.02,36.03,36.02,36.03
EURRUB,20080821,144400,36.04,36.04,36.04,36.04
EURRUB,20080821,144500,36.03,36.03,36.03,36.03
EURRUB,20080821,144700,36.04,36.04,36.04,36.04
EURRUB,20080821,144800,36.03,36.03,36.03,36.03
EURRUB,20080821,144900,36.05,36.06,36.05,36.06
EURRUB,20080821,145100,36.07,36.08,36.07,36.08
EURRUB,20080821,145200,36.07,36.07,36.06,36.06
EURRUB,20080821,145300,36.07,36.07,36.07,36.07
EURRUB,20080821,145400,36.06,36.07,36.06,36.07
EURRUB,20080821,145500,36.09,36.09,36.07,36.07
EURRUB,20080821,145600,36.06,36.06,36.06,36.06
EURRUB,20080821,145700,36.05,36.06,36.05,36.06
EURRUB,20080821,145800,36.07,36.07,36.07,36.07
EURRUB,20080821,145900,36.06,36.07,36.06,36.07
EURRUB,20080821,150000,36.06,36.06,36.05,36.05
EURRUB,20080821,150100,36.07,36.08,36.07,36.08
EURRUB,20080821,150200,36.09,36.10,36.09,36.10
EURRUB,20080821,150300,36.09,36.09,36.09,36.09
EURRUB,20080821,150400,36.08,36.09,36.08,36.09
EURRUB,20080821,150500,36.10,36.10,36.10,36.10
EURRUB,20080821,150600,36.11,36.11,36.10,36.10
EURRUB,20080821,150700,36.09,36.10,36.09,36.10
EURRUB,20080821,150800,36.09,36.10,36.09,36.10
EURRUB,20080821,150900,36.09,36.09,36.09,36.09
EURRUB,20080821,151000,36.08,36.09,36.08,36.09
EURRUB,20080821,151100,36.10,36.10,36.10,36.10
EURRUB,20080821,151200,36.09,36.10,36.09,36.10
EURRUB,20080821,151300,36.09,36.09,36.09,36.09
EURRUB,20080821,151400,36.08,36.08,36.07,36.07
EURRUB,20080821,151500,36.06,36.07,36.06,36.07
EURRUB,20080821,151600,36.06,36.06,36.06,36.06
EURRUB,20080821,151700,36.07,36.07,36.07,36.07
EURRUB,20080821,151800,36.06,36.07,36.06,36.07
EURRUB,20080821,151900,36.06,36.07,36.06,36.07
EURRUB,20080821,152000,36.06,36.06,36.06,36.06
EURRUB,20080821,152100,36.07,36.07,36.07,36.07
EURRUB,20080821,152200,36.08,36.08,36.08,36.08
EURRUB,20080821,152300,36.07,36.08,36.07,36.08
EURRUB,20080821,152400,36.09,36.10,36.09,36.10
EURRUB,20080821,152500,36.09,36.09,36.09,36.09
EURRUB,20080821,152700,36.08,36.09,36.08,36.09
EURRUB,20080821,152800,36.10,36.10,36.10,36.10
EURRUB,20080821,152900,36.09,36.09,36.09,36.09
EURRUB,20080821,153000,36.10,36.10,36.10,36.10
EURRUB,20080821,153100,36.12,36.12,36.12,36.12
EURRUB,20080821,153200,36.11,36.11,36.11,36.11
EURRUB,20080821,153300,36.10,36.10,36.10,36.10
EURRUB,20080821,153400,36.09,36.09,36.08,36.08
EURRUB,20080821,153600,36.09,36.09,36.09,36.09
EURRUB,20080821,153700,36.08,36.09,36.08,36.09
EURRUB,20080821,153800,36.08,36.08,36.07,36.07
EURRUB,20080821,153900,36.08,36.09,36.08,36.09
EURRUB,20080821,154000,36.08,36.08,36.08,36.08
EURRUB,20080821,154100,36.09,36.09,36.08,36.08
EURRUB,20080821,154200,36.07,36.07,36.07,36.07
EURRUB,20080821,154300,36.06,36.07,36.06,36.07
EURRUB,20080821,154400,36.06,36.07,36.06,36.07
EURRUB,20080821,154500,36.08,36.08,36.08,36.08
EURRUB,20080821,154600,36.09,36.09,36.09,36.09
EURRUB,20080821,154700,36.08,36.08,36.08,36.08
EURRUB,20080821,154800,36.07,36.08,36.07,36.08
EURRUB,20080821,154900,36.07,36.08,36.07,36.08
EURRUB,20080821,155000,36.07,36.08,36.07,36.08
EURRUB,20080821,155100,36.07,36.07,36.07,36.07
EURRUB,20080821,155200,36.08,36.08,36.08,36.08
EURRUB,20080821,155300,36.09,36.09,36.08,36.08
EURRUB,20080821,155600,36.09,36.10,36.09,36.10
EURRUB,20080821,155700,36.09,36.09,36.09,36.09
EURRUB,20080821,155800,36.10,36.10,36.10,36.10
EURRUB,20080821,160000,36.11,36.11,36.11,36.11
EURRUB,20080821,160100,36.10,36.14,36.10,36.14
EURRUB,20080821,160200,36.13,36.13,36.12,36.12
EURRUB,20080821,160400,36.13,36.13,36.12,36.12
EURRUB,20080821,160500,36.13,36.13,36.12,36.12
EURRUB,20080821,160600,36.14,36.14,36.13,36.13
EURRUB,20080821,160700,36.14,36.14,36.14,36.14
EURRUB,20080821,160800,36.13,36.13,36.13,36.13
EURRUB,20080821,161100,36.14,36.14,36.14,36.14
EURRUB,20080821,161200,36.15,36.15,36.15,36.15
EURRUB,20080821,161300,36.14,36.15,36.14,36.15
EURRUB,20080821,161400,36.16,36.16,36.16,36.16
EURRUB,20080821,161500,36.15,36.16,36.15,36.16
EURRUB,20080821,161600,36.15,36.15,36.15,36.15
EURRUB,20080821,161700,36.16,36.16,36.16,36.16
EURRUB,20080821,161800,36.15,36.15,36.14,36.14
EURRUB,20080821,161900,36.13,36.13,36.13,36.13
EURRUB,20080821,162000,36.14,36.14,36.14,36.14
EURRUB,20080821,162100,36.15,36.15,36.14,36.14
EURRUB,20080821,162300,36.15,36.15,36.14,36.14
EURRUB,20080821,162400,36.13,36.14,36.13,36.14
EURRUB,20080821,162500,36.15,36.15,36.14,36.14
EURRUB,20080821,162600,36.15,36.15,36.15,36.15
EURRUB,20080821,162800,36.14,36.14,36.14,36.14
EURRUB,20080821,162900,36.14,36.14,36.14,36.14
EURRUB,20080821,163000,36.15,36.15,36.15,36.15
EURRUB,20080821,163100,36.14,36.15,36.14,36.15
EURRUB,20080821,163200,36.16,36.16,36.16,36.16
EURRUB,20080821,163300,36.15,36.15,36.14,36.14
EURRUB,20080821,163400,36.15,36.16,36.15,36.16
EURRUB,20080821,163500,36.14,36.14,36.13,36.13
EURRUB,20080821,163700,36.12,36.13,36.12,36.13
EURRUB,20080821,163800,36.12,36.13,36.12,36.13
EURRUB,20080821,163900,36.12,36.12,36.12,36.12
EURRUB,20080821,164000,36.13,36.13,36.12,36.12
EURRUB,20080821,164100,36.13,36.14,36.13,36.14
EURRUB,20080821,164200,36.13,36.14,36.13,36.14
EURRUB,20080821,164300,36.15,36.15,36.15,36.15
EURRUB,20080821,164400,36.16,36.17,36.16,36.17
EURRUB,20080821,164500,36.18,36.18,36.16,36.16
EURRUB,20080821,164600,36.17,36.18,36.17,36.18
EURRUB,20080821,164700,36.19,36.19,36.18,36.18
EURRUB,20080821,164800,36.20,36.20,36.19,36.19
EURRUB,20080821,164900,36.20,36.20,36.19,36.19
EURRUB,20080821,165100,36.20,36.20,36.20,36.20
EURRUB,20080821,165200,36.21,36.21,36.20,36.20
EURRUB,20080821,165300,36.19,36.19,36.19,36.19
EURRUB,20080821,165400,36.20,36.20,36.20,36.20
EURRUB,20080821,165500,36.19,36.20,36.19,36.20
EURRUB,20080821,165600,36.21,36.21,36.21,36.21
EURRUB,20080821,165700,36.20,36.20,36.20,36.20
EURRUB,20080821,165800,36.21,36.21,36.20,36.20
EURRUB,20080821,165900,36.19,36.19,36.18,36.18
EURRUB,20080821,170000,36.19,36.19,36.19,36.19
EURRUB,20080821,170100,36.20,36.20,36.19,36.19
EURRUB,20080821,170200,36.20,36.20,36.20,36.20
EURRUB,20080821,170300,36.21,36.22,36.21,36.22
EURRUB,20080821,170400,36.21,36.21,36.21,36.21
EURRUB,20080821,170500,36.20,36.20,36.20,36.20
EURRUB,20080821,170600,36.21,36.21,36.21,36.21
EURRUB,20080821,170700,36.22,36.22,36.21,36.21
EURRUB,20080821,170800,36.22,36.22,36.22,36.22
EURRUB,20080821,170900,36.21,36.22,36.21,36.22
EURRUB,20080821,171100,36.21,36.21,36.21,36.21
EURRUB,20080821,171200,36.20,36.21,36.20,36.21
EURRUB,20080821,171300,36.22,36.22,36.22,36.22
EURRUB,20080821,171400,36.21,36.21,36.21,36.21
EURRUB,20080821,171500,36.20,36.20,36.20,36.20
EURRUB,20080821,171600,36.21,36.21,36.21,36.21
EURRUB,20080821,171800,36.20,36.20,36.20,36.20
EURRUB,20080821,172000,36.19,36.19,36.19,36.19
EURRUB,20080821,172100,36.20,36.20,36.19,36.19
EURRUB,20080821,172200,36.20,36.20,36.19,36.19
EURRUB,20080821,172300,36.18,36.18,36.18,36.18
EURRUB,20080821,172400,36.17,36.18,36.17,36.18
EURRUB,20080821,172600,36.17,36.17,36.17,36.17
EURRUB,20080821,172700,36.18,36.18,36.17,36.17
EURRUB,20080821,172900,36.16,36.16,36.16,36.16
EURRUB,20080821,173100,36.15,36.15,36.15,36.15
EURRUB,20080821,173200,36.16,36.17,36.16,36.17
EURRUB,20080821,173500,36.18,36.18,36.17,36.17
EURRUB,20080821,173700,36.18,36.18,36.18,36.18
EURRUB,20080821,173800,36.19,36.20,36.19,36.20
EURRUB,20080821,173900,36.19,36.19,36.18,36.18
EURRUB,20080821,174000,36.17,36.17,36.17,36.17
EURRUB,20080821,174200,36.16,36.16,36.16,36.16
EURRUB,20080821,174300,36.17,36.17,36.16,36.16
EURRUB,20080821,174600,36.15,36.15,36.15,36.15
EURRUB,20080821,174700,36.16,36.16,36.16,36.16
EURRUB,20080821,175000,36.17,36.17,36.17,36.17
EURRUB,20080821,175200,36.18,36.18,36.18,36.18
EURRUB,20080821,175300,36.19,36.19,36.19,36.19
EURRUB,20080821,175400,36.18,36.18,36.17,36.17
EURRUB,20080821,175500,36.18,36.18,36.17,36.17
EURRUB,20080821,175600,36.18,36.18,36.18,36.18
EURRUB,20080821,175700,36.17,36.18,36.17,36.18
EURRUB,20080821,175800,36.17,36.17,36.17,36.17
EURRUB,20080821,180300,36.17,36.17,36.17,36.17
EURRUB,20080821,180400,36.16,36.16,36.16,36.16
EURRUB,20080821,180500,36.15,36.16,36.15,36.16
EURRUB,20080821,180600,36.15,36.15,36.15,36.15
EURRUB,20080821,180800,36.16,36.16,36.16,36.16
EURRUB,20080821,181000,36.15,36.16,36.15,36.16
EURRUB,20080821,181500,36.17,36.17,36.17,36.17
EURRUB,20080821,181600,36.16,36.16,36.16,36.16
EURRUB,20080821,181700,36.17,36.17,36.16,36.16
EURRUB,20080821,181900,36.15,36.15,36.15,36.15
EURRUB,20080821,182100,36.16,36.16,36.16,36.16
EURRUB,20080821,182200,36.15,36.15,36.15,36.15
EURRUB,20080821,182400,36.16,36.16,36.16,36.16
EURRUB,20080821,182500,36.15,36.16,36.15,36.16
EURRUB,20080821,182700,36.17,36.17,36.17,36.17
EURRUB,20080821,182800,36.16,36.16,36.16,36.16
EURRUB,20080821,183000,36.17,36.17,36.16,36.16
EURRUB,20080821,183100,36.17,36.17,36.16,36.16
EURRUB,20080821,183600,36.16,36.16,36.16,36.16
EURRUB,20080821,184100,36.17,36.17,36.17,36.17
EURRUB,20080821,184200,36.16,36.17,36.16,36.17
EURRUB,20080821,184700,36.17,36.17,36.17,36.17
EURRUB,20080821,185000,36.16,36.16,36.16,36.16
EURRUB,20080821,185400,36.17,36.17,36.17,36.17
EURRUB,20080821,185700,36.16,36.17,36.16,36.17
EURRUB,20080821,190000,36.16,36.16,36.16,36.16
EURRUB,20080821,190400,36.17,36.17,36.17,36.17
EURRUB,20080821,190900,36.17,36.17,36.17,36.17
EURRUB,20080821,191400,36.17,36.17,36.16,36.16
EURRUB,20080821,191600,36.15,36.15,36.15,36.15
EURRUB,20080821,191700,36.14,36.14,36.14,36.14
EURRUB,20080821,191900,36.15,36.15,36.15,36.15
EURRUB,20080821,192000,36.14,36.14,36.14,36.14
EURRUB,20080821,192100,36.15,36.15,36.15,36.15
EURRUB,20080821,192300,36.14,36.15,36.14,36.15
EURRUB,20080821,192400,36.14,36.14,36.14,36.14
EURRUB,20080821,192600,36.15,36.15,36.15,36.15
EURRUB,20080821,192800,36.16,36.16,36.16,36.16
EURRUB,20080821,193000,36.15,36.15,36.15,36.15
EURRUB,20080821,193100,36.16,36.16,36.16,36.16
EURRUB,20080821,193200,36.15,36.15,36.15,36.15
EURRUB,20080821,193300,36.16,36.16,36.16,36.16
EURRUB,20080821,193400,36.15,36.15,36.15,36.15
EURRUB,20080821,193600,36.16,36.16,36.16,36.16
EURRUB,20080821,193700,36.15,36.15,36.14,36.14
EURRUB,20080821,194200,36.15,36.15,36.15,36.15
EURRUB,20080821,194700,36.15,36.15,36.15,36.15
EURRUB,20080821,195200,36.15,36.15,36.15,36.15
EURRUB,20080821,195300,36.16,36.17,36.16,36.17
EURRUB,20080821,195400,36.16,36.16,36.16,36.16
EURRUB,20080821,195500,36.17,36.17,36.17,36.17
EURRUB,20080821,195800,36.16,36.16,36.16,36.16
EURRUB,20080821,195900,36.15,36.15,36.15,36.15
EURRUB,20080821,200000,36.16,36.16,36.16,36.16
EURRUB,20080821,200500,36.16,36.16,36.16,36.16
EURRUB,20080821,201000,36.16,36.16,36.16,36.16
EURRUB,20080821,201200,36.15,36.15,36.15,36.15
EURRUB,20080821,201500,36.14,36.14,36.14,36.14
EURRUB,20080821,201600,36.15,36.15,36.15,36.15
EURRUB,20080821,201900,36.16,36.16,36.16,36.16
EURRUB,20080821,202200,36.17,36.17,36.16,36.16
EURRUB,20080821,202300,36.17,36.17,36.17,36.17
EURRUB,20080821,202400,36.16,36.16,36.16,36.16
EURRUB,20080821,202500,36.17,36.17,36.17,36.17
EURRUB,20080821,202700,36.16,36.17,36.16,36.17
EURRUB,20080821,202800,36.16,36.16,36.16,36.16
EURRUB,20080821,202900,36.17,36.17,36.17,36.17
EURRUB,20080821,203300,36.16,36.16,36.16,36.16
EURRUB,20080821,203500,36.17,36.18,36.17,36.18
EURRUB,20080821,203600,36.17,36.17,36.16,36.16
EURRUB,20080821,203800,36.17,36.17,36.17,36.17
EURRUB,20080821,204300,36.17,36.17,36.17,36.17
EURRUB,20080821,204500,36.18,36.18,36.18,36.18
EURRUB,20080821,204600,36.17,36.17,36.17,36.17
EURRUB,20080821,204900,36.16,36.17,36.16,36.17
EURRUB,20080821,205400,36.17,36.17,36.17,36.17
EURRUB,20080821,205900,36.17,36.17,36.17,36.17
EURRUB,20080821,210000,36.18,36.18,36.18,36.18
EURRUB,20080821,210100,36.17,36.17,36.17,36.17
EURRUB,20080821,210400,36.18,36.18,36.18,36.18
EURRUB,20080821,210500,36.17,36.18,36.17,36.18
EURRUB,20080821,210800,36.19,36.19,36.19,36.19
EURRUB,20080821,210900,36.20,36.20,36.20,36.20
EURRUB,20080821,211400,36.19,36.19,36.19,36.19
EURRUB,20080821,211900,36.19,36.20,36.19,36.20
EURRUB,20080821,212400,36.20,36.20,36.20,36.20
EURRUB,20080821,212900,36.20,36.20,36.20,36.20
EURRUB,20080821,213400,36.20,36.20,36.20,36.20
EURRUB,20080821,213900,36.20,36.20,36.20,36.20
EURRUB,20080821,214000,36.21,36.21,36.21,36.21
EURRUB,20080821,214100,36.20,36.20,36.20,36.20
EURRUB,20080821,214200,36.21,36.21,36.21,36.21
EURRUB,20080821,214700,36.21,36.21,36.21,36.21
EURRUB,20080821,215200,36.21,36.21,36.20,36.20
EURRUB,20080821,215300,36.21,36.21,36.21,36.21
EURRUB,20080821,215800,36.22,36.22,36.22,36.22
EURRUB,20080821,220000,36.21,36.21,36.21,36.21
EURRUB,20080821,220100,36.22,36.22,36.22,36.22
EURRUB,20080821,220600,36.22,36.22,36.22,36.22
EURRUB,20080821,220700,36.23,36.23,36.23,36.23
EURRUB,20080821,220800,36.24,36.24,36.23,36.23
EURRUB,20080821,220900,36.22,36.23,36.22,36.23
EURRUB,20080821,221400,36.23,36.23,36.23,36.23
EURRUB,20080821,221500,36.22,36.22,36.22,36.22
EURRUB,20080821,221700,36.23,36.23,36.23,36.23
EURRUB,20080821,222200,36.23,36.23,36.23,36.23
EURRUB,20080821,222400,36.24,36.24,36.23,36.23
EURRUB,20080821,222500,36.24,36.24,36.24,36.24
EURRUB,20080821,222600,36.23,36.23,36.23,36.23
EURRUB,20080821,222700,36.24,36.24,36.24,36.24
EURRUB,20080821,223000,36.23,36.24,36.23,36.24
EURRUB,20080821,223100,36.23,36.23,36.23,36.23
EURRUB,20080821,223200,36.24,36.24,36.24,36.24
EURRUB,20080821,223400,36.23,36.23,36.23,36.23
EURRUB,20080821,223600,36.24,36.24,36.24,36.24
EURRUB,20080821,223800,36.23,36.23,36.23,36.23
EURRUB,20080821,223900,36.24,36.24,36.24,36.24
EURRUB,20080821,224400,36.24,36.24,36.24,36.24
EURRUB,20080821,224500,36.23,36.23,36.23,36.23
EURRUB,20080821,224700,36.24,36.24,36.24,36.24
EURRUB,20080821,224800,36.23,36.23,36.23,36.23
EURRUB,20080821,225300,36.23,36.23,36.23,36.23
EURRUB,20080821,225600,36.24,36.24,36.24,36.24
EURRUB,20080821,225700,36.23,36.23,36.23,36.23
EURRUB,20080821,225900,36.24,36.24,36.23,36.23
EURRUB,20080821,230000,36.24,36.24,36.23,36.23
EURRUB,20080821,230100,36.24,36.24,36.24,36.24
EURRUB,20080821,230600,36.24,36.24,36.24,36.24
EURRUB,20080821,230700,36.25,36.25,36.25,36.25
EURRUB,20080821,231000,36.24,36.24,36.24,36.24
EURRUB,20080821,231100,36.25,36.25,36.25,36.25
EURRUB,20080821,231400,36.24,36.24,36.24,36.24
EURRUB,20080821,231600,36.25,36.25,36.25,36.25
EURRUB,20080821,232100,36.25,36.25,36.25,36.25
EURRUB,20080821,232500,36.26,36.26,36.26,36.26
EURRUB,20080821,232900,36.25,36.25,36.25,36.25
EURRUB,20080821,233200,36.24,36.24,36.24,36.24
EURRUB,20080821,233700,36.24,36.24,36.24,36.24
EURRUB,20080821,233800,36.23,36.23,36.23,36.23
EURRUB,20080821,233900,36.24,36.24,36.23,36.23
EURRUB,20080821,234400,36.22,36.23,36.22,36.23
EURRUB,20080821,234500,36.22,36.23,36.22,36.23
EURRUB,20080821,234800,36.22,36.22,36.22,36.22
EURRUB,20080821,235300,36.22,36.22,36.22,36.22
EURRUB,20080821,235500,36.23,36.23,36.23,36.23
EURRUB,20080821,235600,36.22,36.22,36.22,36.22
EURRUB,20080821,235900,36.23,36.23,36.23,36.23
USDHUF,20080821,000100,158.0,158.0,158.0,158.0
USDHUF,20080821,000600,158.0,158.0,158.0,158.0
USDHUF,20080821,001000,158.1,158.1,158.1,158.1
USDHUF,20080821,001100,158.0,158.1,158.0,158.0
USDHUF,20080821,001200,158.1,158.1,158.1,158.1
USDHUF,20080821,001300,158.0,158.0,158.0,158.0
USDHUF,20080821,001800,158.0,158.0,158.0,158.0
USDHUF,20080821,002300,158.0,158.0,158.0,158.0
USDHUF,20080821,002800,158.0,158.0,158.0,158.0
USDHUF,20080821,003300,158.0,158.0,158.0,158.0
USDHUF,20080821,003500,158.1,158.1,158.1,158.1
USDHUF,20080821,004000,158.1,158.1,158.0,158.0
USDHUF,20080821,004200,158.1,158.1,158.1,158.1
USDHUF,20080821,004300,158.0,158.1,158.0,158.1
USDHUF,20080821,004400,158.0,158.0,158.0,158.0
USDHUF,20080821,004600,158.1,158.1,158.0,158.0
USDHUF,20080821,005100,158.0,158.0,158.0,158.0
USDHUF,20080821,005600,158.0,158.0,158.0,158.0
USDHUF,20080821,010100,158.0,158.0,158.0,158.0
USDHUF,20080821,010600,158.0,158.0,158.0,158.0
USDHUF,20080821,011100,158.0,158.0,158.0,158.0
USDHUF,20080821,011300,157.9,158.0,157.9,157.9
USDHUF,20080821,011400,158.0,158.0,158.0,158.0
USDHUF,20080821,011500,157.9,158.0,157.9,158.0
USDHUF,20080821,011600,157.9,157.9,157.9,157.9
USDHUF,20080821,012100,157.9,157.9,157.9,157.9
USDHUF,20080821,012300,157.8,157.8,157.8,157.8
USDHUF,20080821,012800,157.8,157.9,157.8,157.9
USDHUF,20080821,012900,158.0,158.0,158.0,158.0
USDHUF,20080821,013000,157.9,157.9,157.9,157.9
USDHUF,20080821,013100,158.0,158.0,158.0,158.0
USDHUF,20080821,013200,157.9,157.9,157.8,157.9
USDHUF,20080821,013400,157.8,157.9,157.8,157.9
USDHUF,20080821,013900,157.9,157.9,157.9,157.9
USDHUF,20080821,014400,157.9,157.9,157.9,157.9
USDHUF,20080821,014900,157.9,157.9,157.9,157.9
USDHUF,20080821,015400,157.8,157.8,157.8,157.8
USDHUF,20080821,015900,157.8,157.8,157.8,157.8
USDHUF,20080821,020400,157.8,157.8,157.8,157.8
USDHUF,20080821,020900,157.7,157.8,157.7,157.8
USDHUF,20080821,021000,157.7,157.7,157.7,157.7
USDHUF,20080821,021200,157.8,157.8,157.8,157.8
USDHUF,20080821,021500,157.7,157.7,157.7,157.7
USDHUF,20080821,021900,157.8,157.8,157.7,157.7
USDHUF,20080821,022100,157.8,157.8,157.8,157.8
USDHUF,20080821,022200,157.7,157.7,157.7,157.7
USDHUF,20080821,022700,157.7,157.7,157.6,157.6
USDHUF,20080821,023200,157.6,157.6,157.6,157.6
USDHUF,20080821,023300,157.7,157.7,157.7,157.7
USDHUF,20080821,023400,157.9,157.9,157.9,157.9
USDHUF,20080821,023500,157.7,157.8,157.7,157.8
USDHUF,20080821,023600,157.6,157.6,157.6,157.6
USDHUF,20080821,023700,157.8,157.8,157.8,157.8
USDHUF,20080821,023900,157.7,157.8,157.7,157.8
USDHUF,20080821,024100,157.6,157.8,157.6,157.8
USDHUF,20080821,024200,157.7,157.7,157.7,157.7
USDHUF,20080821,024500,157.6,157.6,157.6,157.6
USDHUF,20080821,024600,157.7,157.7,157.7,157.7
USDHUF,20080821,024700,157.6,157.7,157.6,157.6
USDHUF,20080821,024800,157.7,157.7,157.7,157.7
USDHUF,20080821,024900,157.6,157.6,157.6,157.6
USDHUF,20080821,025000,157.5,157.5,157.5,157.5
USDHUF,20080821,025400,157.6,157.6,157.6,157.6
USDHUF,20080821,025500,157.5,157.5,157.5,157.5
USDHUF,20080821,025800,157.6,157.6,157.6,157.6
USDHUF,20080821,030300,157.5,157.5,157.5,157.5
USDHUF,20080821,030800,157.6,157.6,157.6,157.6
USDHUF,20080821,031000,157.5,157.5,157.5,157.5
USDHUF,20080821,031100,157.6,157.6,157.6,157.6
USDHUF,20080821,031600,157.6,157.6,157.6,157.6
USDHUF,20080821,032000,157.7,157.7,157.7,157.7
USDHUF,20080821,032400,157.6,157.6,157.6,157.6
USDHUF,20080821,032900,157.6,157.6,157.6,157.6
USDHUF,20080821,033400,157.6,157.6,157.6,157.6
USDHUF,20080821,033900,157.6,157.6,157.6,157.6
USDHUF,20080821,034400,157.6,157.6,157.6,157.6
USDHUF,20080821,034900,157.6,157.6,157.6,157.6
USDHUF,20080821,035400,157.6,157.6,157.6,157.6
USDHUF,20080821,035900,157.6,157.6,157.6,157.6
USDHUF,20080821,040100,157.5,157.5,157.5,157.5
USDHUF,20080821,040600,157.5,157.6,157.5,157.6
USDHUF,20080821,040700,157.5,157.5,157.5,157.5
USDHUF,20080821,041200,157.5,157.5,157.5,157.5
USDHUF,20080821,041600,157.6,157.6,157.6,157.6
USDHUF,20080821,042100,157.6,157.6,157.6,157.6
USDHUF,20080821,042400,157.5,157.6,157.5,157.5
USDHUF,20080821,042900,157.5,157.5,157.5,157.5
USDHUF,20080821,043000,157.6,157.6,157.6,157.6
USDHUF,20080821,043500,157.6,157.6,157.6,157.6
USDHUF,20080821,044000,157.6,157.6,157.6,157.6
USDHUF,20080821,044500,157.6,157.6,157.6,157.6
USDHUF,20080821,045000,157.6,157.6,157.6,157.6
USDHUF,20080821,045500,157.6,157.6,157.6,157.6
USDHUF,20080821,050000,157.6,157.6,157.6,157.6
USDHUF,20080821,050500,157.6,157.6,157.6,157.6
USDHUF,20080821,051000,157.6,157.6,157.6,157.6
USDHUF,20080821,051500,157.6,157.6,157.6,157.6
USDHUF,20080821,052000,157.6,157.6,157.6,157.6
USDHUF,20080821,052500,157.6,157.6,157.6,157.6
USDHUF,20080821,053000,157.6,157.6,157.6,157.6
USDHUF,20080821,053500,157.6,157.6,157.6,157.6
USDHUF,20080821,053700,157.7,157.7,157.7,157.7
USDHUF,20080821,054200,157.7,157.7,157.7,157.7
USDHUF,20080821,054700,157.7,157.7,157.7,157.7
USDHUF,20080821,055200,157.7,157.7,157.7,157.7
USDHUF,20080821,055700,157.7,157.7,157.6,157.6
USDHUF,20080821,060200,157.6,157.6,157.6,157.6
USDHUF,20080821,060700,157.6,157.6,157.6,157.6
USDHUF,20080821,061200,157.6,157.6,157.6,157.6
USDHUF,20080821,061700,157.6,157.6,157.6,157.6
USDHUF,20080821,062200,157.6,157.6,157.6,157.6
USDHUF,20080821,062700,157.6,157.6,157.6,157.6
USDHUF,20080821,063200,157.6,157.6,157.6,157.6
USDHUF,20080821,063700,157.6,157.6,157.6,157.6
USDHUF,20080821,064200,157.6,157.6,157.6,157.6
USDHUF,20080821,064700,157.6,157.6,157.6,157.6
USDHUF,20080821,065200,157.6,157.6,157.6,157.6
USDHUF,20080821,065700,157.6,157.6,157.6,157.6
USDHUF,20080821,070200,157.6,157.6,157.6,157.6
USDHUF,20080821,070700,157.6,157.6,157.6,157.6
USDHUF,20080821,070800,157.5,157.5,157.4,157.4
USDHUF,20080821,070900,157.5,157.5,157.4,157.4
USDHUF,20080821,071400,157.4,157.4,157.4,157.4
USDHUF,20080821,071600,157.3,157.3,157.3,157.3
USDHUF,20080821,072100,157.3,157.3,157.3,157.3
USDHUF,20080821,072500,157.4,157.4,157.4,157.4
USDHUF,20080821,073000,157.4,157.4,157.4,157.4
USDHUF,20080821,073400,157.3,157.4,157.3,157.4
USDHUF,20080821,073700,157.3,157.3,157.3,157.3
USDHUF,20080821,074200,157.4,157.4,157.4,157.4
USDHUF,20080821,074400,157.3,157.3,157.3,157.3
USDHUF,20080821,074500,157.4,157.4,157.3,157.3
USDHUF,20080821,074600,157.4,157.4,157.4,157.4
USDHUF,20080821,075100,157.4,157.4,157.4,157.4
USDHUF,20080821,075500,157.3,157.4,157.3,157.4
USDHUF,20080821,080000,157.4,157.4,157.4,157.4
USDHUF,20080821,080100,157.3,157.4,157.3,157.4
USDHUF,20080821,080200,157.5,157.6,157.5,157.5
USDHUF,20080821,080700,157.5,157.5,157.5,157.5
USDHUF,20080821,080800,157.4,157.4,157.4,157.4
USDHUF,20080821,080900,157.5,157.5,157.4,157.4
USDHUF,20080821,081000,157.5,157.5,157.5,157.5
USDHUF,20080821,081100,157.4,157.4,157.4,157.4
USDHUF,20080821,081300,157.5,157.5,157.5,157.5
USDHUF,20080821,081400,157.4,157.4,157.4,157.4
USDHUF,20080821,081500,157.3,157.4,157.3,157.4
USDHUF,20080821,081900,157.5,157.5,157.5,157.5
USDHUF,20080821,082000,157.4,157.5,157.4,157.5
USDHUF,20080821,082200,157.6,157.6,157.5,157.5
USDHUF,20080821,082300,157.4,157.4,157.4,157.4
USDHUF,20080821,082500,157.3,157.4,157.3,157.3
USDHUF,20080821,082600,157.4,157.4,157.4,157.4
USDHUF,20080821,082900,157.5,157.5,157.5,157.5
USDHUF,20080821,083100,157.4,157.5,157.4,157.4
USDHUF,20080821,083200,157.5,157.5,157.5,157.5
USDHUF,20080821,083300,157.4,157.4,157.4,157.4
USDHUF,20080821,083600,157.5,157.5,157.4,157.4
USDHUF,20080821,083700,157.5,157.5,157.4,157.4
USDHUF,20080821,083800,157.5,157.5,157.4,157.4
USDHUF,20080821,083900,157.3,157.4,157.3,157.3
USDHUF,20080821,084100,157.4,157.4,157.3,157.3
USDHUF,20080821,084600,157.3,157.3,157.3,157.3
USDHUF,20080821,084700,157.2,157.2,157.1,157.1
USDHUF,20080821,084800,157.2,157.3,157.2,157.2
USDHUF,20080821,085000,157.1,157.2,157.1,157.2
USDHUF,20080821,085100,157.1,157.2,157.1,157.2
USDHUF,20080821,085200,157.3,157.3,157.2,157.2
USDHUF,20080821,085300,157.1,157.1,157.1,157.1
USDHUF,20080821,085400,157.2,157.2,157.2,157.2
USDHUF,20080821,085600,157.1,157.2,157.1,157.2
USDHUF,20080821,085700,157.1,157.1,157.1,157.1
USDHUF,20080821,085800,157.2,157.2,157.1,157.1
USDHUF,20080821,090000,157.2,157.2,157.2,157.2
USDHUF,20080821,090400,157.3,157.3,157.3,157.3
USDHUF,20080821,090500,157.4,157.4,157.4,157.4
USDHUF,20080821,090700,157.5,157.5,157.5,157.5
USDHUF,20080821,090800,157.4,157.5,157.4,157.5
USDHUF,20080821,090900,157.6,157.7,157.6,157.7
USDHUF,20080821,091000,157.6,157.6,157.6,157.6
USDHUF,20080821,091100,157.7,157.7,157.5,157.6
USDHUF,20080821,091200,157.5,157.5,157.5,157.5
USDHUF,20080821,091300,157.4,157.5,157.4,157.5
USDHUF,20080821,091400,157.6,157.6,157.5,157.5
USDHUF,20080821,091600,157.6,157.6,157.6,157.6
USDHUF,20080821,092000,157.7,157.7,157.7,157.7
USDHUF,20080821,092200,157.6,157.6,157.6,157.6
USDHUF,20080821,092700,157.6,157.6,157.6,157.6
USDHUF,20080821,092800,157.7,157.7,157.6,157.6
USDHUF,20080821,092900,157.7,157.8,157.7,157.8
USDHUF,20080821,093100,157.7,157.8,157.7,157.8
USDHUF,20080821,093200,157.9,157.9,157.9,157.9
USDHUF,20080821,093300,157.8,157.8,157.8,157.8
USDHUF,20080821,093400,157.9,157.9,157.9,157.9
USDHUF,20080821,093500,157.8,157.8,157.8,157.8
USDHUF,20080821,093600,157.9,157.9,157.9,157.9
USDHUF,20080821,093800,158.0,158.0,158.0,158.0
USDHUF,20080821,094300,157.9,158.0,157.9,158.0
USDHUF,20080821,094800,158.0,158.0,158.0,158.0
USDHUF,20080821,094900,158.1,158.1,158.1,158.1
USDHUF,20080821,095100,158.0,158.0,158.0,158.0
USDHUF,20080821,095200,158.1,158.1,158.0,158.1
USDHUF,20080821,095400,158.2,158.2,158.1,158.1
USDHUF,20080821,095900,158.1,158.1,158.1,158.1
USDHUF,20080821,100100,158.0,158.1,158.0,158.0
USDHUF,20080821,100200,157.9,158.0,157.9,158.0
USDHUF,20080821,100300,157.9,158.0,157.9,158.0
USDHUF,20080821,100800,157.9,158.0,157.9,158.0
USDHUF,20080821,101000,157.9,157.9,157.9,157.9
USDHUF,20080821,101200,158.0,158.0,158.0,158.0
USDHUF,20080821,101300,157.9,157.9,157.9,157.9
USDHUF,20080821,101500,158.0,158.0,158.0,158.0
USDHUF,20080821,102000,158.0,158.0,158.0,158.0
USDHUF,20080821,102100,157.9,157.9,157.9,157.9
USDHUF,20080821,102300,157.8,157.8,157.8,157.8
USDHUF,20080821,102400,157.9,157.9,157.9,157.9
USDHUF,20080821,102500,157.8,157.9,157.8,157.9
USDHUF,20080821,102600,157.8,157.8,157.8,157.8
USDHUF,20080821,103000,157.7,157.7,157.7,157.7
USDHUF,20080821,103100,157.8,157.8,157.7,157.7
USDHUF,20080821,103400,157.8,157.8,157.8,157.8
USDHUF,20080821,103600,157.9,157.9,157.9,157.9
USDHUF,20080821,103700,158.0,158.0,157.9,157.9
USDHUF,20080821,103900,158.0,158.0,158.0,158.0
USDHUF,20080821,104400,158.0,158.0,158.0,158.0
USDHUF,20080821,104500,157.9,158.0,157.9,158.0
USDHUF,20080821,104600,157.9,157.9,157.9,157.9
USDHUF,20080821,104700,158.0,158.0,157.9,157.9
USDHUF,20080821,104800,157.8,157.8,157.8,157.8
USDHUF,20080821,104900,157.7,157.7,157.7,157.7
USDHUF,20080821,105100,157.6,157.6,157.6,157.6
USDHUF,20080821,105300,157.5,157.5,157.5,157.5
USDHUF,20080821,105400,157.6,157.6,157.6,157.6
USDHUF,20080821,105700,157.7,157.7,157.7,157.7
USDHUF,20080821,105800,157.6,157.6,157.6,157.6
USDHUF,20080821,105900,157.5,157.5,157.5,157.5
USDHUF,20080821,110000,157.4,157.4,157.4,157.4
USDHUF,20080821,110100,157.5,157.5,157.5,157.5
USDHUF,20080821,110500,157.6,157.6,157.5,157.5
USDHUF,20080821,110600,157.6,157.6,157.6,157.6
USDHUF,20080821,110700,157.7,157.7,157.6,157.6
USDHUF,20080821,110800,157.7,157.7,157.7,157.7
USDHUF,20080821,111300,157.7,157.7,157.7,157.7
USDHUF,20080821,111600,157.8,157.8,157.8,157.8
USDHUF,20080821,111800,157.7,157.7,157.7,157.7
USDHUF,20080821,112300,157.7,157.7,157.7,157.7
USDHUF,20080821,112400,157.6,157.7,157.6,157.7
USDHUF,20080821,112800,157.8,157.8,157.7,157.7
USDHUF,20080821,113300,157.7,157.7,157.7,157.7
USDHUF,20080821,113400,157.6,157.6,157.6,157.6
USDHUF,20080821,113600,157.7,157.7,157.7,157.7
USDHUF,20080821,114100,157.7,157.7,157.7,157.7
USDHUF,20080821,114200,157.8,157.8,157.7,157.7
USDHUF,20080821,114300,157.8,157.8,157.8,157.8
USDHUF,20080821,114600,157.9,157.9,157.9,157.9
USDHUF,20080821,114800,158.0,158.0,158.0,158.0
USDHUF,20080821,114900,158.1,158.1,158.1,158.1
USDHUF,20080821,115100,158.2,158.2,158.1,158.2
USDHUF,20080821,115200,158.1,158.1,158.1,158.1
USDHUF,20080821,115300,158.0,158.1,158.0,158.1
USDHUF,20080821,115500,158.2,158.2,158.2,158.2
USDHUF,20080821,115600,158.1,158.1,158.1,158.1
USDHUF,20080821,115800,158.2,158.2,158.2,158.2
USDHUF,20080821,120200,158.1,158.1,158.1,158.1
USDHUF,20080821,120600,158.2,158.2,158.1,158.1
USDHUF,20080821,120700,158.2,158.2,158.2,158.2
USDHUF,20080821,120800,158.1,158.1,158.1,158.1
USDHUF,20080821,120900,158.0,158.0,158.0,158.0
USDHUF,20080821,121400,158.0,158.1,158.0,158.1
USDHUF,20080821,121800,158.0,158.0,158.0,158.0
USDHUF,20080821,122300,158.0,158.0,158.0,158.0
USDHUF,20080821,122600,157.9,157.9,157.9,157.9
USDHUF,20080821,123100,157.9,157.9,157.9,157.9
USDHUF,20080821,123200,158.0,158.0,158.0,158.0
USDHUF,20080821,123600,158.1,158.1,158.0,158.0
USDHUF,20080821,123700,157.9,158.0,157.9,157.9
USDHUF,20080821,123800,158.0,158.0,157.9,158.0
USDHUF,20080821,123900,157.9,158.0,157.9,158.0
USDHUF,20080821,124000,157.9,157.9,157.9,157.9
USDHUF,20080821,124100,158.0,158.0,158.0,158.0
USDHUF,20080821,124200,157.9,157.9,157.9,157.9
USDHUF,20080821,124500,157.8,157.8,157.7,157.8
USDHUF,20080821,124600,157.7,157.8,157.7,157.7
USDHUF,20080821,124700,157.8,157.8,157.8,157.8
USDHUF,20080821,124800,157.7,157.8,157.7,157.8
USDHUF,20080821,125100,157.9,158.0,157.9,158.0
USDHUF,20080821,125200,157.9,157.9,157.8,157.8
USDHUF,20080821,125700,157.8,157.8,157.8,157.8
USDHUF,20080821,130200,157.8,157.8,157.8,157.8
USDHUF,20080821,130300,157.7,157.8,157.7,157.8
USDHUF,20080821,130500,157.7,157.7,157.7,157.7
USDHUF,20080821,130600,157.8,157.9,157.8,157.9
USDHUF,20080821,130800,157.8,157.8,157.8,157.8
USDHUF,20080821,130900,157.9,157.9,157.8,157.8
USDHUF,20080821,131000,157.7,157.7,157.7,157.7
USDHUF,20080821,131200,157.8,157.8,157.8,157.8
USDHUF,20080821,131300,157.7,157.8,157.7,157.7
USDHUF,20080821,131500,157.8,157.8,157.6,157.6
USDHUF,20080821,131600,157.7,157.7,157.7,157.7
USDHUF,20080821,131800,157.8,157.8,157.8,157.8
USDHUF,20080821,131900,157.7,157.7,157.7,157.7
USDHUF,20080821,132000,157.8,157.8,157.7,157.7
USDHUF,20080821,132300,157.6,157.7,157.6,157.7
USDHUF,20080821,132400,157.6,157.7,157.6,157.7
USDHUF,20080821,132600,157.6,157.6,157.6,157.6
USDHUF,20080821,132900,157.7,157.7,157.7,157.7
USDHUF,20080821,133000,157.6,157.6,157.6,157.6
USDHUF,20080821,133500,157.6,157.6,157.6,157.6
USDHUF,20080821,134000,157.6,157.6,157.6,157.6
USDHUF,20080821,134200,157.5,157.5,157.5,157.5
USDHUF,20080821,134500,157.4,157.4,157.4,157.4
USDHUF,20080821,134800,157.3,157.3,157.3,157.3
USDHUF,20080821,135200,157.2,157.3,157.2,157.3
USDHUF,20080821,135300,157.2,157.3,157.2,157.3
USDHUF,20080821,135400,157.4,157.4,157.4,157.4
USDHUF,20080821,135600,157.3,157.4,157.3,157.4
USDHUF,20080821,135900,157.3,157.3,157.3,157.3
USDHUF,20080821,140000,157.4,157.4,157.3,157.3
USDHUF,20080821,140100,157.4,157.4,157.4,157.4
USDHUF,20080821,140200,157.3,157.3,157.3,157.3
USDHUF,20080821,140300,157.4,157.4,157.4,157.4
USDHUF,20080821,140400,157.5,157.5,157.4,157.4
USDHUF,20080821,140500,157.5,157.5,157.4,157.4
USDHUF,20080821,140600,157.5,157.5,157.4,157.4
USDHUF,20080821,140700,157.5,157.5,157.4,157.5
USDHUF,20080821,140800,157.4,157.4,157.4,157.4
USDHUF,20080821,141300,157.4,157.4,157.4,157.4
USDHUF,20080821,141400,157.3,157.4,157.3,157.4
USDHUF,20080821,141700,157.3,157.3,157.3,157.3
USDHUF,20080821,141800,157.4,157.4,157.4,157.4
USDHUF,20080821,141900,157.3,157.3,157.3,157.3
USDHUF,20080821,142000,157.4,157.4,157.4,157.4
USDHUF,20080821,142400,157.3,157.3,157.3,157.3
USDHUF,20080821,142600,157.4,157.4,157.4,157.4
USDHUF,20080821,143100,157.5,157.5,157.4,157.4
USDHUF,20080821,143200,157.5,157.5,157.5,157.5
USDHUF,20080821,143500,157.4,157.5,157.4,157.5
USDHUF,20080821,143600,157.6,157.6,157.6,157.6
USDHUF,20080821,143700,157.7,157.7,157.7,157.7
USDHUF,20080821,143800,157.8,157.8,157.8,157.8
USDHUF,20080821,143900,157.7,157.8,157.7,157.8
USDHUF,20080821,144000,157.7,157.7,157.7,157.7
USDHUF,20080821,144300,157.6,157.6,157.6,157.6
USDHUF,20080821,144500,157.7,157.7,157.7,157.7
USDHUF,20080821,144700,157.6,157.6,157.6,157.6
USDHUF,20080821,144800,157.7,157.7,157.6,157.6
USDHUF,20080821,144900,157.5,157.5,157.5,157.5
USDHUF,20080821,145000,157.6,157.6,157.5,157.5
USDHUF,20080821,145100,157.4,157.4,157.4,157.4
USDHUF,20080821,145200,157.3,157.3,157.3,157.3
USDHUF,20080821,145400,157.2,157.2,157.1,157.1
USDHUF,20080821,145500,157.2,157.2,157.2,157.2
USDHUF,20080821,145700,157.3,157.3,157.2,157.2
USDHUF,20080821,150000,157.3,157.3,157.3,157.3
USDHUF,20080821,150100,157.2,157.2,157.2,157.2
USDHUF,20080821,150200,157.1,157.1,157.1,157.1
USDHUF,20080821,150300,157.2,157.2,157.1,157.1
USDHUF,20080821,150400,157.2,157.2,157.1,157.1
USDHUF,20080821,150500,157.0,157.0,157.0,157.0
USDHUF,20080821,150600,157.1,157.1,157.1,157.1
USDHUF,20080821,150700,157.0,157.0,157.0,157.0
USDHUF,20080821,150800,157.1,157.1,157.0,157.0
USDHUF,20080821,150900,157.1,157.1,157.1,157.1
USDHUF,20080821,151100,157.2,157.2,157.1,157.1
USDHUF,20080821,151200,157.2,157.2,157.1,157.2
USDHUF,20080821,151400,157.3,157.3,157.3,157.3
USDHUF,20080821,151600,157.4,157.4,157.4,157.4
USDHUF,20080821,151700,157.3,157.3,157.3,157.3
USDHUF,20080821,152200,157.3,157.3,157.3,157.3
USDHUF,20080821,152400,157.2,157.3,157.2,157.2
USDHUF,20080821,152600,157.3,157.3,157.3,157.3
USDHUF,20080821,153000,157.2,157.2,157.2,157.2
USDHUF,20080821,153100,157.1,157.2,157.1,157.2
USDHUF,20080821,153200,157.3,157.3,157.3,157.3
USDHUF,20080821,153300,157.2,157.3,157.2,157.3
USDHUF,20080821,153400,157.4,157.4,157.4,157.4
USDHUF,20080821,153700,157.5,157.5,157.4,157.4
USDHUF,20080821,153800,157.5,157.5,157.5,157.5
USDHUF,20080821,153900,157.4,157.4,157.4,157.4
USDHUF,20080821,154000,157.5,157.5,157.5,157.5
USDHUF,20080821,154200,157.6,157.6,157.5,157.5
USDHUF,20080821,154300,157.6,157.6,157.6,157.6
USDHUF,20080821,154700,157.5,157.5,157.5,157.5
USDHUF,20080821,154900,157.6,157.6,157.5,157.5
USDHUF,20080821,155400,157.5,157.5,157.5,157.5
USDHUF,20080821,155500,157.4,157.5,157.4,157.5
USDHUF,20080821,155600,157.4,157.4,157.4,157.4
USDHUF,20080821,155700,157.5,157.5,157.5,157.5
USDHUF,20080821,155800,157.4,157.5,157.4,157.4
USDHUF,20080821,160000,157.3,157.3,157.3,157.3
USDHUF,20080821,160100,157.4,157.4,157.2,157.2
USDHUF,20080821,160200,157.3,157.3,157.3,157.3
USDHUF,20080821,160300,157.2,157.3,157.2,157.3
USDHUF,20080821,160400,157.2,157.3,157.2,157.3
USDHUF,20080821,160500,157.2,157.2,157.2,157.2
USDHUF,20080821,160600,157.1,157.2,157.1,157.2
USDHUF,20080821,160700,157.1,157.1,157.1,157.1
USDHUF,20080821,160800,157.2,157.2,157.1,157.1
USDHUF,20080821,161200,157.0,157.0,157.0,157.0
USDHUF,20080821,161300,157.1,157.1,157.1,157.1
USDHUF,20080821,161400,157.0,157.0,157.0,157.0
USDHUF,20080821,161700,156.9,157.0,156.9,157.0
USDHUF,20080821,162200,157.0,157.0,157.0,157.0
USDHUF,20080821,162700,156.9,156.9,156.9,156.9
USDHUF,20080821,163000,156.9,157.0,156.9,156.9
USDHUF,20080821,163100,157.0,157.0,156.9,156.9
USDHUF,20080821,163200,157.0,157.0,156.9,156.9
USDHUF,20080821,163300,157.0,157.0,156.9,156.9
USDHUF,20080821,163500,157.0,157.0,156.9,157.0
USDHUF,20080821,164000,157.0,157.0,157.0,157.0
USDHUF,20080821,164200,156.9,156.9,156.9,156.9
USDHUF,20080821,164400,156.8,156.9,156.8,156.9
USDHUF,20080821,164600,156.8,156.8,156.8,156.8
USDHUF,20080821,164800,156.7,156.8,156.7,156.7
USDHUF,20080821,165000,156.8,156.8,156.8,156.8
USDHUF,20080821,165200,156.7,156.9,156.7,156.9
USDHUF,20080821,165300,156.8,156.9,156.8,156.9
USDHUF,20080821,165500,156.8,156.8,156.8,156.8
USDHUF,20080821,165600,156.7,156.7,156.7,156.7
USDHUF,20080821,165700,156.6,156.7,156.6,156.7
USDHUF,20080821,165800,156.8,156.8,156.8,156.8
USDHUF,20080821,165900,156.9,156.9,156.8,156.8
USDHUF,20080821,170000,156.9,156.9,156.8,156.8
USDHUF,20080821,170300,156.7,156.7,156.7,156.7
USDHUF,20080821,170400,156.8,156.8,156.7,156.8
USDHUF,20080821,170700,156.7,156.7,156.7,156.7
USDHUF,20080821,171000,156.6,156.6,156.6,156.6
USDHUF,20080821,171100,156.7,156.7,156.7,156.7
USDHUF,20080821,171200,156.8,156.8,156.7,156.7
USDHUF,20080821,171300,156.8,156.8,156.7,156.8
USDHUF,20080821,171400,156.7,156.7,156.7,156.7
USDHUF,20080821,171500,156.8,156.8,156.8,156.8
USDHUF,20080821,171600,156.7,156.7,156.7,156.7
USDHUF,20080821,171800,156.8,156.8,156.7,156.7
USDHUF,20080821,172100,156.8,156.8,156.7,156.7
USDHUF,20080821,172200,156.8,156.8,156.8,156.8
USDHUF,20080821,172400,156.9,156.9,156.9,156.9
USDHUF,20080821,172700,156.8,156.8,156.8,156.8
USDHUF,20080821,172800,156.9,156.9,156.9,156.9
USDHUF,20080821,172900,156.8,156.9,156.8,156.9
USDHUF,20080821,173200,156.8,156.8,156.8,156.8
USDHUF,20080821,173500,156.9,156.9,156.9,156.9
USDHUF,20080821,173600,156.8,156.9,156.8,156.8
USDHUF,20080821,173800,156.7,156.7,156.7,156.7
USDHUF,20080821,173900,156.8,156.8,156.7,156.8
USDHUF,20080821,174100,156.9,156.9,156.8,156.9
USDHUF,20080821,174600,156.9,156.9,156.9,156.9
USDHUF,20080821,175100,156.8,156.8,156.8,156.8
USDHUF,20080821,175400,156.9,156.9,156.8,156.8
USDHUF,20080821,175600,156.9,156.9,156.8,156.9
USDHUF,20080821,175700,156.8,156.8,156.8,156.8
USDHUF,20080821,180200,156.7,156.7,156.7,156.7
USDHUF,20080821,180300,156.8,156.8,156.8,156.8
USDHUF,20080821,180800,156.8,156.8,156.8,156.8
USDHUF,20080821,181300,156.9,156.9,156.9,156.9
USDHUF,20080821,181400,156.8,156.8,156.8,156.8
USDHUF,20080821,181900,156.8,156.9,156.8,156.9
USDHUF,20080821,182100,156.8,156.8,156.8,156.8
USDHUF,20080821,182200,156.9,156.9,156.8,156.9
USDHUF,20080821,182500,156.8,156.8,156.8,156.8
USDHUF,20080821,183000,156.8,156.8,156.8,156.8
USDHUF,20080821,183500,156.8,156.8,156.8,156.8
USDHUF,20080821,184000,156.8,156.8,156.8,156.8
USDHUF,20080821,184200,156.7,156.7,156.7,156.7
USDHUF,20080821,184500,156.8,156.8,156.8,156.8
USDHUF,20080821,184600,156.7,156.8,156.7,156.8
USDHUF,20080821,184700,156.7,156.7,156.7,156.7
USDHUF,20080821,185000,156.8,156.8,156.8,156.8
USDHUF,20080821,185100,156.7,156.8,156.7,156.8
USDHUF,20080821,185400,156.7,156.7,156.7,156.7
USDHUF,20080821,185900,156.7,156.8,156.7,156.8
USDHUF,20080821,190300,156.7,156.7,156.7,156.7
USDHUF,20080821,190800,156.7,156.7,156.7,156.7
USDHUF,20080821,191300,156.7,156.7,156.7,156.7
USDHUF,20080821,191400,156.8,156.8,156.8,156.8
USDHUF,20080821,191700,156.9,156.9,156.8,156.8
USDHUF,20080821,192200,156.8,156.8,156.8,156.8
USDHUF,20080821,192700,156.8,156.8,156.8,156.8
USDHUF,20080821,192900,156.7,156.7,156.7,156.7
USDHUF,20080821,193000,156.8,156.8,156.8,156.8
USDHUF,20080821,193100,156.7,156.8,156.7,156.8
USDHUF,20080821,193300,156.7,156.7,156.7,156.7
USDHUF,20080821,193400,156.8,156.8,156.8,156.8
USDHUF,20080821,193900,156.8,156.8,156.8,156.8
USDHUF,20080821,194400,156.8,156.8,156.8,156.8
USDHUF,20080821,194900,156.8,156.8,156.8,156.8
USDHUF,20080821,195200,156.7,156.7,156.7,156.7
USDHUF,20080821,195700,156.7,156.7,156.7,156.7
USDHUF,20080821,195900,156.8,156.8,156.8,156.8
USDHUF,20080821,200000,156.7,156.8,156.7,156.8
USDHUF,20080821,200100,156.7,156.7,156.7,156.7
USDHUF,20080821,200600,156.7,156.7,156.7,156.7
USDHUF,20080821,201100,156.7,156.7,156.7,156.7
USDHUF,20080821,201200,156.8,156.8,156.8,156.8
USDHUF,20080821,201700,156.8,156.8,156.8,156.8
USDHUF,20080821,201800,156.7,156.7,156.7,156.7
USDHUF,20080821,202300,156.7,156.7,156.7,156.7
USDHUF,20080821,202800,156.7,156.7,156.7,156.7
USDHUF,20080821,203300,156.7,156.7,156.7,156.7
USDHUF,20080821,203500,156.6,156.7,156.6,156.7
USDHUF,20080821,204000,156.7,156.7,156.7,156.7
USDHUF,20080821,204500,156.6,156.7,156.6,156.7
USDHUF,20080821,205000,156.7,156.7,156.7,156.7
USDHUF,20080821,205500,156.7,156.7,156.7,156.7
USDHUF,20080821,210000,156.7,156.7,156.7,156.7
USDHUF,20080821,210500,156.7,156.7,156.7,156.7
USDHUF,20080821,210600,156.6,156.6,156.6,156.6
USDHUF,20080821,211100,156.6,156.6,156.5,156.5
USDHUF,20080821,211200,156.6,156.6,156.6,156.6
USDHUF,20080821,211700,156.6,156.6,156.6,156.6
USDHUF,20080821,211900,156.5,156.5,156.5,156.5
USDHUF,20080821,212000,156.6,156.6,156.5,156.5
USDHUF,20080821,212100,156.6,156.6,156.5,156.5
USDHUF,20080821,212400,156.6,156.6,156.6,156.6
USDHUF,20080821,212600,156.5,156.6,156.5,156.6
USDHUF,20080821,212800,156.5,156.6,156.5,156.6
USDHUF,20080821,212900,156.5,156.5,156.5,156.5
USDHUF,20080821,213000,156.6,156.6,156.5,156.5
USDHUF,20080821,213100,156.6,156.6,156.5,156.5
USDHUF,20080821,213300,156.6,156.6,156.6,156.6
USDHUF,20080821,213400,156.5,156.5,156.5,156.5
USDHUF,20080821,213600,156.6,156.6,156.6,156.6
USDHUF,20080821,214100,156.6,156.6,156.6,156.6
USDHUF,20080821,214600,156.6,156.6,156.6,156.6
USDHUF,20080821,214800,156.5,156.6,156.5,156.6
USDHUF,20080821,214900,156.5,156.5,156.5,156.5
USDHUF,20080821,215000,156.6,156.6,156.6,156.6
USDHUF,20080821,215300,156.5,156.5,156.5,156.5
USDHUF,20080821,215400,156.6,156.6,156.5,156.5
USDHUF,20080821,215500,156.6,156.6,156.5,156.5
USDHUF,20080821,215600,156.6,156.6,156.6,156.6
USDHUF,20080821,215700,156.5,156.5,156.5,156.5
USDHUF,20080821,220200,156.5,156.5,156.5,156.5
USDHUF,20080821,220700,156.5,156.5,156.5,156.5
USDHUF,20080821,220800,156.4,156.5,156.4,156.5
USDHUF,20080821,221300,156.5,156.5,156.5,156.5
USDHUF,20080821,221800,156.5,156.5,156.5,156.5
USDHUF,20080821,222300,156.5,156.5,156.5,156.5
USDHUF,20080821,222700,156.4,156.4,156.4,156.4
USDHUF,20080821,223200,156.4,156.4,156.4,156.4
USDHUF,20080821,223700,156.4,156.4,156.4,156.4
USDHUF,20080821,224000,156.5,156.5,156.5,156.5
USDHUF,20080821,224200,156.4,156.5,156.4,156.5
USDHUF,20080821,224700,156.5,156.5,156.5,156.5
USDHUF,20080821,225200,156.5,156.5,156.5,156.5
USDHUF,20080821,225700,156.5,156.5,156.5,156.5
USDHUF,20080821,230100,156.4,156.4,156.4,156.4
USDHUF,20080821,230200,156.5,156.5,156.5,156.5
USDHUF,20080821,230400,156.4,156.4,156.4,156.4
USDHUF,20080821,230500,156.5,156.5,156.4,156.4
USDHUF,20080821,231000,156.4,156.4,156.4,156.4
USDHUF,20080821,231500,156.4,156.4,156.4,156.4
USDHUF,20080821,232000,156.4,156.4,156.4,156.4
USDHUF,20080821,232500,156.4,156.4,156.4,156.4
USDHUF,20080821,233000,156.4,156.4,156.4,156.4
USDHUF,20080821,233300,156.5,156.5,156.5,156.5
USDHUF,20080821,233700,156.4,156.4,156.4,156.4
USDHUF,20080821,233800,156.5,156.5,156.5,156.5
USDHUF,20080821,234300,156.5,156.5,156.5,156.5
USDHUF,20080821,234800,156.5,156.5,156.5,156.5
USDHUF,20080821,235300,156.5,156.5,156.5,156.5
USDHUF,20080821,235800,156.5,156.5,156.5,156.5
USDNOK,20080821,000100,5.389,5.390,5.389,5.390
USDNOK,20080821,000200,5.389,5.389,5.389,5.389
USDNOK,20080821,000300,5.388,5.389,5.388,5.389
USDNOK,20080821,000400,5.389,5.389,5.389,5.389
USDNOK,20080821,000500,5.391,5.391,5.391,5.391
USDNOK,20080821,000600,5.390,5.390,5.390,5.390
USDNOK,20080821,000700,5.390,5.390,5.390,5.390
USDNOK,20080821,000800,5.390,5.390,5.390,5.390
USDNOK,20080821,000900,5.390,5.390,5.390,5.390
USDNOK,20080821,001000,5.390,5.391,5.390,5.391
USDNOK,20080821,001100,5.391,5.391,5.391,5.391
USDNOK,20080821,001200,5.391,5.392,5.391,5.392
USDNOK,20080821,001300,5.391,5.391,5.391,5.391
USDNOK,20080821,001400,5.391,5.391,5.390,5.390
USDNOK,20080821,001500,5.390,5.390,5.390,5.390
USDNOK,20080821,001600,5.390,5.391,5.390,5.390
USDNOK,20080821,001700,5.389,5.390,5.389,5.390
USDNOK,20080821,001800,5.390,5.390,5.390,5.390
USDNOK,20080821,001900,5.390,5.391,5.390,5.391
USDNOK,20080821,002000,5.392,5.392,5.391,5.391
USDNOK,20080821,002100,5.391,5.391,5.391,5.391
USDNOK,20080821,002200,5.391,5.391,5.391,5.391
USDNOK,20080821,002300,5.391,5.391,5.391,5.391
USDNOK,20080821,002400,5.391,5.391,5.391,5.391
USDNOK,20080821,002500,5.391,5.391,5.391,5.391
USDNOK,20080821,002600,5.391,5.391,5.391,5.391
USDNOK,20080821,002700,5.391,5.391,5.391,5.391
USDNOK,20080821,002800,5.391,5.391,5.391,5.391
USDNOK,20080821,002900,5.391,5.391,5.391,5.391
USDNOK,20080821,003000,5.391,5.391,5.391,5.391
USDNOK,20080821,003100,5.391,5.391,5.391,5.391
USDNOK,20080821,003200,5.391,5.391,5.391,5.391
USDNOK,20080821,003300,5.391,5.391,5.391,5.391
USDNOK,20080821,003400,5.391,5.391,5.391,5.391
USDNOK,20080821,003500,5.392,5.392,5.392,5.392
USDNOK,20080821,003600,5.392,5.392,5.392,5.392
USDNOK,20080821,003700,5.393,5.393,5.392,5.393
USDNOK,20080821,003800,5.393,5.393,5.393,5.393
USDNOK,20080821,003900,5.393,5.393,5.393,5.393
USDNOK,20080821,004000,5.393,5.393,5.391,5.391
USDNOK,20080821,004100,5.390,5.391,5.390,5.391
USDNOK,20080821,004200,5.392,5.392,5.391,5.391
USDNOK,20080821,004300,5.392,5.392,5.391,5.391
USDNOK,20080821,004400,5.391,5.391,5.391,5.391
USDNOK,20080821,004500,5.391,5.391,5.391,5.391
USDNOK,20080821,004600,5.392,5.392,5.391,5.391
USDNOK,20080821,004700,5.391,5.391,5.390,5.390
USDNOK,20080821,004800,5.390,5.391,5.390,5.391
USDNOK,20080821,004900,5.391,5.391,5.391,5.391
USDNOK,20080821,005000,5.391,5.391,5.391,5.391
USDNOK,20080821,005100,5.390,5.390,5.390,5.390
USDNOK,20080821,005200,5.391,5.391,5.391,5.391
USDNOK,20080821,005300,5.391,5.391,5.391,5.391
USDNOK,20080821,005400,5.390,5.391,5.390,5.391
USDNOK,20080821,005500,5.391,5.391,5.391,5.391
USDNOK,20080821,005600,5.390,5.391,5.390,5.391
USDNOK,20080821,005700,5.390,5.391,5.390,5.391
USDNOK,20080821,005800,5.391,5.391,5.391,5.391
USDNOK,20080821,005900,5.391,5.391,5.391,5.391
USDNOK,20080821,010000,5.391,5.391,5.391,5.391
USDNOK,20080821,010100,5.392,5.392,5.392,5.392
USDNOK,20080821,010200,5.392,5.392,5.391,5.391
USDNOK,20080821,010300,5.391,5.391,5.391,5.391
USDNOK,20080821,010400,5.391,5.391,5.391,5.391
USDNOK,20080821,010500,5.391,5.392,5.391,5.392
USDNOK,20080821,010600,5.391,5.391,5.391,5.391
USDNOK,20080821,010700,5.391,5.391,5.391,5.391
USDNOK,20080821,010800,5.391,5.391,5.391,5.391
USDNOK,20080821,010900,5.391,5.391,5.391,5.391
USDNOK,20080821,011000,5.390,5.390,5.390,5.390
USDNOK,20080821,011100,5.390,5.390,5.390,5.390
USDNOK,20080821,011200,5.389,5.390,5.389,5.389
USDNOK,20080821,011300,5.389,5.389,5.389,5.389
USDNOK,20080821,011400,5.389,5.389,5.389,5.389
USDNOK,20080821,011500,5.389,5.389,5.389,5.389
USDNOK,20080821,011600,5.389,5.389,5.389,5.389
USDNOK,20080821,011700,5.389,5.389,5.389,5.389
USDNOK,20080821,011800,5.389,5.389,5.389,5.389
USDNOK,20080821,011900,5.389,5.389,5.389,5.389
USDNOK,20080821,012000,5.389,5.389,5.389,5.389
USDNOK,20080821,012100,5.389,5.389,5.389,5.389
USDNOK,20080821,012200,5.389,5.389,5.389,5.389
USDNOK,20080821,012300,5.388,5.388,5.387,5.387
USDNOK,20080821,012400,5.387,5.387,5.387,5.387
USDNOK,20080821,012500,5.387,5.387,5.387,5.387
USDNOK,20080821,012600,5.388,5.388,5.387,5.388
USDNOK,20080821,012700,5.388,5.388,5.388,5.388
USDNOK,20080821,012800,5.387,5.387,5.387,5.387
USDNOK,20080821,012900,5.387,5.388,5.387,5.388
USDNOK,20080821,013000,5.388,5.388,5.388,5.388
USDNOK,20080821,013100,5.388,5.388,5.388,5.388
USDNOK,20080821,013200,5.388,5.388,5.388,5.388
USDNOK,20080821,013300,5.388,5.388,5.388,5.388
USDNOK,20080821,013400,5.388,5.388,5.388,5.388
USDNOK,20080821,013500,5.389,5.390,5.388,5.390
USDNOK,20080821,013600,5.389,5.389,5.389,5.389
USDNOK,20080821,013700,5.390,5.390,5.389,5.390
USDNOK,20080821,013800,5.389,5.390,5.389,5.389
USDNOK,20080821,013900,5.390,5.390,5.389,5.389
USDNOK,20080821,014000,5.389,5.389,5.389,5.389
USDNOK,20080821,014100,5.390,5.390,5.390,5.390
USDNOK,20080821,014200,5.390,5.390,5.390,5.390
USDNOK,20080821,014300,5.390,5.390,5.390,5.390
USDNOK,20080821,014400,5.390,5.390,5.390,5.390
USDNOK,20080821,014500,5.390,5.391,5.390,5.391
USDNOK,20080821,014600,5.390,5.390,5.390,5.390
USDNOK,20080821,014700,5.390,5.391,5.390,5.390
USDNOK,20080821,014800,5.390,5.390,5.390,5.390
USDNOK,20080821,014900,5.391,5.391,5.391,5.391
USDNOK,20080821,015000,5.391,5.391,5.391,5.391
USDNOK,20080821,015100,5.390,5.391,5.390,5.391
USDNOK,20080821,015200,5.390,5.390,5.390,5.390
USDNOK,20080821,015300,5.390,5.390,5.390,5.390
USDNOK,20080821,015400,5.390,5.390,5.389,5.389
USDNOK,20080821,015500,5.388,5.388,5.387,5.387
USDNOK,20080821,015600,5.388,5.388,5.388,5.388
USDNOK,20080821,015700,5.388,5.389,5.388,5.389
USDNOK,20080821,015800,5.388,5.388,5.388,5.388
USDNOK,20080821,015900,5.389,5.389,5.389,5.389
USDNOK,20080821,020000,5.389,5.389,5.389,5.389
USDNOK,20080821,020100,5.388,5.389,5.388,5.389
USDNOK,20080821,020200,5.389,5.390,5.389,5.390
USDNOK,20080821,020300,5.390,5.390,5.390,5.390
USDNOK,20080821,020400,5.389,5.389,5.389,5.389
USDNOK,20080821,020500,5.388,5.388,5.388,5.388
USDNOK,20080821,020600,5.388,5.388,5.388,5.388
USDNOK,20080821,020700,5.388,5.388,5.388,5.388
USDNOK,20080821,020800,5.387,5.387,5.387,5.387
USDNOK,20080821,020900,5.387,5.387,5.385,5.386
USDNOK,20080821,021000,5.385,5.385,5.385,5.385
USDNOK,20080821,021100,5.385,5.385,5.385,5.385
USDNOK,20080821,021200,5.385,5.385,5.385,5.385
USDNOK,20080821,021300,5.385,5.387,5.385,5.387
USDNOK,20080821,021400,5.387,5.387,5.387,5.387
USDNOK,20080821,021500,5.386,5.387,5.386,5.387
USDNOK,20080821,021600,5.387,5.387,5.386,5.386
USDNOK,20080821,021700,5.386,5.386,5.386,5.386
USDNOK,20080821,021800,5.387,5.387,5.387,5.387
USDNOK,20080821,021900,5.387,5.387,5.387,5.387
USDNOK,20080821,022000,5.386,5.387,5.386,5.386
USDNOK,20080821,022100,5.387,5.387,5.386,5.387
USDNOK,20080821,022200,5.386,5.386,5.386,5.386
USDNOK,20080821,022300,5.386,5.386,5.386,5.386
USDNOK,20080821,022400,5.387,5.387,5.386,5.386
USDNOK,20080821,022500,5.386,5.386,5.386,5.386
USDNOK,20080821,022600,5.386,5.386,5.386,5.386
USDNOK,20080821,022700,5.385,5.385,5.383,5.383
USDNOK,20080821,022800,5.384,5.384,5.384,5.384
USDNOK,20080821,022900,5.384,5.385,5.384,5.385
USDNOK,20080821,023000,5.384,5.384,5.384,5.384
USDNOK,20080821,023100,5.384,5.384,5.382,5.383
USDNOK,20080821,023200,5.382,5.383,5.382,5.383
USDNOK,20080821,023300,5.383,5.384,5.383,5.383
USDNOK,20080821,023400,5.384,5.384,5.383,5.383
USDNOK,20080821,023500,5.384,5.384,5.383,5.384
USDNOK,20080821,023600,5.384,5.384,5.384,5.384
USDNOK,20080821,023700,5.385,5.385,5.385,5.385
USDNOK,20080821,023800,5.385,5.385,5.385,5.385
USDNOK,20080821,023900,5.385,5.385,5.384,5.385
USDNOK,20080821,024000,5.384,5.384,5.384,5.384
USDNOK,20080821,024100,5.384,5.384,5.384,5.384
USDNOK,20080821,024200,5.384,5.384,5.383,5.383
USDNOK,20080821,024300,5.383,5.383,5.383,5.383
USDNOK,20080821,024400,5.383,5.383,5.383,5.383
USDNOK,20080821,024500,5.383,5.383,5.383,5.383
USDNOK,20080821,024600,5.383,5.383,5.382,5.382
USDNOK,20080821,024700,5.383,5.383,5.381,5.382
USDNOK,20080821,024800,5.381,5.383,5.381,5.383
USDNOK,20080821,024900,5.383,5.383,5.383,5.383
USDNOK,20080821,025000,5.382,5.383,5.382,5.383
USDNOK,20080821,025100,5.383,5.383,5.382,5.382
USDNOK,20080821,025200,5.383,5.383,5.382,5.383
USDNOK,20080821,025300,5.383,5.383,5.383,5.383
USDNOK,20080821,025400,5.383,5.383,5.383,5.383
USDNOK,20080821,025500,5.382,5.382,5.381,5.382
USDNOK,20080821,025600,5.383,5.384,5.381,5.381
USDNOK,20080821,025700,5.382,5.382,5.381,5.382
USDNOK,20080821,025800,5.383,5.383,5.383,5.383
USDNOK,20080821,025900,5.383,5.383,5.383,5.383
USDNOK,20080821,030000,5.383,5.384,5.383,5.384
USDNOK,20080821,030100,5.384,5.384,5.384,5.384
USDNOK,20080821,030200,5.383,5.383,5.383,5.383
USDNOK,20080821,030300,5.383,5.383,5.382,5.382
USDNOK,20080821,030400,5.382,5.382,5.382,5.382
USDNOK,20080821,030500,5.382,5.382,5.382,5.382
USDNOK,20080821,030600,5.382,5.382,5.382,5.382
USDNOK,20080821,030700,5.382,5.382,5.382,5.382
USDNOK,20080821,030800,5.382,5.382,5.382,5.382
USDNOK,20080821,030900,5.382,5.382,5.382,5.382
USDNOK,20080821,031000,5.382,5.382,5.382,5.382
USDNOK,20080821,031100,5.382,5.382,5.382,5.382
USDNOK,20080821,031200,5.383,5.383,5.383,5.383
USDNOK,20080821,031300,5.384,5.384,5.384,5.384
USDNOK,20080821,031400,5.384,5.384,5.384,5.384
USDNOK,20080821,031500,5.384,5.385,5.384,5.384
USDNOK,20080821,031600,5.385,5.385,5.384,5.384
USDNOK,20080821,031700,5.385,5.385,5.384,5.384
USDNOK,20080821,031800,5.384,5.385,5.384,5.385
USDNOK,20080821,031900,5.384,5.385,5.384,5.385
USDNOK,20080821,032000,5.385,5.385,5.385,5.385
USDNOK,20080821,032100,5.386,5.386,5.386,5.386
USDNOK,20080821,032200,5.386,5.386,5.386,5.386
USDNOK,20080821,032300,5.386,5.386,5.385,5.385
USDNOK,20080821,032400,5.385,5.385,5.385,5.385
USDNOK,20080821,032500,5.384,5.384,5.384,5.384
USDNOK,20080821,032600,5.383,5.383,5.383,5.383
USDNOK,20080821,032700,5.382,5.382,5.382,5.382
USDNOK,20080821,032800,5.382,5.382,5.382,5.382
USDNOK,20080821,032900,5.382,5.383,5.382,5.383
USDNOK,20080821,033000,5.383,5.384,5.383,5.383
USDNOK,20080821,033100,5.384,5.384,5.383,5.384
USDNOK,20080821,033200,5.383,5.383,5.383,5.383
USDNOK,20080821,033300,5.383,5.383,5.383,5.383
USDNOK,20080821,033400,5.383,5.383,5.383,5.383
USDNOK,20080821,033500,5.384,5.384,5.383,5.384
USDNOK,20080821,033600,5.383,5.383,5.382,5.382
USDNOK,20080821,033700,5.382,5.382,5.382,5.382
USDNOK,20080821,033800,5.383,5.383,5.383,5.383
USDNOK,20080821,033900,5.383,5.383,5.382,5.383
USDNOK,20080821,034000,5.383,5.383,5.383,5.383
USDNOK,20080821,034100,5.383,5.383,5.383,5.383
USDNOK,20080821,034200,5.384,5.384,5.384,5.384
USDNOK,20080821,034300,5.384,5.384,5.384,5.384
USDNOK,20080821,034400,5.384,5.384,5.384,5.384
USDNOK,20080821,034500,5.384,5.384,5.384,5.384
USDNOK,20080821,034600,5.384,5.384,5.383,5.384
USDNOK,20080821,034700,5.383,5.384,5.383,5.383
USDNOK,20080821,034800,5.383,5.383,5.383,5.383
USDNOK,20080821,034900,5.383,5.383,5.383,5.383
USDNOK,20080821,035000,5.383,5.383,5.383,5.383
USDNOK,20080821,035100,5.383,5.383,5.383,5.383
USDNOK,20080821,035200,5.383,5.383,5.383,5.383
USDNOK,20080821,035300,5.384,5.384,5.384,5.384
USDNOK,20080821,035400,5.384,5.384,5.384,5.384
USDNOK,20080821,035500,5.384,5.384,5.384,5.384
USDNOK,20080821,035600,5.384,5.384,5.383,5.383
USDNOK,20080821,035800,5.383,5.383,5.383,5.383
USDNOK,20080821,035900,5.383,5.383,5.383,5.383
USDNOK,20080821,040000,5.383,5.383,5.383,5.383
USDNOK,20080821,040100,5.383,5.383,5.382,5.382
USDNOK,20080821,040200,5.382,5.382,5.382,5.382
USDNOK,20080821,040300,5.382,5.382,5.382,5.382
USDNOK,20080821,040400,5.382,5.382,5.382,5.382
USDNOK,20080821,040500,5.382,5.382,5.382,5.382
USDNOK,20080821,040600,5.382,5.382,5.382,5.382
USDNOK,20080821,040700,5.382,5.382,5.382,5.382
USDNOK,20080821,040800,5.382,5.382,5.382,5.382
USDNOK,20080821,040900,5.382,5.382,5.382,5.382
USDNOK,20080821,041000,5.382,5.382,5.382,5.382
USDNOK,20080821,041100,5.382,5.383,5.382,5.382
USDNOK,20080821,041200,5.382,5.382,5.382,5.382
USDNOK,20080821,041300,5.382,5.382,5.382,5.382
USDNOK,20080821,041400,5.382,5.382,5.382,5.382
USDNOK,20080821,041500,5.382,5.382,5.382,5.382
USDNOK,20080821,041600,5.382,5.382,5.382,5.382
USDNOK,20080821,041700,5.382,5.382,5.382,5.382
USDNOK,20080821,041800,5.382,5.383,5.382,5.383
USDNOK,20080821,041900,5.383,5.383,5.383,5.383
USDNOK,20080821,042000,5.383,5.383,5.383,5.383
USDNOK,20080821,042100,5.383,5.383,5.383,5.383
USDNOK,20080821,042200,5.383,5.383,5.383,5.383
USDNOK,20080821,042300,5.382,5.383,5.382,5.382
USDNOK,20080821,042400,5.382,5.382,5.382,5.382
USDNOK,20080821,042500,5.382,5.382,5.382,5.382
USDNOK,20080821,042600,5.382,5.382,5.382,5.382
USDNOK,20080821,042700,5.381,5.382,5.381,5.382
USDNOK,20080821,042800,5.382,5.382,5.382,5.382
USDNOK,20080821,042900,5.382,5.382,5.382,5.382
USDNOK,20080821,043000,5.382,5.382,5.382,5.382
USDNOK,20080821,043100,5.383,5.383,5.382,5.382
USDNOK,20080821,043200,5.383,5.383,5.383,5.383
USDNOK,20080821,043300,5.383,5.383,5.383,5.383
USDNOK,20080821,043400,5.384,5.384,5.383,5.383
USDNOK,20080821,043500,5.383,5.383,5.383,5.383
USDNOK,20080821,043600,5.383,5.383,5.383,5.383
USDNOK,20080821,043700,5.383,5.383,5.383,5.383
USDNOK,20080821,043800,5.383,5.383,5.383,5.383
USDNOK,20080821,043900,5.383,5.383,5.383,5.383
USDNOK,20080821,044000,5.383,5.383,5.383,5.383
USDNOK,20080821,044100,5.383,5.383,5.383,5.383
USDNOK,20080821,044200,5.384,5.384,5.384,5.384
USDNOK,20080821,044300,5.385,5.385,5.385,5.385
USDNOK,20080821,044400,5.385,5.385,5.385,5.385
USDNOK,20080821,044500,5.385,5.385,5.384,5.384
USDNOK,20080821,044600,5.384,5.384,5.384,5.384
USDNOK,20080821,044700,5.384,5.384,5.384,5.384
USDNOK,20080821,044800,5.384,5.384,5.384,5.384
USDNOK,20080821,044900,5.384,5.384,5.384,5.384
USDNOK,20080821,045000,5.384,5.385,5.384,5.385
USDNOK,20080821,045100,5.385,5.385,5.385,5.385
USDNOK,20080821,045200,5.384,5.384,5.384,5.384
USDNOK,20080821,045300,5.384,5.384,5.384,5.384
USDNOK,20080821,045400,5.384,5.384,5.384,5.384
USDNOK,20080821,045500,5.384,5.384,5.384,5.384
USDNOK,20080821,045600,5.384,5.384,5.384,5.384
USDNOK,20080821,045700,5.384,5.384,5.384,5.384
USDNOK,20080821,045800,5.384,5.384,5.384,5.384
USDNOK,20080821,045900,5.384,5.384,5.384,5.384
USDNOK,20080821,050000,5.384,5.384,5.384,5.384
USDNOK,20080821,050100,5.384,5.384,5.384,5.384
USDNOK,20080821,050200,5.384,5.384,5.383,5.383
USDNOK,20080821,050300,5.383,5.383,5.383,5.383
USDNOK,20080821,050400,5.383,5.383,5.383,5.383
USDNOK,20080821,050500,5.383,5.383,5.383,5.383
USDNOK,20080821,050600,5.384,5.384,5.384,5.384
USDNOK,20080821,050700,5.384,5.384,5.384,5.384
USDNOK,20080821,050800,5.384,5.384,5.384,5.384
USDNOK,20080821,050900,5.384,5.384,5.384,5.384
USDNOK,20080821,051000,5.384,5.385,5.384,5.385
USDNOK,20080821,051100,5.384,5.384,5.384,5.384
USDNOK,20080821,051200,5.384,5.384,5.383,5.383
USDNOK,20080821,051300,5.383,5.383,5.383,5.383
USDNOK,20080821,051400,5.383,5.383,5.383,5.383
USDNOK,20080821,051500,5.383,5.383,5.383,5.383
USDNOK,20080821,051600,5.383,5.383,5.383,5.383
USDNOK,20080821,051700,5.384,5.384,5.383,5.383
USDNOK,20080821,051800,5.384,5.384,5.384,5.384
USDNOK,20080821,051900,5.384,5.384,5.384,5.384
USDNOK,20080821,052000,5.384,5.384,5.384,5.384
USDNOK,20080821,052100,5.384,5.384,5.383,5.384
USDNOK,20080821,052200,5.383,5.383,5.383,5.383
USDNOK,20080821,052300,5.383,5.383,5.383,5.383
USDNOK,20080821,052400,5.383,5.383,5.383,5.383
USDNOK,20080821,052500,5.383,5.383,5.383,5.383
USDNOK,20080821,052600,5.383,5.383,5.383,5.383
USDNOK,20080821,052700,5.383,5.383,5.383,5.383
USDNOK,20080821,052800,5.383,5.383,5.383,5.383
USDNOK,20080821,052900,5.383,5.383,5.383,5.383
USDNOK,20080821,053000,5.383,5.384,5.383,5.384
USDNOK,20080821,053100,5.383,5.384,5.383,5.384
USDNOK,20080821,053200,5.384,5.384,5.384,5.384
USDNOK,20080821,053300,5.384,5.384,5.384,5.384
USDNOK,20080821,053400,5.385,5.385,5.385,5.385
USDNOK,20080821,053500,5.385,5.386,5.385,5.386
USDNOK,20080821,053600,5.385,5.386,5.385,5.386
USDNOK,20080821,053700,5.385,5.385,5.385,5.385
USDNOK,20080821,053800,5.386,5.386,5.386,5.386
USDNOK,20080821,053900,5.386,5.387,5.386,5.387
USDNOK,20080821,054000,5.386,5.386,5.386,5.386
USDNOK,20080821,054100,5.386,5.386,5.386,5.386
USDNOK,20080821,054200,5.386,5.386,5.386,5.386
USDNOK,20080821,054300,5.386,5.386,5.386,5.386
USDNOK,20080821,054400,5.386,5.387,5.386,5.387
USDNOK,20080821,054500,5.387,5.387,5.387,5.387
USDNOK,20080821,054600,5.386,5.387,5.386,5.387
USDNOK,20080821,054700,5.387,5.387,5.387,5.387
USDNOK,20080821,054800,5.386,5.386,5.386,5.386
USDNOK,20080821,054900,5.386,5.386,5.386,5.386
USDNOK,20080821,055000,5.386,5.386,5.386,5.386
USDNOK,20080821,055100,5.386,5.386,5.386,5.386
USDNOK,20080821,055200,5.386,5.386,5.386,5.386
USDNOK,20080821,055300,5.386,5.386,5.386,5.386
USDNOK,20080821,055400,5.386,5.387,5.386,5.387
USDNOK,20080821,055500,5.387,5.387,5.387,5.387
USDNOK,20080821,055600,5.386,5.386,5.385,5.385
USDNOK,20080821,055700,5.385,5.385,5.385,5.385
USDNOK,20080821,055800,5.385,5.385,5.385,5.385
USDNOK,20080821,055900,5.384,5.384,5.383,5.383
USDNOK,20080821,060000,5.384,5.384,5.383,5.383
USDNOK,20080821,060100,5.384,5.384,5.384,5.384
USDNOK,20080821,060200,5.384,5.384,5.384,5.384
USDNOK,20080821,060300,5.383,5.384,5.383,5.384
USDNOK,20080821,060400,5.383,5.383,5.383,5.383
USDNOK,20080821,060500,5.383,5.383,5.382,5.383
USDNOK,20080821,060600,5.383,5.383,5.383,5.383
USDNOK,20080821,060700,5.383,5.383,5.383,5.383
USDNOK,20080821,060800,5.383,5.383,5.383,5.383
USDNOK,20080821,060900,5.383,5.383,5.383,5.383
USDNOK,20080821,061000,5.383,5.383,5.383,5.383
USDNOK,20080821,061100,5.383,5.383,5.383,5.383
USDNOK,20080821,061200,5.383,5.383,5.383,5.383
USDNOK,20080821,061300,5.383,5.383,5.383,5.383
USDNOK,20080821,061400,5.383,5.383,5.383,5.383
USDNOK,20080821,061500,5.384,5.384,5.384,5.384
USDNOK,20080821,061600,5.384,5.384,5.384,5.384
USDNOK,20080821,061700,5.384,5.384,5.384,5.384
USDNOK,20080821,061800,5.384,5.384,5.384,5.384
USDNOK,20080821,061900,5.384,5.384,5.384,5.384
USDNOK,20080821,062000,5.384,5.384,5.384,5.384
USDNOK,20080821,062100,5.384,5.384,5.384,5.384
USDNOK,20080821,062200,5.384,5.384,5.384,5.384
USDNOK,20080821,062300,5.384,5.384,5.384,5.384
USDNOK,20080821,062400,5.384,5.384,5.384,5.384
USDNOK,20080821,062500,5.384,5.384,5.384,5.384
USDNOK,20080821,062600,5.384,5.384,5.384,5.384
USDNOK,20080821,062700,5.384,5.384,5.384,5.384
USDNOK,20080821,062800,5.384,5.384,5.384,5.384
USDNOK,20080821,062900,5.384,5.384,5.384,5.384
USDNOK,20080821,063000,5.384,5.384,5.384,5.384
USDNOK,20080821,063100,5.384,5.384,5.384,5.384
USDNOK,20080821,063200,5.384,5.384,5.384,5.384
USDNOK,20080821,063300,5.384,5.384,5.384,5.384
USDNOK,20080821,063400,5.384,5.384,5.384,5.384
USDNOK,20080821,063500,5.384,5.384,5.384,5.384
USDNOK,20080821,063600,5.384,5.384,5.384,5.384
USDNOK,20080821,063700,5.384,5.384,5.384,5.384
USDNOK,20080821,063800,5.384,5.385,5.384,5.385
USDNOK,20080821,063900,5.385,5.385,5.385,5.385
USDNOK,20080821,064000,5.384,5.384,5.384,5.384
USDNOK,20080821,064100,5.384,5.384,5.383,5.383
USDNOK,20080821,064200,5.382,5.383,5.382,5.383
USDNOK,20080821,064300,5.383,5.383,5.383,5.383
USDNOK,20080821,064400,5.383,5.383,5.383,5.383
USDNOK,20080821,064500,5.383,5.383,5.383,5.383
USDNOK,20080821,064600,5.383,5.383,5.383,5.383
USDNOK,20080821,064700,5.383,5.383,5.383,5.383
USDNOK,20080821,064800,5.383,5.383,5.383,5.383
USDNOK,20080821,064900,5.383,5.383,5.383,5.383
USDNOK,20080821,065000,5.383,5.384,5.383,5.384
USDNOK,20080821,065100,5.384,5.384,5.384,5.384
USDNOK,20080821,065200,5.384,5.384,5.384,5.384
USDNOK,20080821,065300,5.384,5.384,5.384,5.384
USDNOK,20080821,065400,5.384,5.384,5.384,5.384
USDNOK,20080821,065500,5.383,5.384,5.383,5.384
USDNOK,20080821,065600,5.384,5.384,5.384,5.384
USDNOK,20080821,065700,5.384,5.384,5.384,5.384
USDNOK,20080821,065800,5.385,5.385,5.384,5.384
USDNOK,20080821,065900,5.384,5.384,5.384,5.384
USDNOK,20080821,070000,5.384,5.384,5.384,5.384
USDNOK,20080821,070100,5.383,5.383,5.383,5.383
USDNOK,20080821,070200,5.383,5.383,5.383,5.383
USDNOK,20080821,070300,5.383,5.383,5.383,5.383
USDNOK,20080821,070400,5.383,5.383,5.383,5.383
USDNOK,20080821,070500,5.383,5.383,5.383,5.383
USDNOK,20080821,070600,5.383,5.383,5.383,5.383
USDNOK,20080821,070700,5.382,5.382,5.382,5.382
USDNOK,20080821,070800,5.381,5.381,5.381,5.381
USDNOK,20080821,070900,5.380,5.381,5.380,5.381
USDNOK,20080821,071000,5.382,5.382,5.382,5.382
USDNOK,20080821,071100,5.381,5.381,5.381,5.381
USDNOK,20080821,071200,5.381,5.382,5.381,5.381
USDNOK,20080821,071400,5.381,5.381,5.381,5.381
USDNOK,20080821,071500,5.381,5.381,5.381,5.381
USDNOK,20080821,071600,5.381,5.381,5.378,5.378
USDNOK,20080821,071700,5.376,5.376,5.375,5.376
USDNOK,20080821,071800,5.377,5.378,5.377,5.378
USDNOK,20080821,071900,5.377,5.378,5.377,5.378
USDNOK,20080821,072000,5.378,5.378,5.377,5.377
USDNOK,20080821,072100,5.377,5.377,5.377,5.377
USDNOK,20080821,072200,5.378,5.378,5.378,5.378
USDNOK,20080821,072300,5.378,5.379,5.378,5.379
USDNOK,20080821,072400,5.378,5.378,5.378,5.378
USDNOK,20080821,072500,5.379,5.380,5.379,5.380
USDNOK,20080821,072600,5.381,5.382,5.381,5.382
USDNOK,20080821,072700,5.381,5.381,5.379,5.380
USDNOK,20080821,072800,5.381,5.382,5.380,5.382
USDNOK,20080821,072900,5.383,5.383,5.382,5.382
USDNOK,20080821,073000,5.383,5.383,5.382,5.382
USDNOK,20080821,073100,5.382,5.382,5.382,5.382
USDNOK,20080821,073200,5.382,5.382,5.382,5.382
USDNOK,20080821,073300,5.381,5.381,5.380,5.380
USDNOK,20080821,073400,5.379,5.380,5.379,5.380
USDNOK,20080821,073500,5.380,5.380,5.380,5.380
USDNOK,20080821,073600,5.380,5.380,5.380,5.380
USDNOK,20080821,073700,5.379,5.379,5.378,5.378
USDNOK,20080821,073800,5.378,5.378,5.377,5.377
USDNOK,20080821,073900,5.378,5.378,5.378,5.378
USDNOK,20080821,074000,5.378,5.378,5.378,5.378
USDNOK,20080821,074100,5.378,5.378,5.377,5.378
USDNOK,20080821,074200,5.379,5.379,5.379,5.379
USDNOK,20080821,074300,5.379,5.379,5.378,5.378
USDNOK,20080821,074400,5.379,5.379,5.378,5.378
USDNOK,20080821,074500,5.379,5.379,5.378,5.378
USDNOK,20080821,074600,5.379,5.380,5.379,5.380
USDNOK,20080821,074700,5.379,5.382,5.379,5.381
USDNOK,20080821,074800,5.381,5.381,5.380,5.380
USDNOK,20080821,074900,5.381,5.381,5.380,5.381
USDNOK,20080821,075000,5.382,5.382,5.380,5.380
USDNOK,20080821,075100,5.381,5.381,5.380,5.380
USDNOK,20080821,075200,5.381,5.381,5.380,5.380
USDNOK,20080821,075300,5.380,5.380,5.379,5.379
USDNOK,20080821,075400,5.378,5.379,5.378,5.378
USDNOK,20080821,075500,5.377,5.378,5.377,5.378
USDNOK,20080821,075600,5.378,5.378,5.377,5.377
USDNOK,20080821,075700,5.376,5.376,5.374,5.376
USDNOK,20080821,075800,5.375,5.375,5.375,5.375
USDNOK,20080821,075900,5.376,5.376,5.374,5.375
USDNOK,20080821,080000,5.376,5.377,5.375,5.375
USDNOK,20080821,080100,5.376,5.377,5.375,5.377
USDNOK,20080821,080200,5.378,5.378,5.376,5.376
USDNOK,20080821,080300,5.377,5.377,5.376,5.376
USDNOK,20080821,080400,5.375,5.375,5.373,5.373
USDNOK,20080821,080500,5.374,5.374,5.373,5.374
USDNOK,20080821,080600,5.375,5.375,5.373,5.374
USDNOK,20080821,080700,5.373,5.374,5.373,5.374
USDNOK,20080821,080800,5.374,5.374,5.374,5.374
USDNOK,20080821,080900,5.374,5.374,5.374,5.374
USDNOK,20080821,081000,5.374,5.375,5.374,5.375
USDNOK,20080821,081100,5.374,5.374,5.374,5.374
USDNOK,20080821,081200,5.374,5.374,5.373,5.373
USDNOK,20080821,081300,5.374,5.375,5.374,5.375
USDNOK,20080821,081400,5.374,5.374,5.372,5.373
USDNOK,20080821,081500,5.372,5.374,5.372,5.374
USDNOK,20080821,081600,5.374,5.374,5.374,5.374
USDNOK,20080821,081700,5.373,5.373,5.373,5.373
USDNOK,20080821,081800,5.373,5.374,5.373,5.374
USDNOK,20080821,081900,5.375,5.375,5.374,5.375
USDNOK,20080821,082000,5.376,5.376,5.375,5.375
USDNOK,20080821,082100,5.374,5.375,5.374,5.375
USDNOK,20080821,082200,5.376,5.376,5.375,5.375
USDNOK,20080821,082300,5.376,5.376,5.372,5.372
USDNOK,20080821,082400,5.371,5.372,5.370,5.370
USDNOK,20080821,082500,5.369,5.369,5.368,5.368
USDNOK,20080821,082600,5.369,5.371,5.369,5.371
USDNOK,20080821,082700,5.372,5.372,5.368,5.371
USDNOK,20080821,082800,5.370,5.371,5.369,5.371
USDNOK,20080821,082900,5.370,5.372,5.370,5.372
USDNOK,20080821,083000,5.373,5.374,5.372,5.372
USDNOK,20080821,083100,5.371,5.372,5.371,5.372
USDNOK,20080821,083200,5.371,5.373,5.371,5.372
USDNOK,20080821,083300,5.371,5.373,5.371,5.372
USDNOK,20080821,083400,5.373,5.373,5.371,5.372
USDNOK,20080821,083500,5.371,5.372,5.371,5.372
USDNOK,20080821,083600,5.372,5.373,5.372,5.372
USDNOK,20080821,083700,5.371,5.371,5.370,5.371
USDNOK,20080821,083800,5.370,5.371,5.369,5.370
USDNOK,20080821,083900,5.369,5.369,5.364,5.365
USDNOK,20080821,084000,5.364,5.366,5.364,5.366
USDNOK,20080821,084100,5.367,5.367,5.366,5.367
USDNOK,20080821,084200,5.366,5.366,5.364,5.365
USDNOK,20080821,084300,5.364,5.365,5.364,5.365
USDNOK,20080821,084400,5.366,5.367,5.366,5.366
USDNOK,20080821,084500,5.367,5.368,5.367,5.368
USDNOK,20080821,084600,5.367,5.368,5.367,5.367
USDNOK,20080821,084700,5.368,5.368,5.365,5.365
USDNOK,20080821,084800,5.366,5.368,5.366,5.367
USDNOK,20080821,084900,5.366,5.367,5.364,5.365
USDNOK,20080821,085000,5.364,5.364,5.362,5.364
USDNOK,20080821,085100,5.365,5.365,5.364,5.365
USDNOK,20080821,085200,5.366,5.367,5.366,5.367
USDNOK,20080821,085300,5.366,5.366,5.363,5.363
USDNOK,20080821,085400,5.364,5.364,5.363,5.363
USDNOK,20080821,085500,5.364,5.364,5.363,5.363
USDNOK,20080821,085600,5.364,5.364,5.361,5.363
USDNOK,20080821,085700,5.362,5.363,5.362,5.362
USDNOK,20080821,085800,5.363,5.363,5.361,5.362
USDNOK,20080821,085900,5.360,5.361,5.360,5.361
USDNOK,20080821,090000,5.362,5.362,5.361,5.361
USDNOK,20080821,090100,5.362,5.363,5.362,5.363
USDNOK,20080821,090200,5.363,5.363,5.363,5.363
USDNOK,20080821,090300,5.364,5.365,5.364,5.365
USDNOK,20080821,090400,5.364,5.367,5.364,5.366
USDNOK,20080821,090500,5.366,5.366,5.366,5.366
USDNOK,20080821,090600,5.367,5.367,5.366,5.367
USDNOK,20080821,090700,5.368,5.370,5.368,5.370
USDNOK,20080821,090800,5.369,5.370,5.368,5.369
USDNOK,20080821,090900,5.369,5.369,5.369,5.369
USDNOK,20080821,091000,5.368,5.368,5.367,5.367
USDNOK,20080821,091100,5.367,5.367,5.367,5.367
USDNOK,20080821,091200,5.366,5.367,5.366,5.366
USDNOK,20080821,091300,5.365,5.367,5.365,5.367
USDNOK,20080821,091400,5.366,5.366,5.366,5.366
USDNOK,20080821,091500,5.366,5.366,5.366,5.366
USDNOK,20080821,091600,5.366,5.366,5.366,5.366
USDNOK,20080821,091700,5.365,5.365,5.365,5.365
USDNOK,20080821,091800,5.365,5.365,5.365,5.365
USDNOK,20080821,091900,5.364,5.365,5.364,5.365
USDNOK,20080821,092000,5.365,5.366,5.365,5.366
USDNOK,20080821,092100,5.367,5.367,5.367,5.367
USDNOK,20080821,092200,5.366,5.366,5.366,5.366
USDNOK,20080821,092300,5.366,5.367,5.366,5.366
USDNOK,20080821,092400,5.365,5.365,5.365,5.365
USDNOK,20080821,092500,5.366,5.366,5.365,5.365
USDNOK,20080821,092600,5.365,5.366,5.365,5.366
USDNOK,20080821,092700,5.365,5.365,5.365,5.365
USDNOK,20080821,092800,5.365,5.365,5.365,5.365
USDNOK,20080821,092900,5.366,5.366,5.366,5.366
USDNOK,20080821,093000,5.366,5.366,5.365,5.365
USDNOK,20080821,093100,5.366,5.368,5.365,5.368
USDNOK,20080821,093200,5.369,5.369,5.369,5.369
USDNOK,20080821,093300,5.368,5.368,5.368,5.368
USDNOK,20080821,093400,5.368,5.370,5.368,5.369
USDNOK,20080821,093500,5.368,5.368,5.368,5.368
USDNOK,20080821,093600,5.368,5.369,5.368,5.369
USDNOK,20080821,093700,5.369,5.369,5.369,5.369
USDNOK,20080821,093800,5.370,5.372,5.370,5.372
USDNOK,20080821,093900,5.373,5.375,5.373,5.375
USDNOK,20080821,094000,5.374,5.375,5.374,5.374
USDNOK,20080821,094100,5.374,5.374,5.374,5.374
USDNOK,20080821,094200,5.373,5.374,5.373,5.374
USDNOK,20080821,094300,5.374,5.374,5.374,5.374
USDNOK,20080821,094400,5.374,5.374,5.374,5.374
USDNOK,20080821,094500,5.373,5.374,5.373,5.374
USDNOK,20080821,094600,5.373,5.374,5.373,5.373
USDNOK,20080821,094700,5.374,5.374,5.374,5.374
USDNOK,20080821,094800,5.375,5.375,5.374,5.375
USDNOK,20080821,094900,5.376,5.379,5.376,5.378
USDNOK,20080821,095000,5.377,5.381,5.377,5.381
USDNOK,20080821,095100,5.380,5.381,5.380,5.381
USDNOK,20080821,095200,5.380,5.382,5.380,5.382
USDNOK,20080821,095300,5.381,5.383,5.380,5.383
USDNOK,20080821,095400,5.382,5.382,5.380,5.380
USDNOK,20080821,095500,5.381,5.382,5.381,5.382
USDNOK,20080821,095600,5.382,5.382,5.382,5.382
USDNOK,20080821,095700,5.381,5.382,5.381,5.382
USDNOK,20080821,095800,5.383,5.383,5.382,5.382
USDNOK,20080821,095900,5.383,5.383,5.382,5.383
USDNOK,20080821,100000,5.384,5.386,5.382,5.386
USDNOK,20080821,100100,5.385,5.385,5.372,5.372
USDNOK,20080821,100200,5.373,5.374,5.372,5.373
USDNOK,20080821,100300,5.373,5.373,5.373,5.373
USDNOK,20080821,100400,5.373,5.373,5.373,5.373
USDNOK,20080821,100500,5.373,5.373,5.373,5.373
USDNOK,20080821,100600,5.372,5.373,5.372,5.373
USDNOK,20080821,100700,5.373,5.373,5.373,5.373
USDNOK,20080821,100800,5.373,5.374,5.373,5.373
USDNOK,20080821,100900,5.372,5.373,5.372,5.373
USDNOK,20080821,101000,5.373,5.373,5.373,5.373
USDNOK,20080821,101100,5.373,5.373,5.373,5.373
USDNOK,20080821,101200,5.373,5.373,5.373,5.373
USDNOK,20080821,101300,5.373,5.373,5.373,5.373
USDNOK,20080821,101400,5.373,5.373,5.372,5.372
USDNOK,20080821,101500,5.373,5.373,5.372,5.373
USDNOK,20080821,101600,5.374,5.374,5.373,5.373
USDNOK,20080821,101700,5.372,5.373,5.372,5.373
USDNOK,20080821,101800,5.373,5.373,5.372,5.372
USDNOK,20080821,101900,5.372,5.372,5.372,5.372
USDNOK,20080821,102000,5.372,5.372,5.372,5.372
USDNOK,20080821,102100,5.372,5.372,5.371,5.371
USDNOK,20080821,102200,5.372,5.372,5.372,5.372
USDNOK,20080821,102300,5.372,5.372,5.371,5.371
USDNOK,20080821,102400,5.372,5.372,5.371,5.372
USDNOK,20080821,102500,5.372,5.372,5.371,5.371
USDNOK,20080821,102600,5.372,5.372,5.371,5.371
USDNOK,20080821,102700,5.370,5.370,5.370,5.370
USDNOK,20080821,102800,5.370,5.370,5.370,5.370
USDNOK,20080821,102900,5.370,5.370,5.369,5.369
USDNOK,20080821,103000,5.369,5.369,5.369,5.369
USDNOK,20080821,103100,5.369,5.370,5.369,5.369
USDNOK,20080821,103200,5.370,5.371,5.370,5.370
USDNOK,20080821,103300,5.370,5.371,5.370,5.371
USDNOK,20080821,103400,5.372,5.373,5.372,5.373
USDNOK,20080821,103500,5.372,5.373,5.372,5.373
USDNOK,20080821,103600,5.373,5.376,5.373,5.376
USDNOK,20080821,103700,5.377,5.377,5.377,5.377
USDNOK,20080821,103800,5.376,5.377,5.376,5.376
USDNOK,20080821,103900,5.376,5.378,5.376,5.377
USDNOK,20080821,104000,5.378,5.379,5.378,5.378
USDNOK,20080821,104100,5.379,5.379,5.378,5.379
USDNOK,20080821,104200,5.378,5.379,5.378,5.379
USDNOK,20080821,104300,5.378,5.379,5.378,5.379
USDNOK,20080821,104400,5.378,5.378,5.378,5.378
USDNOK,20080821,104500,5.377,5.377,5.377,5.377
USDNOK,20080821,104600,5.376,5.377,5.376,5.377
USDNOK,20080821,104700,5.377,5.377,5.377,5.377
USDNOK,20080821,104800,5.377,5.378,5.377,5.377
USDNOK,20080821,104900,5.378,5.378,5.376,5.376
USDNOK,20080821,105000,5.376,5.376,5.375,5.375
USDNOK,20080821,105100,5.376,5.376,5.375,5.375
USDNOK,20080821,105200,5.375,5.375,5.375,5.375
USDNOK,20080821,105300,5.375,5.375,5.375,5.375
USDNOK,20080821,105400,5.375,5.375,5.375,5.375
USDNOK,20080821,105500,5.375,5.375,5.375,5.375
USDNOK,20080821,105600,5.375,5.375,5.375,5.375
USDNOK,20080821,105700,5.375,5.375,5.375,5.375
USDNOK,20080821,105800,5.374,5.374,5.373,5.373
USDNOK,20080821,105900,5.372,5.373,5.372,5.372
USDNOK,20080821,110000,5.372,5.372,5.371,5.371
USDNOK,20080821,110100,5.371,5.371,5.371,5.371
USDNOK,20080821,110200,5.372,5.372,5.371,5.372
USDNOK,20080821,110300,5.371,5.371,5.370,5.371
USDNOK,20080821,110400,5.372,5.372,5.371,5.372
USDNOK,20080821,110500,5.372,5.372,5.372,5.372
USDNOK,20080821,110600,5.371,5.374,5.371,5.373
USDNOK,20080821,110700,5.374,5.375,5.374,5.375
USDNOK,20080821,110800,5.375,5.375,5.374,5.374
USDNOK,20080821,110900,5.375,5.375,5.375,5.375
USDNOK,20080821,111000,5.376,5.376,5.375,5.376
USDNOK,20080821,111100,5.377,5.377,5.376,5.376
USDNOK,20080821,111200,5.376,5.376,5.375,5.375
USDNOK,20080821,111300,5.374,5.377,5.374,5.377
USDNOK,20080821,111400,5.376,5.378,5.376,5.378
USDNOK,20080821,111500,5.377,5.377,5.376,5.377
USDNOK,20080821,111600,5.376,5.378,5.376,5.378
USDNOK,20080821,111700,5.379,5.380,5.379,5.380
USDNOK,20080821,111800,5.381,5.381,5.380,5.381
USDNOK,20080821,111900,5.381,5.381,5.380,5.380
USDNOK,20080821,112000,5.379,5.382,5.379,5.381
USDNOK,20080821,112100,5.380,5.380,5.380,5.380
USDNOK,20080821,112200,5.381,5.381,5.380,5.380
USDNOK,20080821,112300,5.380,5.380,5.380,5.380
USDNOK,20080821,112400,5.379,5.380,5.379,5.380
USDNOK,20080821,112500,5.380,5.380,5.380,5.380
USDNOK,20080821,112600,5.380,5.380,5.380,5.380
USDNOK,20080821,112700,5.380,5.380,5.380,5.380
USDNOK,20080821,112800,5.380,5.380,5.380,5.380
USDNOK,20080821,112900,5.380,5.380,5.380,5.380
USDNOK,20080821,113000,5.380,5.380,5.380,5.380
USDNOK,20080821,113100,5.380,5.380,5.380,5.380
USDNOK,20080821,113200,5.379,5.379,5.379,5.379
USDNOK,20080821,113300,5.380,5.380,5.378,5.378
USDNOK,20080821,113400,5.377,5.377,5.376,5.376
USDNOK,20080821,113500,5.375,5.375,5.375,5.375
USDNOK,20080821,113600,5.375,5.376,5.374,5.376
USDNOK,20080821,113700,5.375,5.375,5.375,5.375
USDNOK,20080821,113800,5.376,5.377,5.376,5.377
USDNOK,20080821,113900,5.378,5.378,5.377,5.378
USDNOK,20080821,114000,5.379,5.379,5.378,5.378
USDNOK,20080821,114100,5.377,5.378,5.377,5.377
USDNOK,20080821,114200,5.378,5.378,5.377,5.378
USDNOK,20080821,114300,5.378,5.378,5.378,5.378
USDNOK,20080821,114400,5.378,5.378,5.378,5.378
USDNOK,20080821,114500,5.378,5.378,5.377,5.378
USDNOK,20080821,114600,5.379,5.379,5.379,5.379
USDNOK,20080821,114700,5.380,5.382,5.380,5.381
USDNOK,20080821,114800,5.382,5.384,5.382,5.384
USDNOK,20080821,114900,5.385,5.387,5.384,5.386
USDNOK,20080821,115000,5.385,5.386,5.385,5.386
USDNOK,20080821,115100,5.387,5.390,5.387,5.389
USDNOK,20080821,115200,5.388,5.388,5.387,5.387
USDNOK,20080821,115300,5.386,5.386,5.386,5.386
USDNOK,20080821,115400,5.385,5.386,5.385,5.385
USDNOK,20080821,115500,5.384,5.384,5.384,5.384
USDNOK,20080821,115600,5.384,5.384,5.384,5.384
USDNOK,20080821,115700,5.384,5.384,5.384,5.384
USDNOK,20080821,115800,5.384,5.384,5.383,5.384
USDNOK,20080821,115900,5.384,5.385,5.384,5.385
USDNOK,20080821,120000,5.385,5.385,5.385,5.385
USDNOK,20080821,120100,5.384,5.385,5.384,5.384
USDNOK,20080821,120200,5.383,5.383,5.383,5.383
USDNOK,20080821,120300,5.383,5.383,5.383,5.383
USDNOK,20080821,120400,5.384,5.384,5.384,5.384
USDNOK,20080821,120500,5.384,5.384,5.384,5.384
USDNOK,20080821,120600,5.383,5.384,5.383,5.383
USDNOK,20080821,120700,5.382,5.384,5.382,5.384
USDNOK,20080821,120800,5.384,5.384,5.384,5.384
USDNOK,20080821,120900,5.383,5.383,5.383,5.383
USDNOK,20080821,121000,5.384,5.384,5.383,5.384
USDNOK,20080821,121100,5.383,5.384,5.383,5.383
USDNOK,20080821,121200,5.384,5.384,5.384,5.384
USDNOK,20080821,121300,5.384,5.385,5.384,5.384
USDNOK,20080821,121400,5.385,5.386,5.385,5.386
USDNOK,20080821,121500,5.387,5.387,5.386,5.386
USDNOK,20080821,121600,5.387,5.387,5.386,5.386
USDNOK,20080821,121700,5.386,5.386,5.385,5.385
USDNOK,20080821,121800,5.384,5.385,5.383,5.383
USDNOK,20080821,121900,5.384,5.384,5.382,5.383
USDNOK,20080821,122000,5.382,5.382,5.382,5.382
USDNOK,20080821,122100,5.382,5.383,5.382,5.383
USDNOK,20080821,122200,5.382,5.384,5.382,5.384
USDNOK,20080821,122300,5.383,5.384,5.382,5.382
USDNOK,20080821,122400,5.382,5.383,5.382,5.383
USDNOK,20080821,122500,5.382,5.382,5.381,5.381
USDNOK,20080821,122600,5.381,5.381,5.381,5.381
USDNOK,20080821,122700,5.381,5.381,5.381,5.381
USDNOK,20080821,122800,5.380,5.381,5.380,5.381
USDNOK,20080821,122900,5.381,5.381,5.381,5.381
USDNOK,20080821,123000,5.382,5.382,5.381,5.382
USDNOK,20080821,123100,5.381,5.381,5.381,5.381
USDNOK,20080821,123200,5.382,5.383,5.382,5.383
USDNOK,20080821,123300,5.382,5.383,5.382,5.382
USDNOK,20080821,123400,5.382,5.383,5.382,5.383
USDNOK,20080821,123500,5.384,5.385,5.384,5.384
USDNOK,20080821,123600,5.384,5.386,5.384,5.386
USDNOK,20080821,123700,5.385,5.385,5.385,5.385
USDNOK,20080821,123800,5.385,5.385,5.384,5.384
USDNOK,20080821,123900,5.384,5.385,5.384,5.384
USDNOK,20080821,124000,5.383,5.384,5.383,5.384
USDNOK,20080821,124100,5.383,5.385,5.383,5.384
USDNOK,20080821,124200,5.383,5.383,5.382,5.382
USDNOK,20080821,124300,5.381,5.381,5.381,5.381
USDNOK,20080821,124400,5.382,5.382,5.381,5.381
USDNOK,20080821,124500,5.381,5.381,5.379,5.379
USDNOK,20080821,124600,5.380,5.380,5.379,5.379
USDNOK,20080821,124700,5.378,5.380,5.378,5.379
USDNOK,20080821,124800,5.379,5.379,5.379,5.379
USDNOK,20080821,124900,5.380,5.380,5.379,5.379
USDNOK,20080821,125000,5.378,5.379,5.378,5.379
USDNOK,20080821,125100,5.380,5.381,5.380,5.381
USDNOK,20080821,125200,5.380,5.380,5.377,5.377
USDNOK,20080821,125300,5.378,5.378,5.378,5.378
USDNOK,20080821,125400,5.378,5.378,5.377,5.377
USDNOK,20080821,125500,5.378,5.379,5.378,5.379
USDNOK,20080821,125600,5.378,5.379,5.378,5.379
USDNOK,20080821,125700,5.378,5.378,5.377,5.377
USDNOK,20080821,125800,5.377,5.377,5.377,5.377
USDNOK,20080821,125900,5.378,5.378,5.376,5.376
USDNOK,20080821,130000,5.377,5.377,5.376,5.376
USDNOK,20080821,130100,5.377,5.377,5.376,5.376
USDNOK,20080821,130200,5.377,5.378,5.377,5.377
USDNOK,20080821,130300,5.376,5.376,5.376,5.376
USDNOK,20080821,130400,5.377,5.377,5.375,5.375
USDNOK,20080821,130500,5.376,5.377,5.376,5.377
USDNOK,20080821,130600,5.378,5.378,5.377,5.378
USDNOK,20080821,130700,5.377,5.378,5.376,5.377
USDNOK,20080821,130800,5.376,5.376,5.376,5.376
USDNOK,20080821,130900,5.377,5.377,5.373,5.373
USDNOK,20080821,131000,5.373,5.373,5.373,5.373
USDNOK,20080821,131100,5.372,5.373,5.372,5.373
USDNOK,20080821,131200,5.372,5.372,5.372,5.372
USDNOK,20080821,131300,5.373,5.373,5.372,5.373
USDNOK,20080821,131400,5.373,5.373,5.373,5.373
USDNOK,20080821,131500,5.374,5.374,5.373,5.374
USDNOK,20080821,131600,5.375,5.375,5.375,5.375
USDNOK,20080821,131700,5.375,5.376,5.375,5.376
USDNOK,20080821,131800,5.377,5.377,5.377,5.377
USDNOK,20080821,131900,5.377,5.378,5.375,5.375
USDNOK,20080821,132000,5.374,5.376,5.374,5.375
USDNOK,20080821,132100,5.376,5.376,5.375,5.375
USDNOK,20080821,132200,5.374,5.375,5.374,5.375
USDNOK,20080821,132300,5.375,5.375,5.375,5.375
USDNOK,20080821,132400,5.374,5.374,5.374,5.374
USDNOK,20080821,132500,5.374,5.374,5.374,5.374
USDNOK,20080821,132600,5.374,5.374,5.372,5.373
USDNOK,20080821,132700,5.372,5.372,5.371,5.372
USDNOK,20080821,132800,5.373,5.373,5.372,5.373
USDNOK,20080821,132900,5.372,5.373,5.372,5.373
USDNOK,20080821,133000,5.372,5.372,5.372,5.372
USDNOK,20080821,133100,5.372,5.372,5.371,5.372
USDNOK,20080821,133200,5.371,5.371,5.371,5.371
USDNOK,20080821,133300,5.371,5.372,5.371,5.372
USDNOK,20080821,133400,5.373,5.373,5.371,5.371
USDNOK,20080821,133500,5.372,5.372,5.372,5.372
USDNOK,20080821,133600,5.372,5.372,5.372,5.372
USDNOK,20080821,133700,5.371,5.371,5.370,5.371
USDNOK,20080821,133800,5.372,5.372,5.372,5.372
USDNOK,20080821,133900,5.371,5.372,5.371,5.371
USDNOK,20080821,134000,5.371,5.371,5.370,5.370
USDNOK,20080821,134100,5.369,5.370,5.369,5.369
USDNOK,20080821,134200,5.368,5.368,5.366,5.366
USDNOK,20080821,134300,5.365,5.366,5.364,5.365
USDNOK,20080821,134400,5.365,5.365,5.365,5.365
USDNOK,20080821,134500,5.364,5.364,5.361,5.361
USDNOK,20080821,134600,5.362,5.362,5.361,5.361
USDNOK,20080821,134700,5.362,5.362,5.361,5.361
USDNOK,20080821,134800,5.360,5.360,5.358,5.358
USDNOK,20080821,134900,5.357,5.358,5.356,5.358
USDNOK,20080821,135000,5.357,5.358,5.357,5.358
USDNOK,20080821,135100,5.357,5.359,5.357,5.358
USDNOK,20080821,135200,5.357,5.359,5.357,5.359
USDNOK,20080821,135300,5.358,5.359,5.358,5.359
USDNOK,20080821,135400,5.359,5.362,5.359,5.361
USDNOK,20080821,135500,5.360,5.363,5.360,5.362
USDNOK,20080821,135600,5.361,5.361,5.360,5.361
USDNOK,20080821,135700,5.361,5.362,5.361,5.362
USDNOK,20080821,135800,5.362,5.362,5.362,5.362
USDNOK,20080821,135900,5.361,5.361,5.360,5.360
USDNOK,20080821,140000,5.359,5.361,5.359,5.360
USDNOK,20080821,140100,5.361,5.362,5.361,5.362
USDNOK,20080821,140200,5.361,5.361,5.359,5.359
USDNOK,20080821,140300,5.360,5.362,5.360,5.362
USDNOK,20080821,140400,5.363,5.364,5.363,5.364
USDNOK,20080821,140500,5.363,5.364,5.363,5.363
USDNOK,20080821,140600,5.362,5.363,5.362,5.363
USDNOK,20080821,140700,5.363,5.363,5.362,5.363
USDNOK,20080821,140800,5.362,5.362,5.361,5.361
USDNOK,20080821,140900,5.361,5.362,5.361,5.362
USDNOK,20080821,141000,5.361,5.361,5.361,5.361
USDNOK,20080821,141100,5.361,5.362,5.361,5.362
USDNOK,20080821,141200,5.361,5.361,5.361,5.361
USDNOK,20080821,141300,5.361,5.361,5.360,5.360
USDNOK,20080821,141400,5.359,5.360,5.359,5.360
USDNOK,20080821,141500,5.359,5.359,5.358,5.358
USDNOK,20080821,141600,5.357,5.358,5.357,5.357
USDNOK,20080821,141700,5.356,5.356,5.355,5.356
USDNOK,20080821,141800,5.357,5.357,5.356,5.356
USDNOK,20080821,141900,5.357,5.358,5.356,5.358
USDNOK,20080821,142000,5.358,5.358,5.358,5.358
USDNOK,20080821,142100,5.358,5.358,5.358,5.358
USDNOK,20080821,142200,5.358,5.358,5.358,5.358
USDNOK,20080821,142300,5.359,5.359,5.357,5.357
USDNOK,20080821,142400,5.356,5.357,5.356,5.356
USDNOK,20080821,142500,5.355,5.358,5.355,5.358
USDNOK,20080821,142600,5.358,5.359,5.358,5.359
USDNOK,20080821,142700,5.360,5.361,5.360,5.361
USDNOK,20080821,142800,5.360,5.361,5.360,5.360
USDNOK,20080821,142900,5.361,5.361,5.360,5.360
USDNOK,20080821,143000,5.359,5.360,5.359,5.360
USDNOK,20080821,143100,5.361,5.362,5.360,5.361
USDNOK,20080821,143200,5.362,5.365,5.361,5.365
USDNOK,20080821,143300,5.364,5.366,5.364,5.366
USDNOK,20080821,143400,5.365,5.365,5.363,5.363
USDNOK,20080821,143500,5.363,5.363,5.362,5.362
USDNOK,20080821,143600,5.362,5.362,5.362,5.362
USDNOK,20080821,143700,5.363,5.366,5.363,5.366
USDNOK,20080821,143800,5.367,5.368,5.367,5.367
USDNOK,20080821,143900,5.367,5.368,5.367,5.368
USDNOK,20080821,144000,5.367,5.367,5.366,5.366
USDNOK,20080821,144100,5.365,5.366,5.364,5.364
USDNOK,20080821,144200,5.365,5.365,5.364,5.364
USDNOK,20080821,144300,5.363,5.363,5.363,5.363
USDNOK,20080821,144400,5.362,5.362,5.361,5.361
USDNOK,20080821,144500,5.362,5.364,5.362,5.363
USDNOK,20080821,144600,5.363,5.363,5.362,5.362
USDNOK,20080821,144700,5.361,5.362,5.361,5.362
USDNOK,20080821,144800,5.361,5.361,5.359,5.359
USDNOK,20080821,144900,5.358,5.359,5.358,5.358
USDNOK,20080821,145000,5.357,5.357,5.357,5.357
USDNOK,20080821,145100,5.356,5.356,5.353,5.353
USDNOK,20080821,145200,5.354,5.355,5.354,5.355
USDNOK,20080821,145300,5.356,5.356,5.354,5.354
USDNOK,20080821,145400,5.353,5.353,5.348,5.348
USDNOK,20080821,145500,5.347,5.350,5.347,5.349
USDNOK,20080821,145600,5.350,5.352,5.350,5.351
USDNOK,20080821,145700,5.352,5.353,5.351,5.351
USDNOK,20080821,145800,5.350,5.351,5.350,5.351
USDNOK,20080821,145900,5.350,5.351,5.350,5.351
USDNOK,20080821,150000,5.352,5.354,5.351,5.354
USDNOK,20080821,150100,5.353,5.353,5.349,5.349
USDNOK,20080821,150200,5.348,5.348,5.346,5.347
USDNOK,20080821,150300,5.346,5.349,5.346,5.349
USDNOK,20080821,150400,5.350,5.350,5.348,5.348
USDNOK,20080821,150500,5.347,5.347,5.344,5.345
USDNOK,20080821,150600,5.346,5.347,5.346,5.347
USDNOK,20080821,150700,5.348,5.348,5.345,5.346
USDNOK,20080821,150800,5.347,5.347,5.344,5.346
USDNOK,20080821,150900,5.347,5.349,5.346,5.349
USDNOK,20080821,151000,5.350,5.351,5.349,5.349
USDNOK,20080821,151100,5.350,5.350,5.349,5.349
USDNOK,20080821,151200,5.350,5.350,5.347,5.347
USDNOK,20080821,151300,5.348,5.348,5.347,5.348
USDNOK,20080821,151400,5.349,5.351,5.349,5.350
USDNOK,20080821,151500,5.351,5.352,5.351,5.352
USDNOK,20080821,151600,5.352,5.353,5.352,5.353
USDNOK,20080821,151700,5.352,5.353,5.351,5.352
USDNOK,20080821,151800,5.351,5.352,5.350,5.352
USDNOK,20080821,151900,5.351,5.352,5.351,5.351
USDNOK,20080821,152000,5.352,5.352,5.352,5.352
USDNOK,20080821,152100,5.352,5.352,5.352,5.352
USDNOK,20080821,152200,5.351,5.351,5.350,5.350
USDNOK,20080821,152300,5.351,5.352,5.351,5.351
USDNOK,20080821,152400,5.350,5.350,5.347,5.347
USDNOK,20080821,152500,5.348,5.349,5.348,5.349
USDNOK,20080821,152600,5.350,5.350,5.350,5.350
USDNOK,20080821,152700,5.350,5.350,5.348,5.348
USDNOK,20080821,152800,5.347,5.347,5.347,5.347
USDNOK,20080821,152900,5.347,5.348,5.347,5.348
USDNOK,20080821,153000,5.347,5.347,5.344,5.344
USDNOK,20080821,153100,5.343,5.345,5.342,5.345
USDNOK,20080821,153200,5.344,5.345,5.344,5.345
USDNOK,20080821,153300,5.346,5.348,5.346,5.347
USDNOK,20080821,153400,5.348,5.350,5.348,5.350
USDNOK,20080821,153500,5.350,5.350,5.350,5.350
USDNOK,20080821,153600,5.351,5.351,5.350,5.350
USDNOK,20080821,153700,5.350,5.351,5.350,5.351
USDNOK,20080821,153800,5.352,5.352,5.351,5.351
USDNOK,20080821,153900,5.350,5.351,5.350,5.350
USDNOK,20080821,154000,5.349,5.351,5.349,5.351
USDNOK,20080821,154100,5.350,5.351,5.349,5.351
USDNOK,20080821,154200,5.350,5.352,5.350,5.352
USDNOK,20080821,154300,5.353,5.353,5.352,5.353
USDNOK,20080821,154400,5.354,5.354,5.352,5.352
USDNOK,20080821,154500,5.351,5.351,5.350,5.350
USDNOK,20080821,154600,5.349,5.349,5.348,5.349
USDNOK,20080821,154700,5.350,5.351,5.350,5.351
USDNOK,20080821,154800,5.350,5.351,5.350,5.350
USDNOK,20080821,154900,5.351,5.351,5.350,5.350
USDNOK,20080821,155000,5.349,5.349,5.348,5.348
USDNOK,20080821,155100,5.349,5.349,5.347,5.347
USDNOK,20080821,155200,5.348,5.348,5.346,5.346
USDNOK,20080821,155300,5.345,5.346,5.344,5.345
USDNOK,20080821,155400,5.344,5.346,5.344,5.346
USDNOK,20080821,155500,5.345,5.346,5.344,5.346
USDNOK,20080821,155600,5.348,5.348,5.343,5.344
USDNOK,20080821,155700,5.343,5.345,5.343,5.345
USDNOK,20080821,155800,5.344,5.345,5.343,5.343
USDNOK,20080821,155900,5.344,5.344,5.343,5.344
USDNOK,20080821,160000,5.343,5.344,5.342,5.342
USDNOK,20080821,160100,5.343,5.343,5.339,5.340
USDNOK,20080821,160200,5.341,5.344,5.341,5.343
USDNOK,20080821,160300,5.342,5.344,5.342,5.343
USDNOK,20080821,160400,5.342,5.344,5.342,5.343
USDNOK,20080821,160500,5.344,5.344,5.342,5.342
USDNOK,20080821,160600,5.341,5.341,5.340,5.341
USDNOK,20080821,160700,5.342,5.342,5.341,5.341
USDNOK,20080821,160800,5.340,5.342,5.340,5.341
USDNOK,20080821,160900,5.340,5.341,5.340,5.341
USDNOK,20080821,161000,5.341,5.341,5.341,5.341
USDNOK,20080821,161100,5.340,5.341,5.339,5.340
USDNOK,20080821,161200,5.339,5.340,5.337,5.337
USDNOK,20080821,161300,5.338,5.339,5.338,5.338
USDNOK,20080821,161400,5.337,5.337,5.336,5.337
USDNOK,20080821,161500,5.338,5.338,5.338,5.338
USDNOK,20080821,161600,5.338,5.338,5.338,5.338
USDNOK,20080821,161700,5.337,5.338,5.337,5.337
USDNOK,20080821,161800,5.337,5.338,5.337,5.338
USDNOK,20080821,161900,5.337,5.339,5.337,5.339
USDNOK,20080821,162000,5.338,5.338,5.336,5.336
USDNOK,20080821,162100,5.337,5.338,5.336,5.337
USDNOK,20080821,162200,5.338,5.338,5.337,5.337
USDNOK,20080821,162300,5.337,5.338,5.337,5.338
USDNOK,20080821,162400,5.337,5.337,5.337,5.337
USDNOK,20080821,162500,5.336,5.337,5.336,5.337
USDNOK,20080821,162600,5.337,5.337,5.337,5.337
USDNOK,20080821,162700,5.336,5.337,5.335,5.335
USDNOK,20080821,162800,5.336,5.336,5.336,5.336
USDNOK,20080821,162900,5.337,5.337,5.334,5.334
USDNOK,20080821,163000,5.333,5.334,5.332,5.333
USDNOK,20080821,163100,5.332,5.332,5.331,5.331
USDNOK,20080821,163200,5.332,5.332,5.330,5.330
USDNOK,20080821,163300,5.331,5.333,5.331,5.333
USDNOK,20080821,163400,5.332,5.333,5.330,5.330
USDNOK,20080821,163500,5.331,5.334,5.331,5.333
USDNOK,20080821,163600,5.334,5.335,5.334,5.335
USDNOK,20080821,163700,5.336,5.336,5.335,5.336
USDNOK,20080821,163800,5.335,5.335,5.334,5.335
USDNOK,20080821,163900,5.336,5.336,5.334,5.334
USDNOK,20080821,164000,5.335,5.335,5.334,5.335
USDNOK,20080821,164100,5.335,5.335,5.332,5.333
USDNOK,20080821,164200,5.334,5.334,5.330,5.330
USDNOK,20080821,164300,5.331,5.331,5.330,5.330
USDNOK,20080821,164400,5.329,5.330,5.328,5.330
USDNOK,20080821,164500,5.329,5.330,5.328,5.330
USDNOK,20080821,164600,5.329,5.329,5.327,5.327
USDNOK,20080821,164700,5.326,5.328,5.325,5.325
USDNOK,20080821,164800,5.326,5.326,5.324,5.324
USDNOK,20080821,164900,5.325,5.325,5.323,5.325
USDNOK,20080821,165000,5.326,5.326,5.325,5.326
USDNOK,20080821,165100,5.325,5.325,5.322,5.322
USDNOK,20080821,165200,5.323,5.323,5.319,5.321
USDNOK,20080821,165300,5.322,5.323,5.321,5.323
USDNOK,20080821,165400,5.322,5.322,5.321,5.321
USDNOK,20080821,165500,5.322,5.322,5.320,5.320
USDNOK,20080821,165600,5.321,5.321,5.319,5.319
USDNOK,20080821,165700,5.320,5.321,5.319,5.320
USDNOK,20080821,165800,5.321,5.321,5.321,5.321
USDNOK,20080821,165900,5.322,5.323,5.322,5.322
USDNOK,20080821,170000,5.323,5.323,5.320,5.320
USDNOK,20080821,170100,5.321,5.322,5.321,5.321
USDNOK,20080821,170200,5.320,5.320,5.319,5.320
USDNOK,20080821,170300,5.319,5.319,5.317,5.317
USDNOK,20080821,170400,5.318,5.319,5.318,5.318
USDNOK,20080821,170500,5.319,5.321,5.319,5.321
USDNOK,20080821,170600,5.321,5.321,5.320,5.321
USDNOK,20080821,170700,5.320,5.320,5.318,5.320
USDNOK,20080821,170800,5.319,5.320,5.319,5.319
USDNOK,20080821,170900,5.318,5.319,5.318,5.318
USDNOK,20080821,171000,5.319,5.320,5.319,5.320
USDNOK,20080821,171100,5.321,5.321,5.321,5.321
USDNOK,20080821,171200,5.321,5.322,5.320,5.320
USDNOK,20080821,171300,5.319,5.321,5.319,5.321
USDNOK,20080821,171400,5.320,5.321,5.320,5.321
USDNOK,20080821,171500,5.322,5.323,5.322,5.322
USDNOK,20080821,171600,5.321,5.322,5.320,5.320
USDNOK,20080821,171700,5.319,5.321,5.319,5.321
USDNOK,20080821,171800,5.320,5.322,5.320,5.322
USDNOK,20080821,171900,5.323,5.323,5.323,5.323
USDNOK,20080821,172000,5.322,5.323,5.322,5.323
USDNOK,20080821,172100,5.324,5.324,5.323,5.323
USDNOK,20080821,172200,5.324,5.324,5.324,5.324
USDNOK,20080821,172300,5.325,5.326,5.324,5.326
USDNOK,20080821,172400,5.325,5.327,5.325,5.326
USDNOK,20080821,172500,5.326,5.326,5.326,5.326
USDNOK,20080821,172600,5.327,5.327,5.326,5.326
USDNOK,20080821,172700,5.327,5.327,5.326,5.326
USDNOK,20080821,172800,5.327,5.328,5.327,5.328
USDNOK,20080821,172900,5.327,5.328,5.327,5.328
USDNOK,20080821,173000,5.329,5.330,5.329,5.330
USDNOK,20080821,173100,5.331,5.331,5.329,5.329
USDNOK,20080821,173200,5.328,5.329,5.328,5.328
USDNOK,20080821,173300,5.328,5.328,5.328,5.328
USDNOK,20080821,173400,5.328,5.328,5.328,5.328
USDNOK,20080821,173500,5.327,5.328,5.327,5.328
USDNOK,20080821,173600,5.328,5.328,5.327,5.327
USDNOK,20080821,173700,5.327,5.327,5.327,5.327
USDNOK,20080821,173800,5.326,5.326,5.324,5.324
USDNOK,20080821,173900,5.325,5.326,5.325,5.326
USDNOK,20080821,174000,5.327,5.327,5.326,5.327
USDNOK,20080821,174100,5.327,5.327,5.326,5.327
USDNOK,20080821,174200,5.327,5.327,5.327,5.327
USDNOK,20080821,174300,5.326,5.327,5.326,5.327
USDNOK,20080821,174400,5.326,5.327,5.326,5.327
USDNOK,20080821,174500,5.327,5.328,5.327,5.327
USDNOK,20080821,174600,5.328,5.329,5.328,5.329
USDNOK,20080821,174700,5.328,5.329,5.328,5.328
USDNOK,20080821,174800,5.328,5.328,5.327,5.327
USDNOK,20080821,174900,5.327,5.328,5.327,5.328
USDNOK,20080821,175000,5.327,5.328,5.327,5.327
USDNOK,20080821,175100,5.326,5.327,5.326,5.326
USDNOK,20080821,175200,5.326,5.326,5.326,5.326
USDNOK,20080821,175300,5.325,5.325,5.325,5.325
USDNOK,20080821,175400,5.326,5.327,5.325,5.326
USDNOK,20080821,175500,5.325,5.326,5.325,5.325
USDNOK,20080821,175600,5.325,5.326,5.325,5.326
USDNOK,20080821,175700,5.325,5.325,5.324,5.325
USDNOK,20080821,175800,5.324,5.326,5.324,5.326
USDNOK,20080821,175900,5.325,5.325,5.325,5.325
USDNOK,20080821,180000,5.325,5.325,5.324,5.325
USDNOK,20080821,180100,5.324,5.325,5.324,5.325
USDNOK,20080821,180200,5.325,5.325,5.325,5.325
USDNOK,20080821,180300,5.325,5.326,5.325,5.326
USDNOK,20080821,180400,5.327,5.327,5.326,5.327
USDNOK,20080821,180500,5.327,5.328,5.326,5.327
USDNOK,20080821,180600,5.328,5.328,5.327,5.328
USDNOK,20080821,180700,5.327,5.328,5.327,5.328
USDNOK,20080821,180800,5.327,5.327,5.326,5.326
USDNOK,20080821,180900,5.327,5.327,5.326,5.326
USDNOK,20080821,181000,5.327,5.327,5.326,5.326
USDNOK,20080821,181100,5.327,5.327,5.326,5.327
USDNOK,20080821,181200,5.326,5.327,5.326,5.326
USDNOK,20080821,181300,5.327,5.327,5.326,5.326
USDNOK,20080821,181400,5.326,5.326,5.326,5.326
USDNOK,20080821,181500,5.325,5.326,5.325,5.326
USDNOK,20080821,181600,5.325,5.325,5.325,5.325
USDNOK,20080821,181700,5.325,5.326,5.325,5.326
USDNOK,20080821,181800,5.325,5.325,5.325,5.325
USDNOK,20080821,181900,5.325,5.327,5.325,5.327
USDNOK,20080821,182000,5.327,5.327,5.326,5.326
USDNOK,20080821,182100,5.327,5.327,5.325,5.325
USDNOK,20080821,182200,5.326,5.326,5.325,5.326
USDNOK,20080821,182300,5.326,5.326,5.326,5.326
USDNOK,20080821,182400,5.326,5.326,5.325,5.325
USDNOK,20080821,182500,5.326,5.326,5.325,5.325
USDNOK,20080821,182600,5.324,5.324,5.324,5.324
USDNOK,20080821,182700,5.324,5.326,5.324,5.326
USDNOK,20080821,182800,5.327,5.327,5.327,5.327
USDNOK,20080821,182900,5.326,5.328,5.326,5.328
USDNOK,20080821,183000,5.327,5.328,5.327,5.328
USDNOK,20080821,183100,5.327,5.328,5.327,5.328
USDNOK,20080821,183200,5.328,5.328,5.328,5.328
USDNOK,20080821,183300,5.328,5.328,5.328,5.328
USDNOK,20080821,183400,5.328,5.328,5.328,5.328
USDNOK,20080821,183500,5.328,5.328,5.328,5.328
USDNOK,20080821,183600,5.328,5.328,5.328,5.328
USDNOK,20080821,183700,5.329,5.330,5.329,5.330
USDNOK,20080821,183800,5.331,5.331,5.331,5.331
USDNOK,20080821,183900,5.331,5.331,5.330,5.330
USDNOK,20080821,184000,5.330,5.330,5.330,5.330
USDNOK,20080821,184100,5.330,5.330,5.329,5.329
USDNOK,20080821,184200,5.329,5.329,5.329,5.329
USDNOK,20080821,184300,5.328,5.328,5.328,5.328
USDNOK,20080821,184400,5.328,5.328,5.328,5.328
USDNOK,20080821,184500,5.328,5.329,5.328,5.329
USDNOK,20080821,184600,5.329,5.329,5.329,5.329
USDNOK,20080821,184700,5.329,5.329,5.328,5.328
USDNOK,20080821,184800,5.328,5.328,5.328,5.328
USDNOK,20080821,184900,5.328,5.328,5.328,5.328
USDNOK,20080821,185000,5.329,5.329,5.329,5.329
USDNOK,20080821,185100,5.330,5.330,5.330,5.330
USDNOK,20080821,185200,5.329,5.329,5.329,5.329
USDNOK,20080821,185300,5.329,5.330,5.328,5.328
USDNOK,20080821,185400,5.328,5.328,5.328,5.328
USDNOK,20080821,185500,5.328,5.328,5.328,5.328
USDNOK,20080821,185600,5.328,5.328,5.328,5.328
USDNOK,20080821,185700,5.329,5.329,5.328,5.328
USDNOK,20080821,185800,5.328,5.329,5.328,5.329
USDNOK,20080821,185900,5.330,5.331,5.330,5.331
USDNOK,20080821,190000,5.331,5.331,5.331,5.331
USDNOK,20080821,190100,5.332,5.332,5.331,5.331
USDNOK,20080821,190200,5.331,5.331,5.331,5.331
USDNOK,20080821,190300,5.331,5.331,5.331,5.331
USDNOK,20080821,190400,5.330,5.330,5.330,5.330
USDNOK,20080821,190500,5.330,5.330,5.330,5.330
USDNOK,20080821,190600,5.330,5.330,5.330,5.330
USDNOK,20080821,190700,5.329,5.330,5.329,5.330
USDNOK,20080821,190800,5.330,5.330,5.330,5.330
USDNOK,20080821,190900,5.330,5.331,5.330,5.330
USDNOK,20080821,191000,5.331,5.331,5.330,5.330
USDNOK,20080821,191100,5.330,5.330,5.330,5.330
USDNOK,20080821,191200,5.329,5.329,5.328,5.328
USDNOK,20080821,191300,5.328,5.328,5.328,5.328
USDNOK,20080821,191400,5.329,5.329,5.329,5.329
USDNOK,20080821,191500,5.329,5.330,5.329,5.330
USDNOK,20080821,191600,5.329,5.331,5.329,5.331
USDNOK,20080821,191700,5.332,5.334,5.332,5.334
USDNOK,20080821,191800,5.333,5.333,5.333,5.333
USDNOK,20080821,191900,5.333,5.333,5.331,5.331
USDNOK,20080821,192000,5.330,5.332,5.330,5.331
USDNOK,20080821,192100,5.330,5.331,5.330,5.331
USDNOK,20080821,192200,5.330,5.331,5.330,5.331
USDNOK,20080821,192300,5.332,5.332,5.331,5.331
USDNOK,20080821,192400,5.332,5.332,5.331,5.331
USDNOK,20080821,192500,5.332,5.332,5.331,5.331
USDNOK,20080821,192600,5.331,5.331,5.331,5.331
USDNOK,20080821,192700,5.331,5.331,5.331,5.331
USDNOK,20080821,192800,5.330,5.331,5.330,5.330
USDNOK,20080821,192900,5.329,5.329,5.329,5.329
USDNOK,20080821,193000,5.330,5.330,5.330,5.330
USDNOK,20080821,193100,5.330,5.330,5.330,5.330
USDNOK,20080821,193200,5.330,5.331,5.330,5.331
USDNOK,20080821,193300,5.330,5.330,5.329,5.330
USDNOK,20080821,193400,5.330,5.330,5.330,5.330
USDNOK,20080821,193500,5.330,5.330,5.330,5.330
USDNOK,20080821,193600,5.330,5.330,5.330,5.330
USDNOK,20080821,193700,5.331,5.333,5.331,5.333
USDNOK,20080821,193800,5.334,5.334,5.334,5.334
USDNOK,20080821,193900,5.333,5.334,5.333,5.334
USDNOK,20080821,194000,5.334,5.334,5.334,5.334
USDNOK,20080821,194100,5.334,5.334,5.334,5.334
USDNOK,20080821,194200,5.333,5.333,5.333,5.333
USDNOK,20080821,194300,5.333,5.333,5.333,5.333
USDNOK,20080821,194400,5.332,5.332,5.332,5.332
USDNOK,20080821,194500,5.332,5.332,5.330,5.330
USDNOK,20080821,194600,5.330,5.330,5.330,5.330
USDNOK,20080821,194700,5.330,5.330,5.330,5.330
USDNOK,20080821,194800,5.330,5.331,5.330,5.331
USDNOK,20080821,194900,5.330,5.330,5.330,5.330
USDNOK,20080821,195000,5.330,5.331,5.330,5.331
USDNOK,20080821,195100,5.330,5.331,5.330,5.330
USDNOK,20080821,195200,5.330,5.330,5.329,5.329
USDNOK,20080821,195300,5.328,5.328,5.328,5.328
USDNOK,20080821,195400,5.328,5.328,5.326,5.326
USDNOK,20080821,195500,5.326,5.327,5.326,5.327
USDNOK,20080821,195600,5.326,5.327,5.326,5.326
USDNOK,20080821,195700,5.327,5.327,5.327,5.327
USDNOK,20080821,195800,5.327,5.328,5.327,5.328
USDNOK,20080821,195900,5.327,5.328,5.326,5.326
USDNOK,20080821,200000,5.327,5.327,5.326,5.326
USDNOK,20080821,200100,5.326,5.326,5.325,5.326
USDNOK,20080821,200200,5.327,5.328,5.326,5.327
USDNOK,20080821,200300,5.326,5.326,5.325,5.326
USDNOK,20080821,200400,5.326,5.326,5.326,5.326
USDNOK,20080821,200500,5.326,5.327,5.326,5.327
USDNOK,20080821,200600,5.326,5.326,5.326,5.326
USDNOK,20080821,200700,5.326,5.326,5.326,5.326
USDNOK,20080821,200800,5.326,5.327,5.326,5.327
USDNOK,20080821,200900,5.328,5.328,5.327,5.327
USDNOK,20080821,201000,5.327,5.327,5.327,5.327
USDNOK,20080821,201100,5.327,5.327,5.327,5.327
USDNOK,20080821,201200,5.326,5.328,5.326,5.327
USDNOK,20080821,201300,5.328,5.328,5.328,5.328
USDNOK,20080821,201400,5.328,5.328,5.327,5.328
USDNOK,20080821,201500,5.327,5.328,5.327,5.328
USDNOK,20080821,201600,5.328,5.328,5.327,5.328
USDNOK,20080821,201700,5.327,5.327,5.327,5.327
USDNOK,20080821,201800,5.328,5.328,5.327,5.327
USDNOK,20080821,201900,5.327,5.327,5.325,5.326
USDNOK,20080821,202000,5.326,5.327,5.326,5.327
USDNOK,20080821,202100,5.326,5.326,5.326,5.326
USDNOK,20080821,202200,5.326,5.326,5.325,5.326
USDNOK,20080821,202300,5.325,5.325,5.325,5.325
USDNOK,20080821,202400,5.325,5.326,5.325,5.325
USDNOK,20080821,202500,5.325,5.325,5.325,5.325
USDNOK,20080821,202600,5.324,5.325,5.324,5.324
USDNOK,20080821,202700,5.325,5.325,5.325,5.325
USDNOK,20080821,202800,5.325,5.326,5.325,5.326
USDNOK,20080821,202900,5.325,5.325,5.324,5.324
USDNOK,20080821,203000,5.324,5.324,5.324,5.324
USDNOK,20080821,203100,5.325,5.325,5.324,5.324
USDNOK,20080821,203200,5.324,5.324,5.324,5.324
USDNOK,20080821,203300,5.325,5.325,5.325,5.325
USDNOK,20080821,203400,5.325,5.326,5.325,5.325
USDNOK,20080821,203500,5.324,5.324,5.323,5.323
USDNOK,20080821,203600,5.324,5.325,5.324,5.325
USDNOK,20080821,203700,5.326,5.326,5.325,5.326
USDNOK,20080821,203800,5.325,5.325,5.325,5.325
USDNOK,20080821,203900,5.324,5.324,5.324,5.324
USDNOK,20080821,204000,5.324,5.325,5.324,5.325
USDNOK,20080821,204100,5.325,5.325,5.324,5.324
USDNOK,20080821,204200,5.325,5.325,5.324,5.324
USDNOK,20080821,204300,5.325,5.325,5.325,5.325
USDNOK,20080821,204400,5.324,5.325,5.324,5.325
USDNOK,20080821,204500,5.324,5.325,5.324,5.325
USDNOK,20080821,204600,5.325,5.325,5.325,5.325
USDNOK,20080821,204700,5.325,5.325,5.325,5.325
USDNOK,20080821,204800,5.326,5.326,5.326,5.326
USDNOK,20080821,204900,5.326,5.326,5.326,5.326
USDNOK,20080821,205000,5.325,5.326,5.325,5.326
USDNOK,20080821,205100,5.326,5.326,5.326,5.326
USDNOK,20080821,205200,5.326,5.327,5.325,5.327
USDNOK,20080821,205300,5.329,5.329,5.328,5.329
USDNOK,20080821,205400,5.328,5.328,5.328,5.328
USDNOK,20080821,205500,5.328,5.328,5.326,5.326
USDNOK,20080821,205600,5.326,5.326,5.326,5.326
USDNOK,20080821,205700,5.326,5.327,5.326,5.327
USDNOK,20080821,205800,5.326,5.326,5.326,5.326
USDNOK,20080821,205900,5.326,5.327,5.326,5.327
USDNOK,20080821,210000,5.327,5.328,5.327,5.328
USDNOK,20080821,210100,5.328,5.328,5.328,5.328
USDNOK,20080821,210200,5.328,5.328,5.328,5.328
USDNOK,20080821,210300,5.329,5.329,5.328,5.328
USDNOK,20080821,210400,5.328,5.328,5.327,5.327
USDNOK,20080821,210500,5.327,5.327,5.325,5.325
USDNOK,20080821,210700,5.325,5.325,5.325,5.325
USDNOK,20080821,210800,5.325,5.325,5.323,5.323
USDNOK,20080821,210900,5.323,5.323,5.322,5.322
USDNOK,20080821,211000,5.323,5.323,5.322,5.322
USDNOK,20080821,211100,5.322,5.322,5.322,5.322
USDNOK,20080821,211200,5.323,5.323,5.322,5.322
USDNOK,20080821,211300,5.322,5.322,5.322,5.322
USDNOK,20080821,211400,5.323,5.324,5.323,5.324
USDNOK,20080821,211500,5.324,5.324,5.324,5.324
USDNOK,20080821,211600,5.324,5.324,5.324,5.324
USDNOK,20080821,211700,5.323,5.324,5.323,5.323
USDNOK,20080821,211800,5.323,5.323,5.323,5.323
USDNOK,20080821,211900,5.324,5.324,5.321,5.321
USDNOK,20080821,212000,5.322,5.323,5.322,5.322
USDNOK,20080821,212100,5.322,5.322,5.321,5.321
USDNOK,20080821,212200,5.322,5.322,5.322,5.322
USDNOK,20080821,212300,5.322,5.322,5.322,5.322
USDNOK,20080821,212400,5.322,5.322,5.322,5.322
USDNOK,20080821,212500,5.323,5.323,5.322,5.322
USDNOK,20080821,212600,5.322,5.322,5.322,5.322
USDNOK,20080821,212700,5.322,5.322,5.322,5.322
USDNOK,20080821,212800,5.322,5.322,5.322,5.322
USDNOK,20080821,212900,5.322,5.322,5.322,5.322
USDNOK,20080821,213000,5.322,5.322,5.322,5.322
USDNOK,20080821,213100,5.322,5.322,5.322,5.322
USDNOK,20080821,213200,5.322,5.322,5.322,5.322
USDNOK,20080821,213300,5.322,5.322,5.322,5.322
USDNOK,20080821,213400,5.322,5.322,5.322,5.322
USDNOK,20080821,213500,5.322,5.322,5.322,5.322
USDNOK,20080821,213600,5.322,5.322,5.322,5.322
USDNOK,20080821,213700,5.322,5.322,5.322,5.322
USDNOK,20080821,213800,5.323,5.323,5.322,5.322
USDNOK,20080821,213900,5.322,5.322,5.321,5.321
USDNOK,20080821,214000,5.321,5.321,5.321,5.321
USDNOK,20080821,214100,5.321,5.321,5.321,5.321
USDNOK,20080821,214200,5.321,5.321,5.321,5.321
USDNOK,20080821,214300,5.321,5.321,5.321,5.321
USDNOK,20080821,214400,5.321,5.321,5.320,5.320
USDNOK,20080821,214500,5.320,5.320,5.320,5.320
USDNOK,20080821,214600,5.320,5.320,5.320,5.320
USDNOK,20080821,214700,5.321,5.321,5.321,5.321
USDNOK,20080821,214800,5.322,5.322,5.320,5.321
USDNOK,20080821,214900,5.320,5.321,5.320,5.321
USDNOK,20080821,215000,5.321,5.322,5.321,5.322
USDNOK,20080821,215100,5.322,5.322,5.322,5.322
USDNOK,20080821,215200,5.322,5.323,5.322,5.323
USDNOK,20080821,215300,5.322,5.322,5.321,5.322
USDNOK,20080821,215400,5.321,5.322,5.321,5.322
USDNOK,20080821,215500,5.321,5.321,5.321,5.321
USDNOK,20080821,215600,5.322,5.322,5.321,5.321
USDNOK,20080821,215700,5.321,5.321,5.321,5.321
USDNOK,20080821,215800,5.320,5.321,5.320,5.320
USDNOK,20080821,215900,5.321,5.321,5.320,5.320
USDNOK,20080821,220000,5.321,5.321,5.321,5.321
USDNOK,20080821,220100,5.321,5.321,5.321,5.321
USDNOK,20080821,220200,5.320,5.321,5.320,5.321
USDNOK,20080821,220300,5.320,5.320,5.320,5.320
USDNOK,20080821,220400,5.320,5.320,5.320,5.320
USDNOK,20080821,220500,5.320,5.320,5.320,5.320
USDNOK,20080821,220600,5.320,5.320,5.320,5.320
USDNOK,20080821,220700,5.319,5.319,5.318,5.318
USDNOK,20080821,220800,5.317,5.319,5.317,5.319
USDNOK,20080821,220900,5.319,5.319,5.318,5.318
USDNOK,20080821,221000,5.318,5.318,5.318,5.318
USDNOK,20080821,221100,5.318,5.318,5.318,5.318
USDNOK,20080821,221200,5.319,5.319,5.318,5.318
USDNOK,20080821,221300,5.318,5.318,5.318,5.318
USDNOK,20080821,221400,5.319,5.319,5.318,5.319
USDNOK,20080821,221500,5.320,5.320,5.320,5.320
USDNOK,20080821,221600,5.320,5.320,5.320,5.320
USDNOK,20080821,221700,5.320,5.320,5.319,5.319
USDNOK,20080821,221800,5.318,5.319,5.318,5.318
USDNOK,20080821,221900,5.317,5.317,5.316,5.317
USDNOK,20080821,222000,5.317,5.317,5.317,5.317
USDNOK,20080821,222100,5.317,5.317,5.317,5.317
USDNOK,20080821,222200,5.317,5.317,5.317,5.317
USDNOK,20080821,222300,5.317,5.317,5.317,5.317
USDNOK,20080821,222400,5.317,5.317,5.317,5.317
USDNOK,20080821,222500,5.317,5.317,5.317,5.317
USDNOK,20080821,222600,5.316,5.317,5.316,5.317
USDNOK,20080821,222700,5.316,5.316,5.316,5.316
USDNOK,20080821,222800,5.316,5.316,5.316,5.316
USDNOK,20080821,222900,5.316,5.316,5.316,5.316
USDNOK,20080821,223000,5.317,5.317,5.316,5.317
USDNOK,20080821,223100,5.318,5.318,5.318,5.318
USDNOK,20080821,223200,5.317,5.317,5.316,5.316
USDNOK,20080821,223300,5.317,5.317,5.316,5.316
USDNOK,20080821,223400,5.317,5.317,5.317,5.317
USDNOK,20080821,223500,5.317,5.317,5.317,5.317
USDNOK,20080821,223600,5.317,5.317,5.316,5.316
USDNOK,20080821,223700,5.317,5.317,5.316,5.317
USDNOK,20080821,223800,5.317,5.317,5.317,5.317
USDNOK,20080821,223900,5.316,5.317,5.316,5.317
USDNOK,20080821,224000,5.316,5.316,5.316,5.316
USDNOK,20080821,224100,5.316,5.316,5.316,5.316
USDNOK,20080821,224200,5.316,5.316,5.316,5.316
USDNOK,20080821,224300,5.316,5.316,5.316,5.316
USDNOK,20080821,224400,5.316,5.317,5.316,5.317
USDNOK,20080821,224500,5.317,5.317,5.317,5.317
USDNOK,20080821,224600,5.316,5.316,5.316,5.316
USDNOK,20080821,224700,5.316,5.316,5.315,5.315
USDNOK,20080821,224800,5.316,5.316,5.316,5.316
USDNOK,20080821,224900,5.316,5.316,5.316,5.316
USDNOK,20080821,225000,5.316,5.316,5.316,5.316
USDNOK,20080821,225100,5.316,5.316,5.316,5.316
USDNOK,20080821,225200,5.316,5.316,5.316,5.316
USDNOK,20080821,225300,5.316,5.316,5.316,5.316
USDNOK,20080821,225400,5.316,5.316,5.316,5.316
USDNOK,20080821,225500,5.316,5.316,5.316,5.316
USDNOK,20080821,225600,5.316,5.316,5.315,5.315
USDNOK,20080821,225700,5.316,5.317,5.316,5.317
USDNOK,20080821,225800,5.316,5.317,5.315,5.315
USDNOK,20080821,225900,5.315,5.315,5.315,5.315
USDNOK,20080821,230000,5.315,5.315,5.315,5.315
USDNOK,20080821,230100,5.314,5.314,5.314,5.314
USDNOK,20080821,230200,5.314,5.314,5.314,5.314
USDNOK,20080821,230300,5.314,5.314,5.314,5.314
USDNOK,20080821,230400,5.314,5.314,5.314,5.314
USDNOK,20080821,230500,5.314,5.314,5.313,5.313
USDNOK,20080821,230600,5.313,5.313,5.313,5.313
USDNOK,20080821,230700,5.313,5.313,5.312,5.312
USDNOK,20080821,230800,5.312,5.312,5.312,5.312
USDNOK,20080821,230900,5.313,5.313,5.312,5.313
USDNOK,20080821,231000,5.313,5.313,5.313,5.313
USDNOK,20080821,231100,5.313,5.313,5.313,5.313
USDNOK,20080821,231200,5.313,5.313,5.313,5.313
USDNOK,20080821,231300,5.314,5.314,5.313,5.313
USDNOK,20080821,231400,5.314,5.314,5.314,5.314
USDNOK,20080821,231500,5.314,5.314,5.313,5.313
USDNOK,20080821,231600,5.314,5.314,5.314,5.314
USDNOK,20080821,231700,5.313,5.313,5.313,5.313
USDNOK,20080821,231800,5.313,5.313,5.313,5.313
USDNOK,20080821,231900,5.313,5.313,5.312,5.312
USDNOK,20080821,232000,5.313,5.313,5.312,5.312
USDNOK,20080821,232100,5.313,5.313,5.313,5.313
USDNOK,20080821,232200,5.313,5.313,5.313,5.313
USDNOK,20080821,232300,5.312,5.313,5.312,5.313
USDNOK,20080821,232400,5.313,5.313,5.312,5.312
USDNOK,20080821,232500,5.313,5.313,5.313,5.313
USDNOK,20080821,232600,5.313,5.313,5.313,5.313
USDNOK,20080821,232700,5.312,5.312,5.312,5.312
USDNOK,20080821,232800,5.313,5.313,5.312,5.312
USDNOK,20080821,232900,5.313,5.313,5.313,5.313
USDNOK,20080821,233000,5.313,5.313,5.313,5.313
USDNOK,20080821,233100,5.314,5.314,5.313,5.313
USDNOK,20080821,233200,5.313,5.314,5.313,5.314
USDNOK,20080821,233300,5.314,5.315,5.314,5.315
USDNOK,20080821,233400,5.314,5.314,5.314,5.314
USDNOK,20080821,233500,5.314,5.314,5.314,5.314
USDNOK,20080821,233600,5.314,5.314,5.314,5.314
USDNOK,20080821,233700,5.314,5.314,5.314,5.314
USDNOK,20080821,233800,5.315,5.315,5.314,5.315
USDNOK,20080821,233900,5.314,5.316,5.314,5.315
USDNOK,20080821,234000,5.316,5.316,5.315,5.315
USDNOK,20080821,234100,5.315,5.316,5.315,5.316
USDNOK,20080821,234200,5.316,5.316,5.316,5.316
USDNOK,20080821,234300,5.315,5.316,5.315,5.316
USDNOK,20080821,234400,5.317,5.317,5.316,5.316
USDNOK,20080821,234500,5.316,5.316,5.316,5.316
USDNOK,20080821,234600,5.316,5.316,5.316,5.316
USDNOK,20080821,234700,5.316,5.316,5.315,5.315
USDNOK,20080821,234800,5.316,5.317,5.316,5.317
USDNOK,20080821,234900,5.317,5.317,5.317,5.317
USDNOK,20080821,235000,5.316,5.317,5.316,5.317
USDNOK,20080821,235100,5.317,5.317,5.317,5.317
USDNOK,20080821,235200,5.317,5.317,5.317,5.317
USDNOK,20080821,235300,5.316,5.317,5.316,5.317
USDNOK,20080821,235400,5.317,5.317,5.317,5.317
USDNOK,20080821,235500,5.316,5.316,5.316,5.316
USDNOK,20080821,235600,5.316,5.316,5.316,5.316
USDNOK,20080821,235700,5.316,5.316,5.316,5.316
USDNOK,20080821,235800,5.317,5.317,5.317,5.317
USDNOK,20080821,235900,5.317,5.317,5.316,5.316
USDNOK,20080822,000000,5.316,5.316,5.315,5.315
USDPLN,20080821,000300,2.244,2.244,2.244,2.244
USDPLN,20080821,000500,2.245,2.245,2.245,2.245
USDPLN,20080821,000600,2.244,2.244,2.244,2.244
USDPLN,20080821,001000,2.245,2.245,2.245,2.245
USDPLN,20080821,001400,2.244,2.244,2.244,2.244
USDPLN,20080821,001500,2.245,2.245,2.244,2.244
USDPLN,20080821,001600,2.245,2.245,2.244,2.244
USDPLN,20080821,002000,2.245,2.245,2.245,2.245
USDPLN,20080821,002500,2.245,2.245,2.245,2.245
USDPLN,20080821,003000,2.245,2.245,2.245,2.245
USDPLN,20080821,003300,2.244,2.244,2.244,2.244
USDPLN,20080821,003500,2.245,2.245,2.245,2.245
USDPLN,20080821,003800,2.246,2.246,2.245,2.245
USDPLN,20080821,004100,2.244,2.245,2.244,2.245
USDPLN,20080821,004400,2.246,2.246,2.246,2.246
USDPLN,20080821,004700,2.245,2.245,2.245,2.245
USDPLN,20080821,005200,2.245,2.245,2.245,2.245
USDPLN,20080821,005300,2.246,2.246,2.245,2.245
USDPLN,20080821,005400,2.246,2.246,2.246,2.246
USDPLN,20080821,005600,2.245,2.245,2.245,2.245
USDPLN,20080821,005700,2.246,2.246,2.245,2.246
USDPLN,20080821,010200,2.245,2.246,2.245,2.246
USDPLN,20080821,010300,2.245,2.245,2.245,2.245
USDPLN,20080821,010500,2.246,2.246,2.246,2.246
USDPLN,20080821,010700,2.245,2.245,2.245,2.245
USDPLN,20080821,011200,2.245,2.245,2.245,2.245
USDPLN,20080821,011300,2.244,2.245,2.244,2.244
USDPLN,20080821,011400,2.245,2.245,2.245,2.245
USDPLN,20080821,011800,2.244,2.244,2.244,2.244
USDPLN,20080821,011900,2.245,2.245,2.244,2.244
USDPLN,20080821,012400,2.244,2.244,2.244,2.244
USDPLN,20080821,012900,2.244,2.244,2.244,2.244
USDPLN,20080821,013200,2.243,2.243,2.243,2.243
USDPLN,20080821,013700,2.243,2.243,2.243,2.243
USDPLN,20080821,014200,2.243,2.243,2.243,2.243
USDPLN,20080821,014500,2.244,2.244,2.244,2.244
USDPLN,20080821,015000,2.244,2.244,2.244,2.244
USDPLN,20080821,015200,2.243,2.243,2.243,2.243
USDPLN,20080821,015300,2.244,2.244,2.244,2.244
USDPLN,20080821,015400,2.243,2.243,2.243,2.243
USDPLN,20080821,015500,2.242,2.243,2.242,2.242
USDPLN,20080821,015600,2.243,2.243,2.243,2.243
USDPLN,20080821,020100,2.244,2.244,2.244,2.244
USDPLN,20080821,020500,2.243,2.244,2.243,2.244
USDPLN,20080821,020800,2.243,2.243,2.243,2.243
USDPLN,20080821,021300,2.243,2.243,2.243,2.243
USDPLN,20080821,021600,2.242,2.242,2.242,2.242
USDPLN,20080821,022100,2.242,2.242,2.242,2.242
USDPLN,20080821,022600,2.242,2.242,2.242,2.242
USDPLN,20080821,022700,2.241,2.241,2.241,2.241
USDPLN,20080821,023100,2.240,2.240,2.240,2.240
USDPLN,20080821,023300,2.241,2.241,2.240,2.241
USDPLN,20080821,023800,2.241,2.241,2.241,2.241
USDPLN,20080821,024200,2.240,2.240,2.240,2.240
USDPLN,20080821,024700,2.240,2.240,2.239,2.239
USDPLN,20080821,025200,2.239,2.239,2.239,2.239
USDPLN,20080821,025500,2.238,2.238,2.238,2.238
USDPLN,20080821,025600,2.239,2.239,2.238,2.238
USDPLN,20080821,025800,2.239,2.239,2.239,2.239
USDPLN,20080821,030300,2.239,2.239,2.238,2.238
USDPLN,20080821,030600,2.239,2.239,2.238,2.238
USDPLN,20080821,030700,2.239,2.239,2.239,2.239
USDPLN,20080821,031200,2.239,2.239,2.239,2.239
USDPLN,20080821,031300,2.240,2.240,2.240,2.240
USDPLN,20080821,031800,2.240,2.240,2.240,2.240
USDPLN,20080821,032300,2.240,2.240,2.240,2.240
USDPLN,20080821,032600,2.239,2.239,2.239,2.239
USDPLN,20080821,033100,2.239,2.239,2.239,2.239
USDPLN,20080821,033600,2.239,2.239,2.239,2.239
USDPLN,20080821,034100,2.239,2.239,2.239,2.239
USDPLN,20080821,034400,2.240,2.240,2.239,2.239
USDPLN,20080821,034500,2.240,2.240,2.240,2.240
USDPLN,20080821,034600,2.239,2.239,2.239,2.239
USDPLN,20080821,035100,2.239,2.239,2.239,2.239
USDPLN,20080821,035600,2.239,2.239,2.239,2.239
USDPLN,20080821,040100,2.239,2.239,2.239,2.239
USDPLN,20080821,040600,2.239,2.239,2.239,2.239
USDPLN,20080821,040700,2.238,2.238,2.238,2.238
USDPLN,20080821,041200,2.238,2.238,2.238,2.238
USDPLN,20080821,041600,2.239,2.239,2.239,2.239
USDPLN,20080821,041700,2.238,2.238,2.238,2.238
USDPLN,20080821,041900,2.239,2.239,2.238,2.239
USDPLN,20080821,042300,2.238,2.238,2.238,2.238
USDPLN,20080821,042800,2.238,2.238,2.238,2.238
USDPLN,20080821,043200,2.239,2.239,2.239,2.239
USDPLN,20080821,043700,2.239,2.239,2.239,2.239
USDPLN,20080821,044200,2.239,2.239,2.239,2.239
USDPLN,20080821,044700,2.239,2.239,2.239,2.239
USDPLN,20080821,045200,2.239,2.239,2.239,2.239
USDPLN,20080821,045700,2.239,2.239,2.239,2.239
USDPLN,20080821,050200,2.239,2.239,2.238,2.238
USDPLN,20080821,050400,2.239,2.239,2.239,2.239
USDPLN,20080821,050900,2.239,2.239,2.238,2.238
USDPLN,20080821,051000,2.239,2.239,2.239,2.239
USDPLN,20080821,051100,2.238,2.238,2.238,2.238
USDPLN,20080821,051500,2.237,2.237,2.237,2.237
USDPLN,20080821,051600,2.236,2.236,2.236,2.236
USDPLN,20080821,051700,2.235,2.235,2.235,2.235
USDPLN,20080821,052200,2.235,2.235,2.235,2.235
USDPLN,20080821,052700,2.235,2.235,2.235,2.235
USDPLN,20080821,053200,2.235,2.235,2.235,2.235
USDPLN,20080821,053400,2.236,2.236,2.236,2.236
USDPLN,20080821,053900,2.237,2.237,2.237,2.237
USDPLN,20080821,054000,2.236,2.236,2.236,2.236
USDPLN,20080821,054500,2.236,2.237,2.236,2.237
USDPLN,20080821,054800,2.236,2.236,2.236,2.236
USDPLN,20080821,055300,2.236,2.236,2.236,2.236
USDPLN,20080821,055400,2.237,2.237,2.237,2.237
USDPLN,20080821,055600,2.236,2.236,2.236,2.236
USDPLN,20080821,055900,2.235,2.235,2.235,2.235
USDPLN,20080821,060400,2.235,2.235,2.235,2.235
USDPLN,20080821,060900,2.235,2.235,2.235,2.235
USDPLN,20080821,061400,2.235,2.235,2.235,2.235
USDPLN,20080821,061800,2.236,2.236,2.236,2.236
USDPLN,20080821,061900,2.237,2.237,2.237,2.237
USDPLN,20080821,062200,2.236,2.236,2.236,2.236
USDPLN,20080821,062400,2.237,2.237,2.235,2.235
USDPLN,20080821,062900,2.235,2.235,2.235,2.235
USDPLN,20080821,063200,2.237,2.237,2.237,2.237
USDPLN,20080821,063700,2.237,2.237,2.237,2.237
USDPLN,20080821,064200,2.237,2.237,2.236,2.236
USDPLN,20080821,064300,2.237,2.237,2.237,2.237
USDPLN,20080821,064600,2.236,2.236,2.235,2.235
USDPLN,20080821,065100,2.235,2.236,2.235,2.236
USDPLN,20080821,065600,2.236,2.236,2.236,2.236
USDPLN,20080821,070100,2.236,2.236,2.236,2.236
USDPLN,20080821,070200,2.235,2.235,2.235,2.235
USDPLN,20080821,070700,2.235,2.235,2.235,2.235
USDPLN,20080821,070800,2.234,2.234,2.234,2.234
USDPLN,20080821,071300,2.234,2.234,2.234,2.234
USDPLN,20080821,071600,2.233,2.233,2.233,2.233
USDPLN,20080821,072100,2.233,2.233,2.233,2.233
USDPLN,20080821,072400,2.234,2.234,2.234,2.234
USDPLN,20080821,072600,2.235,2.235,2.235,2.235
USDPLN,20080821,072700,2.236,2.236,2.235,2.235
USDPLN,20080821,072800,2.236,2.236,2.236,2.236
USDPLN,20080821,073300,2.235,2.235,2.235,2.235
USDPLN,20080821,073800,2.235,2.235,2.235,2.235
USDPLN,20080821,074300,2.235,2.235,2.235,2.235
USDPLN,20080821,074700,2.236,2.236,2.236,2.236
USDPLN,20080821,074900,2.235,2.236,2.235,2.236
USDPLN,20080821,075000,2.235,2.235,2.235,2.235
USDPLN,20080821,075400,2.234,2.235,2.234,2.235
USDPLN,20080821,075500,2.234,2.234,2.234,2.234
USDPLN,20080821,080000,2.234,2.235,2.234,2.234
USDPLN,20080821,080200,2.235,2.235,2.234,2.234
USDPLN,20080821,080400,2.233,2.233,2.233,2.233
USDPLN,20080821,080800,2.234,2.234,2.234,2.234
USDPLN,20080821,081200,2.235,2.235,2.235,2.235
USDPLN,20080821,081400,2.234,2.234,2.234,2.234
USDPLN,20080821,081800,2.235,2.235,2.233,2.233
USDPLN,20080821,081900,2.234,2.234,2.234,2.234
USDPLN,20080821,082200,2.235,2.235,2.234,2.234
USDPLN,20080821,082300,2.233,2.234,2.233,2.234
USDPLN,20080821,082400,2.233,2.233,2.232,2.232
USDPLN,20080821,082500,2.233,2.233,2.232,2.232
USDPLN,20080821,082600,2.233,2.233,2.233,2.233
USDPLN,20080821,082700,2.234,2.234,2.232,2.233
USDPLN,20080821,082800,2.232,2.233,2.232,2.233
USDPLN,20080821,083000,2.234,2.234,2.232,2.232
USDPLN,20080821,083100,2.233,2.233,2.233,2.233
USDPLN,20080821,083200,2.234,2.234,2.234,2.234
USDPLN,20080821,083300,2.233,2.233,2.233,2.233
USDPLN,20080821,083400,2.234,2.234,2.234,2.234
USDPLN,20080821,083500,2.233,2.234,2.233,2.234
USDPLN,20080821,083700,2.233,2.234,2.233,2.234
USDPLN,20080821,083800,2.233,2.233,2.233,2.233
USDPLN,20080821,083900,2.232,2.232,2.231,2.231
USDPLN,20080821,084000,2.232,2.233,2.232,2.233
USDPLN,20080821,084100,2.232,2.233,2.232,2.232
USDPLN,20080821,084200,2.231,2.231,2.230,2.231
USDPLN,20080821,084400,2.230,2.230,2.230,2.230
USDPLN,20080821,084500,2.231,2.231,2.231,2.231
USDPLN,20080821,084600,2.230,2.231,2.230,2.230
USDPLN,20080821,084700,2.229,2.229,2.228,2.228
USDPLN,20080821,084800,2.229,2.230,2.229,2.229
USDPLN,20080821,084900,2.230,2.230,2.230,2.230
USDPLN,20080821,085000,2.229,2.229,2.229,2.229
USDPLN,20080821,085100,2.230,2.230,2.229,2.230
USDPLN,20080821,085200,2.231,2.231,2.230,2.230
USDPLN,20080821,085300,2.229,2.229,2.229,2.229
USDPLN,20080821,085500,2.228,2.228,2.228,2.228
USDPLN,20080821,085600,2.229,2.229,2.227,2.228
USDPLN,20080821,085700,2.227,2.227,2.227,2.227
USDPLN,20080821,085800,2.226,2.227,2.226,2.226
USDPLN,20080821,090000,2.227,2.227,2.227,2.227
USDPLN,20080821,090200,2.228,2.228,2.228,2.228
USDPLN,20080821,090400,2.229,2.230,2.229,2.230
USDPLN,20080821,090500,2.229,2.230,2.229,2.230
USDPLN,20080821,090600,2.229,2.230,2.229,2.230
USDPLN,20080821,090700,2.231,2.231,2.231,2.231
USDPLN,20080821,091000,2.230,2.230,2.230,2.230
USDPLN,20080821,091100,2.231,2.231,2.231,2.231
USDPLN,20080821,091600,2.231,2.231,2.231,2.231
USDPLN,20080821,091800,2.230,2.231,2.230,2.231
USDPLN,20080821,091900,2.232,2.232,2.232,2.232
USDPLN,20080821,092400,2.231,2.232,2.231,2.232
USDPLN,20080821,092600,2.231,2.232,2.231,2.232
USDPLN,20080821,092700,2.231,2.233,2.231,2.233
USDPLN,20080821,092900,2.234,2.234,2.234,2.234
USDPLN,20080821,093000,2.235,2.235,2.235,2.235
USDPLN,20080821,093100,2.236,2.236,2.236,2.236
USDPLN,20080821,093200,2.237,2.238,2.237,2.238
USDPLN,20080821,093400,2.237,2.238,2.237,2.238
USDPLN,20080821,093500,2.237,2.237,2.237,2.237
USDPLN,20080821,093800,2.238,2.238,2.238,2.238
USDPLN,20080821,093900,2.239,2.239,2.239,2.239
USDPLN,20080821,094000,2.240,2.240,2.239,2.239
USDPLN,20080821,094100,2.240,2.240,2.239,2.239
USDPLN,20080821,094300,2.240,2.240,2.240,2.240
USDPLN,20080821,094400,2.239,2.239,2.239,2.239
USDPLN,20080821,094500,2.238,2.238,2.238,2.238
USDPLN,20080821,094700,2.239,2.239,2.239,2.239
USDPLN,20080821,094800,2.240,2.240,2.240,2.240
USDPLN,20080821,094900,2.241,2.241,2.241,2.241
USDPLN,20080821,095100,2.240,2.241,2.240,2.240
USDPLN,20080821,095200,2.241,2.241,2.241,2.241
USDPLN,20080821,095400,2.240,2.240,2.240,2.240
USDPLN,20080821,095800,2.239,2.239,2.238,2.238
USDPLN,20080821,095900,2.239,2.239,2.239,2.239
USDPLN,20080821,100000,2.238,2.238,2.238,2.238
USDPLN,20080821,100100,2.237,2.237,2.236,2.237
USDPLN,20080821,100200,2.236,2.237,2.236,2.237
USDPLN,20080821,100500,2.238,2.238,2.238,2.238
USDPLN,20080821,100700,2.237,2.237,2.237,2.237
USDPLN,20080821,100800,2.238,2.238,2.238,2.238
USDPLN,20080821,101300,2.238,2.238,2.238,2.238
USDPLN,20080821,101500,2.239,2.239,2.239,2.239
USDPLN,20080821,101600,2.238,2.239,2.238,2.238
USDPLN,20080821,101800,2.237,2.237,2.237,2.237
USDPLN,20080821,102300,2.237,2.237,2.237,2.237
USDPLN,20080821,102800,2.237,2.237,2.237,2.237
USDPLN,20080821,103000,2.236,2.236,2.236,2.236
USDPLN,20080821,103200,2.237,2.237,2.236,2.236
USDPLN,20080821,103300,2.237,2.237,2.237,2.237
USDPLN,20080821,103500,2.238,2.238,2.238,2.238
USDPLN,20080821,103600,2.239,2.239,2.239,2.239
USDPLN,20080821,103700,2.240,2.240,2.240,2.240
USDPLN,20080821,103800,2.239,2.240,2.239,2.240
USDPLN,20080821,103900,2.239,2.240,2.239,2.240
USDPLN,20080821,104400,2.239,2.239,2.239,2.239
USDPLN,20080821,104600,2.240,2.240,2.240,2.240
USDPLN,20080821,104800,2.239,2.239,2.239,2.239
USDPLN,20080821,105200,2.238,2.239,2.238,2.239
USDPLN,20080821,105300,2.238,2.238,2.238,2.238
USDPLN,20080821,105800,2.238,2.238,2.237,2.237
USDPLN,20080821,105900,2.236,2.236,2.236,2.236
USDPLN,20080821,110100,2.237,2.237,2.237,2.237
USDPLN,20080821,110200,2.236,2.237,2.236,2.237
USDPLN,20080821,110300,2.236,2.236,2.236,2.236
USDPLN,20080821,110400,2.237,2.237,2.236,2.236
USDPLN,20080821,110500,2.237,2.237,2.236,2.236
USDPLN,20080821,110800,2.237,2.237,2.236,2.236
USDPLN,20080821,110900,2.237,2.237,2.237,2.237
USDPLN,20080821,111300,2.238,2.238,2.238,2.238
USDPLN,20080821,111400,2.237,2.237,2.237,2.237
USDPLN,20080821,111500,2.236,2.237,2.236,2.237
USDPLN,20080821,111600,2.238,2.238,2.238,2.238
USDPLN,20080821,111700,2.239,2.239,2.239,2.239
USDPLN,20080821,111800,2.238,2.238,2.238,2.238
USDPLN,20080821,112000,2.237,2.238,2.237,2.238
USDPLN,20080821,112100,2.237,2.237,2.237,2.237
USDPLN,20080821,112200,2.238,2.238,2.238,2.238
USDPLN,20080821,112300,2.239,2.239,2.239,2.239
USDPLN,20080821,112400,2.238,2.239,2.238,2.239
USDPLN,20080821,112500,2.238,2.238,2.238,2.238
USDPLN,20080821,113000,2.239,2.239,2.239,2.239
USDPLN,20080821,113300,2.238,2.238,2.238,2.238
USDPLN,20080821,113700,2.237,2.237,2.237,2.237
USDPLN,20080821,113900,2.238,2.238,2.238,2.238
USDPLN,20080821,114000,2.239,2.239,2.239,2.239
USDPLN,20080821,114400,2.240,2.240,2.240,2.240
USDPLN,20080821,114700,2.241,2.241,2.241,2.241
USDPLN,20080821,114800,2.242,2.242,2.242,2.242
USDPLN,20080821,114900,2.243,2.243,2.243,2.243
USDPLN,20080821,115000,2.244,2.244,2.244,2.244
USDPLN,20080821,115100,2.245,2.245,2.244,2.244
USDPLN,20080821,115200,2.243,2.244,2.243,2.244
USDPLN,20080821,115700,2.244,2.244,2.244,2.244
USDPLN,20080821,115900,2.245,2.245,2.244,2.245
USDPLN,20080821,120000,2.244,2.244,2.244,2.244
USDPLN,20080821,120300,2.243,2.243,2.243,2.243
USDPLN,20080821,120400,2.244,2.244,2.244,2.244
USDPLN,20080821,120600,2.243,2.243,2.243,2.243
USDPLN,20080821,121100,2.243,2.243,2.243,2.243
USDPLN,20080821,121400,2.244,2.244,2.244,2.244
USDPLN,20080821,121800,2.243,2.243,2.243,2.243
USDPLN,20080821,121900,2.242,2.242,2.242,2.242
USDPLN,20080821,122200,2.243,2.243,2.243,2.243
USDPLN,20080821,122300,2.242,2.242,2.242,2.242
USDPLN,20080821,122400,2.243,2.243,2.243,2.243
USDPLN,20080821,122500,2.242,2.242,2.242,2.242
USDPLN,20080821,123000,2.242,2.242,2.242,2.242
USDPLN,20080821,123400,2.243,2.243,2.242,2.242
USDPLN,20080821,123500,2.243,2.243,2.243,2.243
USDPLN,20080821,123600,2.244,2.244,2.244,2.244
USDPLN,20080821,123800,2.243,2.243,2.243,2.243
USDPLN,20080821,124000,2.244,2.244,2.243,2.243
USDPLN,20080821,124100,2.244,2.244,2.244,2.244
USDPLN,20080821,124200,2.243,2.243,2.243,2.243
USDPLN,20080821,124300,2.242,2.242,2.242,2.242
USDPLN,20080821,124400,2.243,2.243,2.242,2.243
USDPLN,20080821,124500,2.242,2.242,2.242,2.242
USDPLN,20080821,125000,2.241,2.242,2.241,2.242
USDPLN,20080821,125200,2.241,2.241,2.241,2.241
USDPLN,20080821,125700,2.241,2.241,2.241,2.241
USDPLN,20080821,125900,2.240,2.241,2.240,2.240
USDPLN,20080821,130000,2.239,2.239,2.239,2.239
USDPLN,20080821,130100,2.240,2.240,2.240,2.240
USDPLN,20080821,130300,2.239,2.240,2.239,2.240
USDPLN,20080821,130400,2.239,2.239,2.239,2.239
USDPLN,20080821,130900,2.239,2.239,2.237,2.238
USDPLN,20080821,131000,2.237,2.237,2.237,2.237
USDPLN,20080821,131100,2.238,2.238,2.238,2.238
USDPLN,20080821,131200,2.237,2.237,2.237,2.237
USDPLN,20080821,131300,2.238,2.238,2.237,2.237
USDPLN,20080821,131400,2.238,2.238,2.238,2.238
USDPLN,20080821,131500,2.237,2.238,2.237,2.238
USDPLN,20080821,131900,2.239,2.239,2.237,2.237
USDPLN,20080821,132000,2.236,2.237,2.236,2.237
USDPLN,20080821,132200,2.236,2.236,2.236,2.236
USDPLN,20080821,132300,2.237,2.237,2.237,2.237
USDPLN,20080821,132600,2.236,2.237,2.236,2.237
USDPLN,20080821,132700,2.236,2.236,2.236,2.236
USDPLN,20080821,132800,2.237,2.237,2.236,2.236
USDPLN,20080821,133000,2.235,2.235,2.235,2.235
USDPLN,20080821,133300,2.236,2.236,2.235,2.235
USDPLN,20080821,133400,2.236,2.236,2.235,2.235
USDPLN,20080821,133700,2.234,2.235,2.234,2.235
USDPLN,20080821,134200,2.235,2.235,2.234,2.234
USDPLN,20080821,134300,2.233,2.233,2.233,2.233
USDPLN,20080821,134500,2.232,2.232,2.232,2.232
USDPLN,20080821,134800,2.231,2.231,2.231,2.231
USDPLN,20080821,134900,2.230,2.231,2.230,2.231
USDPLN,20080821,135000,2.230,2.231,2.230,2.230
USDPLN,20080821,135100,2.229,2.230,2.229,2.230
USDPLN,20080821,135200,2.231,2.231,2.231,2.231
USDPLN,20080821,135300,2.230,2.231,2.230,2.231
USDPLN,20080821,135400,2.232,2.232,2.232,2.232
USDPLN,20080821,135600,2.231,2.231,2.231,2.231
USDPLN,20080821,135700,2.232,2.232,2.232,2.232
USDPLN,20080821,135900,2.231,2.231,2.231,2.231
USDPLN,20080821,140000,2.232,2.232,2.231,2.231
USDPLN,20080821,140100,2.232,2.232,2.232,2.232
USDPLN,20080821,140200,2.231,2.231,2.230,2.230
USDPLN,20080821,140300,2.231,2.232,2.231,2.232
USDPLN,20080821,140400,2.233,2.233,2.232,2.232
USDPLN,20080821,140700,2.233,2.233,2.232,2.232
USDPLN,20080821,140800,2.231,2.231,2.231,2.231
USDPLN,20080821,141000,2.232,2.232,2.232,2.232
USDPLN,20080821,141300,2.231,2.231,2.231,2.231
USDPLN,20080821,141700,2.230,2.230,2.229,2.229
USDPLN,20080821,141800,2.230,2.230,2.229,2.229
USDPLN,20080821,141900,2.230,2.230,2.230,2.230
USDPLN,20080821,142400,2.229,2.229,2.229,2.229
USDPLN,20080821,142600,2.230,2.230,2.230,2.230
USDPLN,20080821,142700,2.231,2.231,2.231,2.231
USDPLN,20080821,142900,2.230,2.230,2.230,2.230
USDPLN,20080821,143000,2.229,2.230,2.229,2.230
USDPLN,20080821,143100,2.231,2.231,2.230,2.230
USDPLN,20080821,143200,2.231,2.232,2.231,2.232
USDPLN,20080821,143300,2.233,2.233,2.233,2.233
USDPLN,20080821,143400,2.232,2.232,2.231,2.231
USDPLN,20080821,143700,2.232,2.233,2.232,2.233
USDPLN,20080821,143800,2.234,2.235,2.234,2.234
USDPLN,20080821,143900,2.235,2.235,2.234,2.234
USDPLN,20080821,144000,2.235,2.235,2.233,2.233
USDPLN,20080821,144100,2.232,2.233,2.232,2.233
USDPLN,20080821,144200,2.234,2.234,2.233,2.234
USDPLN,20080821,144300,2.233,2.233,2.233,2.233
USDPLN,20080821,144400,2.232,2.232,2.232,2.232
USDPLN,20080821,144500,2.233,2.234,2.233,2.234
USDPLN,20080821,144700,2.233,2.233,2.233,2.233
USDPLN,20080821,144900,2.232,2.232,2.232,2.232
USDPLN,20080821,145000,2.231,2.231,2.231,2.231
USDPLN,20080821,145100,2.230,2.230,2.230,2.230
USDPLN,20080821,145300,2.229,2.230,2.229,2.230
USDPLN,20080821,145400,2.229,2.229,2.228,2.228
USDPLN,20080821,145500,2.227,2.227,2.227,2.227
USDPLN,20080821,145600,2.228,2.228,2.228,2.228
USDPLN,20080821,150000,2.229,2.229,2.229,2.229
USDPLN,20080821,150100,2.228,2.228,2.228,2.228
USDPLN,20080821,150200,2.227,2.227,2.226,2.226
USDPLN,20080821,150300,2.227,2.227,2.227,2.227
USDPLN,20080821,150500,2.226,2.226,2.225,2.225
USDPLN,20080821,150600,2.224,2.225,2.224,2.225
USDPLN,20080821,150800,2.224,2.224,2.224,2.224
USDPLN,20080821,150900,2.225,2.225,2.225,2.225
USDPLN,20080821,151100,2.224,2.224,2.224,2.224
USDPLN,20080821,151200,2.225,2.225,2.224,2.224
USDPLN,20080821,151300,2.225,2.225,2.225,2.225
USDPLN,20080821,151400,2.226,2.226,2.226,2.226
USDPLN,20080821,151500,2.227,2.227,2.227,2.227
USDPLN,20080821,151600,2.226,2.227,2.226,2.227
USDPLN,20080821,151700,2.226,2.226,2.226,2.226
USDPLN,20080821,151900,2.225,2.225,2.225,2.225
USDPLN,20080821,152000,2.226,2.226,2.226,2.226
USDPLN,20080821,152200,2.225,2.225,2.225,2.225
USDPLN,20080821,152300,2.226,2.226,2.225,2.225
USDPLN,20080821,152400,2.224,2.225,2.224,2.225
USDPLN,20080821,152500,2.224,2.226,2.224,2.225
USDPLN,20080821,152600,2.226,2.226,2.226,2.226
USDPLN,20080821,152700,2.225,2.226,2.225,2.226
USDPLN,20080821,152800,2.225,2.225,2.225,2.225
USDPLN,20080821,152900,2.226,2.226,2.226,2.226
USDPLN,20080821,153000,2.225,2.225,2.225,2.225
USDPLN,20080821,153100,2.224,2.225,2.224,2.225
USDPLN,20080821,153200,2.224,2.224,2.224,2.224
USDPLN,20080821,153300,2.225,2.225,2.225,2.225
USDPLN,20080821,153400,2.226,2.226,2.226,2.226
USDPLN,20080821,153600,2.227,2.227,2.227,2.227
USDPLN,20080821,153800,2.228,2.228,2.228,2.228
USDPLN,20080821,153900,2.227,2.227,2.226,2.226
USDPLN,20080821,154000,2.227,2.227,2.227,2.227
USDPLN,20080821,154100,2.226,2.227,2.226,2.227
USDPLN,20080821,154200,2.228,2.228,2.228,2.228
USDPLN,20080821,154400,2.229,2.229,2.229,2.229
USDPLN,20080821,154500,2.228,2.228,2.228,2.228
USDPLN,20080821,154900,2.229,2.229,2.228,2.228
USDPLN,20080821,155000,2.229,2.229,2.228,2.228
USDPLN,20080821,155500,2.227,2.227,2.226,2.227
USDPLN,20080821,155600,2.226,2.226,2.226,2.226
USDPLN,20080821,155800,2.225,2.225,2.225,2.225
USDPLN,20080821,155900,2.226,2.226,2.226,2.226
USDPLN,20080821,160000,2.225,2.225,2.225,2.225
USDPLN,20080821,160100,2.224,2.224,2.223,2.223
USDPLN,20080821,160200,2.224,2.224,2.224,2.224
USDPLN,20080821,160400,2.223,2.224,2.223,2.224
USDPLN,20080821,160600,2.223,2.223,2.223,2.223
USDPLN,20080821,160700,2.222,2.222,2.222,2.222
USDPLN,20080821,160800,2.223,2.223,2.222,2.222
USDPLN,20080821,161000,2.223,2.223,2.223,2.223
USDPLN,20080821,161100,2.222,2.222,2.222,2.222
USDPLN,20080821,161200,2.221,2.221,2.221,2.221
USDPLN,20080821,161300,2.222,2.222,2.221,2.221
USDPLN,20080821,161700,2.220,2.221,2.220,2.221
USDPLN,20080821,161800,2.220,2.221,2.220,2.221
USDPLN,20080821,161900,2.222,2.222,2.222,2.222
USDPLN,20080821,162000,2.221,2.221,2.220,2.221
USDPLN,20080821,162500,2.221,2.221,2.221,2.221
USDPLN,20080821,162700,2.220,2.220,2.220,2.220
USDPLN,20080821,163000,2.220,2.221,2.220,2.221
USDPLN,20080821,163100,2.220,2.220,2.220,2.220
USDPLN,20080821,163200,2.221,2.221,2.220,2.220
USDPLN,20080821,163300,2.221,2.221,2.221,2.221
USDPLN,20080821,163400,2.220,2.220,2.220,2.220
USDPLN,20080821,163500,2.221,2.222,2.221,2.221
USDPLN,20080821,163600,2.222,2.222,2.221,2.221
USDPLN,20080821,163700,2.222,2.222,2.222,2.222
USDPLN,20080821,163800,2.221,2.221,2.221,2.221
USDPLN,20080821,163900,2.222,2.222,2.222,2.222
USDPLN,20080821,164100,2.221,2.222,2.221,2.222
USDPLN,20080821,164200,2.221,2.221,2.221,2.221
USDPLN,20080821,164400,2.222,2.222,2.220,2.220
USDPLN,20080821,164500,2.219,2.220,2.219,2.220
USDPLN,20080821,164600,2.219,2.219,2.219,2.219
USDPLN,20080821,164700,2.218,2.219,2.218,2.219
USDPLN,20080821,164900,2.220,2.220,2.219,2.219
USDPLN,20080821,165000,2.220,2.221,2.220,2.220
USDPLN,20080821,165100,2.221,2.221,2.220,2.220
USDPLN,20080821,165200,2.219,2.220,2.219,2.219
USDPLN,20080821,165300,2.220,2.220,2.220,2.220
USDPLN,20080821,165400,2.219,2.220,2.219,2.220
USDPLN,20080821,165500,2.219,2.219,2.219,2.219
USDPLN,20080821,165800,2.220,2.220,2.219,2.220
USDPLN,20080821,170000,2.221,2.221,2.220,2.220
USDPLN,20080821,170300,2.219,2.219,2.219,2.219
USDPLN,20080821,170400,2.220,2.220,2.218,2.218
USDPLN,20080821,170500,2.217,2.217,2.217,2.217
USDPLN,20080821,170600,2.216,2.217,2.216,2.217
USDPLN,20080821,170700,2.216,2.216,2.215,2.216
USDPLN,20080821,170800,2.215,2.216,2.215,2.216
USDPLN,20080821,170900,2.215,2.216,2.215,2.215
USDPLN,20080821,171000,2.214,2.215,2.214,2.215
USDPLN,20080821,171200,2.216,2.216,2.215,2.215
USDPLN,20080821,171300,2.216,2.216,2.215,2.216
USDPLN,20080821,171400,2.215,2.215,2.215,2.215
USDPLN,20080821,171500,2.216,2.216,2.216,2.216
USDPLN,20080821,171800,2.217,2.217,2.217,2.217
USDPLN,20080821,172200,2.218,2.218,2.218,2.218
USDPLN,20080821,172300,2.219,2.219,2.218,2.219
USDPLN,20080821,172400,2.220,2.220,2.219,2.219
USDPLN,20080821,172800,2.218,2.218,2.218,2.218
USDPLN,20080821,172900,2.219,2.219,2.219,2.219
USDPLN,20080821,173000,2.218,2.218,2.218,2.218
USDPLN,20080821,173100,2.219,2.219,2.219,2.219
USDPLN,20080821,173200,2.218,2.218,2.218,2.218
USDPLN,20080821,173600,2.217,2.218,2.217,2.217
USDPLN,20080821,173800,2.216,2.216,2.216,2.216
USDPLN,20080821,174000,2.217,2.217,2.216,2.217
USDPLN,20080821,174100,2.216,2.217,2.216,2.217
USDPLN,20080821,174200,2.218,2.218,2.218,2.218
USDPLN,20080821,174300,2.217,2.218,2.217,2.218
USDPLN,20080821,174700,2.219,2.219,2.219,2.219
USDPLN,20080821,174800,2.218,2.218,2.218,2.218
USDPLN,20080821,174900,2.217,2.217,2.217,2.217
USDPLN,20080821,175000,2.218,2.218,2.217,2.217
USDPLN,20080821,175100,2.216,2.216,2.216,2.216
USDPLN,20080821,175300,2.215,2.215,2.215,2.215
USDPLN,20080821,175400,2.216,2.216,2.216,2.216
USDPLN,20080821,175600,2.217,2.217,2.217,2.217
USDPLN,20080821,175700,2.216,2.216,2.216,2.216
USDPLN,20080821,175800,2.217,2.217,2.217,2.217
USDPLN,20080821,175900,2.216,2.216,2.216,2.216
USDPLN,20080821,180000,2.217,2.217,2.216,2.216
USDPLN,20080821,180400,2.217,2.217,2.217,2.217
USDPLN,20080821,180900,2.217,2.217,2.217,2.217
USDPLN,20080821,181000,2.216,2.216,2.216,2.216
USDPLN,20080821,181100,2.215,2.215,2.215,2.215
USDPLN,20080821,181200,2.214,2.214,2.214,2.214
USDPLN,20080821,181300,2.213,2.214,2.213,2.214
USDPLN,20080821,181400,2.213,2.213,2.213,2.213
USDPLN,20080821,181500,2.212,2.213,2.212,2.213
USDPLN,20080821,181600,2.212,2.212,2.212,2.212
USDPLN,20080821,181700,2.213,2.213,2.213,2.213
USDPLN,20080821,182000,2.214,2.214,2.214,2.214
USDPLN,20080821,182200,2.213,2.214,2.213,2.214
USDPLN,20080821,182500,2.213,2.213,2.213,2.213
USDPLN,20080821,182800,2.214,2.214,2.214,2.214
USDPLN,20080821,183000,2.213,2.214,2.213,2.214
USDPLN,20080821,183100,2.213,2.213,2.213,2.213
USDPLN,20080821,183200,2.214,2.214,2.213,2.214
USDPLN,20080821,183300,2.213,2.213,2.213,2.213
USDPLN,20080821,183400,2.214,2.214,2.213,2.213
USDPLN,20080821,183600,2.214,2.214,2.214,2.214
USDPLN,20080821,183800,2.215,2.215,2.214,2.214
USDPLN,20080821,184100,2.213,2.213,2.213,2.213
USDPLN,20080821,184500,2.214,2.214,2.214,2.214
USDPLN,20080821,184600,2.215,2.215,2.215,2.215
USDPLN,20080821,185100,2.215,2.216,2.215,2.216
USDPLN,20080821,185200,2.215,2.215,2.215,2.215
USDPLN,20080821,185300,2.216,2.216,2.215,2.215
USDPLN,20080821,185400,2.214,2.214,2.214,2.214
USDPLN,20080821,185900,2.214,2.214,2.214,2.214
USDPLN,20080821,190100,2.215,2.215,2.214,2.214
USDPLN,20080821,190300,2.215,2.215,2.215,2.215
USDPLN,20080821,190400,2.214,2.214,2.214,2.214
USDPLN,20080821,190900,2.214,2.214,2.214,2.214
USDPLN,20080821,191400,2.214,2.215,2.214,2.215
USDPLN,20080821,191700,2.216,2.216,2.216,2.216
USDPLN,20080821,192100,2.215,2.216,2.215,2.216
USDPLN,20080821,192200,2.215,2.215,2.215,2.215
USDPLN,20080821,192300,2.216,2.216,2.215,2.215
USDPLN,20080821,192400,2.216,2.216,2.216,2.216
USDPLN,20080821,192600,2.215,2.215,2.215,2.215
USDPLN,20080821,192700,2.216,2.216,2.216,2.216
USDPLN,20080821,192800,2.215,2.215,2.215,2.215
USDPLN,20080821,193300,2.215,2.215,2.215,2.215
USDPLN,20080821,193700,2.216,2.216,2.216,2.216
USDPLN,20080821,194200,2.215,2.215,2.215,2.215
USDPLN,20080821,194500,2.214,2.215,2.214,2.215
USDPLN,20080821,195000,2.216,2.216,2.215,2.215
USDPLN,20080821,195100,2.216,2.216,2.215,2.216
USDPLN,20080821,195200,2.215,2.215,2.215,2.215
USDPLN,20080821,195300,2.214,2.214,2.214,2.214
USDPLN,20080821,195400,2.213,2.213,2.213,2.213
USDPLN,20080821,195500,2.214,2.214,2.214,2.214
USDPLN,20080821,195900,2.215,2.215,2.215,2.215
USDPLN,20080821,200000,2.214,2.215,2.214,2.215
USDPLN,20080821,200100,2.214,2.214,2.214,2.214
USDPLN,20080821,200400,2.215,2.215,2.214,2.214
USDPLN,20080821,200900,2.214,2.214,2.214,2.214
USDPLN,20080821,201400,2.214,2.215,2.214,2.215
USDPLN,20080821,201600,2.214,2.214,2.214,2.214
USDPLN,20080821,201800,2.215,2.215,2.214,2.214
USDPLN,20080821,202200,2.213,2.214,2.213,2.214
USDPLN,20080821,202700,2.214,2.214,2.214,2.214
USDPLN,20080821,203000,2.213,2.213,2.213,2.213
USDPLN,20080821,203100,2.214,2.214,2.214,2.214
USDPLN,20080821,203500,2.213,2.213,2.213,2.213
USDPLN,20080821,203600,2.214,2.214,2.214,2.214
USDPLN,20080821,203700,2.215,2.215,2.215,2.215
USDPLN,20080821,203800,2.214,2.214,2.214,2.214
USDPLN,20080821,204300,2.214,2.214,2.214,2.214
USDPLN,20080821,204500,2.213,2.214,2.213,2.214
USDPLN,20080821,205000,2.214,2.214,2.214,2.214
USDPLN,20080821,205100,2.213,2.213,2.213,2.213
USDPLN,20080821,205600,2.213,2.213,2.213,2.213
USDPLN,20080821,210100,2.213,2.213,2.213,2.213
USDPLN,20080821,210600,2.213,2.213,2.213,2.213
USDPLN,20080821,210700,2.212,2.213,2.212,2.213
USDPLN,20080821,210800,2.212,2.212,2.212,2.212
USDPLN,20080821,210900,2.211,2.211,2.211,2.211
USDPLN,20080821,211000,2.212,2.212,2.211,2.211
USDPLN,20080821,211200,2.212,2.212,2.211,2.211
USDPLN,20080821,211400,2.212,2.212,2.212,2.212
USDPLN,20080821,211900,2.212,2.212,2.211,2.211
USDPLN,20080821,212000,2.212,2.212,2.211,2.211
USDPLN,20080821,212500,2.212,2.212,2.211,2.211
USDPLN,20080821,212700,2.212,2.212,2.211,2.211
USDPLN,20080821,213200,2.211,2.211,2.211,2.211
USDPLN,20080821,213700,2.211,2.211,2.211,2.211
USDPLN,20080821,213900,2.210,2.210,2.210,2.210
USDPLN,20080821,214400,2.210,2.210,2.210,2.210
USDPLN,20080821,214500,2.209,2.209,2.209,2.209
USDPLN,20080821,214700,2.208,2.208,2.208,2.208
USDPLN,20080821,214900,2.209,2.209,2.208,2.208
USDPLN,20080821,215000,2.207,2.207,2.207,2.207
USDPLN,20080821,215100,2.208,2.208,2.208,2.208
USDPLN,20080821,215300,2.207,2.207,2.207,2.207
USDPLN,20080821,215800,2.207,2.207,2.206,2.206
USDPLN,20080821,215900,2.207,2.207,2.206,2.207
USDPLN,20080821,220300,2.206,2.206,2.206,2.206
USDPLN,20080821,220700,2.205,2.205,2.205,2.205
USDPLN,20080821,220800,2.206,2.206,2.206,2.206
USDPLN,20080821,220900,2.205,2.205,2.205,2.205
USDPLN,20080821,221400,2.206,2.206,2.206,2.206
USDPLN,20080821,221800,2.207,2.207,2.206,2.206
USDPLN,20080821,222300,2.205,2.205,2.205,2.205
USDPLN,20080821,222500,2.206,2.206,2.206,2.206
USDPLN,20080821,222700,2.205,2.206,2.205,2.206
USDPLN,20080821,222800,2.207,2.207,2.207,2.207
USDPLN,20080821,222900,2.206,2.207,2.206,2.207
USDPLN,20080821,223400,2.207,2.207,2.207,2.207
USDPLN,20080821,223900,2.206,2.207,2.206,2.207
USDPLN,20080821,224000,2.206,2.206,2.206,2.206
USDPLN,20080821,224300,2.207,2.207,2.206,2.206
USDPLN,20080821,224400,2.207,2.207,2.207,2.207
USDPLN,20080821,224700,2.206,2.206,2.206,2.206
USDPLN,20080821,224800,2.207,2.207,2.207,2.207
USDPLN,20080821,225300,2.207,2.207,2.207,2.207
USDPLN,20080821,225600,2.206,2.206,2.206,2.206
USDPLN,20080821,225700,2.207,2.207,2.207,2.207
USDPLN,20080821,230100,2.206,2.206,2.206,2.206
USDPLN,20080821,230200,2.207,2.207,2.207,2.207
USDPLN,20080821,230500,2.206,2.206,2.206,2.206
USDPLN,20080821,231000,2.206,2.206,2.206,2.206
USDPLN,20080821,231500,2.206,2.206,2.206,2.206
USDPLN,20080821,232000,2.206,2.206,2.206,2.206
USDPLN,20080821,232500,2.206,2.206,2.206,2.206
USDPLN,20080821,232900,2.207,2.207,2.207,2.207
USDPLN,20080821,233400,2.207,2.207,2.207,2.207
USDPLN,20080821,233800,2.208,2.208,2.208,2.208
USDPLN,20080821,233900,2.207,2.208,2.207,2.208
USDPLN,20080821,234100,2.207,2.207,2.207,2.207
USDPLN,20080821,234300,2.208,2.208,2.208,2.208
USDPLN,20080821,234800,2.208,2.208,2.208,2.208
USDPLN,20080821,235300,2.208,2.208,2.208,2.208
USDPLN,20080821,235800,2.208,2.208,2.208,2.208
USDPLN,20080821,235900,2.207,2.208,2.207,2.208
USDRUB,20080821,000500,24.38,24.38,24.38,24.38
USDRUB,20080821,001000,24.38,24.38,24.38,24.38
USDRUB,20080821,001500,24.38,24.38,24.38,24.38
USDRUB,20080821,002000,24.38,24.38,24.38,24.38
USDRUB,20080821,002500,24.38,24.38,24.38,24.38
USDRUB,20080821,003000,24.38,24.38,24.38,24.38
USDRUB,20080821,003500,24.38,24.38,24.38,24.38
USDRUB,20080821,004000,24.38,24.38,24.38,24.38
USDRUB,20080821,004500,24.38,24.38,24.38,24.38
USDRUB,20080821,005000,24.38,24.38,24.38,24.38
USDRUB,20080821,005500,24.38,24.38,24.38,24.38
USDRUB,20080821,010000,24.38,24.38,24.38,24.38
USDRUB,20080821,010500,24.38,24.38,24.38,24.38
USDRUB,20080821,011000,24.38,24.38,24.38,24.38
USDRUB,20080821,011500,24.38,24.38,24.38,24.38
USDRUB,20080821,012000,24.38,24.38,24.38,24.38
USDRUB,20080821,012500,24.38,24.38,24.38,24.38
USDRUB,20080821,013000,24.38,24.38,24.38,24.38
USDRUB,20080821,013500,24.38,24.38,24.38,24.38
USDRUB,20080821,014000,24.38,24.38,24.38,24.38
USDRUB,20080821,014500,24.38,24.38,24.38,24.38
USDRUB,20080821,015000,24.38,24.38,24.38,24.38
USDRUB,20080821,015500,24.38,24.38,24.38,24.38
USDRUB,20080821,020000,24.38,24.38,24.38,24.38
USDRUB,20080821,020500,24.38,24.38,24.38,24.38
USDRUB,20080821,021000,24.38,24.38,24.38,24.38
USDRUB,20080821,021500,24.38,24.38,24.38,24.38
USDRUB,20080821,022000,24.38,24.38,24.38,24.38
USDRUB,20080821,022500,24.38,24.38,24.38,24.38
USDRUB,20080821,023000,24.38,24.38,24.38,24.38
USDRUB,20080821,023500,24.38,24.38,24.38,24.38
USDRUB,20080821,024000,24.38,24.38,24.38,24.38
USDRUB,20080821,024500,24.38,24.38,24.38,24.38
USDRUB,20080821,025000,24.38,24.38,24.38,24.38
USDRUB,20080821,025500,24.38,24.38,24.38,24.38
USDRUB,20080821,030000,24.38,24.38,24.38,24.38
USDRUB,20080821,030500,24.38,24.38,24.38,24.38
USDRUB,20080821,031000,24.38,24.38,24.38,24.38
USDRUB,20080821,031500,24.38,24.38,24.38,24.38
USDRUB,20080821,032000,24.38,24.38,24.38,24.38
USDRUB,20080821,032500,24.38,24.38,24.38,24.38
USDRUB,20080821,033000,24.38,24.38,24.38,24.38
USDRUB,20080821,033500,24.38,24.38,24.38,24.38
USDRUB,20080821,034000,24.38,24.38,24.38,24.38
USDRUB,20080821,034500,24.38,24.38,24.38,24.38
USDRUB,20080821,035000,24.38,24.38,24.38,24.38
USDRUB,20080821,035500,24.38,24.38,24.38,24.38
USDRUB,20080821,040000,24.38,24.38,24.38,24.38
USDRUB,20080821,040500,24.38,24.38,24.38,24.38
USDRUB,20080821,041000,24.38,24.38,24.38,24.38
USDRUB,20080821,041500,24.38,24.38,24.38,24.38
USDRUB,20080821,042000,24.38,24.38,24.38,24.38
USDRUB,20080821,042500,24.38,24.38,24.38,24.38
USDRUB,20080821,043000,24.38,24.38,24.38,24.38
USDRUB,20080821,043500,24.38,24.38,24.38,24.38
USDRUB,20080821,044000,24.38,24.38,24.38,24.38
USDRUB,20080821,044500,24.38,24.38,24.38,24.38
USDRUB,20080821,045000,24.38,24.38,24.38,24.38
USDRUB,20080821,045500,24.38,24.38,24.38,24.38
USDRUB,20080821,050000,24.38,24.38,24.38,24.38
USDRUB,20080821,050500,24.38,24.38,24.38,24.38
USDRUB,20080821,051000,24.38,24.38,24.38,24.38
USDRUB,20080821,051500,24.38,24.38,24.38,24.38
USDRUB,20080821,052000,24.38,24.38,24.38,24.38
USDRUB,20080821,052500,24.38,24.38,24.38,24.38
USDRUB,20080821,053000,24.38,24.38,24.38,24.38
USDRUB,20080821,053500,24.38,24.38,24.38,24.38
USDRUB,20080821,054000,24.38,24.38,24.38,24.38
USDRUB,20080821,054500,24.38,24.38,24.38,24.38
USDRUB,20080821,055000,24.38,24.38,24.38,24.38
USDRUB,20080821,055500,24.38,24.38,24.38,24.38
USDRUB,20080821,060000,24.38,24.38,24.38,24.38
USDRUB,20080821,060500,24.38,24.38,24.38,24.38
USDRUB,20080821,061000,24.38,24.38,24.38,24.38
USDRUB,20080821,061500,24.38,24.38,24.38,24.38
USDRUB,20080821,062000,24.38,24.38,24.38,24.38
USDRUB,20080821,062500,24.38,24.38,24.38,24.38
USDRUB,20080821,063000,24.38,24.38,24.38,24.38
USDRUB,20080821,063500,24.38,24.38,24.38,24.38
USDRUB,20080821,064000,24.38,24.38,24.38,24.38
USDRUB,20080821,064500,24.38,24.38,24.38,24.38
USDRUB,20080821,065000,24.38,24.38,24.38,24.38
USDRUB,20080821,065500,24.38,24.38,24.38,24.38
USDRUB,20080821,070000,24.38,24.38,24.38,24.38
USDRUB,20080821,070500,24.38,24.38,24.38,24.38
USDRUB,20080821,071000,24.38,24.38,24.38,24.38
USDRUB,20080821,071500,24.38,24.38,24.38,24.38
USDRUB,20080821,072000,24.38,24.38,24.38,24.38
USDRUB,20080821,072500,24.38,24.38,24.38,24.38
USDRUB,20080821,073000,24.38,24.38,24.38,24.38
USDRUB,20080821,073500,24.38,24.38,24.38,24.38
USDRUB,20080821,074000,24.38,24.38,24.38,24.38
USDRUB,20080821,074500,24.38,24.38,24.38,24.38
USDRUB,20080821,075000,24.38,24.38,24.38,24.38
USDRUB,20080821,075500,24.38,24.38,24.38,24.38
USDRUB,20080821,080000,24.38,24.38,24.38,24.38
USDRUB,20080821,080500,24.38,24.38,24.38,24.38
USDRUB,20080821,081000,24.38,24.38,24.38,24.38
USDRUB,20080821,081500,24.38,24.38,24.38,24.38
USDRUB,20080821,081800,24.26,24.26,24.26,24.26
USDRUB,20080821,082300,24.26,24.26,24.26,24.26
USDRUB,20080821,082400,24.27,24.27,24.27,24.27
USDRUB,20080821,082500,24.26,24.26,24.26,24.26
USDRUB,20080821,083000,24.25,24.25,24.25,24.25
USDRUB,20080821,083100,24.26,24.26,24.26,24.26
USDRUB,20080821,083200,24.25,24.25,24.25,24.25
USDRUB,20080821,083300,24.26,24.26,24.26,24.26
USDRUB,20080821,083400,24.25,24.25,24.25,24.25
USDRUB,20080821,083900,24.25,24.25,24.25,24.25
USDRUB,20080821,084000,24.24,24.24,24.24,24.24
USDRUB,20080821,084500,24.24,24.24,24.24,24.24
USDRUB,20080821,085000,24.24,24.24,24.24,24.24
USDRUB,20080821,085500,24.24,24.24,24.24,24.24
USDRUB,20080821,090000,24.24,24.24,24.24,24.24
USDRUB,20080821,090100,24.25,24.25,24.25,24.25
USDRUB,20080821,090500,24.26,24.26,24.26,24.26
USDRUB,20080821,090700,24.25,24.25,24.25,24.25
USDRUB,20080821,090800,24.26,24.26,24.26,24.26
USDRUB,20080821,091300,24.26,24.26,24.26,24.26
USDRUB,20080821,091400,24.25,24.25,24.25,24.25
USDRUB,20080821,091700,24.26,24.26,24.26,24.26
USDRUB,20080821,092200,24.26,24.26,24.26,24.26
USDRUB,20080821,092700,24.26,24.26,24.26,24.26
USDRUB,20080821,093200,24.26,24.26,24.26,24.26
USDRUB,20080821,093300,24.27,24.27,24.27,24.27
USDRUB,20080821,093800,24.27,24.27,24.27,24.27
USDRUB,20080821,093900,24.28,24.28,24.28,24.28
USDRUB,20080821,094200,24.27,24.27,24.27,24.27
USDRUB,20080821,094400,24.28,24.28,24.28,24.28
USDRUB,20080821,094900,24.28,24.28,24.28,24.28
USDRUB,20080821,095000,24.29,24.29,24.29,24.29
USDRUB,20080821,095200,24.28,24.28,24.28,24.28
USDRUB,20080821,095300,24.29,24.29,24.29,24.29
USDRUB,20080821,095400,24.30,24.30,24.30,24.30
USDRUB,20080821,095700,24.29,24.29,24.29,24.29
USDRUB,20080821,100200,24.29,24.29,24.29,24.29
USDRUB,20080821,100300,24.28,24.28,24.28,24.28
USDRUB,20080821,100500,24.29,24.29,24.29,24.29
USDRUB,20080821,101000,24.29,24.29,24.29,24.29
USDRUB,20080821,101500,24.30,24.30,24.30,24.30
USDRUB,20080821,101600,24.29,24.29,24.29,24.29
USDRUB,20080821,101700,24.30,24.30,24.30,24.30
USDRUB,20080821,102100,24.29,24.29,24.29,24.29
USDRUB,20080821,102600,24.29,24.29,24.29,24.29
USDRUB,20080821,103100,24.29,24.29,24.29,24.29
USDRUB,20080821,103400,24.30,24.30,24.30,24.30
USDRUB,20080821,103600,24.29,24.29,24.29,24.29
USDRUB,20080821,103700,24.30,24.30,24.30,24.30
USDRUB,20080821,104000,24.31,24.31,24.31,24.31
USDRUB,20080821,104500,24.31,24.31,24.31,24.31
USDRUB,20080821,105000,24.31,24.31,24.31,24.31
USDRUB,20080821,105500,24.31,24.31,24.31,24.31
USDRUB,20080821,110000,24.31,24.31,24.31,24.31
USDRUB,20080821,110100,24.30,24.30,24.30,24.30
USDRUB,20080821,110600,24.29,24.29,24.29,24.29
USDRUB,20080821,110800,24.30,24.30,24.30,24.30
USDRUB,20080821,111300,24.30,24.30,24.30,24.30
USDRUB,20080821,111700,24.31,24.31,24.31,24.31
USDRUB,20080821,112000,24.30,24.30,24.30,24.30
USDRUB,20080821,112300,24.31,24.31,24.31,24.31
USDRUB,20080821,112800,24.31,24.31,24.31,24.31
USDRUB,20080821,113100,24.32,24.32,24.32,24.32
USDRUB,20080821,113600,24.31,24.31,24.31,24.31
USDRUB,20080821,113700,24.32,24.32,24.32,24.32
USDRUB,20080821,113900,24.33,24.33,24.33,24.33
USDRUB,20080821,114100,24.34,24.34,24.34,24.34
USDRUB,20080821,114600,24.35,24.35,24.35,24.35
USDRUB,20080821,114800,24.36,24.36,24.36,24.36
USDRUB,20080821,114900,24.38,24.38,24.38,24.38
USDRUB,20080821,115100,24.39,24.39,24.39,24.39
USDRUB,20080821,115200,24.40,24.40,24.40,24.40
USDRUB,20080821,115300,24.41,24.41,24.41,24.41
USDRUB,20080821,115500,24.40,24.40,24.40,24.40
USDRUB,20080821,115700,24.39,24.39,24.39,24.39
USDRUB,20080821,115900,24.38,24.38,24.38,24.38
USDRUB,20080821,120000,24.37,24.37,24.37,24.37
USDRUB,20080821,120400,24.36,24.36,24.36,24.36
USDRUB,20080821,120600,24.37,24.37,24.37,24.37
USDRUB,20080821,120700,24.36,24.36,24.36,24.36
USDRUB,20080821,121100,24.37,24.37,24.37,24.37
USDRUB,20080821,121500,24.38,24.38,24.38,24.38
USDRUB,20080821,121800,24.37,24.37,24.37,24.37
USDRUB,20080821,122000,24.36,24.36,24.36,24.36
USDRUB,20080821,122300,24.37,24.37,24.37,24.37
USDRUB,20080821,122800,24.37,24.37,24.37,24.37
USDRUB,20080821,123300,24.37,24.37,24.37,24.37
USDRUB,20080821,123600,24.38,24.38,24.38,24.38
USDRUB,20080821,123800,24.37,24.37,24.37,24.37
USDRUB,20080821,123900,24.36,24.36,24.36,24.36
USDRUB,20080821,124400,24.36,24.36,24.36,24.36
USDRUB,20080821,124700,24.35,24.35,24.35,24.35
USDRUB,20080821,124800,24.36,24.36,24.36,24.36
USDRUB,20080821,125300,24.36,24.36,24.36,24.36
USDRUB,20080821,125500,24.35,24.35,24.35,24.35
USDRUB,20080821,130000,24.35,24.35,24.35,24.35
USDRUB,20080821,130500,24.35,24.35,24.35,24.35
USDRUB,20080821,131000,24.35,24.35,24.35,24.35
USDRUB,20080821,131500,24.35,24.35,24.35,24.35
USDRUB,20080821,131600,24.36,24.36,24.36,24.36
USDRUB,20080821,131800,24.35,24.35,24.35,24.35
USDRUB,20080821,131900,24.36,24.36,24.36,24.36
USDRUB,20080821,132000,24.35,24.35,24.35,24.35
USDRUB,20080821,132500,24.35,24.35,24.35,24.35
USDRUB,20080821,132800,24.33,24.33,24.33,24.33
USDRUB,20080821,132900,24.34,24.34,24.34,24.34
USDRUB,20080821,133000,24.33,24.33,24.33,24.33
USDRUB,20080821,133500,24.33,24.33,24.33,24.33
USDRUB,20080821,134000,24.33,24.33,24.33,24.33
USDRUB,20080821,134200,24.32,24.32,24.32,24.32
USDRUB,20080821,134700,24.32,24.32,24.32,24.32
USDRUB,20080821,134800,24.31,24.31,24.31,24.31
USDRUB,20080821,135000,24.30,24.30,24.30,24.30
USDRUB,20080821,135400,24.31,24.31,24.31,24.31
USDRUB,20080821,135600,24.30,24.30,24.30,24.30
USDRUB,20080821,140000,24.29,24.29,24.29,24.29
USDRUB,20080821,140200,24.30,24.30,24.30,24.30
USDRUB,20080821,140300,24.29,24.29,24.29,24.29
USDRUB,20080821,140400,24.30,24.30,24.30,24.30
USDRUB,20080821,140900,24.30,24.30,24.30,24.30
USDRUB,20080821,141300,24.31,24.31,24.31,24.31
USDRUB,20080821,141400,24.30,24.30,24.30,24.30
USDRUB,20080821,141900,24.30,24.30,24.30,24.30
USDRUB,20080821,142000,24.31,24.31,24.31,24.31
USDRUB,20080821,142500,24.31,24.31,24.31,24.31
USDRUB,20080821,142600,24.32,24.32,24.32,24.32
USDRUB,20080821,143100,24.33,24.33,24.33,24.33
USDRUB,20080821,143300,24.34,24.34,24.34,24.34
USDRUB,20080821,143500,24.33,24.33,24.33,24.33
USDRUB,20080821,143600,24.34,24.34,24.34,24.34
USDRUB,20080821,143700,24.33,24.33,24.33,24.33
USDRUB,20080821,143800,24.34,24.34,24.34,24.34
USDRUB,20080821,144100,24.33,24.33,24.33,24.33
USDRUB,20080821,144600,24.33,24.33,24.33,24.33
USDRUB,20080821,144700,24.34,24.34,24.34,24.34
USDRUB,20080821,145100,24.33,24.33,24.33,24.33
USDRUB,20080821,145200,24.32,24.32,24.32,24.32
USDRUB,20080821,145400,24.31,24.31,24.31,24.31
USDRUB,20080821,145500,24.30,24.30,24.30,24.30
USDRUB,20080821,150000,24.30,24.30,24.30,24.30
USDRUB,20080821,150500,24.30,24.30,24.30,24.30
USDRUB,20080821,151000,24.30,24.30,24.30,24.30
USDRUB,20080821,151500,24.30,24.30,24.30,24.30
USDRUB,20080821,152000,24.30,24.30,24.30,24.30
USDRUB,20080821,152500,24.30,24.30,24.30,24.30
USDRUB,20080821,153000,24.30,24.30,24.30,24.30
USDRUB,20080821,153500,24.30,24.30,24.30,24.30
USDRUB,20080821,154000,24.30,24.30,24.30,24.30
USDRUB,20080821,154500,24.30,24.30,24.30,24.30
USDRUB,20080821,155000,24.30,24.30,24.30,24.30
USDRUB,20080821,155500,24.30,24.30,24.30,24.30
USDRUB,20080821,160000,24.30,24.30,24.30,24.30
USDRUB,20080821,160500,24.30,24.30,24.30,24.30
USDRUB,20080821,161000,24.30,24.30,24.30,24.30
USDRUB,20080821,161500,24.30,24.30,24.30,24.30
USDRUB,20080821,162000,24.30,24.30,24.30,24.30
USDRUB,20080821,162500,24.30,24.30,24.30,24.30
USDRUB,20080821,163000,24.30,24.30,24.30,24.30
USDRUB,20080821,163500,24.30,24.30,24.30,24.30
USDRUB,20080821,164000,24.30,24.30,24.30,24.30
USDRUB,20080821,164500,24.30,24.30,24.30,24.30
USDRUB,20080821,165000,24.30,24.30,24.30,24.30
USDRUB,20080821,165500,24.30,24.30,24.30,24.30
USDRUB,20080821,170000,24.30,24.30,24.30,24.30
USDRUB,20080821,170500,24.30,24.30,24.30,24.30
USDRUB,20080821,171000,24.30,24.30,24.30,24.30
USDRUB,20080821,171500,24.30,24.30,24.30,24.30
USDRUB,20080821,172000,24.30,24.30,24.30,24.30
USDRUB,20080821,172500,24.30,24.30,24.30,24.30
USDRUB,20080821,173000,24.30,24.30,24.30,24.30
USDRUB,20080821,173500,24.30,24.30,24.30,24.30
USDRUB,20080821,174000,24.30,24.30,24.30,24.30
USDRUB,20080821,174500,24.30,24.30,24.30,24.30
USDRUB,20080821,175000,24.30,24.30,24.30,24.30
USDRUB,20080821,175500,24.30,24.30,24.30,24.30
USDRUB,20080821,180000,24.30,24.30,24.30,24.30
USDRUB,20080821,180500,24.30,24.30,24.30,24.30
USDRUB,20080821,181000,24.30,24.30,24.30,24.30
USDRUB,20080821,181500,24.30,24.30,24.30,24.30
USDRUB,20080821,182000,24.30,24.30,24.30,24.30
USDRUB,20080821,182500,24.30,24.30,24.30,24.30
USDRUB,20080821,183000,24.30,24.30,24.30,24.30
USDRUB,20080821,183500,24.30,24.30,24.30,24.30
USDRUB,20080821,184000,24.30,24.30,24.30,24.30
USDRUB,20080821,184500,24.30,24.30,24.30,24.30
USDRUB,20080821,185000,24.30,24.30,24.30,24.30
USDRUB,20080821,185500,24.30,24.30,24.30,24.30
USDRUB,20080821,190000,24.30,24.30,24.30,24.30
USDRUB,20080821,190500,24.30,24.30,24.30,24.30
USDRUB,20080821,191000,24.30,24.30,24.30,24.30
USDRUB,20080821,191500,24.30,24.30,24.30,24.30
USDRUB,20080821,192000,24.30,24.30,24.30,24.30
USDRUB,20080821,192500,24.30,24.30,24.30,24.30
USDRUB,20080821,193000,24.30,24.30,24.30,24.30
USDRUB,20080821,193500,24.30,24.30,24.30,24.30
USDRUB,20080821,194000,24.30,24.30,24.30,24.30
USDRUB,20080821,194500,24.30,24.30,24.30,24.30
USDRUB,20080821,195000,24.30,24.30,24.30,24.30
USDRUB,20080821,195500,24.30,24.30,24.30,24.30
USDRUB,20080821,200000,24.30,24.30,24.30,24.30
USDRUB,20080821,200500,24.30,24.30,24.30,24.30
USDRUB,20080821,201000,24.30,24.30,24.30,24.30
USDRUB,20080821,201500,24.30,24.30,24.30,24.30
USDRUB,20080821,202000,24.30,24.30,24.30,24.30
USDRUB,20080821,202500,24.30,24.30,24.30,24.30
USDRUB,20080821,203000,24.30,24.30,24.30,24.30
USDRUB,20080821,203500,24.30,24.30,24.30,24.30
USDRUB,20080821,204000,24.30,24.30,24.30,24.30
USDRUB,20080821,204500,24.30,24.30,24.30,24.30
USDRUB,20080821,205000,24.30,24.30,24.30,24.30
USDRUB,20080821,205500,24.30,24.30,24.30,24.30
USDRUB,20080821,210000,24.30,24.30,24.30,24.30
USDRUB,20080821,210500,24.30,24.30,24.30,24.30
USDRUB,20080821,211000,24.30,24.30,24.30,24.30
USDRUB,20080821,211500,24.30,24.30,24.30,24.30
USDRUB,20080821,212000,24.30,24.30,24.30,24.30
USDRUB,20080821,212500,24.30,24.30,24.30,24.30
USDRUB,20080821,213000,24.30,24.30,24.30,24.30
USDRUB,20080821,213500,24.30,24.30,24.30,24.30
USDRUB,20080821,214000,24.30,24.30,24.30,24.30
USDRUB,20080821,214500,24.30,24.30,24.30,24.30
USDRUB,20080821,215000,24.30,24.30,24.30,24.30
USDRUB,20080821,215500,24.30,24.30,24.30,24.30
USDRUB,20080821,220000,24.30,24.30,24.30,24.30
USDRUB,20080821,220500,24.30,24.30,24.30,24.30
USDRUB,20080821,221000,24.30,24.30,24.30,24.30
USDRUB,20080821,221500,24.30,24.30,24.30,24.30
USDRUB,20080821,222000,24.30,24.30,24.30,24.30
USDRUB,20080821,222500,24.30,24.30,24.30,24.30
USDRUB,20080821,223000,24.30,24.30,24.30,24.30
USDRUB,20080821,223500,24.30,24.30,24.30,24.30
USDRUB,20080821,224000,24.30,24.30,24.30,24.30
USDRUB,20080821,224500,24.30,24.30,24.30,24.30
USDRUB,20080821,225000,24.30,24.30,24.30,24.30
USDRUB,20080821,225600,24.30,24.30,24.30,24.30
USDRUB,20080821,230100,24.30,24.30,24.30,24.30
USDRUB,20080821,230600,24.30,24.30,24.30,24.30
USDRUB,20080821,231100,24.30,24.30,24.30,24.30
USDRUB,20080821,231600,24.30,24.30,24.30,24.30
USDRUB,20080821,232100,24.30,24.30,24.30,24.30
USDRUB,20080821,232600,24.30,24.30,24.30,24.30
USDRUB,20080821,233100,24.30,24.30,24.30,24.30
USDRUB,20080821,233600,24.30,24.30,24.30,24.30
USDRUB,20080821,234100,24.30,24.30,24.30,24.30
USDRUB,20080821,234600,24.30,24.30,24.30,24.30
USDRUB,20080821,235100,24.30,24.30,24.30,24.30
USDRUB,20080821,235600,24.30,24.30,24.30,24.30
USDSEK,20080821,000100,6.363,6.364,6.363,6.364
USDSEK,20080821,000200,6.363,6.363,6.362,6.362
USDSEK,20080821,000300,6.363,6.363,6.363,6.363
USDSEK,20080821,000400,6.363,6.363,6.363,6.363
USDSEK,20080821,000500,6.364,6.364,6.363,6.363
USDSEK,20080821,000600,6.363,6.363,6.363,6.363
USDSEK,20080821,000700,6.364,6.364,6.364,6.364
USDSEK,20080821,000800,6.364,6.364,6.364,6.364
USDSEK,20080821,000900,6.363,6.364,6.363,6.364
USDSEK,20080821,001000,6.365,6.365,6.365,6.365
USDSEK,20080821,001100,6.365,6.365,6.365,6.365
USDSEK,20080821,001200,6.365,6.365,6.365,6.365
USDSEK,20080821,001300,6.364,6.364,6.364,6.364
USDSEK,20080821,001400,6.364,6.364,6.363,6.363
USDSEK,20080821,001500,6.364,6.364,6.364,6.364
USDSEK,20080821,001600,6.364,6.364,6.364,6.364
USDSEK,20080821,001700,6.363,6.363,6.362,6.363
USDSEK,20080821,001800,6.363,6.363,6.363,6.363
USDSEK,20080821,001900,6.363,6.363,6.363,6.363
USDSEK,20080821,002000,6.364,6.365,6.364,6.365
USDSEK,20080821,002100,6.364,6.364,6.364,6.364
USDSEK,20080821,002200,6.364,6.364,6.363,6.363
USDSEK,20080821,002300,6.364,6.364,6.364,6.364
USDSEK,20080821,002400,6.364,6.364,6.364,6.364
USDSEK,20080821,002500,6.364,6.364,6.364,6.364
USDSEK,20080821,002600,6.364,6.364,6.364,6.364
USDSEK,20080821,002700,6.364,6.364,6.364,6.364
USDSEK,20080821,002800,6.364,6.364,6.364,6.364
USDSEK,20080821,002900,6.363,6.363,6.363,6.363
USDSEK,20080821,003000,6.363,6.363,6.363,6.363
USDSEK,20080821,003100,6.363,6.363,6.363,6.363
USDSEK,20080821,003200,6.363,6.363,6.363,6.363
USDSEK,20080821,003300,6.363,6.364,6.363,6.364
USDSEK,20080821,003400,6.364,6.364,6.364,6.364
USDSEK,20080821,003500,6.363,6.365,6.363,6.365
USDSEK,20080821,003600,6.365,6.365,6.364,6.364
USDSEK,20080821,003700,6.365,6.366,6.365,6.366
USDSEK,20080821,003800,6.366,6.367,6.366,6.367
USDSEK,20080821,003900,6.366,6.366,6.366,6.366
USDSEK,20080821,004000,6.366,6.366,6.364,6.364
USDSEK,20080821,004100,6.363,6.364,6.363,6.364
USDSEK,20080821,004200,6.365,6.365,6.365,6.365
USDSEK,20080821,004300,6.365,6.365,6.365,6.365
USDSEK,20080821,004400,6.365,6.365,6.364,6.364
USDSEK,20080821,004500,6.364,6.364,6.364,6.364
USDSEK,20080821,004600,6.365,6.365,6.365,6.365
USDSEK,20080821,004700,6.365,6.365,6.363,6.364
USDSEK,20080821,004800,6.364,6.364,6.364,6.364
USDSEK,20080821,004900,6.364,6.364,6.364,6.364
USDSEK,20080821,005000,6.363,6.363,6.363,6.363
USDSEK,20080821,005100,6.363,6.363,6.363,6.363
USDSEK,20080821,005200,6.363,6.363,6.363,6.363
USDSEK,20080821,005300,6.364,6.365,6.364,6.364
USDSEK,20080821,005400,6.364,6.364,6.364,6.364
USDSEK,20080821,005500,6.364,6.364,6.364,6.364
USDSEK,20080821,005600,6.364,6.364,6.364,6.364
USDSEK,20080821,005700,6.364,6.365,6.364,6.364
USDSEK,20080821,005800,6.365,6.365,6.364,6.364
USDSEK,20080821,005900,6.365,6.365,6.364,6.365
USDSEK,20080821,010000,6.365,6.365,6.365,6.365
USDSEK,20080821,010100,6.365,6.365,6.365,6.365
USDSEK,20080821,010200,6.364,6.365,6.363,6.364
USDSEK,20080821,010300,6.364,6.364,6.364,6.364
USDSEK,20080821,010400,6.364,6.364,6.364,6.364
USDSEK,20080821,010500,6.364,6.364,6.364,6.364
USDSEK,20080821,010600,6.364,6.364,6.364,6.364
USDSEK,20080821,010700,6.364,6.364,6.364,6.364
USDSEK,20080821,010800,6.364,6.364,6.364,6.364
USDSEK,20080821,010900,6.363,6.363,6.363,6.363
USDSEK,20080821,011000,6.362,6.363,6.362,6.363
USDSEK,20080821,011100,6.362,6.363,6.362,6.363
USDSEK,20080821,011200,6.362,6.362,6.362,6.362
USDSEK,20080821,011300,6.362,6.362,6.361,6.361
USDSEK,20080821,011400,6.362,6.362,6.361,6.362
USDSEK,20080821,011500,6.361,6.362,6.361,6.362
USDSEK,20080821,011600,6.361,6.362,6.361,6.361
USDSEK,20080821,011700,6.361,6.361,6.361,6.361
USDSEK,20080821,011800,6.361,6.362,6.361,6.362
USDSEK,20080821,011900,6.361,6.361,6.361,6.361
USDSEK,20080821,012000,6.361,6.361,6.361,6.361
USDSEK,20080821,012100,6.361,6.361,6.361,6.361
USDSEK,20080821,012200,6.361,6.361,6.361,6.361
USDSEK,20080821,012300,6.360,6.360,6.359,6.359
USDSEK,20080821,012400,6.359,6.359,6.359,6.359
USDSEK,20080821,012500,6.359,6.359,6.359,6.359
USDSEK,20080821,012600,6.359,6.359,6.359,6.359
USDSEK,20080821,012700,6.359,6.359,6.359,6.359
USDSEK,20080821,012800,6.359,6.359,6.359,6.359
USDSEK,20080821,012900,6.359,6.360,6.359,6.360
USDSEK,20080821,013000,6.360,6.360,6.360,6.360
USDSEK,20080821,013100,6.360,6.360,6.360,6.360
USDSEK,20080821,013200,6.360,6.360,6.360,6.360
USDSEK,20080821,013300,6.360,6.360,6.360,6.360
USDSEK,20080821,013400,6.360,6.360,6.360,6.360
USDSEK,20080821,013500,6.361,6.361,6.361,6.361
USDSEK,20080821,013600,6.360,6.361,6.360,6.360
USDSEK,20080821,013700,6.361,6.361,6.360,6.361
USDSEK,20080821,013800,6.361,6.361,6.360,6.360
USDSEK,20080821,013900,6.361,6.361,6.360,6.360
USDSEK,20080821,014000,6.361,6.361,6.361,6.361
USDSEK,20080821,014100,6.361,6.361,6.361,6.361
USDSEK,20080821,014200,6.361,6.361,6.361,6.361
USDSEK,20080821,014300,6.361,6.361,6.361,6.361
USDSEK,20080821,014400,6.361,6.361,6.361,6.361
USDSEK,20080821,014500,6.362,6.363,6.362,6.362
USDSEK,20080821,014600,6.361,6.362,6.361,6.362
USDSEK,20080821,014700,6.362,6.362,6.362,6.362
USDSEK,20080821,014800,6.361,6.361,6.361,6.361
USDSEK,20080821,014900,6.361,6.361,6.361,6.361
USDSEK,20080821,015000,6.362,6.362,6.362,6.362
USDSEK,20080821,015100,6.361,6.362,6.361,6.361
USDSEK,20080821,015200,6.361,6.361,6.361,6.361
USDSEK,20080821,015300,6.361,6.361,6.361,6.361
USDSEK,20080821,015400,6.361,6.361,6.360,6.360
USDSEK,20080821,015500,6.359,6.359,6.357,6.358
USDSEK,20080821,015600,6.358,6.358,6.358,6.358
USDSEK,20080821,015700,6.359,6.360,6.359,6.359
USDSEK,20080821,015800,6.359,6.359,6.359,6.359
USDSEK,20080821,015900,6.360,6.360,6.359,6.359
USDSEK,20080821,020000,6.359,6.359,6.359,6.359
USDSEK,20080821,020100,6.358,6.359,6.358,6.358
USDSEK,20080821,020200,6.359,6.359,6.359,6.359
USDSEK,20080821,020300,6.360,6.360,6.360,6.360
USDSEK,20080821,020400,6.360,6.360,6.359,6.359
USDSEK,20080821,020500,6.359,6.359,6.359,6.359
USDSEK,20080821,020600,6.359,6.359,6.359,6.359
USDSEK,20080821,020700,6.358,6.359,6.358,6.359
USDSEK,20080821,020800,6.358,6.358,6.358,6.358
USDSEK,20080821,020900,6.358,6.358,6.356,6.357
USDSEK,20080821,021000,6.356,6.356,6.356,6.356
USDSEK,20080821,021100,6.356,6.356,6.356,6.356
USDSEK,20080821,021200,6.357,6.357,6.357,6.357
USDSEK,20080821,021300,6.357,6.358,6.357,6.357
USDSEK,20080821,021400,6.358,6.358,6.357,6.357
USDSEK,20080821,021500,6.357,6.357,6.357,6.357
USDSEK,20080821,021600,6.357,6.357,6.357,6.357
USDSEK,20080821,021700,6.357,6.357,6.357,6.357
USDSEK,20080821,021800,6.358,6.358,6.358,6.358
USDSEK,20080821,021900,6.357,6.357,6.357,6.357
USDSEK,20080821,022000,6.357,6.357,6.356,6.356
USDSEK,20080821,022100,6.357,6.357,6.357,6.357
USDSEK,20080821,022200,6.357,6.357,6.356,6.356
USDSEK,20080821,022300,6.356,6.357,6.356,6.357
USDSEK,20080821,022400,6.356,6.356,6.356,6.356
USDSEK,20080821,022500,6.356,6.356,6.355,6.355
USDSEK,20080821,022600,6.355,6.355,6.355,6.355
USDSEK,20080821,022700,6.354,6.354,6.351,6.351
USDSEK,20080821,022800,6.351,6.352,6.350,6.352
USDSEK,20080821,022900,6.351,6.352,6.351,6.352
USDSEK,20080821,023000,6.352,6.353,6.352,6.352
USDSEK,20080821,023100,6.351,6.351,6.350,6.351
USDSEK,20080821,023200,6.351,6.351,6.351,6.351
USDSEK,20080821,023300,6.352,6.352,6.351,6.352
USDSEK,20080821,023400,6.352,6.352,6.352,6.352
USDSEK,20080821,023500,6.353,6.353,6.353,6.353
USDSEK,20080821,023600,6.353,6.353,6.353,6.353
USDSEK,20080821,023700,6.353,6.353,6.353,6.353
USDSEK,20080821,023800,6.353,6.354,6.353,6.354
USDSEK,20080821,023900,6.353,6.353,6.352,6.353
USDSEK,20080821,024000,6.353,6.353,6.353,6.353
USDSEK,20080821,024100,6.353,6.353,6.353,6.353
USDSEK,20080821,024200,6.352,6.352,6.351,6.351
USDSEK,20080821,024300,6.352,6.352,6.351,6.351
USDSEK,20080821,024400,6.351,6.351,6.351,6.351
USDSEK,20080821,024500,6.351,6.352,6.351,6.351
USDSEK,20080821,024600,6.352,6.352,6.351,6.351
USDSEK,20080821,024700,6.351,6.351,6.349,6.349
USDSEK,20080821,024800,6.348,6.350,6.348,6.350
USDSEK,20080821,024900,6.350,6.350,6.350,6.350
USDSEK,20080821,025000,6.350,6.350,6.350,6.350
USDSEK,20080821,025100,6.350,6.350,6.350,6.350
USDSEK,20080821,025200,6.349,6.350,6.349,6.350
USDSEK,20080821,025300,6.350,6.350,6.350,6.350
USDSEK,20080821,025400,6.349,6.350,6.349,6.350
USDSEK,20080821,025500,6.349,6.349,6.348,6.348
USDSEK,20080821,025600,6.349,6.350,6.348,6.348
USDSEK,20080821,025700,6.349,6.349,6.349,6.349
USDSEK,20080821,025800,6.350,6.350,6.350,6.350
USDSEK,20080821,025900,6.351,6.351,6.350,6.350
USDSEK,20080821,030000,6.351,6.352,6.351,6.352
USDSEK,20080821,030100,6.351,6.351,6.351,6.351
USDSEK,20080821,030200,6.350,6.350,6.350,6.350
USDSEK,20080821,030300,6.350,6.350,6.349,6.349
USDSEK,20080821,030400,6.349,6.349,6.349,6.349
USDSEK,20080821,030500,6.349,6.349,6.349,6.349
USDSEK,20080821,030600,6.349,6.349,6.349,6.349
USDSEK,20080821,030700,6.349,6.350,6.349,6.350
USDSEK,20080821,030800,6.349,6.350,6.349,6.350
USDSEK,20080821,030900,6.350,6.350,6.350,6.350
USDSEK,20080821,031000,6.350,6.350,6.350,6.350
USDSEK,20080821,031100,6.350,6.350,6.350,6.350
USDSEK,20080821,031200,6.351,6.351,6.350,6.351
USDSEK,20080821,031300,6.352,6.353,6.352,6.352
USDSEK,20080821,031400,6.353,6.353,6.353,6.353
USDSEK,20080821,031500,6.353,6.353,6.353,6.353
USDSEK,20080821,031600,6.353,6.353,6.353,6.353
USDSEK,20080821,031700,6.353,6.353,6.352,6.353
USDSEK,20080821,031800,6.352,6.353,6.352,6.353
USDSEK,20080821,031900,6.353,6.353,6.353,6.353
USDSEK,20080821,032000,6.354,6.354,6.353,6.354
USDSEK,20080821,032100,6.354,6.354,6.354,6.354
USDSEK,20080821,032200,6.354,6.354,6.354,6.354
USDSEK,20080821,032300,6.354,6.354,6.354,6.354
USDSEK,20080821,032400,6.354,6.354,6.354,6.354
USDSEK,20080821,032500,6.353,6.353,6.352,6.352
USDSEK,20080821,032600,6.351,6.351,6.351,6.351
USDSEK,20080821,032700,6.351,6.351,6.350,6.350
USDSEK,20080821,032800,6.351,6.351,6.351,6.351
USDSEK,20080821,032900,6.351,6.352,6.351,6.351
USDSEK,20080821,033000,6.352,6.352,6.352,6.352
USDSEK,20080821,033100,6.351,6.352,6.351,6.352
USDSEK,20080821,033200,6.351,6.351,6.351,6.351
USDSEK,20080821,033300,6.351,6.351,6.351,6.351
USDSEK,20080821,033400,6.351,6.351,6.351,6.351
USDSEK,20080821,033500,6.352,6.352,6.351,6.352
USDSEK,20080821,033600,6.351,6.351,6.350,6.350
USDSEK,20080821,033700,6.351,6.351,6.350,6.351
USDSEK,20080821,033800,6.351,6.351,6.351,6.351
USDSEK,20080821,033900,6.351,6.351,6.351,6.351
USDSEK,20080821,034000,6.351,6.351,6.351,6.351
USDSEK,20080821,034100,6.351,6.352,6.351,6.352
USDSEK,20080821,034200,6.352,6.352,6.352,6.352
USDSEK,20080821,034300,6.352,6.352,6.352,6.352
USDSEK,20080821,034400,6.352,6.352,6.352,6.352
USDSEK,20080821,034500,6.352,6.352,6.352,6.352
USDSEK,20080821,034600,6.352,6.352,6.352,6.352
USDSEK,20080821,034700,6.351,6.352,6.351,6.351
USDSEK,20080821,034800,6.351,6.351,6.351,6.351
USDSEK,20080821,034900,6.350,6.351,6.350,6.351
USDSEK,20080821,035000,6.351,6.351,6.351,6.351
USDSEK,20080821,035100,6.351,6.351,6.351,6.351
USDSEK,20080821,035200,6.351,6.351,6.351,6.351
USDSEK,20080821,035300,6.352,6.352,6.352,6.352
USDSEK,20080821,035400,6.351,6.351,6.351,6.351
USDSEK,20080821,035500,6.351,6.351,6.351,6.351
USDSEK,20080821,035600,6.352,6.352,6.351,6.351
USDSEK,20080821,035700,6.351,6.351,6.351,6.351
USDSEK,20080821,035800,6.351,6.351,6.351,6.351
USDSEK,20080821,035900,6.351,6.351,6.351,6.351
USDSEK,20080821,040000,6.350,6.351,6.350,6.351
USDSEK,20080821,040100,6.350,6.350,6.350,6.350
USDSEK,20080821,040200,6.350,6.350,6.350,6.350
USDSEK,20080821,040300,6.350,6.350,6.350,6.350
USDSEK,20080821,040400,6.350,6.350,6.350,6.350
USDSEK,20080821,040500,6.350,6.350,6.350,6.350
USDSEK,20080821,040600,6.350,6.350,6.350,6.350
USDSEK,20080821,040700,6.350,6.350,6.350,6.350
USDSEK,20080821,040800,6.350,6.350,6.350,6.350
USDSEK,20080821,040900,6.350,6.350,6.349,6.349
USDSEK,20080821,041000,6.349,6.349,6.349,6.349
USDSEK,20080821,041100,6.349,6.350,6.349,6.349
USDSEK,20080821,041200,6.349,6.349,6.349,6.349
USDSEK,20080821,041300,6.350,6.350,6.349,6.349
USDSEK,20080821,041400,6.350,6.350,6.349,6.349
USDSEK,20080821,041500,6.350,6.350,6.350,6.350
USDSEK,20080821,041600,6.349,6.350,6.349,6.350
USDSEK,20080821,041700,6.350,6.350,6.350,6.350
USDSEK,20080821,041800,6.350,6.350,6.350,6.350
USDSEK,20080821,041900,6.350,6.351,6.350,6.351
USDSEK,20080821,042000,6.351,6.351,6.351,6.351
USDSEK,20080821,042100,6.351,6.351,6.351,6.351
USDSEK,20080821,042200,6.352,6.352,6.351,6.351
USDSEK,20080821,042300,6.350,6.351,6.350,6.350
USDSEK,20080821,042400,6.350,6.350,6.349,6.349
USDSEK,20080821,042500,6.350,6.350,6.349,6.349
USDSEK,20080821,042600,6.350,6.350,6.349,6.349
USDSEK,20080821,042700,6.349,6.349,6.349,6.349
USDSEK,20080821,042800,6.350,6.350,6.350,6.350
USDSEK,20080821,042900,6.349,6.349,6.349,6.349
USDSEK,20080821,043000,6.349,6.350,6.349,6.350
USDSEK,20080821,043100,6.350,6.350,6.350,6.350
USDSEK,20080821,043200,6.351,6.351,6.351,6.351
USDSEK,20080821,043300,6.351,6.351,6.351,6.351
USDSEK,20080821,043400,6.351,6.351,6.351,6.351
USDSEK,20080821,043500,6.352,6.352,6.351,6.351
USDSEK,20080821,043600,6.351,6.352,6.351,6.352
USDSEK,20080821,043700,6.352,6.352,6.352,6.352
USDSEK,20080821,043800,6.352,6.352,6.352,6.352
USDSEK,20080821,043900,6.352,6.352,6.352,6.352
USDSEK,20080821,044000,6.352,6.352,6.352,6.352
USDSEK,20080821,044100,6.352,6.352,6.352,6.352
USDSEK,20080821,044200,6.352,6.353,6.352,6.353
USDSEK,20080821,044300,6.354,6.354,6.353,6.354
USDSEK,20080821,044400,6.354,6.354,6.354,6.354
USDSEK,20080821,044500,6.353,6.354,6.353,6.353
USDSEK,20080821,044600,6.353,6.353,6.353,6.353
USDSEK,20080821,044700,6.353,6.353,6.353,6.353
USDSEK,20080821,044800,6.353,6.353,6.353,6.353
USDSEK,20080821,044900,6.353,6.353,6.353,6.353
USDSEK,20080821,045000,6.353,6.353,6.353,6.353
USDSEK,20080821,045100,6.353,6.353,6.353,6.353
USDSEK,20080821,045200,6.353,6.353,6.353,6.353
USDSEK,20080821,045300,6.352,6.352,6.352,6.352
USDSEK,20080821,045400,6.353,6.353,6.352,6.352
USDSEK,20080821,045500,6.352,6.352,6.352,6.352
USDSEK,20080821,045600,6.352,6.353,6.352,6.353
USDSEK,20080821,045700,6.352,6.353,6.352,6.353
USDSEK,20080821,045800,6.352,6.352,6.352,6.352
USDSEK,20080821,045900,6.352,6.352,6.352,6.352
USDSEK,20080821,050000,6.352,6.352,6.352,6.352
USDSEK,20080821,050100,6.353,6.353,6.352,6.352
USDSEK,20080821,050200,6.351,6.351,6.351,6.351
USDSEK,20080821,050300,6.351,6.351,6.351,6.351
USDSEK,20080821,050400,6.352,6.352,6.351,6.351
USDSEK,20080821,050500,6.352,6.352,6.352,6.352
USDSEK,20080821,050600,6.352,6.352,6.352,6.352
USDSEK,20080821,050700,6.352,6.352,6.352,6.352
USDSEK,20080821,050800,6.352,6.352,6.352,6.352
USDSEK,20080821,050900,6.352,6.352,6.352,6.352
USDSEK,20080821,051000,6.353,6.353,6.353,6.353
USDSEK,20080821,051100,6.353,6.353,6.352,6.352
USDSEK,20080821,051200,6.352,6.352,6.352,6.352
USDSEK,20080821,051300,6.352,6.352,6.352,6.352
USDSEK,20080821,051400,6.352,6.352,6.352,6.352
USDSEK,20080821,051500,6.352,6.352,6.352,6.352
USDSEK,20080821,051600,6.352,6.352,6.352,6.352
USDSEK,20080821,051700,6.352,6.352,6.352,6.352
USDSEK,20080821,051800,6.353,6.353,6.353,6.353
USDSEK,20080821,051900,6.353,6.353,6.353,6.353
USDSEK,20080821,052000,6.353,6.353,6.353,6.353
USDSEK,20080821,052100,6.352,6.352,6.352,6.352
USDSEK,20080821,052200,6.352,6.352,6.352,6.352
USDSEK,20080821,052300,6.352,6.352,6.352,6.352
USDSEK,20080821,052400,6.352,6.352,6.351,6.351
USDSEK,20080821,052500,6.352,6.352,6.352,6.352
USDSEK,20080821,052600,6.352,6.352,6.352,6.352
USDSEK,20080821,052700,6.352,6.352,6.352,6.352
USDSEK,20080821,052800,6.352,6.352,6.352,6.352
USDSEK,20080821,052900,6.352,6.352,6.352,6.352
USDSEK,20080821,053000,6.352,6.352,6.352,6.352
USDSEK,20080821,053100,6.352,6.352,6.352,6.352
USDSEK,20080821,053200,6.353,6.353,6.353,6.353
USDSEK,20080821,053300,6.353,6.353,6.353,6.353
USDSEK,20080821,053400,6.353,6.354,6.353,6.354
USDSEK,20080821,053500,6.354,6.355,6.354,6.355
USDSEK,20080821,053600,6.355,6.355,6.355,6.355
USDSEK,20080821,053700,6.356,6.356,6.355,6.355
USDSEK,20080821,053800,6.355,6.356,6.355,6.356
USDSEK,20080821,053900,6.357,6.357,6.356,6.356
USDSEK,20080821,054000,6.356,6.356,6.355,6.355
USDSEK,20080821,054100,6.355,6.355,6.355,6.355
USDSEK,20080821,054200,6.356,6.356,6.356,6.356
USDSEK,20080821,054300,6.356,6.356,6.356,6.356
USDSEK,20080821,054400,6.356,6.356,6.356,6.356
USDSEK,20080821,054500,6.356,6.356,6.356,6.356
USDSEK,20080821,054600,6.356,6.356,6.356,6.356
USDSEK,20080821,054700,6.356,6.356,6.356,6.356
USDSEK,20080821,054800,6.356,6.356,6.356,6.356
USDSEK,20080821,054900,6.356,6.356,6.355,6.356
USDSEK,20080821,055000,6.356,6.356,6.356,6.356
USDSEK,20080821,055100,6.356,6.356,6.356,6.356
USDSEK,20080821,055200,6.356,6.356,6.356,6.356
USDSEK,20080821,055300,6.355,6.356,6.355,6.356
USDSEK,20080821,055400,6.356,6.356,6.356,6.356
USDSEK,20080821,055500,6.356,6.356,6.356,6.356
USDSEK,20080821,055600,6.356,6.356,6.355,6.355
USDSEK,20080821,055700,6.354,6.354,6.354,6.354
USDSEK,20080821,055800,6.355,6.355,6.354,6.354
USDSEK,20080821,055900,6.354,6.354,6.353,6.353
USDSEK,20080821,060000,6.353,6.353,6.353,6.353
USDSEK,20080821,060100,6.352,6.353,6.352,6.353
USDSEK,20080821,060200,6.353,6.353,6.353,6.353
USDSEK,20080821,060300,6.353,6.353,6.353,6.353
USDSEK,20080821,060400,6.352,6.352,6.352,6.352
USDSEK,20080821,060500,6.352,6.352,6.351,6.351
USDSEK,20080821,060600,6.351,6.351,6.351,6.351
USDSEK,20080821,060700,6.352,6.352,6.352,6.352
USDSEK,20080821,060800,6.351,6.352,6.351,6.352
USDSEK,20080821,060900,6.352,6.352,6.352,6.352
USDSEK,20080821,061000,6.352,6.352,6.352,6.352
USDSEK,20080821,061100,6.352,6.352,6.352,6.352
USDSEK,20080821,061200,6.353,6.353,6.352,6.352
USDSEK,20080821,061300,6.353,6.353,6.352,6.352
USDSEK,20080821,061400,6.352,6.352,6.352,6.352
USDSEK,20080821,061500,6.352,6.352,6.352,6.352
USDSEK,20080821,061600,6.352,6.352,6.352,6.352
USDSEK,20080821,061700,6.352,6.353,6.352,6.353
USDSEK,20080821,061800,6.353,6.353,6.353,6.353
USDSEK,20080821,061900,6.353,6.353,6.353,6.353
USDSEK,20080821,062000,6.353,6.353,6.353,6.353
USDSEK,20080821,062100,6.353,6.353,6.353,6.353
USDSEK,20080821,062200,6.352,6.353,6.352,6.352
USDSEK,20080821,062300,6.353,6.353,6.353,6.353
USDSEK,20080821,062400,6.353,6.353,6.353,6.353
USDSEK,20080821,062500,6.353,6.353,6.353,6.353
USDSEK,20080821,062600,6.353,6.353,6.353,6.353
USDSEK,20080821,062700,6.353,6.353,6.353,6.353
USDSEK,20080821,062800,6.353,6.353,6.353,6.353
USDSEK,20080821,062900,6.353,6.353,6.353,6.353
USDSEK,20080821,063000,6.353,6.353,6.353,6.353
USDSEK,20080821,063100,6.353,6.353,6.352,6.352
USDSEK,20080821,063200,6.353,6.353,6.353,6.353
USDSEK,20080821,063300,6.353,6.353,6.353,6.353
USDSEK,20080821,063400,6.353,6.353,6.353,6.353
USDSEK,20080821,063500,6.353,6.353,6.353,6.353
USDSEK,20080821,063600,6.353,6.353,6.353,6.353
USDSEK,20080821,063700,6.353,6.353,6.353,6.353
USDSEK,20080821,063800,6.353,6.354,6.353,6.354
USDSEK,20080821,063900,6.354,6.354,6.353,6.353
USDSEK,20080821,064000,6.353,6.353,6.353,6.353
USDSEK,20080821,064100,6.353,6.353,6.353,6.353
USDSEK,20080821,064200,6.352,6.353,6.352,6.352
USDSEK,20080821,064300,6.352,6.352,6.352,6.352
USDSEK,20080821,064400,6.353,6.353,6.352,6.352
USDSEK,20080821,064500,6.352,6.352,6.352,6.352
USDSEK,20080821,064600,6.353,6.353,6.353,6.353
USDSEK,20080821,064700,6.353,6.353,6.353,6.353
USDSEK,20080821,064800,6.352,6.352,6.352,6.352
USDSEK,20080821,064900,6.352,6.353,6.352,6.353
USDSEK,20080821,065000,6.353,6.353,6.353,6.353
USDSEK,20080821,065100,6.353,6.353,6.353,6.353
USDSEK,20080821,065200,6.353,6.353,6.353,6.353
USDSEK,20080821,065300,6.353,6.353,6.353,6.353
USDSEK,20080821,065400,6.353,6.353,6.353,6.353
USDSEK,20080821,065500,6.353,6.353,6.353,6.353
USDSEK,20080821,065600,6.353,6.353,6.353,6.353
USDSEK,20080821,065700,6.353,6.353,6.353,6.353
USDSEK,20080821,065800,6.353,6.354,6.353,6.354
USDSEK,20080821,065900,6.354,6.354,6.354,6.354
USDSEK,20080821,070000,6.354,6.354,6.354,6.354
USDSEK,20080821,070100,6.353,6.353,6.353,6.353
USDSEK,20080821,070200,6.352,6.352,6.352,6.352
USDSEK,20080821,070300,6.352,6.353,6.352,6.353
USDSEK,20080821,070400,6.353,6.353,6.353,6.353
USDSEK,20080821,070500,6.352,6.352,6.352,6.352
USDSEK,20080821,070600,6.352,6.352,6.352,6.352
USDSEK,20080821,070700,6.352,6.352,6.352,6.352
USDSEK,20080821,070800,6.351,6.351,6.350,6.350
USDSEK,20080821,070900,6.349,6.349,6.346,6.346
USDSEK,20080821,071000,6.347,6.348,6.347,6.348
USDSEK,20080821,071100,6.347,6.348,6.347,6.348
USDSEK,20080821,071200,6.347,6.347,6.347,6.347
USDSEK,20080821,071300,6.347,6.347,6.347,6.347
USDSEK,20080821,071400,6.347,6.347,6.347,6.347
USDSEK,20080821,071500,6.347,6.348,6.347,6.347
USDSEK,20080821,071600,6.347,6.347,6.345,6.345
USDSEK,20080821,071700,6.345,6.345,6.345,6.345
USDSEK,20080821,071800,6.344,6.345,6.344,6.345
USDSEK,20080821,071900,6.345,6.345,6.345,6.345
USDSEK,20080821,072000,6.345,6.345,6.345,6.345
USDSEK,20080821,072100,6.344,6.344,6.344,6.344
USDSEK,20080821,072200,6.344,6.345,6.344,6.345
USDSEK,20080821,072300,6.346,6.346,6.346,6.346
USDSEK,20080821,072400,6.345,6.346,6.345,6.346
USDSEK,20080821,072500,6.346,6.347,6.346,6.347
USDSEK,20080821,072600,6.348,6.349,6.347,6.349
USDSEK,20080821,072700,6.348,6.348,6.346,6.347
USDSEK,20080821,072800,6.348,6.349,6.346,6.349
USDSEK,20080821,072900,6.348,6.349,6.348,6.349
USDSEK,20080821,073000,6.349,6.349,6.349,6.349
USDSEK,20080821,073100,6.349,6.349,6.349,6.349
USDSEK,20080821,073200,6.349,6.349,6.349,6.349
USDSEK,20080821,073300,6.348,6.348,6.347,6.347
USDSEK,20080821,073400,6.346,6.347,6.345,6.347
USDSEK,20080821,073500,6.346,6.347,6.346,6.347
USDSEK,20080821,073600,6.347,6.348,6.347,6.348
USDSEK,20080821,073700,6.347,6.347,6.345,6.345
USDSEK,20080821,073800,6.345,6.345,6.345,6.345
USDSEK,20080821,073900,6.346,6.346,6.346,6.346
USDSEK,20080821,074000,6.345,6.345,6.345,6.345
USDSEK,20080821,074100,6.346,6.346,6.345,6.345
USDSEK,20080821,074200,6.346,6.347,6.346,6.347
USDSEK,20080821,074300,6.346,6.346,6.346,6.346
USDSEK,20080821,074400,6.346,6.346,6.346,6.346
USDSEK,20080821,074500,6.345,6.346,6.345,6.345
USDSEK,20080821,074600,6.345,6.347,6.345,6.347
USDSEK,20080821,074700,6.346,6.349,6.346,6.348
USDSEK,20080821,074800,6.348,6.348,6.347,6.347
USDSEK,20080821,074900,6.348,6.348,6.347,6.348
USDSEK,20080821,075000,6.347,6.348,6.345,6.345
USDSEK,20080821,075100,6.346,6.346,6.346,6.346
USDSEK,20080821,075200,6.346,6.346,6.345,6.345
USDSEK,20080821,075300,6.346,6.346,6.345,6.345
USDSEK,20080821,075400,6.344,6.345,6.344,6.344
USDSEK,20080821,075500,6.343,6.344,6.343,6.344
USDSEK,20080821,075600,6.344,6.344,6.343,6.343
USDSEK,20080821,075700,6.343,6.343,6.343,6.343
USDSEK,20080821,075800,6.344,6.344,6.343,6.343
USDSEK,20080821,075900,6.344,6.344,6.341,6.342
USDSEK,20080821,080000,6.343,6.345,6.343,6.343
USDSEK,20080821,080100,6.342,6.344,6.342,6.344
USDSEK,20080821,080200,6.345,6.346,6.344,6.344
USDSEK,20080821,080300,6.343,6.344,6.343,6.344
USDSEK,20080821,080400,6.343,6.343,6.340,6.340
USDSEK,20080821,080500,6.341,6.341,6.341,6.341
USDSEK,20080821,080600,6.341,6.342,6.340,6.340
USDSEK,20080821,080700,6.341,6.341,6.340,6.341
USDSEK,20080821,080800,6.342,6.342,6.341,6.342
USDSEK,20080821,080900,6.343,6.343,6.342,6.342
USDSEK,20080821,081000,6.343,6.344,6.343,6.344
USDSEK,20080821,081100,6.343,6.343,6.342,6.343
USDSEK,20080821,081200,6.342,6.343,6.342,6.343
USDSEK,20080821,081300,6.344,6.345,6.343,6.344
USDSEK,20080821,081400,6.343,6.343,6.342,6.343
USDSEK,20080821,081500,6.342,6.342,6.341,6.342
USDSEK,20080821,081600,6.342,6.342,6.342,6.342
USDSEK,20080821,081700,6.341,6.341,6.340,6.340
USDSEK,20080821,081800,6.339,6.341,6.339,6.341
USDSEK,20080821,081900,6.342,6.342,6.342,6.342
USDSEK,20080821,082000,6.343,6.343,6.342,6.342
USDSEK,20080821,082100,6.343,6.343,6.343,6.343
USDSEK,20080821,082200,6.344,6.344,6.344,6.344
USDSEK,20080821,082300,6.343,6.343,6.340,6.340
USDSEK,20080821,082400,6.339,6.340,6.337,6.337
USDSEK,20080821,082500,6.336,6.337,6.335,6.335
USDSEK,20080821,082600,6.336,6.337,6.336,6.337
USDSEK,20080821,082700,6.338,6.339,6.335,6.337
USDSEK,20080821,082800,6.338,6.338,6.337,6.337
USDSEK,20080821,082900,6.336,6.339,6.336,6.339
USDSEK,20080821,083000,6.340,6.341,6.339,6.339
USDSEK,20080821,083100,6.338,6.338,6.337,6.337
USDSEK,20080821,083200,6.338,6.339,6.338,6.338
USDSEK,20080821,083300,6.339,6.339,6.337,6.338
USDSEK,20080821,083400,6.337,6.338,6.337,6.338
USDSEK,20080821,083500,6.337,6.338,6.337,6.338
USDSEK,20080821,083600,6.339,6.339,6.339,6.339
USDSEK,20080821,083700,6.338,6.338,6.337,6.338
USDSEK,20080821,083800,6.339,6.339,6.337,6.337
USDSEK,20080821,083900,6.336,6.336,6.331,6.332
USDSEK,20080821,084000,6.333,6.335,6.333,6.335
USDSEK,20080821,084100,6.334,6.335,6.334,6.335
USDSEK,20080821,084200,6.334,6.334,6.331,6.332
USDSEK,20080821,084300,6.331,6.333,6.331,6.332
USDSEK,20080821,084400,6.333,6.333,6.332,6.333
USDSEK,20080821,084500,6.334,6.335,6.334,6.335
USDSEK,20080821,084600,6.336,6.336,6.333,6.334
USDSEK,20080821,084700,6.333,6.334,6.332,6.332
USDSEK,20080821,084800,6.333,6.336,6.333,6.333
USDSEK,20080821,084900,6.334,6.334,6.332,6.332
USDSEK,20080821,085000,6.331,6.331,6.329,6.330
USDSEK,20080821,085100,6.331,6.332,6.330,6.332
USDSEK,20080821,085200,6.333,6.335,6.333,6.334
USDSEK,20080821,085300,6.333,6.334,6.330,6.330
USDSEK,20080821,085400,6.331,6.331,6.330,6.331
USDSEK,20080821,085500,6.330,6.331,6.330,6.330
USDSEK,20080821,085600,6.331,6.331,6.326,6.329
USDSEK,20080821,085700,6.330,6.330,6.329,6.329
USDSEK,20080821,085800,6.329,6.329,6.328,6.328
USDSEK,20080821,085900,6.327,6.328,6.327,6.327
USDSEK,20080821,090000,6.328,6.328,6.328,6.328
USDSEK,20080821,090100,6.329,6.330,6.329,6.330
USDSEK,20080821,090200,6.330,6.330,6.330,6.330
USDSEK,20080821,090300,6.331,6.332,6.331,6.332
USDSEK,20080821,090400,6.333,6.334,6.333,6.334
USDSEK,20080821,090500,6.334,6.334,6.334,6.334
USDSEK,20080821,090600,6.333,6.334,6.333,6.334
USDSEK,20080821,090700,6.334,6.337,6.334,6.337
USDSEK,20080821,090800,6.336,6.336,6.335,6.335
USDSEK,20080821,090900,6.336,6.336,6.335,6.335
USDSEK,20080821,091000,6.336,6.336,6.332,6.333
USDSEK,20080821,091100,6.332,6.334,6.332,6.334
USDSEK,20080821,091200,6.333,6.334,6.332,6.333
USDSEK,20080821,091300,6.332,6.333,6.331,6.333
USDSEK,20080821,091400,6.334,6.334,6.332,6.333
USDSEK,20080821,091500,6.332,6.334,6.332,6.333
USDSEK,20080821,091600,6.332,6.333,6.332,6.333
USDSEK,20080821,091700,6.332,6.332,6.332,6.332
USDSEK,20080821,091800,6.332,6.332,6.332,6.332
USDSEK,20080821,091900,6.332,6.332,6.332,6.332
USDSEK,20080821,092000,6.333,6.334,6.333,6.334
USDSEK,20080821,092100,6.335,6.335,6.334,6.335
USDSEK,20080821,092200,6.334,6.335,6.333,6.333
USDSEK,20080821,092300,6.332,6.334,6.332,6.333
USDSEK,20080821,092400,6.332,6.333,6.332,6.332
USDSEK,20080821,092500,6.333,6.333,6.332,6.332
USDSEK,20080821,092600,6.332,6.333,6.332,6.333
USDSEK,20080821,092700,6.332,6.332,6.332,6.332
USDSEK,20080821,092800,6.332,6.332,6.332,6.332
USDSEK,20080821,092900,6.333,6.334,6.333,6.333
USDSEK,20080821,093000,6.334,6.334,6.332,6.333
USDSEK,20080821,093100,6.334,6.336,6.333,6.336
USDSEK,20080821,093200,6.337,6.338,6.337,6.337
USDSEK,20080821,093300,6.336,6.336,6.335,6.336
USDSEK,20080821,093400,6.337,6.338,6.337,6.338
USDSEK,20080821,093500,6.337,6.337,6.335,6.336
USDSEK,20080821,093600,6.337,6.337,6.336,6.337
USDSEK,20080821,093700,6.336,6.337,6.336,6.337
USDSEK,20080821,093800,6.337,6.339,6.337,6.339
USDSEK,20080821,093900,6.340,6.343,6.340,6.343
USDSEK,20080821,094000,6.342,6.343,6.342,6.342
USDSEK,20080821,094100,6.341,6.342,6.341,6.342
USDSEK,20080821,094200,6.342,6.342,6.341,6.341
USDSEK,20080821,094300,6.342,6.342,6.341,6.341
USDSEK,20080821,094400,6.342,6.342,6.341,6.342
USDSEK,20080821,094500,6.341,6.342,6.340,6.342
USDSEK,20080821,094600,6.341,6.342,6.341,6.341
USDSEK,20080821,094700,6.341,6.343,6.341,6.343
USDSEK,20080821,094800,6.344,6.345,6.343,6.344
USDSEK,20080821,094900,6.345,6.347,6.345,6.347
USDSEK,20080821,095000,6.346,6.347,6.346,6.347
USDSEK,20080821,095100,6.346,6.347,6.346,6.347
USDSEK,20080821,095200,6.346,6.349,6.346,6.349
USDSEK,20080821,095300,6.350,6.351,6.350,6.350
USDSEK,20080821,095400,6.349,6.349,6.348,6.348
USDSEK,20080821,095500,6.349,6.349,6.349,6.349
USDSEK,20080821,095600,6.349,6.349,6.349,6.349
USDSEK,20080821,095700,6.349,6.349,6.349,6.349
USDSEK,20080821,095800,6.350,6.350,6.349,6.349
USDSEK,20080821,095900,6.349,6.349,6.349,6.349
USDSEK,20080821,100000,6.348,6.349,6.348,6.349
USDSEK,20080821,100100,6.348,6.349,6.345,6.345
USDSEK,20080821,100200,6.344,6.345,6.342,6.345
USDSEK,20080821,100400,6.345,6.345,6.345,6.345
USDSEK,20080821,100500,6.344,6.344,6.344,6.344
USDSEK,20080821,100600,6.345,6.345,6.343,6.344
USDSEK,20080821,100700,6.343,6.344,6.343,6.343
USDSEK,20080821,100800,6.344,6.344,6.343,6.344
USDSEK,20080821,100900,6.343,6.343,6.342,6.343
USDSEK,20080821,101000,6.343,6.343,6.343,6.343
USDSEK,20080821,101100,6.344,6.344,6.343,6.343
USDSEK,20080821,101200,6.344,6.344,6.344,6.344
USDSEK,20080821,101300,6.344,6.344,6.343,6.343
USDSEK,20080821,101400,6.342,6.343,6.342,6.342
USDSEK,20080821,101500,6.343,6.343,6.342,6.342
USDSEK,20080821,101600,6.343,6.343,6.342,6.342
USDSEK,20080821,101700,6.341,6.341,6.341,6.341
USDSEK,20080821,101800,6.341,6.341,6.340,6.340
USDSEK,20080821,101900,6.340,6.340,6.340,6.340
USDSEK,20080821,102000,6.340,6.340,6.340,6.340
USDSEK,20080821,102100,6.340,6.340,6.339,6.339
USDSEK,20080821,102200,6.339,6.339,6.339,6.339
USDSEK,20080821,102300,6.339,6.339,6.339,6.339
USDSEK,20080821,102400,6.338,6.339,6.338,6.339
USDSEK,20080821,102500,6.339,6.339,6.339,6.339
USDSEK,20080821,102600,6.339,6.339,6.339,6.339
USDSEK,20080821,102700,6.339,6.339,6.339,6.339
USDSEK,20080821,102800,6.339,6.339,6.338,6.339
USDSEK,20080821,102900,6.338,6.338,6.338,6.338
USDSEK,20080821,103000,6.338,6.338,6.338,6.338
USDSEK,20080821,103100,6.339,6.339,6.338,6.338
USDSEK,20080821,103200,6.339,6.340,6.339,6.339
USDSEK,20080821,103300,6.340,6.340,6.340,6.340
USDSEK,20080821,103400,6.341,6.342,6.341,6.342
USDSEK,20080821,103500,6.343,6.344,6.343,6.344
USDSEK,20080821,103600,6.345,6.346,6.345,6.346
USDSEK,20080821,103700,6.347,6.348,6.347,6.348
USDSEK,20080821,103800,6.347,6.347,6.346,6.347
USDSEK,20080821,103900,6.348,6.349,6.348,6.349
USDSEK,20080821,104000,6.350,6.351,6.350,6.350
USDSEK,20080821,104100,6.350,6.350,6.350,6.350
USDSEK,20080821,104200,6.349,6.350,6.349,6.350
USDSEK,20080821,104300,6.349,6.349,6.348,6.348
USDSEK,20080821,104400,6.348,6.348,6.348,6.348
USDSEK,20080821,104500,6.347,6.347,6.347,6.347
USDSEK,20080821,104600,6.348,6.348,6.348,6.348
USDSEK,20080821,104700,6.347,6.348,6.347,6.348
USDSEK,20080821,104800,6.347,6.349,6.347,6.348
USDSEK,20080821,104900,6.347,6.348,6.347,6.347
USDSEK,20080821,105000,6.347,6.347,6.347,6.347
USDSEK,20080821,105100,6.347,6.347,6.347,6.347
USDSEK,20080821,105200,6.346,6.346,6.345,6.345
USDSEK,20080821,105300,6.345,6.345,6.345,6.345
USDSEK,20080821,105400,6.346,6.346,6.344,6.344
USDSEK,20080821,105500,6.345,6.345,6.345,6.345
USDSEK,20080821,105600,6.345,6.345,6.345,6.345
USDSEK,20080821,105700,6.345,6.345,6.345,6.345
USDSEK,20080821,105800,6.344,6.344,6.343,6.343
USDSEK,20080821,105900,6.342,6.342,6.341,6.341
USDSEK,20080821,110000,6.340,6.340,6.339,6.339
USDSEK,20080821,110100,6.340,6.340,6.339,6.339
USDSEK,20080821,110200,6.340,6.340,6.339,6.339
USDSEK,20080821,110300,6.340,6.340,6.338,6.339
USDSEK,20080821,110400,6.339,6.339,6.339,6.339
USDSEK,20080821,110500,6.340,6.340,6.339,6.339
USDSEK,20080821,110600,6.338,6.339,6.337,6.339
USDSEK,20080821,110700,6.340,6.341,6.340,6.341
USDSEK,20080821,110800,6.341,6.341,6.340,6.340
USDSEK,20080821,110900,6.341,6.341,6.341,6.341
USDSEK,20080821,111000,6.342,6.342,6.342,6.342
USDSEK,20080821,111100,6.342,6.342,6.340,6.340
USDSEK,20080821,111200,6.341,6.341,6.340,6.340
USDSEK,20080821,111300,6.339,6.342,6.339,6.341
USDSEK,20080821,111400,6.340,6.340,6.339,6.339
USDSEK,20080821,111500,6.339,6.340,6.339,6.340
USDSEK,20080821,111600,6.339,6.342,6.339,6.342
USDSEK,20080821,111700,6.343,6.344,6.343,6.344
USDSEK,20080821,111800,6.343,6.343,6.342,6.342
USDSEK,20080821,111900,6.343,6.343,6.340,6.341
USDSEK,20080821,112000,6.340,6.341,6.340,6.341
USDSEK,20080821,112100,6.340,6.341,6.340,6.341
USDSEK,20080821,112200,6.341,6.341,6.341,6.341
USDSEK,20080821,112300,6.340,6.340,6.340,6.340
USDSEK,20080821,112400,6.341,6.341,6.339,6.339
USDSEK,20080821,112500,6.340,6.340,6.339,6.339
USDSEK,20080821,112600,6.339,6.339,6.339,6.339
USDSEK,20080821,112700,6.339,6.339,6.339,6.339
USDSEK,20080821,112800,6.340,6.340,6.339,6.339
USDSEK,20080821,112900,6.339,6.340,6.339,6.340
USDSEK,20080821,113100,6.340,6.340,6.340,6.340
USDSEK,20080821,113200,6.340,6.340,6.340,6.340
USDSEK,20080821,113300,6.340,6.340,6.339,6.339
USDSEK,20080821,113400,6.340,6.340,6.339,6.339
USDSEK,20080821,113500,6.338,6.339,6.338,6.338
USDSEK,20080821,113600,6.339,6.343,6.339,6.341
USDSEK,20080821,113700,6.340,6.340,6.339,6.340
USDSEK,20080821,113800,6.341,6.342,6.341,6.342
USDSEK,20080821,113900,6.343,6.344,6.343,6.343
USDSEK,20080821,114000,6.344,6.345,6.344,6.345
USDSEK,20080821,114100,6.344,6.345,6.344,6.344
USDSEK,20080821,114200,6.345,6.345,6.344,6.345
USDSEK,20080821,114300,6.345,6.345,6.344,6.344
USDSEK,20080821,114400,6.344,6.344,6.343,6.343
USDSEK,20080821,114500,6.343,6.343,6.343,6.343
USDSEK,20080821,114600,6.344,6.345,6.344,6.345
USDSEK,20080821,114700,6.346,6.349,6.346,6.348
USDSEK,20080821,114800,6.349,6.352,6.349,6.352
USDSEK,20080821,114900,6.351,6.355,6.351,6.354
USDSEK,20080821,115000,6.355,6.355,6.354,6.355
USDSEK,20080821,115100,6.356,6.358,6.356,6.358
USDSEK,20080821,115200,6.357,6.357,6.355,6.355
USDSEK,20080821,115300,6.354,6.354,6.354,6.354
USDSEK,20080821,115400,6.354,6.354,6.353,6.353
USDSEK,20080821,115500,6.352,6.352,6.352,6.352
USDSEK,20080821,115600,6.351,6.352,6.351,6.352
USDSEK,20080821,115700,6.352,6.352,6.351,6.351
USDSEK,20080821,115800,6.352,6.352,6.351,6.352
USDSEK,20080821,115900,6.352,6.353,6.352,6.353
USDSEK,20080821,120000,6.352,6.352,6.351,6.352
USDSEK,20080821,120100,6.351,6.351,6.351,6.351
USDSEK,20080821,120200,6.351,6.351,6.350,6.350
USDSEK,20080821,120300,6.349,6.350,6.349,6.350
USDSEK,20080821,120400,6.349,6.350,6.349,6.350
USDSEK,20080821,120500,6.350,6.350,6.350,6.350
USDSEK,20080821,120600,6.350,6.350,6.350,6.350
USDSEK,20080821,120700,6.349,6.350,6.349,6.350
USDSEK,20080821,120800,6.351,6.351,6.350,6.350
USDSEK,20080821,120900,6.351,6.352,6.350,6.352
USDSEK,20080821,121000,6.351,6.352,6.351,6.352
USDSEK,20080821,121100,6.351,6.352,6.351,6.351
USDSEK,20080821,121200,6.352,6.352,6.352,6.352
USDSEK,20080821,121300,6.352,6.353,6.352,6.353
USDSEK,20080821,121400,6.353,6.353,6.353,6.353
USDSEK,20080821,121500,6.354,6.354,6.353,6.353
USDSEK,20080821,121600,6.354,6.354,6.353,6.353
USDSEK,20080821,121700,6.353,6.353,6.352,6.352
USDSEK,20080821,121800,6.351,6.352,6.350,6.350
USDSEK,20080821,121900,6.349,6.349,6.349,6.349
USDSEK,20080821,122000,6.350,6.350,6.349,6.349
USDSEK,20080821,122100,6.348,6.349,6.348,6.349
USDSEK,20080821,122200,6.350,6.351,6.350,6.351
USDSEK,20080821,122300,6.350,6.350,6.349,6.349
USDSEK,20080821,122400,6.350,6.350,6.350,6.350
USDSEK,20080821,122500,6.349,6.349,6.348,6.348
USDSEK,20080821,122600,6.348,6.348,6.348,6.348
USDSEK,20080821,122700,6.348,6.348,6.348,6.348
USDSEK,20080821,122800,6.347,6.348,6.347,6.348
USDSEK,20080821,122900,6.348,6.348,6.348,6.348
USDSEK,20080821,123000,6.349,6.349,6.349,6.349
USDSEK,20080821,123100,6.349,6.349,6.348,6.349
USDSEK,20080821,123200,6.350,6.350,6.350,6.350
USDSEK,20080821,123300,6.350,6.350,6.350,6.350
USDSEK,20080821,123400,6.351,6.351,6.350,6.351
USDSEK,20080821,123500,6.352,6.354,6.352,6.354
USDSEK,20080821,123600,6.355,6.356,6.355,6.356
USDSEK,20080821,123700,6.355,6.356,6.355,6.355
USDSEK,20080821,123800,6.356,6.356,6.354,6.355
USDSEK,20080821,123900,6.356,6.356,6.356,6.356
USDSEK,20080821,124000,6.355,6.355,6.355,6.355
USDSEK,20080821,124100,6.355,6.357,6.355,6.356
USDSEK,20080821,124200,6.355,6.356,6.353,6.353
USDSEK,20080821,124300,6.353,6.353,6.353,6.353
USDSEK,20080821,124400,6.352,6.353,6.352,6.353
USDSEK,20080821,124500,6.354,6.354,6.352,6.352
USDSEK,20080821,124600,6.351,6.353,6.351,6.353
USDSEK,20080821,124700,6.352,6.353,6.352,6.353
USDSEK,20080821,124800,6.354,6.355,6.353,6.353
USDSEK,20080821,124900,6.354,6.354,6.354,6.354
USDSEK,20080821,125000,6.353,6.355,6.353,6.355
USDSEK,20080821,125100,6.356,6.356,6.355,6.356
USDSEK,20080821,125200,6.355,6.355,6.352,6.352
USDSEK,20080821,125300,6.353,6.353,6.352,6.353
USDSEK,20080821,125400,6.352,6.352,6.352,6.352
USDSEK,20080821,125500,6.352,6.353,6.352,6.353
USDSEK,20080821,125600,6.353,6.353,6.352,6.353
USDSEK,20080821,125700,6.352,6.352,6.352,6.352
USDSEK,20080821,125800,6.351,6.352,6.351,6.352
USDSEK,20080821,125900,6.353,6.353,6.351,6.352
USDSEK,20080821,130000,6.351,6.352,6.350,6.350
USDSEK,20080821,130100,6.351,6.351,6.350,6.350
USDSEK,20080821,130200,6.351,6.352,6.351,6.352
USDSEK,20080821,130300,6.351,6.351,6.350,6.350
USDSEK,20080821,130400,6.349,6.350,6.348,6.348
USDSEK,20080821,130500,6.349,6.349,6.348,6.348
USDSEK,20080821,130600,6.349,6.350,6.348,6.350
USDSEK,20080821,130700,6.349,6.349,6.348,6.349
USDSEK,20080821,130800,6.348,6.349,6.348,6.348
USDSEK,20080821,130900,6.349,6.349,6.345,6.345
USDSEK,20080821,131000,6.344,6.345,6.344,6.345
USDSEK,20080821,131100,6.345,6.346,6.345,6.346
USDSEK,20080821,131200,6.345,6.347,6.345,6.347
USDSEK,20080821,131300,6.346,6.347,6.346,6.346
USDSEK,20080821,131400,6.345,6.346,6.345,6.346
USDSEK,20080821,131500,6.347,6.347,6.346,6.346
USDSEK,20080821,131600,6.347,6.347,6.346,6.346
USDSEK,20080821,131700,6.347,6.348,6.347,6.348
USDSEK,20080821,131800,6.347,6.349,6.347,6.348
USDSEK,20080821,131900,6.349,6.350,6.346,6.346
USDSEK,20080821,132000,6.345,6.347,6.345,6.347
USDSEK,20080821,132100,6.346,6.347,6.345,6.347
USDSEK,20080821,132200,6.346,6.346,6.344,6.344
USDSEK,20080821,132300,6.344,6.344,6.344,6.344
USDSEK,20080821,132400,6.343,6.344,6.343,6.344
USDSEK,20080821,132500,6.345,6.345,6.345,6.345
USDSEK,20080821,132600,6.345,6.345,6.342,6.343
USDSEK,20080821,132700,6.342,6.342,6.341,6.341
USDSEK,20080821,132800,6.342,6.342,6.342,6.342
USDSEK,20080821,132900,6.342,6.344,6.342,6.344
USDSEK,20080821,133000,6.343,6.343,6.342,6.343
USDSEK,20080821,133100,6.342,6.342,6.342,6.342
USDSEK,20080821,133200,6.342,6.342,6.340,6.340
USDSEK,20080821,133300,6.341,6.342,6.341,6.342
USDSEK,20080821,133400,6.341,6.341,6.341,6.341
USDSEK,20080821,133500,6.340,6.342,6.340,6.342
USDSEK,20080821,133600,6.343,6.343,6.342,6.342
USDSEK,20080821,133700,6.341,6.341,6.339,6.340
USDSEK,20080821,133800,6.341,6.342,6.341,6.341
USDSEK,20080821,133900,6.342,6.342,6.342,6.342
USDSEK,20080821,134000,6.342,6.342,6.341,6.341
USDSEK,20080821,134100,6.340,6.341,6.340,6.341
USDSEK,20080821,134200,6.341,6.341,6.338,6.338
USDSEK,20080821,134300,6.337,6.338,6.336,6.337
USDSEK,20080821,134400,6.336,6.337,6.335,6.336
USDSEK,20080821,134500,6.335,6.335,6.333,6.333
USDSEK,20080821,134600,6.332,6.332,6.332,6.332
USDSEK,20080821,134700,6.331,6.331,6.330,6.330
USDSEK,20080821,134800,6.331,6.331,6.328,6.328
USDSEK,20080821,134900,6.327,6.329,6.327,6.329
USDSEK,20080821,135000,6.328,6.328,6.327,6.328
USDSEK,20080821,135100,6.329,6.329,6.329,6.329
USDSEK,20080821,135200,6.328,6.330,6.328,6.330
USDSEK,20080821,135300,6.329,6.330,6.329,6.330
USDSEK,20080821,135400,6.330,6.332,6.330,6.332
USDSEK,20080821,135500,6.331,6.333,6.331,6.333
USDSEK,20080821,135600,6.332,6.332,6.331,6.331
USDSEK,20080821,135700,6.330,6.332,6.330,6.332
USDSEK,20080821,135800,6.333,6.334,6.333,6.334
USDSEK,20080821,135900,6.333,6.334,6.330,6.330
USDSEK,20080821,140000,6.331,6.332,6.331,6.331
USDSEK,20080821,140100,6.332,6.333,6.332,6.333
USDSEK,20080821,140200,6.332,6.332,6.329,6.329
USDSEK,20080821,140300,6.330,6.332,6.330,6.332
USDSEK,20080821,140400,6.333,6.335,6.333,6.334
USDSEK,20080821,140500,6.334,6.334,6.333,6.333
USDSEK,20080821,140600,6.334,6.334,6.333,6.333
USDSEK,20080821,140700,6.334,6.334,6.332,6.333
USDSEK,20080821,140800,6.332,6.332,6.330,6.331
USDSEK,20080821,140900,6.331,6.331,6.331,6.331
USDSEK,20080821,141000,6.332,6.332,6.332,6.332
USDSEK,20080821,141100,6.332,6.332,6.331,6.331
USDSEK,20080821,141200,6.332,6.332,6.332,6.332
USDSEK,20080821,141300,6.332,6.332,6.330,6.330
USDSEK,20080821,141400,6.329,6.330,6.329,6.330
USDSEK,20080821,141500,6.329,6.329,6.329,6.329
USDSEK,20080821,141600,6.328,6.328,6.328,6.328
USDSEK,20080821,141700,6.327,6.328,6.327,6.327
USDSEK,20080821,141800,6.328,6.329,6.328,6.328
USDSEK,20080821,141900,6.329,6.329,6.328,6.328
USDSEK,20080821,142000,6.329,6.330,6.329,6.329
USDSEK,20080821,142100,6.330,6.330,6.329,6.330
USDSEK,20080821,142200,6.330,6.330,6.330,6.330
USDSEK,20080821,142300,6.331,6.331,6.330,6.330
USDSEK,20080821,142400,6.329,6.329,6.328,6.328
USDSEK,20080821,142500,6.329,6.329,6.328,6.329
USDSEK,20080821,142600,6.330,6.330,6.330,6.330
USDSEK,20080821,142700,6.330,6.333,6.330,6.333
USDSEK,20080821,142800,6.332,6.332,6.332,6.332
USDSEK,20080821,142900,6.332,6.333,6.332,6.332
USDSEK,20080821,143000,6.332,6.332,6.332,6.332
USDSEK,20080821,143100,6.333,6.335,6.333,6.334
USDSEK,20080821,143200,6.333,6.338,6.333,6.338
USDSEK,20080821,143300,6.337,6.340,6.337,6.339
USDSEK,20080821,143400,6.338,6.338,6.336,6.336
USDSEK,20080821,143500,6.337,6.337,6.336,6.337
USDSEK,20080821,143600,6.336,6.337,6.336,6.337
USDSEK,20080821,143700,6.338,6.340,6.338,6.340
USDSEK,20080821,143800,6.341,6.343,6.341,6.341
USDSEK,20080821,143900,6.341,6.341,6.341,6.341
USDSEK,20080821,144000,6.340,6.340,6.340,6.340
USDSEK,20080821,144100,6.339,6.339,6.337,6.337
USDSEK,20080821,144200,6.338,6.338,6.337,6.338
USDSEK,20080821,144300,6.337,6.338,6.337,6.337
USDSEK,20080821,144400,6.337,6.337,6.335,6.335
USDSEK,20080821,144500,6.336,6.338,6.336,6.337
USDSEK,20080821,144600,6.338,6.338,6.337,6.337
USDSEK,20080821,144700,6.336,6.336,6.336,6.336
USDSEK,20080821,144800,6.337,6.337,6.335,6.335
USDSEK,20080821,144900,6.334,6.335,6.333,6.334
USDSEK,20080821,145000,6.333,6.333,6.332,6.332
USDSEK,20080821,145100,6.331,6.331,6.328,6.328
USDSEK,20080821,145200,6.327,6.328,6.327,6.328
USDSEK,20080821,145300,6.328,6.328,6.327,6.327
USDSEK,20080821,145400,6.328,6.328,6.320,6.320
USDSEK,20080821,145500,6.321,6.323,6.320,6.323
USDSEK,20080821,145600,6.324,6.325,6.324,6.324
USDSEK,20080821,145700,6.325,6.326,6.324,6.325
USDSEK,20080821,145800,6.326,6.326,6.324,6.325
USDSEK,20080821,145900,6.324,6.325,6.324,6.324
USDSEK,20080821,150000,6.323,6.326,6.323,6.326
USDSEK,20080821,150100,6.325,6.325,6.318,6.318
USDSEK,20080821,150200,6.317,6.320,6.314,6.319
USDSEK,20080821,150300,6.318,6.319,6.318,6.319
USDSEK,20080821,150400,6.320,6.321,6.319,6.319
USDSEK,20080821,150500,6.318,6.318,6.316,6.317
USDSEK,20080821,150600,6.316,6.322,6.316,6.322
USDSEK,20080821,150700,6.323,6.323,6.319,6.320
USDSEK,20080821,150800,6.321,6.321,6.316,6.316
USDSEK,20080821,150900,6.317,6.318,6.317,6.318
USDSEK,20080821,151000,6.319,6.320,6.318,6.319
USDSEK,20080821,151100,6.318,6.318,6.317,6.317
USDSEK,20080821,151200,6.318,6.318,6.314,6.315
USDSEK,20080821,151300,6.316,6.316,6.315,6.316
USDSEK,20080821,151400,6.317,6.319,6.317,6.319
USDSEK,20080821,151500,6.320,6.320,6.319,6.320
USDSEK,20080821,151600,6.321,6.321,6.320,6.321
USDSEK,20080821,151700,6.322,6.322,6.319,6.320
USDSEK,20080821,151800,6.319,6.319,6.318,6.319
USDSEK,20080821,151900,6.320,6.320,6.318,6.318
USDSEK,20080821,152000,6.319,6.320,6.319,6.320
USDSEK,20080821,152100,6.319,6.320,6.319,6.319
USDSEK,20080821,152200,6.318,6.318,6.317,6.317
USDSEK,20080821,152300,6.318,6.318,6.317,6.317
USDSEK,20080821,152400,6.316,6.316,6.313,6.313
USDSEK,20080821,152500,6.314,6.315,6.314,6.315
USDSEK,20080821,152600,6.316,6.319,6.316,6.319
USDSEK,20080821,152700,6.318,6.320,6.317,6.317
USDSEK,20080821,152800,6.316,6.316,6.315,6.316
USDSEK,20080821,152900,6.315,6.317,6.315,6.317
USDSEK,20080821,153000,6.316,6.316,6.313,6.313
USDSEK,20080821,153100,6.311,6.312,6.310,6.311
USDSEK,20080821,153200,6.311,6.311,6.311,6.311
USDSEK,20080821,153300,6.312,6.313,6.312,6.313
USDSEK,20080821,153400,6.314,6.316,6.313,6.316
USDSEK,20080821,153500,6.315,6.315,6.315,6.315
USDSEK,20080821,153600,6.316,6.316,6.315,6.315
USDSEK,20080821,153700,6.315,6.317,6.315,6.317
USDSEK,20080821,153800,6.316,6.317,6.315,6.316
USDSEK,20080821,153900,6.315,6.315,6.313,6.313
USDSEK,20080821,154000,6.314,6.314,6.313,6.313
USDSEK,20080821,154100,6.312,6.312,6.308,6.311
USDSEK,20080821,154200,6.312,6.312,6.311,6.311
USDSEK,20080821,154300,6.312,6.314,6.310,6.314
USDSEK,20080821,154400,6.313,6.314,6.311,6.311
USDSEK,20080821,154500,6.310,6.311,6.309,6.310
USDSEK,20080821,154600,6.309,6.310,6.308,6.309
USDSEK,20080821,154700,6.310,6.312,6.310,6.311
USDSEK,20080821,154800,6.312,6.312,6.309,6.310
USDSEK,20080821,154900,6.311,6.311,6.309,6.309
USDSEK,20080821,155000,6.310,6.310,6.308,6.309
USDSEK,20080821,155100,6.310,6.311,6.309,6.309
USDSEK,20080821,155200,6.310,6.310,6.308,6.308
USDSEK,20080821,155300,6.307,6.308,6.307,6.308
USDSEK,20080821,155400,6.308,6.308,6.308,6.308
USDSEK,20080821,155500,6.309,6.309,6.307,6.308
USDSEK,20080821,155600,6.307,6.308,6.304,6.304
USDSEK,20080821,155700,6.305,6.306,6.305,6.305
USDSEK,20080821,155800,6.306,6.306,6.304,6.304
USDSEK,20080821,155900,6.305,6.305,6.304,6.305
USDSEK,20080821,160000,6.304,6.305,6.303,6.303
USDSEK,20080821,160100,6.304,6.304,6.297,6.299
USDSEK,20080821,160200,6.300,6.301,6.299,6.301
USDSEK,20080821,160300,6.300,6.304,6.300,6.303
USDSEK,20080821,160400,6.302,6.303,6.300,6.302
USDSEK,20080821,160500,6.303,6.303,6.302,6.302
USDSEK,20080821,160600,6.303,6.303,6.299,6.301
USDSEK,20080821,160700,6.302,6.302,6.300,6.301
USDSEK,20080821,160800,6.300,6.302,6.300,6.302
USDSEK,20080821,160900,6.301,6.302,6.301,6.302
USDSEK,20080821,161000,6.301,6.302,6.301,6.302
USDSEK,20080821,161100,6.301,6.301,6.299,6.300
USDSEK,20080821,161200,6.299,6.299,6.296,6.297
USDSEK,20080821,161300,6.298,6.298,6.296,6.296
USDSEK,20080821,161400,6.295,6.295,6.294,6.295
USDSEK,20080821,161500,6.296,6.298,6.296,6.297
USDSEK,20080821,161600,6.297,6.297,6.297,6.297
USDSEK,20080821,161700,6.296,6.297,6.296,6.297
USDSEK,20080821,161800,6.296,6.299,6.296,6.299
USDSEK,20080821,161900,6.298,6.300,6.298,6.300
USDSEK,20080821,162000,6.299,6.299,6.298,6.298
USDSEK,20080821,162100,6.297,6.299,6.297,6.299
USDSEK,20080821,162200,6.298,6.299,6.298,6.298
USDSEK,20080821,162300,6.299,6.299,6.299,6.299
USDSEK,20080821,162400,6.299,6.299,6.298,6.299
USDSEK,20080821,162500,6.300,6.300,6.297,6.297
USDSEK,20080821,162600,6.297,6.297,6.296,6.296
USDSEK,20080821,162700,6.295,6.296,6.295,6.296
USDSEK,20080821,162800,6.296,6.296,6.296,6.296
USDSEK,20080821,162900,6.297,6.297,6.296,6.297
USDSEK,20080821,163000,6.295,6.296,6.295,6.296
USDSEK,20080821,163100,6.297,6.297,6.295,6.295
USDSEK,20080821,163200,6.296,6.296,6.293,6.293
USDSEK,20080821,163300,6.294,6.298,6.294,6.297
USDSEK,20080821,163400,6.296,6.296,6.296,6.296
USDSEK,20080821,163500,6.297,6.301,6.297,6.300
USDSEK,20080821,163600,6.299,6.302,6.299,6.301
USDSEK,20080821,163700,6.302,6.302,6.300,6.301
USDSEK,20080821,163800,6.300,6.301,6.299,6.300
USDSEK,20080821,163900,6.301,6.302,6.300,6.301
USDSEK,20080821,164000,6.300,6.301,6.300,6.301
USDSEK,20080821,164100,6.300,6.300,6.298,6.299
USDSEK,20080821,164200,6.300,6.300,6.295,6.295
USDSEK,20080821,164300,6.296,6.297,6.294,6.294
USDSEK,20080821,164400,6.293,6.293,6.292,6.292
USDSEK,20080821,164500,6.291,6.293,6.290,6.293
USDSEK,20080821,164600,6.292,6.293,6.290,6.290
USDSEK,20080821,164700,6.289,6.290,6.288,6.288
USDSEK,20080821,164800,6.287,6.288,6.287,6.288
USDSEK,20080821,164900,6.287,6.289,6.286,6.289
USDSEK,20080821,165000,6.288,6.289,6.288,6.289
USDSEK,20080821,165100,6.288,6.288,6.286,6.286
USDSEK,20080821,165200,6.285,6.287,6.284,6.287
USDSEK,20080821,165300,6.286,6.288,6.286,6.288
USDSEK,20080821,165400,6.287,6.288,6.286,6.287
USDSEK,20080821,165500,6.288,6.288,6.286,6.286
USDSEK,20080821,165600,6.287,6.288,6.286,6.286
USDSEK,20080821,165700,6.287,6.287,6.287,6.287
USDSEK,20080821,165800,6.288,6.289,6.287,6.289
USDSEK,20080821,165900,6.290,6.292,6.290,6.291
USDSEK,20080821,170000,6.292,6.292,6.290,6.290
USDSEK,20080821,170100,6.289,6.290,6.289,6.290
USDSEK,20080821,170200,6.291,6.291,6.288,6.289
USDSEK,20080821,170300,6.290,6.290,6.286,6.286
USDSEK,20080821,170400,6.287,6.288,6.287,6.288
USDSEK,20080821,170500,6.289,6.290,6.289,6.289
USDSEK,20080821,170600,6.290,6.290,6.288,6.289
USDSEK,20080821,170700,6.288,6.289,6.286,6.288
USDSEK,20080821,170800,6.287,6.289,6.287,6.289
USDSEK,20080821,170900,6.288,6.289,6.288,6.288
USDSEK,20080821,171000,6.289,6.289,6.287,6.287
USDSEK,20080821,171100,6.288,6.289,6.288,6.289
USDSEK,20080821,171200,6.288,6.290,6.287,6.287
USDSEK,20080821,171300,6.288,6.289,6.287,6.288
USDSEK,20080821,171400,6.289,6.289,6.287,6.289
USDSEK,20080821,171500,6.290,6.290,6.289,6.289
USDSEK,20080821,171600,6.288,6.289,6.288,6.288
USDSEK,20080821,171700,6.287,6.287,6.286,6.286
USDSEK,20080821,171800,6.287,6.288,6.287,6.288
USDSEK,20080821,171900,6.289,6.289,6.288,6.288
USDSEK,20080821,172000,6.289,6.290,6.288,6.289
USDSEK,20080821,172100,6.290,6.291,6.289,6.289
USDSEK,20080821,172200,6.290,6.291,6.290,6.291
USDSEK,20080821,172300,6.292,6.293,6.291,6.293
USDSEK,20080821,172400,6.292,6.295,6.292,6.294
USDSEK,20080821,172500,6.294,6.295,6.294,6.295
USDSEK,20080821,172600,6.296,6.296,6.295,6.295
USDSEK,20080821,172700,6.296,6.297,6.296,6.296
USDSEK,20080821,172800,6.297,6.298,6.297,6.298
USDSEK,20080821,172900,6.297,6.298,6.297,6.298
USDSEK,20080821,173000,6.299,6.299,6.299,6.299
USDSEK,20080821,173100,6.299,6.300,6.298,6.298
USDSEK,20080821,173200,6.297,6.297,6.295,6.295
USDSEK,20080821,173300,6.295,6.295,6.294,6.295
USDSEK,20080821,173400,6.295,6.295,6.295,6.295
USDSEK,20080821,173500,6.294,6.295,6.294,6.295
USDSEK,20080821,173600,6.295,6.295,6.294,6.294
USDSEK,20080821,173700,6.295,6.295,6.294,6.294
USDSEK,20080821,173800,6.293,6.293,6.291,6.292
USDSEK,20080821,173900,6.293,6.294,6.293,6.294
USDSEK,20080821,174000,6.295,6.296,6.295,6.296
USDSEK,20080821,174100,6.297,6.298,6.296,6.298
USDSEK,20080821,174200,6.299,6.301,6.299,6.301
USDSEK,20080821,174300,6.300,6.300,6.298,6.300
USDSEK,20080821,174400,6.299,6.300,6.298,6.298
USDSEK,20080821,174500,6.299,6.299,6.298,6.298
USDSEK,20080821,174600,6.299,6.301,6.299,6.301
USDSEK,20080821,174700,6.302,6.302,6.300,6.300
USDSEK,20080821,174800,6.300,6.300,6.298,6.298
USDSEK,20080821,174900,6.299,6.299,6.298,6.299
USDSEK,20080821,175000,6.298,6.298,6.298,6.298
USDSEK,20080821,175100,6.298,6.298,6.297,6.297
USDSEK,20080821,175200,6.298,6.298,6.295,6.295
USDSEK,20080821,175300,6.294,6.295,6.294,6.295
USDSEK,20080821,175400,6.296,6.296,6.295,6.295
USDSEK,20080821,175500,6.296,6.296,6.295,6.296
USDSEK,20080821,175600,6.295,6.297,6.295,6.297
USDSEK,20080821,175700,6.296,6.296,6.294,6.294
USDSEK,20080821,175800,6.295,6.296,6.295,6.296
USDSEK,20080821,175900,6.295,6.296,6.294,6.294
USDSEK,20080821,180000,6.295,6.295,6.294,6.294
USDSEK,20080821,180100,6.295,6.296,6.295,6.296
USDSEK,20080821,180200,6.295,6.296,6.295,6.295
USDSEK,20080821,180300,6.295,6.295,6.295,6.295
USDSEK,20080821,180400,6.296,6.298,6.296,6.298
USDSEK,20080821,180500,6.299,6.299,6.299,6.299
USDSEK,20080821,180600,6.299,6.299,6.299,6.299
USDSEK,20080821,180700,6.299,6.300,6.299,6.300
USDSEK,20080821,180800,6.299,6.299,6.298,6.298
USDSEK,20080821,180900,6.297,6.298,6.297,6.297
USDSEK,20080821,181000,6.298,6.300,6.298,6.299
USDSEK,20080821,181100,6.298,6.298,6.297,6.297
USDSEK,20080821,181200,6.298,6.298,6.297,6.297
USDSEK,20080821,181300,6.298,6.298,6.297,6.297
USDSEK,20080821,181400,6.296,6.296,6.295,6.296
USDSEK,20080821,181500,6.295,6.295,6.294,6.295
USDSEK,20080821,181600,6.294,6.295,6.294,6.295
USDSEK,20080821,181700,6.295,6.296,6.295,6.295
USDSEK,20080821,181800,6.294,6.294,6.294,6.294
USDSEK,20080821,181900,6.295,6.297,6.295,6.297
USDSEK,20080821,182000,6.297,6.297,6.297,6.297
USDSEK,20080821,182100,6.296,6.296,6.295,6.295
USDSEK,20080821,182200,6.296,6.296,6.295,6.296
USDSEK,20080821,182300,6.297,6.297,6.296,6.296
USDSEK,20080821,182400,6.296,6.296,6.296,6.296
USDSEK,20080821,182500,6.295,6.296,6.295,6.295
USDSEK,20080821,182600,6.294,6.294,6.294,6.294
USDSEK,20080821,182700,6.294,6.294,6.294,6.294
USDSEK,20080821,182800,6.294,6.295,6.294,6.294
USDSEK,20080821,182900,6.295,6.295,6.295,6.295
USDSEK,20080821,183000,6.294,6.295,6.294,6.295
USDSEK,20080821,183100,6.294,6.294,6.293,6.293
USDSEK,20080821,183200,6.294,6.295,6.293,6.295
USDSEK,20080821,183300,6.295,6.295,6.295,6.295
USDSEK,20080821,183400,6.295,6.295,6.295,6.295
USDSEK,20080821,183500,6.295,6.295,6.295,6.295
USDSEK,20080821,183600,6.295,6.296,6.295,6.296
USDSEK,20080821,183700,6.296,6.296,6.296,6.296
USDSEK,20080821,183800,6.295,6.296,6.295,6.296
USDSEK,20080821,183900,6.296,6.296,6.295,6.295
USDSEK,20080821,184000,6.295,6.295,6.295,6.295
USDSEK,20080821,184100,6.294,6.294,6.294,6.294
USDSEK,20080821,184200,6.294,6.294,6.294,6.294
USDSEK,20080821,184300,6.293,6.293,6.293,6.293
USDSEK,20080821,184400,6.293,6.293,6.293,6.293
USDSEK,20080821,184500,6.293,6.294,6.293,6.293
USDSEK,20080821,184600,6.293,6.293,6.293,6.293
USDSEK,20080821,184700,6.293,6.293,6.293,6.293
USDSEK,20080821,184800,6.293,6.293,6.293,6.293
USDSEK,20080821,184900,6.293,6.293,6.293,6.293
USDSEK,20080821,185000,6.293,6.294,6.293,6.293
USDSEK,20080821,185100,6.294,6.295,6.294,6.295
USDSEK,20080821,185200,6.294,6.294,6.294,6.294
USDSEK,20080821,185300,6.294,6.295,6.293,6.293
USDSEK,20080821,185400,6.294,6.294,6.292,6.293
USDSEK,20080821,185500,6.292,6.293,6.292,6.293
USDSEK,20080821,185600,6.294,6.294,6.294,6.294
USDSEK,20080821,185700,6.294,6.294,6.293,6.293
USDSEK,20080821,185800,6.294,6.294,6.291,6.291
USDSEK,20080821,185900,6.291,6.292,6.291,6.292
USDSEK,20080821,190000,6.293,6.293,6.292,6.293
USDSEK,20080821,190100,6.293,6.293,6.293,6.293
USDSEK,20080821,190200,6.293,6.293,6.293,6.293
USDSEK,20080821,190300,6.292,6.292,6.292,6.292
USDSEK,20080821,190400,6.293,6.293,6.291,6.291
USDSEK,20080821,190500,6.292,6.292,6.291,6.291
USDSEK,20080821,190600,6.291,6.291,6.291,6.291
USDSEK,20080821,190700,6.292,6.292,6.291,6.292
USDSEK,20080821,190800,6.292,6.293,6.292,6.293
USDSEK,20080821,190900,6.292,6.293,6.292,6.293
USDSEK,20080821,191000,6.292,6.293,6.292,6.293
USDSEK,20080821,191100,6.292,6.292,6.292,6.292
USDSEK,20080821,191200,6.292,6.292,6.292,6.292
USDSEK,20080821,191300,6.292,6.292,6.292,6.292
USDSEK,20080821,191400,6.293,6.294,6.293,6.294
USDSEK,20080821,191500,6.294,6.295,6.294,6.295
USDSEK,20080821,191600,6.294,6.296,6.294,6.296
USDSEK,20080821,191700,6.297,6.299,6.297,6.298
USDSEK,20080821,191800,6.297,6.297,6.297,6.297
USDSEK,20080821,191900,6.297,6.297,6.296,6.296
USDSEK,20080821,192000,6.296,6.297,6.296,6.297
USDSEK,20080821,192100,6.296,6.296,6.296,6.296
USDSEK,20080821,192200,6.296,6.297,6.296,6.297
USDSEK,20080821,192300,6.298,6.298,6.297,6.297
USDSEK,20080821,192400,6.298,6.298,6.297,6.297
USDSEK,20080821,192500,6.298,6.298,6.297,6.297
USDSEK,20080821,192600,6.297,6.297,6.297,6.297
USDSEK,20080821,192700,6.296,6.296,6.296,6.296
USDSEK,20080821,192800,6.296,6.296,6.295,6.295
USDSEK,20080821,192900,6.294,6.295,6.294,6.295
USDSEK,20080821,193000,6.294,6.295,6.294,6.295
USDSEK,20080821,193100,6.294,6.295,6.294,6.295
USDSEK,20080821,193200,6.295,6.295,6.295,6.295
USDSEK,20080821,193300,6.294,6.294,6.293,6.294
USDSEK,20080821,193400,6.295,6.295,6.295,6.295
USDSEK,20080821,193500,6.295,6.295,6.295,6.295
USDSEK,20080821,193600,6.294,6.294,6.293,6.294
USDSEK,20080821,193700,6.295,6.296,6.295,6.296
USDSEK,20080821,193800,6.296,6.296,6.296,6.296
USDSEK,20080821,193900,6.296,6.296,6.296,6.296
USDSEK,20080821,194000,6.296,6.296,6.296,6.296
USDSEK,20080821,194100,6.297,6.298,6.297,6.298
USDSEK,20080821,194200,6.298,6.298,6.298,6.298
USDSEK,20080821,194300,6.298,6.298,6.298,6.298
USDSEK,20080821,194400,6.297,6.297,6.295,6.295
USDSEK,20080821,194500,6.296,6.296,6.294,6.295
USDSEK,20080821,194600,6.296,6.296,6.295,6.295
USDSEK,20080821,194700,6.296,6.296,6.296,6.296
USDSEK,20080821,194800,6.296,6.296,6.296,6.296
USDSEK,20080821,194900,6.296,6.296,6.296,6.296
USDSEK,20080821,195000,6.296,6.297,6.296,6.297
USDSEK,20080821,195100,6.296,6.296,6.296,6.296
USDSEK,20080821,195200,6.296,6.297,6.295,6.295
USDSEK,20080821,195300,6.294,6.294,6.294,6.294
USDSEK,20080821,195400,6.295,6.295,6.293,6.293
USDSEK,20080821,195500,6.294,6.294,6.292,6.293
USDSEK,20080821,195600,6.292,6.293,6.292,6.293
USDSEK,20080821,195700,6.292,6.293,6.292,6.293
USDSEK,20080821,195800,6.294,6.295,6.294,6.295
USDSEK,20080821,195900,6.296,6.296,6.296,6.296
USDSEK,20080821,200000,6.296,6.296,6.296,6.296
USDSEK,20080821,200100,6.295,6.295,6.294,6.295
USDSEK,20080821,200200,6.296,6.296,6.296,6.296
USDSEK,20080821,200300,6.295,6.295,6.294,6.295
USDSEK,20080821,200400,6.295,6.295,6.295,6.295
USDSEK,20080821,200500,6.295,6.296,6.295,6.296
USDSEK,20080821,200600,6.295,6.295,6.295,6.295
USDSEK,20080821,200700,6.295,6.295,6.295,6.295
USDSEK,20080821,200800,6.295,6.295,6.295,6.295
USDSEK,20080821,200900,6.295,6.296,6.295,6.296
USDSEK,20080821,201000,6.295,6.295,6.295,6.295
USDSEK,20080821,201100,6.296,6.296,6.295,6.295
USDSEK,20080821,201200,6.296,6.297,6.296,6.297
USDSEK,20080821,201300,6.297,6.297,6.297,6.297
USDSEK,20080821,201400,6.297,6.297,6.297,6.297
USDSEK,20080821,201500,6.298,6.298,6.297,6.297
USDSEK,20080821,201600,6.297,6.297,6.297,6.297
USDSEK,20080821,201700,6.297,6.297,6.297,6.297
USDSEK,20080821,201800,6.296,6.296,6.296,6.296
USDSEK,20080821,201900,6.296,6.296,6.295,6.295
USDSEK,20080821,202000,6.295,6.296,6.295,6.296
USDSEK,20080821,202100,6.295,6.295,6.295,6.295
USDSEK,20080821,202200,6.294,6.295,6.294,6.295
USDSEK,20080821,202300,6.295,6.295,6.294,6.294
USDSEK,20080821,202400,6.295,6.295,6.294,6.294
USDSEK,20080821,202500,6.295,6.295,6.294,6.294
USDSEK,20080821,202600,6.294,6.294,6.294,6.294
USDSEK,20080821,202700,6.295,6.295,6.293,6.293
USDSEK,20080821,202800,6.294,6.294,6.293,6.294
USDSEK,20080821,202900,6.293,6.293,6.292,6.292
USDSEK,20080821,203000,6.293,6.293,6.292,6.292
USDSEK,20080821,203100,6.293,6.293,6.293,6.293
USDSEK,20080821,203200,6.293,6.293,6.293,6.293
USDSEK,20080821,203300,6.293,6.295,6.293,6.295
USDSEK,20080821,203400,6.294,6.295,6.294,6.295
USDSEK,20080821,203500,6.294,6.294,6.291,6.292
USDSEK,20080821,203600,6.293,6.294,6.293,6.294
USDSEK,20080821,203700,6.295,6.296,6.295,6.296
USDSEK,20080821,203800,6.295,6.295,6.294,6.294
USDSEK,20080821,203900,6.293,6.294,6.293,6.293
USDSEK,20080821,204000,6.293,6.294,6.293,6.294
USDSEK,20080821,204100,6.293,6.294,6.292,6.292
USDSEK,20080821,204200,6.291,6.291,6.291,6.291
USDSEK,20080821,204300,6.292,6.293,6.292,6.293
USDSEK,20080821,204400,6.293,6.293,6.292,6.292
USDSEK,20080821,204500,6.293,6.293,6.292,6.293
USDSEK,20080821,204600,6.293,6.293,6.293,6.293
USDSEK,20080821,204700,6.293,6.293,6.293,6.293
USDSEK,20080821,204800,6.293,6.293,6.293,6.293
USDSEK,20080821,204900,6.294,6.294,6.294,6.294
USDSEK,20080821,205000,6.294,6.294,6.293,6.293
USDSEK,20080821,205100,6.293,6.293,6.293,6.293
USDSEK,20080821,205200,6.293,6.293,6.293,6.293
USDSEK,20080821,205300,6.293,6.293,6.293,6.293
USDSEK,20080821,205400,6.293,6.293,6.292,6.293
USDSEK,20080821,205500,6.293,6.293,6.293,6.293
USDSEK,20080821,205600,6.294,6.294,6.294,6.294
USDSEK,20080821,205700,6.294,6.294,6.294,6.294
USDSEK,20080821,205800,6.294,6.294,6.292,6.293
USDSEK,20080821,205900,6.293,6.293,6.293,6.293
USDSEK,20080821,210000,6.292,6.293,6.292,6.292
USDSEK,20080821,210100,6.293,6.293,6.293,6.293
USDSEK,20080821,210200,6.293,6.293,6.293,6.293
USDSEK,20080821,210300,6.293,6.293,6.293,6.293
USDSEK,20080821,210400,6.293,6.293,6.292,6.292
USDSEK,20080821,210500,6.292,6.292,6.292,6.292
USDSEK,20080821,210600,6.292,6.292,6.291,6.291
USDSEK,20080821,210700,6.291,6.291,6.291,6.291
USDSEK,20080821,210800,6.290,6.290,6.289,6.289
USDSEK,20080821,210900,6.288,6.288,6.288,6.288
USDSEK,20080821,211000,6.288,6.288,6.288,6.288
USDSEK,20080821,211100,6.287,6.287,6.287,6.287
USDSEK,20080821,211200,6.288,6.288,6.288,6.288
USDSEK,20080821,211300,6.288,6.289,6.288,6.289
USDSEK,20080821,211400,6.290,6.290,6.289,6.290
USDSEK,20080821,211500,6.290,6.290,6.290,6.290
USDSEK,20080821,211600,6.289,6.290,6.289,6.290
USDSEK,20080821,211700,6.289,6.289,6.289,6.289
USDSEK,20080821,211800,6.289,6.290,6.289,6.290
USDSEK,20080821,211900,6.289,6.289,6.287,6.287
USDSEK,20080821,212000,6.288,6.289,6.288,6.288
USDSEK,20080821,212100,6.288,6.288,6.288,6.288
USDSEK,20080821,212200,6.287,6.287,6.287,6.287
USDSEK,20080821,212300,6.287,6.287,6.287,6.287
USDSEK,20080821,212400,6.287,6.288,6.287,6.288
USDSEK,20080821,212500,6.289,6.289,6.287,6.288
USDSEK,20080821,212600,6.289,6.289,6.288,6.288
USDSEK,20080821,212700,6.288,6.288,6.288,6.288
USDSEK,20080821,212800,6.288,6.288,6.288,6.288
USDSEK,20080821,212900,6.288,6.288,6.288,6.288
USDSEK,20080821,213000,6.288,6.288,6.288,6.288
USDSEK,20080821,213100,6.288,6.288,6.287,6.287
USDSEK,20080821,213200,6.288,6.288,6.287,6.287
USDSEK,20080821,213300,6.287,6.288,6.287,6.288
USDSEK,20080821,213400,6.288,6.288,6.288,6.288
USDSEK,20080821,213500,6.288,6.288,6.288,6.288
USDSEK,20080821,213600,6.288,6.288,6.288,6.288
USDSEK,20080821,213700,6.288,6.288,6.288,6.288
USDSEK,20080821,213800,6.288,6.288,6.288,6.288
USDSEK,20080821,213900,6.287,6.287,6.287,6.287
USDSEK,20080821,214000,6.287,6.287,6.285,6.285
USDSEK,20080821,214100,6.284,6.284,6.283,6.283
USDSEK,20080821,214200,6.282,6.283,6.282,6.283
USDSEK,20080821,214300,6.282,6.282,6.282,6.282
USDSEK,20080821,214400,6.282,6.282,6.282,6.282
USDSEK,20080821,214500,6.282,6.282,6.281,6.281
USDSEK,20080821,214600,6.281,6.283,6.281,6.283
USDSEK,20080821,214700,6.282,6.283,6.282,6.282
USDSEK,20080821,214800,6.281,6.282,6.281,6.281
USDSEK,20080821,214900,6.280,6.281,6.280,6.281
USDSEK,20080821,215000,6.280,6.281,6.280,6.281
USDSEK,20080821,215100,6.282,6.282,6.281,6.282
USDSEK,20080821,215200,6.282,6.282,6.282,6.282
USDSEK,20080821,215300,6.281,6.281,6.280,6.281
USDSEK,20080821,215400,6.281,6.281,6.281,6.281
USDSEK,20080821,215500,6.280,6.280,6.279,6.279
USDSEK,20080821,215600,6.280,6.280,6.279,6.280
USDSEK,20080821,215700,6.279,6.279,6.279,6.279
USDSEK,20080821,215800,6.278,6.279,6.278,6.278
USDSEK,20080821,215900,6.279,6.279,6.278,6.278
USDSEK,20080821,220000,6.279,6.279,6.279,6.279
USDSEK,20080821,220100,6.278,6.278,6.278,6.278
USDSEK,20080821,220200,6.279,6.279,6.279,6.279
USDSEK,20080821,220300,6.279,6.279,6.279,6.279
USDSEK,20080821,220400,6.279,6.279,6.278,6.278
USDSEK,20080821,220500,6.278,6.278,6.278,6.278
USDSEK,20080821,220600,6.279,6.279,6.278,6.278
USDSEK,20080821,220700,6.277,6.277,6.276,6.276
USDSEK,20080821,220800,6.275,6.278,6.275,6.278
USDSEK,20080821,220900,6.277,6.279,6.277,6.277
USDSEK,20080821,221000,6.277,6.277,6.277,6.277
USDSEK,20080821,221100,6.277,6.277,6.277,6.277
USDSEK,20080821,221200,6.277,6.277,6.276,6.276
USDSEK,20080821,221300,6.277,6.277,6.276,6.277
USDSEK,20080821,221400,6.277,6.278,6.277,6.278
USDSEK,20080821,221500,6.278,6.278,6.278,6.278
USDSEK,20080821,221600,6.278,6.278,6.278,6.278
USDSEK,20080821,221700,6.279,6.279,6.277,6.277
USDSEK,20080821,221800,6.276,6.276,6.276,6.276
USDSEK,20080821,221900,6.275,6.276,6.275,6.276
USDSEK,20080821,222000,6.276,6.276,6.276,6.276
USDSEK,20080821,222100,6.276,6.276,6.275,6.275
USDSEK,20080821,222200,6.276,6.276,6.275,6.275
USDSEK,20080821,222300,6.274,6.274,6.274,6.274
USDSEK,20080821,222400,6.274,6.274,6.274,6.274
USDSEK,20080821,222500,6.274,6.275,6.274,6.275
USDSEK,20080821,222600,6.275,6.275,6.275,6.275
USDSEK,20080821,222700,6.275,6.275,6.274,6.274
USDSEK,20080821,222800,6.275,6.275,6.275,6.275
USDSEK,20080821,222900,6.274,6.275,6.274,6.275
USDSEK,20080821,223000,6.275,6.275,6.275,6.275
USDSEK,20080821,223100,6.276,6.276,6.276,6.276
USDSEK,20080821,223200,6.275,6.275,6.275,6.275
USDSEK,20080821,223300,6.275,6.275,6.275,6.275
USDSEK,20080821,223400,6.275,6.276,6.275,6.276
USDSEK,20080821,223500,6.276,6.276,6.276,6.276
USDSEK,20080821,223600,6.275,6.275,6.275,6.275
USDSEK,20080821,223700,6.275,6.275,6.275,6.275
USDSEK,20080821,223800,6.275,6.275,6.274,6.275
USDSEK,20080821,223900,6.274,6.275,6.274,6.275
USDSEK,20080821,224000,6.274,6.274,6.274,6.274
USDSEK,20080821,224100,6.274,6.274,6.274,6.274
USDSEK,20080821,224200,6.274,6.274,6.274,6.274
USDSEK,20080821,224300,6.274,6.274,6.274,6.274
USDSEK,20080821,224400,6.274,6.274,6.274,6.274
USDSEK,20080821,224500,6.275,6.275,6.274,6.275
USDSEK,20080821,224600,6.274,6.275,6.274,6.275
USDSEK,20080821,224700,6.274,6.274,6.274,6.274
USDSEK,20080821,224800,6.274,6.275,6.274,6.275
USDSEK,20080821,224900,6.276,6.276,6.276,6.276
USDSEK,20080821,225000,6.276,6.276,6.275,6.275
USDSEK,20080821,225100,6.275,6.275,6.275,6.275
USDSEK,20080821,225200,6.275,6.275,6.275,6.275
USDSEK,20080821,225300,6.275,6.275,6.275,6.275
USDSEK,20080821,225400,6.276,6.276,6.276,6.276
USDSEK,20080821,225500,6.276,6.276,6.276,6.276
USDSEK,20080821,225600,6.276,6.276,6.275,6.275
USDSEK,20080821,225700,6.275,6.276,6.275,6.276
USDSEK,20080821,225800,6.276,6.276,6.276,6.276
USDSEK,20080821,225900,6.276,6.276,6.276,6.276
USDSEK,20080821,230000,6.275,6.275,6.275,6.275
USDSEK,20080821,230100,6.275,6.275,6.274,6.274
USDSEK,20080821,230200,6.274,6.275,6.274,6.275
USDSEK,20080821,230300,6.274,6.274,6.274,6.274
USDSEK,20080821,230400,6.274,6.274,6.274,6.274
USDSEK,20080821,230500,6.274,6.274,6.274,6.274
USDSEK,20080821,230600,6.274,6.274,6.274,6.274
USDSEK,20080821,230700,6.273,6.273,6.273,6.273
USDSEK,20080821,230800,6.273,6.273,6.273,6.273
USDSEK,20080821,230900,6.273,6.273,6.273,6.273
USDSEK,20080821,231000,6.273,6.273,6.273,6.273
USDSEK,20080821,231100,6.273,6.273,6.273,6.273
USDSEK,20080821,231200,6.273,6.273,6.273,6.273
USDSEK,20080821,231300,6.273,6.274,6.272,6.272
USDSEK,20080821,231400,6.273,6.274,6.273,6.273
USDSEK,20080821,231500,6.272,6.273,6.272,6.272
USDSEK,20080821,231600,6.272,6.272,6.272,6.272
USDSEK,20080821,231700,6.273,6.273,6.273,6.273
USDSEK,20080821,231800,6.273,6.273,6.273,6.273
USDSEK,20080821,231900,6.272,6.272,6.272,6.272
USDSEK,20080821,232000,6.272,6.272,6.271,6.271
USDSEK,20080821,232100,6.272,6.272,6.272,6.272
USDSEK,20080821,232300,6.272,6.272,6.272,6.272
USDSEK,20080821,232400,6.272,6.272,6.272,6.272
USDSEK,20080821,232500,6.272,6.272,6.272,6.272
USDSEK,20080821,232600,6.272,6.272,6.272,6.272
USDSEK,20080821,232700,6.272,6.272,6.271,6.271
USDSEK,20080821,232800,6.271,6.271,6.271,6.271
USDSEK,20080821,232900,6.272,6.272,6.272,6.272
USDSEK,20080821,233000,6.272,6.272,6.272,6.272
USDSEK,20080821,233100,6.273,6.273,6.272,6.272
USDSEK,20080821,233200,6.272,6.273,6.272,6.273
USDSEK,20080821,233300,6.274,6.275,6.274,6.274
USDSEK,20080821,233400,6.275,6.275,6.274,6.274
USDSEK,20080821,233500,6.274,6.274,6.274,6.274
USDSEK,20080821,233600,6.274,6.274,6.274,6.274
USDSEK,20080821,233700,6.275,6.275,6.274,6.275
USDSEK,20080821,233800,6.276,6.276,6.275,6.275
USDSEK,20080821,233900,6.276,6.276,6.275,6.275
USDSEK,20080821,234000,6.276,6.276,6.276,6.276
USDSEK,20080821,234100,6.276,6.276,6.276,6.276
USDSEK,20080821,234200,6.276,6.276,6.276,6.276
USDSEK,20080821,234300,6.276,6.277,6.276,6.277
USDSEK,20080821,234400,6.278,6.278,6.277,6.277
USDSEK,20080821,234500,6.278,6.278,6.276,6.276
USDSEK,20080821,234600,6.276,6.276,6.276,6.276
USDSEK,20080821,234700,6.276,6.276,6.276,6.276
USDSEK,20080821,234800,6.277,6.277,6.276,6.277
USDSEK,20080821,234900,6.277,6.277,6.277,6.277
USDSEK,20080821,235000,6.277,6.277,6.277,6.277
USDSEK,20080821,235100,6.278,6.278,6.277,6.278
USDSEK,20080821,235200,6.278,6.278,6.278,6.278
USDSEK,20080821,235300,6.277,6.278,6.277,6.278
USDSEK,20080821,235400,6.278,6.278,6.278,6.278
USDSEK,20080821,235500,6.277,6.277,6.277,6.277
USDSEK,20080821,235600,6.277,6.277,6.277,6.277
USDSEK,20080821,235700,6.277,6.277,6.277,6.277
USDSEK,20080821,235800,6.278,6.278,6.278,6.278
USDSEK,20080821,235900,6.278,6.278,6.277,6.277
USDSEK,20080822,000000,6.277,6.277,6.277,6.277
USDSGD,20080821,000100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,000200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,000300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,000400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,000500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,000600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,000700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,000800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,000900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,001900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,002000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,002100,1.4123,1.4124,1.4123,1.4124
USDSGD,20080821,002200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,002300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,002400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,002500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,002600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,002700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,002800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,002900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,003000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,003100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,003200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,003300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,003400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,003500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,003600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,003700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,003800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,003900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,004000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,004900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,005000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,005100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,005200,1.4122,1.4122,1.4121,1.4121
USDSGD,20080821,005300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,005400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,005500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,005600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,005700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,005800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,005900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,010900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,011900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,012000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,012100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,012200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,012300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,012400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,012500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,012600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,012700,1.4121,1.4121,1.4118,1.4118
USDSGD,20080821,012800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,012900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,013900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,014800,1.4118,1.4122,1.4118,1.4122
USDSGD,20080821,014900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,015000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,015100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,015200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,015300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,015400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,015500,1.4120,1.4120,1.4119,1.4119
USDSGD,20080821,015600,1.4119,1.4119,1.4115,1.4115
USDSGD,20080821,015700,1.4114,1.4115,1.4114,1.4115
USDSGD,20080821,015800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,015900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,020000,1.4115,1.4116,1.4115,1.4116
USDSGD,20080821,020100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,020200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,020300,1.4117,1.4118,1.4117,1.4118
USDSGD,20080821,020400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,020500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,020600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,020700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,020800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,020900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,021900,1.4115,1.4115,1.4114,1.4114
USDSGD,20080821,022000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,022100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,022200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,022300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,022400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,022500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,022600,1.4113,1.4113,1.4110,1.4110
USDSGD,20080821,022700,1.4110,1.4110,1.4108,1.4109
USDSGD,20080821,022800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,022900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,023000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,023100,1.4113,1.4115,1.4113,1.4114
USDSGD,20080821,023200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,023300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,023400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,023500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,023600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,023700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,023800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,023900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,024000,1.4113,1.4114,1.4113,1.4114
USDSGD,20080821,024100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,024200,1.4114,1.4114,1.4113,1.4113
USDSGD,20080821,024300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,024400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,024500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,024600,1.4113,1.4113,1.4112,1.4112
USDSGD,20080821,024700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,024800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,024900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,025000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,025100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,025200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,025300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,025400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,025500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,025600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,025700,1.4114,1.4114,1.4113,1.4113
USDSGD,20080821,025800,1.4113,1.4114,1.4113,1.4114
USDSGD,20080821,025900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,030000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,030100,1.4114,1.4115,1.4114,1.4115
USDSGD,20080821,030200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,030300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,030400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,030500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,030600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,030700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,030800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,030900,1.4115,1.4115,1.4114,1.4114
USDSGD,20080821,031000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,031100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,031200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,031300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,031500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,031600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,031700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,031800,1.4114,1.4115,1.4114,1.4115
USDSGD,20080821,031900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,032000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,032100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,032200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,032300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,032400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,032500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,032600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,032700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,032800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,032900,1.4116,1.4116,1.4115,1.4115
USDSGD,20080821,033000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,033900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,034900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,035900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,040000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,040100,1.4117,1.4117,1.4116,1.4116
USDSGD,20080821,040200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,040300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,040400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,040500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,040600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,040700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,040800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,040900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,041000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,041100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,041200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,041300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,041400,1.4118,1.4123,1.4118,1.4123
USDSGD,20080821,041500,1.4124,1.4124,1.4122,1.4123
USDSGD,20080821,041600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,041700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,041800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,041900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,042000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,042100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,042200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,042300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,042400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,042500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,042600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080821,042700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080821,042800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080821,042900,1.4120,1.4120,1.4118,1.4118
USDSGD,20080821,043000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,043100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,043200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,043300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,043400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,043500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,043600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,043700,1.4119,1.4125,1.4119,1.4123
USDSGD,20080821,043800,1.4120,1.4121,1.4120,1.4121
USDSGD,20080821,043900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044300,1.4120,1.4121,1.4120,1.4121
USDSGD,20080821,044400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044500,1.4119,1.4120,1.4119,1.4120
USDSGD,20080821,044600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,044900,1.4121,1.4123,1.4121,1.4122
USDSGD,20080821,045000,1.4123,1.4123,1.4122,1.4122
USDSGD,20080821,045100,1.4124,1.4126,1.4124,1.4126
USDSGD,20080821,045200,1.4127,1.4127,1.4126,1.4126
USDSGD,20080821,045300,1.4128,1.4129,1.4128,1.4129
USDSGD,20080821,045400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080821,045500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080821,045600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080821,045700,1.4129,1.4130,1.4129,1.4130
USDSGD,20080821,045800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080821,045900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080821,050000,1.4133,1.4133,1.4132,1.4132
USDSGD,20080821,050100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,050200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,050300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,050400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,050500,1.4133,1.4133,1.4132,1.4132
USDSGD,20080821,050600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,050700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,050800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,050900,1.4133,1.4135,1.4133,1.4135
USDSGD,20080821,051000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080821,051100,1.4137,1.4138,1.4137,1.4138
USDSGD,20080821,051200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,051300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,051400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,051500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,051600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,051700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,051800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,051900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,052000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,052100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,052200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,052300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080821,052400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,052500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,052600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,052700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,052800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,052900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,053000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,053100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,053200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,053300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,053400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,053500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080821,053600,1.4137,1.4140,1.4137,1.4140
USDSGD,20080821,053700,1.4143,1.4145,1.4143,1.4143
USDSGD,20080821,053800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080821,053900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080821,054000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080821,054100,1.4142,1.4142,1.4141,1.4141
USDSGD,20080821,054200,1.4141,1.4141,1.4141,1.4141
USDSGD,20080821,054300,1.4141,1.4141,1.4141,1.4141
USDSGD,20080821,054400,1.4141,1.4142,1.4141,1.4142
USDSGD,20080821,054500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080821,054600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080821,054700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080821,054800,1.4143,1.4143,1.4142,1.4142
USDSGD,20080821,054900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080821,055000,1.4143,1.4144,1.4143,1.4144
USDSGD,20080821,055100,1.4145,1.4146,1.4145,1.4146
USDSGD,20080821,055200,1.4147,1.4147,1.4146,1.4146
USDSGD,20080821,055300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080821,055400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080821,055500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080821,055600,1.4146,1.4146,1.4142,1.4142
USDSGD,20080821,055700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080821,055800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080821,055900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080821,060000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080821,060100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080821,060200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080821,060300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080821,060400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080821,060500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080821,060600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080821,060700,1.4140,1.4140,1.4138,1.4138
USDSGD,20080821,060800,1.4137,1.4137,1.4136,1.4136
USDSGD,20080821,060900,1.4136,1.4136,1.4132,1.4132
USDSGD,20080821,061000,1.4131,1.4131,1.4129,1.4129
USDSGD,20080821,061100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080821,061200,1.4135,1.4135,1.4133,1.4133
USDSGD,20080821,061300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,061400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,061500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,061600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,061700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,061800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,061900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,062900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,063900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,064000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,064100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,064200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080821,064300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080821,064400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080821,064500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080821,064600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080821,064700,1.4131,1.4132,1.4131,1.4132
USDSGD,20080821,064800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,064900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,065900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080821,070700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080821,070800,1.4131,1.4131,1.4125,1.4125
USDSGD,20080821,070900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080821,071000,1.4126,1.4126,1.4125,1.4125
USDSGD,20080821,071100,1.4125,1.4125,1.4124,1.4124
USDSGD,20080821,071200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,071300,1.4124,1.4125,1.4124,1.4125
USDSGD,20080821,071400,1.4124,1.4124,1.4122,1.4123
USDSGD,20080821,071500,1.4124,1.4124,1.4122,1.4122
USDSGD,20080821,071600,1.4122,1.4122,1.4120,1.4120
USDSGD,20080821,071700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,071800,1.4119,1.4119,1.4116,1.4117
USDSGD,20080821,071900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,072000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,072100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,072200,1.4117,1.4120,1.4117,1.4120
USDSGD,20080821,072300,1.4121,1.4123,1.4121,1.4123
USDSGD,20080821,072400,1.4123,1.4124,1.4123,1.4124
USDSGD,20080821,072600,1.4124,1.4125,1.4124,1.4125
USDSGD,20080821,072700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080821,072800,1.4124,1.4124,1.4121,1.4121
USDSGD,20080821,072900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,073000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,073100,1.4121,1.4121,1.4119,1.4119
USDSGD,20080821,073200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,073300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,073400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,073500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,073600,1.4119,1.4119,1.4116,1.4117
USDSGD,20080821,073700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,073800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,073900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,074000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,074100,1.4116,1.4117,1.4116,1.4117
USDSGD,20080821,074200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,074300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,074400,1.4117,1.4117,1.4114,1.4114
USDSGD,20080821,074500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,074600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,074700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,074800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,074900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,075000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,075100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,075200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,075300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,075400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,075500,1.4116,1.4116,1.4115,1.4115
USDSGD,20080821,075600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,075700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,075800,1.4114,1.4115,1.4114,1.4115
USDSGD,20080821,075900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,080000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,080100,1.4112,1.4112,1.4108,1.4108
USDSGD,20080821,080200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,080300,1.4106,1.4107,1.4106,1.4107
USDSGD,20080821,080400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,080500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080821,080600,1.4106,1.4106,1.4105,1.4105
USDSGD,20080821,080700,1.4105,1.4106,1.4105,1.4106
USDSGD,20080821,080800,1.4110,1.4110,1.4109,1.4109
USDSGD,20080821,080900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,081000,1.4110,1.4111,1.4110,1.4111
USDSGD,20080821,081100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,081200,1.4112,1.4112,1.4111,1.4111
USDSGD,20080821,081300,1.4112,1.4113,1.4112,1.4113
USDSGD,20080821,081400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,081500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,081600,1.4106,1.4107,1.4106,1.4107
USDSGD,20080821,081700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,081800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,081900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,082000,1.4108,1.4108,1.4106,1.4106
USDSGD,20080821,082100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080821,082200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,082300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,082400,1.4106,1.4106,1.4105,1.4105
USDSGD,20080821,082500,1.4104,1.4104,1.4102,1.4102
USDSGD,20080821,082600,1.4101,1.4101,1.4094,1.4094
USDSGD,20080821,082700,1.4091,1.4091,1.4091,1.4091
USDSGD,20080821,082800,1.4092,1.4092,1.4091,1.4091
USDSGD,20080821,082900,1.4091,1.4091,1.4091,1.4091
USDSGD,20080821,083000,1.4092,1.4095,1.4092,1.4095
USDSGD,20080821,083100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,083200,1.4095,1.4096,1.4095,1.4096
USDSGD,20080821,083300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,083400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,083500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,083600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,083700,1.4096,1.4096,1.4093,1.4093
USDSGD,20080821,083800,1.4093,1.4093,1.4093,1.4093
USDSGD,20080821,083900,1.4093,1.4093,1.4090,1.4090
USDSGD,20080821,084000,1.4089,1.4089,1.4087,1.4087
USDSGD,20080821,084100,1.4085,1.4086,1.4085,1.4085
USDSGD,20080821,084200,1.4084,1.4084,1.4084,1.4084
USDSGD,20080821,084300,1.4083,1.4083,1.4081,1.4081
USDSGD,20080821,084400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,084500,1.4082,1.4084,1.4082,1.4084
USDSGD,20080821,084600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080821,084700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080821,084800,1.4085,1.4087,1.4085,1.4087
USDSGD,20080821,084900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080821,085000,1.4089,1.4089,1.4088,1.4088
USDSGD,20080821,085100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080821,085200,1.4088,1.4091,1.4088,1.4091
USDSGD,20080821,085300,1.4091,1.4091,1.4091,1.4091
USDSGD,20080821,085400,1.4090,1.4090,1.4090,1.4090
USDSGD,20080821,085500,1.4090,1.4090,1.4090,1.4090
USDSGD,20080821,085600,1.4090,1.4090,1.4090,1.4090
USDSGD,20080821,085700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080821,085800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080821,085900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080821,090000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080821,090100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080821,090200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080821,090300,1.4089,1.4095,1.4089,1.4095
USDSGD,20080821,090500,1.4095,1.4101,1.4095,1.4101
USDSGD,20080821,090600,1.4098,1.4099,1.4098,1.4099
USDSGD,20080821,090700,1.4101,1.4103,1.4101,1.4103
USDSGD,20080821,090800,1.4102,1.4105,1.4102,1.4105
USDSGD,20080821,090900,1.4103,1.4103,1.4102,1.4102
USDSGD,20080821,091000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,091100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,091200,1.4103,1.4103,1.4102,1.4102
USDSGD,20080821,091300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080821,091400,1.4101,1.4101,1.4100,1.4100
USDSGD,20080821,091500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080821,091600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,091700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,091800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,091900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,092000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,092100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,092200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,092300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,092400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,092500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080821,092600,1.4099,1.4099,1.4098,1.4098
USDSGD,20080821,092700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,092800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,092900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,093000,1.4096,1.4096,1.4094,1.4094
USDSGD,20080821,093100,1.4095,1.4096,1.4095,1.4096
USDSGD,20080821,093200,1.4098,1.4100,1.4098,1.4100
USDSGD,20080821,093300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080821,093400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080821,093500,1.4100,1.4101,1.4100,1.4100
USDSGD,20080821,093600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080821,093700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080821,093800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080821,093900,1.4105,1.4108,1.4104,1.4104
USDSGD,20080821,094000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,094100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,094200,1.4106,1.4108,1.4106,1.4108
USDSGD,20080821,094300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,094400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,094500,1.4108,1.4108,1.4106,1.4107
USDSGD,20080821,094600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,094700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,094800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,094900,1.4109,1.4111,1.4109,1.4111
USDSGD,20080821,095000,1.4110,1.4111,1.4110,1.4111
USDSGD,20080821,095100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,095200,1.4110,1.4112,1.4110,1.4112
USDSGD,20080821,095300,1.4113,1.4114,1.4112,1.4114
USDSGD,20080821,095400,1.4119,1.4121,1.4119,1.4121
USDSGD,20080821,095500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,095600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,095700,1.4115,1.4115,1.4113,1.4115
USDSGD,20080821,095800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,095900,1.4114,1.4115,1.4114,1.4115
USDSGD,20080821,100000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,100100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,100200,1.4114,1.4114,1.4110,1.4110
USDSGD,20080821,100300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,100400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,100500,1.4110,1.4114,1.4110,1.4114
USDSGD,20080821,100600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,100700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,100800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,100900,1.4113,1.4113,1.4111,1.4111
USDSGD,20080821,101000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,101100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,101200,1.4111,1.4113,1.4111,1.4113
USDSGD,20080821,101300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,101400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,101500,1.4114,1.4115,1.4114,1.4115
USDSGD,20080821,101600,1.4114,1.4114,1.4113,1.4113
USDSGD,20080821,101700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,101800,1.4114,1.4114,1.4113,1.4113
USDSGD,20080821,101900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,102000,1.4113,1.4113,1.4111,1.4111
USDSGD,20080821,102100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,102200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,102300,1.4108,1.4108,1.4107,1.4107
USDSGD,20080821,102400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,102500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,102600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,102700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,102800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,102900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,103000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,103100,1.4102,1.4103,1.4102,1.4103
USDSGD,20080821,103200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,103300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,103400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080821,103500,1.4100,1.4101,1.4100,1.4101
USDSGD,20080821,103600,1.4100,1.4102,1.4100,1.4102
USDSGD,20080821,103700,1.4103,1.4105,1.4103,1.4105
USDSGD,20080821,103800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,103900,1.4103,1.4108,1.4103,1.4108
USDSGD,20080821,104000,1.4109,1.4110,1.4108,1.4110
USDSGD,20080821,104100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,104200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,104300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,104400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,104500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,104600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,104700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,104800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080821,104900,1.4116,1.4116,1.4115,1.4116
USDSGD,20080821,105000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,105100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,105200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,105300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,105400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,105500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,105600,1.4114,1.4114,1.4113,1.4113
USDSGD,20080821,105700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,105800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,105900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,110000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,110100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,110200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,110300,1.4108,1.4108,1.4107,1.4107
USDSGD,20080821,110400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,110500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,110600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,110700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,110800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,110900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,111000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,111100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,111200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,111300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,111400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,111500,1.4108,1.4110,1.4108,1.4110
USDSGD,20080821,111600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,111700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,111800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,111900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,112000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,112100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,112200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,112300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,112400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,112500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,112600,1.4112,1.4112,1.4110,1.4110
USDSGD,20080821,112700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,112800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,112900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,113000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,113100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,113200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,113300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,113400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,113500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,113600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,113700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,113800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,113900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,114000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,114100,1.4113,1.4115,1.4113,1.4115
USDSGD,20080821,114200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,114300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,114400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080821,114500,1.4118,1.4118,1.4117,1.4117
USDSGD,20080821,114600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080821,114700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,114800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,114900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080821,115000,1.4117,1.4119,1.4117,1.4118
USDSGD,20080821,115100,1.4119,1.4120,1.4119,1.4120
USDSGD,20080821,115200,1.4122,1.4128,1.4122,1.4128
USDSGD,20080821,115300,1.4127,1.4127,1.4122,1.4124
USDSGD,20080821,115400,1.4123,1.4123,1.4122,1.4122
USDSGD,20080821,115500,1.4122,1.4122,1.4120,1.4120
USDSGD,20080821,115600,1.4119,1.4121,1.4119,1.4121
USDSGD,20080821,115700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,115800,1.4122,1.4123,1.4122,1.4123
USDSGD,20080821,115900,1.4121,1.4122,1.4121,1.4122
USDSGD,20080821,120000,1.4122,1.4124,1.4122,1.4124
USDSGD,20080821,120100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,120900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,121000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,121100,1.4122,1.4122,1.4118,1.4119
USDSGD,20080821,121200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,121300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080821,121400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080821,121500,1.4123,1.4123,1.4121,1.4121
USDSGD,20080821,121600,1.4123,1.4123,1.4122,1.4122
USDSGD,20080821,121700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,121800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,121900,1.4124,1.4124,1.4123,1.4123
USDSGD,20080821,122000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,122100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,122200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,122300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,122400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,122500,1.4124,1.4126,1.4124,1.4125
USDSGD,20080821,122600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,122700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,122800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,122900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,123000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080821,123100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,123200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,123300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,123400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,123500,1.4119,1.4121,1.4119,1.4121
USDSGD,20080821,123600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,123700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,123800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,123900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,124000,1.4122,1.4127,1.4122,1.4127
USDSGD,20080821,124100,1.4128,1.4130,1.4127,1.4130
USDSGD,20080821,124200,1.4131,1.4133,1.4131,1.4132
USDSGD,20080821,124300,1.4132,1.4132,1.4131,1.4131
USDSGD,20080821,124400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080821,124500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080821,124600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080821,124700,1.4130,1.4130,1.4128,1.4128
USDSGD,20080821,124800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,124900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,125000,1.4128,1.4129,1.4128,1.4129
USDSGD,20080821,125100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080821,125200,1.4128,1.4128,1.4126,1.4127
USDSGD,20080821,125300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,125400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,125500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,125600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,125700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,125800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080821,125900,1.4129,1.4129,1.4124,1.4124
USDSGD,20080821,130000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,130100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080821,130200,1.4124,1.4125,1.4124,1.4125
USDSGD,20080821,130300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080821,130400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080821,130500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,130600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,130700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,130800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,130900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080821,131000,1.4122,1.4122,1.4119,1.4119
USDSGD,20080821,131100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,131200,1.4119,1.4119,1.4118,1.4118
USDSGD,20080821,131300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,131400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,131500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,131600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,131700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,131800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,131900,1.4119,1.4120,1.4119,1.4120
USDSGD,20080821,132000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,132100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,132200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,132300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,132400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,132500,1.4121,1.4122,1.4121,1.4122
USDSGD,20080821,132600,1.4123,1.4123,1.4121,1.4122
USDSGD,20080821,132700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,132800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080821,132900,1.4121,1.4122,1.4121,1.4122
USDSGD,20080821,133000,1.4121,1.4121,1.4120,1.4120
USDSGD,20080821,133100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,133200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,133300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,133400,1.4121,1.4121,1.4119,1.4121
USDSGD,20080821,133500,1.4119,1.4120,1.4118,1.4119
USDSGD,20080821,133600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,133700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,133800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,133900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080821,134000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,134100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,134200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080821,134300,1.4118,1.4118,1.4115,1.4115
USDSGD,20080821,134400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,134500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,134600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,134700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080821,134800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,134900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,135000,1.4106,1.4106,1.4104,1.4104
USDSGD,20080821,135100,1.4106,1.4107,1.4105,1.4105
USDSGD,20080821,135200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080821,135300,1.4105,1.4106,1.4105,1.4106
USDSGD,20080821,135400,1.4106,1.4108,1.4106,1.4108
USDSGD,20080821,135500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,135600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,135700,1.4109,1.4109,1.4108,1.4108
USDSGD,20080821,135800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,135900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,140000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,140100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,140200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,140300,1.4108,1.4109,1.4108,1.4109
USDSGD,20080821,140400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,140500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,140600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,140700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080821,140800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,140900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,141000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,141100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,141200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,141300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,141400,1.4107,1.4108,1.4107,1.4108
USDSGD,20080821,141500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,141600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,141700,1.4107,1.4107,1.4105,1.4105
USDSGD,20080821,141800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,141900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,142000,1.4102,1.4103,1.4102,1.4102
USDSGD,20080821,142100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080821,142200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080821,142300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080821,142400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,142500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,142600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080821,142700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,142800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,142900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080821,143000,1.4107,1.4108,1.4107,1.4108
USDSGD,20080821,143100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080821,143200,1.4108,1.4110,1.4108,1.4110
USDSGD,20080821,143300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080821,143400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,143500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,143600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080821,143700,1.4111,1.4113,1.4111,1.4113
USDSGD,20080821,143800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,143900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,144900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080821,145000,1.4110,1.4110,1.4107,1.4107
USDSGD,20080821,145100,1.4107,1.4107,1.4106,1.4106
USDSGD,20080821,145200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080821,145300,1.4105,1.4105,1.4103,1.4103
USDSGD,20080821,145400,1.4102,1.4103,1.4102,1.4102
USDSGD,20080821,145500,1.4100,1.4100,1.4098,1.4099
USDSGD,20080821,145600,1.4100,1.4101,1.4100,1.4101
USDSGD,20080821,145700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080821,145800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080821,145900,1.4101,1.4103,1.4101,1.4103
USDSGD,20080821,150000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080821,150100,1.4100,1.4102,1.4099,1.4099
USDSGD,20080821,150200,1.4097,1.4097,1.4097,1.4097
USDSGD,20080821,150300,1.4097,1.4097,1.4093,1.4093
USDSGD,20080821,150400,1.4093,1.4093,1.4093,1.4093
USDSGD,20080821,150500,1.4090,1.4091,1.4090,1.4091
USDSGD,20080821,150600,1.4091,1.4091,1.4091,1.4091
USDSGD,20080821,150700,1.4091,1.4091,1.4091,1.4091
USDSGD,20080821,150800,1.4093,1.4093,1.4093,1.4093
USDSGD,20080821,150900,1.4093,1.4093,1.4093,1.4093
USDSGD,20080821,151000,1.4093,1.4093,1.4093,1.4093
USDSGD,20080821,151100,1.4093,1.4093,1.4093,1.4093
USDSGD,20080821,151200,1.4093,1.4093,1.4092,1.4092
USDSGD,20080821,151300,1.4091,1.4091,1.4091,1.4091
USDSGD,20080821,151400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080821,151500,1.4092,1.4093,1.4092,1.4093
USDSGD,20080821,151600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080821,151700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,151800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,151900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152000,1.4096,1.4098,1.4096,1.4098
USDSGD,20080821,152100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080821,152200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,152900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,153000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,153100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,153200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,153300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,153400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,153500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,153600,1.4096,1.4096,1.4094,1.4095
USDSGD,20080821,153700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080821,153800,1.4094,1.4095,1.4093,1.4095
USDSGD,20080821,153900,1.4094,1.4095,1.4094,1.4095
USDSGD,20080821,154000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,154100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,154200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,154300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,154400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,154500,1.4093,1.4093,1.4092,1.4092
USDSGD,20080821,154600,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,154700,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,154800,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,154900,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,155000,1.4092,1.4095,1.4092,1.4095
USDSGD,20080821,155100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,155200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,155300,1.4095,1.4096,1.4095,1.4096
USDSGD,20080821,155400,1.4097,1.4097,1.4097,1.4097
USDSGD,20080821,155500,1.4097,1.4097,1.4097,1.4097
USDSGD,20080821,155600,1.4097,1.4097,1.4097,1.4097
USDSGD,20080821,155700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080821,155800,1.4095,1.4096,1.4095,1.4096
USDSGD,20080821,155900,1.4097,1.4099,1.4097,1.4099
USDSGD,20080821,160000,1.4098,1.4098,1.4095,1.4095
USDSGD,20080821,160100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080821,160200,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,160300,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,160400,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,160500,1.4092,1.4092,1.4089,1.4089
USDSGD,20080821,160600,1.4090,1.4091,1.4089,1.4089
USDSGD,20080821,160700,1.4090,1.4095,1.4090,1.4093
USDSGD,20080821,160800,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,160900,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,161000,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,161100,1.4092,1.4092,1.4092,1.4092
USDSGD,20080821,161200,1.4092,1.4092,1.4091,1.4091
USDSGD,20080821,161300,1.4089,1.4090,1.4086,1.4086
USDSGD,20080821,161400,1.4085,1.4086,1.4082,1.4083
USDSGD,20080821,161500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,161600,1.4082,1.4082,1.4080,1.4081
USDSGD,20080821,161700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080821,161800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080821,161900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,162000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,162100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,162200,1.4088,1.4089,1.4088,1.4089
USDSGD,20080821,162300,1.4089,1.4089,1.4089,1.4089
USDSGD,20080821,162400,1.4089,1.4089,1.4087,1.4087
USDSGD,20080821,162500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080821,162600,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,162700,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,162900,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,163000,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,163100,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,163200,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,163300,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,163400,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,163500,1.4087,1.4087,1.4087,1.4087
USDSGD,20080821,163600,1.4092,1.4095,1.4092,1.4095
USDSGD,20080821,163700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,163800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,163900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,164000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,164100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,164200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080821,164300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080821,164400,1.4093,1.4093,1.4090,1.4090
USDSGD,20080821,164500,1.4088,1.4088,1.4082,1.4082
USDSGD,20080821,164600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080821,164700,1.4080,1.4080,1.4067,1.4073
USDSGD,20080821,164800,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,164900,1.4074,1.4075,1.4074,1.4075
USDSGD,20080821,165000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080821,165100,1.4075,1.4075,1.4074,1.4074
USDSGD,20080821,165200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,165300,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,165400,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,165500,1.4069,1.4070,1.4069,1.4070
USDSGD,20080821,165600,1.4068,1.4068,1.4067,1.4067
USDSGD,20080821,165700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080821,165800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080821,165900,1.4065,1.4070,1.4065,1.4070
USDSGD,20080821,170000,1.4074,1.4075,1.4074,1.4075
USDSGD,20080821,170100,1.4077,1.4078,1.4077,1.4078
USDSGD,20080821,170200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,170300,1.4078,1.4078,1.4074,1.4075
USDSGD,20080821,170400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080821,170500,1.4076,1.4076,1.4076,1.4076
USDSGD,20080821,170600,1.4077,1.4078,1.4077,1.4078
USDSGD,20080821,170700,1.4078,1.4078,1.4071,1.4072
USDSGD,20080821,170800,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,170900,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,171000,1.4072,1.4073,1.4072,1.4073
USDSGD,20080821,171100,1.4073,1.4074,1.4073,1.4074
USDSGD,20080821,171200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,171300,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,171400,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,171500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080821,171600,1.4075,1.4077,1.4075,1.4077
USDSGD,20080821,171700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080821,171800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080821,171900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,172000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,172100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,172200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,172300,1.4079,1.4087,1.4079,1.4087
USDSGD,20080821,172400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080821,172500,1.4086,1.4086,1.4081,1.4081
USDSGD,20080821,172600,1.4089,1.4089,1.4088,1.4088
USDSGD,20080821,172700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080821,172800,1.4085,1.4085,1.4085,1.4085
USDSGD,20080821,172900,1.4085,1.4085,1.4084,1.4084
USDSGD,20080821,173000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,173100,1.4084,1.4087,1.4084,1.4084
USDSGD,20080821,173200,1.4084,1.4084,1.4084,1.4084
USDSGD,20080821,173300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,173400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080821,173500,1.4082,1.4082,1.4080,1.4080
USDSGD,20080821,173600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,173700,1.4078,1.4079,1.4078,1.4079
USDSGD,20080821,173800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,173900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,174000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,174100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,174200,1.4079,1.4079,1.4077,1.4077
USDSGD,20080821,174300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080821,174400,1.4077,1.4078,1.4077,1.4078
USDSGD,20080821,174500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,174600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,174700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,174800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,174900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,175000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,175100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,175200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,175300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,175400,1.4080,1.4080,1.4077,1.4077
USDSGD,20080821,175500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080821,175600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080821,175700,1.4076,1.4076,1.4076,1.4076
USDSGD,20080821,175800,1.4076,1.4076,1.4072,1.4072
USDSGD,20080821,175900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080821,180000,1.4073,1.4076,1.4073,1.4075
USDSGD,20080821,180100,1.4074,1.4074,1.4073,1.4073
USDSGD,20080821,180200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080821,180300,1.4074,1.4077,1.4074,1.4077
USDSGD,20080821,180400,1.4077,1.4077,1.4075,1.4075
USDSGD,20080821,180500,1.4074,1.4075,1.4074,1.4075
USDSGD,20080821,180600,1.4076,1.4077,1.4076,1.4077
USDSGD,20080821,180700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080821,180800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,180900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,181000,1.4079,1.4079,1.4078,1.4078
USDSGD,20080821,181100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,181200,1.4074,1.4078,1.4073,1.4077
USDSGD,20080821,181300,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,181400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,181500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,181600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080821,181700,1.4078,1.4080,1.4078,1.4080
USDSGD,20080821,181800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,181900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080821,182700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,182800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,182900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,183900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,184000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,184100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,184200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080821,184300,1.4079,1.4079,1.4072,1.4072
USDSGD,20080821,184400,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,184500,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,184600,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,184700,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,184800,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,184900,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185000,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185100,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185200,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185300,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185400,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185500,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185600,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185700,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185800,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,185900,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,190000,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,190100,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,190200,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,190300,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,190400,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,190500,1.4072,1.4072,1.4072,1.4072
USDSGD,20080821,190600,1.4072,1.4072,1.4071,1.4071
USDSGD,20080821,190700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080821,190800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,190900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,191900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,192000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,192100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,192900,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,193000,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,193100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,193200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,193300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080821,193400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,193500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,193600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,193700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,193800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,193900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,194000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,194100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,194200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,194300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080821,194400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080821,194500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080821,194600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080821,194700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080821,194800,1.4066,1.4066,1.4065,1.4065
USDSGD,20080821,194900,1.4065,1.4065,1.4064,1.4064
USDSGD,20080821,195000,1.4064,1.4064,1.4064,1.4064
USDSGD,20080821,195100,1.4063,1.4063,1.4061,1.4061
USDSGD,20080821,195200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,195300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,195400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,195500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,195600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,195700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,195800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,195900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,200000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,200100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,200200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,200300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,200400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,200500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080821,200600,1.4059,1.4059,1.4057,1.4057
USDSGD,20080821,200700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080821,200800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080821,200900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080821,201000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080821,201100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080821,201200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,201300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,201400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,201500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,201600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,201700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,201800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,201900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,202000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,202100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,202200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,202300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080821,202400,1.4057,1.4057,1.4055,1.4055
USDSGD,20080821,202500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,202600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,202700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,202800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,202900,1.4054,1.4054,1.4053,1.4053
USDSGD,20080821,203000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,203900,1.4053,1.4054,1.4053,1.4054
USDSGD,20080821,204000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080821,204100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080821,204200,1.4055,1.4058,1.4055,1.4058
USDSGD,20080821,204300,1.4058,1.4058,1.4058,1.4058
USDSGD,20080821,204400,1.4058,1.4058,1.4058,1.4058
USDSGD,20080821,204500,1.4058,1.4058,1.4058,1.4058
USDSGD,20080821,204600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080821,204700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080821,204800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080821,204900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080821,205000,1.4058,1.4058,1.4056,1.4056
USDSGD,20080821,205100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,205900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,210000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,210100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,210200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,210300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080821,210400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,210500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,210600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,210700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,210800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,210900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080821,211700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,211800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,211900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,212000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,212100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,212200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,212300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,212400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080821,212500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,212600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,212700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,212800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,212900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,213900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,214000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,214100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080821,214200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080821,214300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080821,214400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080821,214500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080821,214600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080821,214700,1.4046,1.4047,1.4046,1.4047
USDSGD,20080821,214800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,214900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,215000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,215100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,215300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,215400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,215500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,215600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080821,215700,1.4047,1.4047,1.4045,1.4045
USDSGD,20080821,215800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080821,220000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080821,220100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080821,220200,1.4044,1.4044,1.4040,1.4040
USDSGD,20080821,220300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080821,220400,1.4040,1.4042,1.4040,1.4042
USDSGD,20080821,220500,1.4041,1.4041,1.4041,1.4041
USDSGD,20080821,220600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080821,220700,1.4041,1.4041,1.4040,1.4040
USDSGD,20080821,220900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080821,221000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,221900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,222900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,223900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,224000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080821,224100,1.4038,1.4038,1.4037,1.4037
USDSGD,20080821,224200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,224400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,224600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,224700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,224800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,224900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,225900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,230900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,231000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,231100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,231200,1.4037,1.4037,1.4036,1.4036
USDSGD,20080821,231300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080821,231400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080821,231500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080821,231600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080821,231700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080821,231800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080821,231900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080821,232000,1.4036,1.4037,1.4036,1.4037
USDSGD,20080821,232100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,232900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,233900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,234900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080821,235900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,000000,1.4037,1.4037,1.4037,1.4037
USDZAR,20080821,000100,7.749,7.749,7.749,7.749
USDZAR,20080821,000200,7.749,7.749,7.749,7.749
USDZAR,20080821,000300,7.748,7.748,7.747,7.747
USDZAR,20080821,000400,7.747,7.747,7.747,7.747
USDZAR,20080821,000500,7.747,7.747,7.747,7.747
USDZAR,20080821,000600,7.747,7.747,7.747,7.747
USDZAR,20080821,000700,7.747,7.747,7.747,7.747
USDZAR,20080821,000800,7.747,7.747,7.747,7.747
USDZAR,20080821,000900,7.747,7.747,7.747,7.747
USDZAR,20080821,001000,7.747,7.747,7.747,7.747
USDZAR,20080821,001100,7.747,7.747,7.747,7.747
USDZAR,20080821,001200,7.747,7.747,7.747,7.747
USDZAR,20080821,001300,7.747,7.747,7.747,7.747
USDZAR,20080821,001400,7.747,7.747,7.747,7.747
USDZAR,20080821,001500,7.747,7.747,7.747,7.747
USDZAR,20080821,001600,7.747,7.747,7.747,7.747
USDZAR,20080821,001700,7.747,7.747,7.747,7.747
USDZAR,20080821,001800,7.747,7.747,7.747,7.747
USDZAR,20080821,001900,7.747,7.747,7.747,7.747
USDZAR,20080821,002000,7.747,7.747,7.747,7.747
USDZAR,20080821,002100,7.747,7.747,7.747,7.747
USDZAR,20080821,002200,7.747,7.747,7.747,7.747
USDZAR,20080821,002300,7.747,7.747,7.747,7.747
USDZAR,20080821,002400,7.747,7.747,7.747,7.747
USDZAR,20080821,002500,7.747,7.747,7.747,7.747
USDZAR,20080821,002600,7.747,7.747,7.747,7.747
USDZAR,20080821,002700,7.747,7.747,7.747,7.747
USDZAR,20080821,002800,7.747,7.747,7.747,7.747
USDZAR,20080821,002900,7.747,7.747,7.747,7.747
USDZAR,20080821,003000,7.747,7.747,7.747,7.747
USDZAR,20080821,003100,7.747,7.747,7.747,7.747
USDZAR,20080821,003200,7.747,7.747,7.747,7.747
USDZAR,20080821,003300,7.747,7.747,7.747,7.747
USDZAR,20080821,003400,7.747,7.747,7.747,7.747
USDZAR,20080821,003500,7.747,7.747,7.747,7.747
USDZAR,20080821,003600,7.747,7.747,7.747,7.747
USDZAR,20080821,003700,7.747,7.747,7.747,7.747
USDZAR,20080821,003800,7.747,7.747,7.747,7.747
USDZAR,20080821,003900,7.747,7.747,7.747,7.747
USDZAR,20080821,004000,7.747,7.747,7.747,7.747
USDZAR,20080821,004100,7.747,7.747,7.747,7.747
USDZAR,20080821,004200,7.747,7.747,7.747,7.747
USDZAR,20080821,004300,7.747,7.747,7.747,7.747
USDZAR,20080821,004400,7.747,7.747,7.747,7.747
USDZAR,20080821,004500,7.747,7.747,7.747,7.747
USDZAR,20080821,004600,7.747,7.747,7.747,7.747
USDZAR,20080821,004700,7.747,7.747,7.747,7.747
USDZAR,20080821,004800,7.747,7.747,7.747,7.747
USDZAR,20080821,004900,7.747,7.747,7.747,7.747
USDZAR,20080821,005000,7.747,7.747,7.747,7.747
USDZAR,20080821,005100,7.747,7.747,7.747,7.747
USDZAR,20080821,005200,7.747,7.747,7.747,7.747
USDZAR,20080821,005300,7.747,7.747,7.747,7.747
USDZAR,20080821,005400,7.747,7.747,7.747,7.747
USDZAR,20080821,005500,7.747,7.747,7.747,7.747
USDZAR,20080821,005600,7.747,7.747,7.747,7.747
USDZAR,20080821,005700,7.747,7.747,7.747,7.747
USDZAR,20080821,005800,7.747,7.747,7.747,7.747
USDZAR,20080821,005900,7.747,7.747,7.747,7.747
USDZAR,20080821,010000,7.747,7.747,7.747,7.747
USDZAR,20080821,010100,7.747,7.747,7.747,7.747
USDZAR,20080821,010200,7.747,7.747,7.747,7.747
USDZAR,20080821,010300,7.747,7.747,7.747,7.747
USDZAR,20080821,010400,7.747,7.747,7.747,7.747
USDZAR,20080821,010500,7.747,7.747,7.747,7.747
USDZAR,20080821,010600,7.747,7.747,7.747,7.747
USDZAR,20080821,010700,7.747,7.747,7.747,7.747
USDZAR,20080821,010800,7.747,7.747,7.747,7.747
USDZAR,20080821,010900,7.747,7.747,7.747,7.747
USDZAR,20080821,011000,7.747,7.747,7.747,7.747
USDZAR,20080821,011100,7.747,7.747,7.747,7.747
USDZAR,20080821,011200,7.747,7.747,7.747,7.747
USDZAR,20080821,011300,7.747,7.747,7.747,7.747
USDZAR,20080821,011400,7.747,7.747,7.747,7.747
USDZAR,20080821,011500,7.747,7.747,7.747,7.747
USDZAR,20080821,011600,7.747,7.747,7.747,7.747
USDZAR,20080821,011700,7.747,7.747,7.747,7.747
USDZAR,20080821,011800,7.747,7.747,7.747,7.747
USDZAR,20080821,011900,7.747,7.747,7.747,7.747
USDZAR,20080821,012000,7.747,7.747,7.747,7.747
USDZAR,20080821,012100,7.747,7.747,7.747,7.747
USDZAR,20080821,012200,7.747,7.747,7.747,7.747
USDZAR,20080821,012300,7.747,7.747,7.747,7.747
USDZAR,20080821,012400,7.747,7.747,7.747,7.747
USDZAR,20080821,012500,7.747,7.747,7.747,7.747
USDZAR,20080821,012600,7.747,7.747,7.747,7.747
USDZAR,20080821,012700,7.747,7.747,7.747,7.747
USDZAR,20080821,012800,7.747,7.747,7.747,7.747
USDZAR,20080821,012900,7.747,7.747,7.747,7.747
USDZAR,20080821,013000,7.747,7.747,7.747,7.747
USDZAR,20080821,013100,7.747,7.747,7.747,7.747
USDZAR,20080821,013200,7.747,7.747,7.747,7.747
USDZAR,20080821,013300,7.747,7.747,7.747,7.747
USDZAR,20080821,013400,7.747,7.747,7.747,7.747
USDZAR,20080821,013500,7.747,7.747,7.747,7.747
USDZAR,20080821,013600,7.747,7.747,7.747,7.747
USDZAR,20080821,013700,7.747,7.747,7.747,7.747
USDZAR,20080821,013800,7.747,7.747,7.747,7.747
USDZAR,20080821,013900,7.747,7.747,7.747,7.747
USDZAR,20080821,014000,7.747,7.747,7.747,7.747
USDZAR,20080821,014100,7.747,7.747,7.747,7.747
USDZAR,20080821,014200,7.747,7.747,7.747,7.747
USDZAR,20080821,014300,7.747,7.747,7.747,7.747
USDZAR,20080821,014400,7.747,7.747,7.747,7.747
USDZAR,20080821,014500,7.747,7.747,7.747,7.747
USDZAR,20080821,014600,7.747,7.747,7.747,7.747
USDZAR,20080821,014700,7.747,7.747,7.747,7.747
USDZAR,20080821,014800,7.747,7.747,7.747,7.747
USDZAR,20080821,014900,7.747,7.747,7.747,7.747
USDZAR,20080821,015000,7.747,7.747,7.747,7.747
USDZAR,20080821,015100,7.747,7.747,7.747,7.747
USDZAR,20080821,015200,7.747,7.747,7.747,7.747
USDZAR,20080821,015300,7.747,7.747,7.747,7.747
USDZAR,20080821,015400,7.747,7.747,7.747,7.747
USDZAR,20080821,015500,7.747,7.747,7.747,7.747
USDZAR,20080821,015600,7.747,7.747,7.747,7.747
USDZAR,20080821,015700,7.747,7.747,7.747,7.747
USDZAR,20080821,015800,7.747,7.747,7.747,7.747
USDZAR,20080821,015900,7.747,7.747,7.747,7.747
USDZAR,20080821,020000,7.747,7.747,7.747,7.747
USDZAR,20080821,020100,7.747,7.747,7.747,7.747
USDZAR,20080821,020200,7.747,7.747,7.747,7.747
USDZAR,20080821,020300,7.747,7.747,7.747,7.747
USDZAR,20080821,020400,7.747,7.747,7.747,7.747
USDZAR,20080821,020500,7.747,7.747,7.747,7.747
USDZAR,20080821,020600,7.747,7.747,7.747,7.747
USDZAR,20080821,020700,7.747,7.747,7.747,7.747
USDZAR,20080821,020800,7.747,7.747,7.747,7.747
USDZAR,20080821,020900,7.747,7.747,7.747,7.747
USDZAR,20080821,021000,7.747,7.747,7.747,7.747
USDZAR,20080821,021100,7.750,7.750,7.749,7.749
USDZAR,20080821,021200,7.749,7.749,7.749,7.749
USDZAR,20080821,021300,7.749,7.749,7.749,7.749
USDZAR,20080821,021400,7.749,7.749,7.749,7.749
USDZAR,20080821,021500,7.749,7.749,7.749,7.749
USDZAR,20080821,021600,7.749,7.749,7.749,7.749
USDZAR,20080821,021700,7.749,7.749,7.749,7.749
USDZAR,20080821,021800,7.749,7.749,7.749,7.749
USDZAR,20080821,021900,7.749,7.749,7.749,7.749
USDZAR,20080821,022000,7.749,7.749,7.749,7.749
USDZAR,20080821,022100,7.749,7.749,7.749,7.749
USDZAR,20080821,022200,7.749,7.749,7.749,7.749
USDZAR,20080821,022300,7.749,7.749,7.749,7.749
USDZAR,20080821,022400,7.749,7.749,7.749,7.749
USDZAR,20080821,022500,7.749,7.749,7.749,7.749
USDZAR,20080821,022600,7.749,7.749,7.749,7.749
USDZAR,20080821,022700,7.749,7.749,7.749,7.749
USDZAR,20080821,022800,7.749,7.749,7.749,7.749
USDZAR,20080821,022900,7.749,7.749,7.749,7.749
USDZAR,20080821,023000,7.749,7.749,7.749,7.749
USDZAR,20080821,023100,7.749,7.749,7.749,7.749
USDZAR,20080821,023200,7.749,7.749,7.749,7.749
USDZAR,20080821,023300,7.749,7.749,7.749,7.749
USDZAR,20080821,023400,7.749,7.749,7.749,7.749
USDZAR,20080821,023500,7.749,7.749,7.749,7.749
USDZAR,20080821,023600,7.749,7.749,7.749,7.749
USDZAR,20080821,023700,7.749,7.749,7.749,7.749
USDZAR,20080821,023800,7.749,7.749,7.749,7.749
USDZAR,20080821,023900,7.749,7.749,7.749,7.749
USDZAR,20080821,024000,7.749,7.749,7.749,7.749
USDZAR,20080821,024100,7.749,7.749,7.749,7.749
USDZAR,20080821,024200,7.749,7.749,7.749,7.749
USDZAR,20080821,024300,7.749,7.749,7.749,7.749
USDZAR,20080821,024400,7.749,7.749,7.749,7.749
USDZAR,20080821,024500,7.749,7.749,7.749,7.749
USDZAR,20080821,024600,7.749,7.749,7.749,7.749
USDZAR,20080821,024700,7.749,7.749,7.749,7.749
USDZAR,20080821,024800,7.748,7.748,7.748,7.748
USDZAR,20080821,024900,7.748,7.748,7.748,7.748
USDZAR,20080821,025000,7.748,7.748,7.748,7.748
USDZAR,20080821,025100,7.748,7.748,7.748,7.748
USDZAR,20080821,025200,7.748,7.748,7.748,7.748
USDZAR,20080821,025300,7.748,7.748,7.748,7.748
USDZAR,20080821,025400,7.748,7.748,7.748,7.748
USDZAR,20080821,025500,7.749,7.752,7.749,7.752
USDZAR,20080821,025600,7.751,7.751,7.751,7.751
USDZAR,20080821,025700,7.751,7.751,7.751,7.751
USDZAR,20080821,025800,7.751,7.751,7.750,7.750
USDZAR,20080821,025900,7.750,7.750,7.750,7.750
USDZAR,20080821,030000,7.750,7.750,7.746,7.747
USDZAR,20080821,030100,7.749,7.749,7.745,7.745
USDZAR,20080821,030200,7.745,7.745,7.745,7.745
USDZAR,20080821,030300,7.745,7.745,7.745,7.745
USDZAR,20080821,030400,7.745,7.745,7.745,7.745
USDZAR,20080821,030500,7.745,7.745,7.745,7.745
USDZAR,20080821,030600,7.745,7.745,7.745,7.745
USDZAR,20080821,030700,7.745,7.745,7.745,7.745
USDZAR,20080821,030800,7.745,7.745,7.745,7.745
USDZAR,20080821,030900,7.745,7.745,7.745,7.745
USDZAR,20080821,031000,7.745,7.745,7.745,7.745
USDZAR,20080821,031100,7.745,7.745,7.745,7.745
USDZAR,20080821,031200,7.745,7.745,7.745,7.745
USDZAR,20080821,031300,7.745,7.745,7.745,7.745
USDZAR,20080821,031400,7.745,7.745,7.745,7.745
USDZAR,20080821,031500,7.745,7.745,7.745,7.745
USDZAR,20080821,031600,7.745,7.745,7.745,7.745
USDZAR,20080821,031700,7.745,7.745,7.745,7.745
USDZAR,20080821,031800,7.745,7.745,7.745,7.745
USDZAR,20080821,031900,7.745,7.745,7.745,7.745
USDZAR,20080821,032000,7.745,7.745,7.745,7.745
USDZAR,20080821,032100,7.744,7.744,7.744,7.744
USDZAR,20080821,032200,7.744,7.744,7.744,7.744
USDZAR,20080821,032300,7.744,7.744,7.744,7.744
USDZAR,20080821,032400,7.744,7.744,7.744,7.744
USDZAR,20080821,032500,7.744,7.744,7.744,7.744
USDZAR,20080821,032600,7.740,7.740,7.739,7.739
USDZAR,20080821,032700,7.739,7.739,7.739,7.739
USDZAR,20080821,032800,7.739,7.739,7.739,7.739
USDZAR,20080821,032900,7.739,7.739,7.739,7.739
USDZAR,20080821,033000,7.739,7.739,7.739,7.739
USDZAR,20080821,033100,7.739,7.740,7.739,7.740
USDZAR,20080821,033200,7.741,7.741,7.741,7.741
USDZAR,20080821,033300,7.741,7.741,7.741,7.741
USDZAR,20080821,033400,7.741,7.741,7.741,7.741
USDZAR,20080821,033500,7.741,7.741,7.741,7.741
USDZAR,20080821,033600,7.741,7.741,7.741,7.741
USDZAR,20080821,033700,7.741,7.741,7.741,7.741
USDZAR,20080821,033800,7.741,7.741,7.741,7.741
USDZAR,20080821,033900,7.741,7.741,7.741,7.741
USDZAR,20080821,034000,7.741,7.741,7.741,7.741
USDZAR,20080821,034100,7.741,7.741,7.741,7.741
USDZAR,20080821,034200,7.741,7.741,7.741,7.741
USDZAR,20080821,034300,7.741,7.746,7.741,7.741
USDZAR,20080821,034400,7.742,7.742,7.742,7.742
USDZAR,20080821,034600,7.742,7.742,7.742,7.742
USDZAR,20080821,034700,7.744,7.744,7.741,7.742
USDZAR,20080821,034800,7.742,7.742,7.742,7.742
USDZAR,20080821,034900,7.742,7.742,7.742,7.742
USDZAR,20080821,035000,7.742,7.742,7.742,7.742
USDZAR,20080821,035100,7.742,7.742,7.742,7.742
USDZAR,20080821,035200,7.742,7.742,7.742,7.742
USDZAR,20080821,035300,7.742,7.742,7.742,7.742
USDZAR,20080821,035400,7.742,7.742,7.742,7.742
USDZAR,20080821,035500,7.742,7.742,7.742,7.742
USDZAR,20080821,035600,7.742,7.742,7.742,7.742
USDZAR,20080821,035700,7.742,7.742,7.742,7.742
USDZAR,20080821,035800,7.746,7.746,7.741,7.741
USDZAR,20080821,035900,7.742,7.742,7.742,7.742
USDZAR,20080821,040000,7.742,7.742,7.742,7.742
USDZAR,20080821,040100,7.742,7.742,7.742,7.742
USDZAR,20080821,040200,7.742,7.742,7.742,7.742
USDZAR,20080821,040300,7.742,7.742,7.737,7.737
USDZAR,20080821,040400,7.737,7.737,7.737,7.737
USDZAR,20080821,040500,7.737,7.737,7.737,7.737
USDZAR,20080821,040600,7.737,7.737,7.737,7.737
USDZAR,20080821,040700,7.737,7.737,7.737,7.737
USDZAR,20080821,040800,7.737,7.737,7.737,7.737
USDZAR,20080821,040900,7.737,7.737,7.736,7.736
USDZAR,20080821,041000,7.736,7.736,7.736,7.736
USDZAR,20080821,041100,7.736,7.736,7.736,7.736
USDZAR,20080821,041200,7.736,7.736,7.736,7.736
USDZAR,20080821,041300,7.736,7.736,7.736,7.736
USDZAR,20080821,041400,7.735,7.736,7.735,7.735
USDZAR,20080821,041500,7.735,7.735,7.735,7.735
USDZAR,20080821,041600,7.735,7.735,7.735,7.735
USDZAR,20080821,041700,7.735,7.735,7.735,7.735
USDZAR,20080821,041800,7.735,7.735,7.735,7.735
USDZAR,20080821,041900,7.735,7.735,7.735,7.735
USDZAR,20080821,042000,7.735,7.735,7.735,7.735
USDZAR,20080821,042100,7.735,7.735,7.735,7.735
USDZAR,20080821,042200,7.735,7.735,7.735,7.735
USDZAR,20080821,042300,7.735,7.735,7.735,7.735
USDZAR,20080821,042400,7.735,7.735,7.735,7.735
USDZAR,20080821,042500,7.735,7.735,7.735,7.735
USDZAR,20080821,042600,7.735,7.735,7.735,7.735
USDZAR,20080821,042700,7.735,7.735,7.735,7.735
USDZAR,20080821,042800,7.735,7.735,7.735,7.735
USDZAR,20080821,042900,7.735,7.735,7.735,7.735
USDZAR,20080821,043000,7.735,7.735,7.735,7.735
USDZAR,20080821,043100,7.735,7.735,7.735,7.735
USDZAR,20080821,043200,7.733,7.733,7.732,7.732
USDZAR,20080821,043300,7.734,7.735,7.734,7.735
USDZAR,20080821,043400,7.735,7.735,7.735,7.735
USDZAR,20080821,043500,7.735,7.735,7.734,7.734
USDZAR,20080821,043600,7.734,7.734,7.734,7.734
USDZAR,20080821,043700,7.734,7.734,7.734,7.734
USDZAR,20080821,043800,7.734,7.734,7.734,7.734
USDZAR,20080821,043900,7.734,7.734,7.734,7.734
USDZAR,20080821,044000,7.734,7.734,7.734,7.734
USDZAR,20080821,044100,7.734,7.734,7.734,7.734
USDZAR,20080821,044200,7.734,7.734,7.734,7.734
USDZAR,20080821,044300,7.734,7.734,7.734,7.734
USDZAR,20080821,044400,7.734,7.734,7.734,7.734
USDZAR,20080821,044500,7.734,7.734,7.734,7.734
USDZAR,20080821,044600,7.734,7.734,7.734,7.734
USDZAR,20080821,044700,7.734,7.734,7.734,7.734
USDZAR,20080821,044800,7.734,7.734,7.732,7.732
USDZAR,20080821,044900,7.732,7.732,7.732,7.732
USDZAR,20080821,045000,7.732,7.732,7.732,7.732
USDZAR,20080821,045100,7.732,7.732,7.732,7.732
USDZAR,20080821,045200,7.732,7.732,7.732,7.732
USDZAR,20080821,045300,7.732,7.732,7.732,7.732
USDZAR,20080821,045400,7.732,7.732,7.732,7.732
USDZAR,20080821,045500,7.732,7.732,7.732,7.732
USDZAR,20080821,045600,7.732,7.732,7.732,7.732
USDZAR,20080821,045700,7.732,7.732,7.732,7.732
USDZAR,20080821,045800,7.732,7.732,7.732,7.732
USDZAR,20080821,045900,7.732,7.732,7.732,7.732
USDZAR,20080821,050000,7.732,7.732,7.732,7.732
USDZAR,20080821,050100,7.732,7.732,7.732,7.732
USDZAR,20080821,050200,7.732,7.732,7.732,7.732
USDZAR,20080821,050300,7.732,7.732,7.732,7.732
USDZAR,20080821,050400,7.732,7.732,7.732,7.732
USDZAR,20080821,050500,7.732,7.732,7.732,7.732
USDZAR,20080821,050600,7.732,7.732,7.732,7.732
USDZAR,20080821,050700,7.732,7.732,7.732,7.732
USDZAR,20080821,050800,7.732,7.732,7.732,7.732
USDZAR,20080821,050900,7.732,7.732,7.732,7.732
USDZAR,20080821,051000,7.732,7.732,7.732,7.732
USDZAR,20080821,051100,7.732,7.732,7.732,7.732
USDZAR,20080821,051200,7.732,7.732,7.732,7.732
USDZAR,20080821,051300,7.732,7.732,7.732,7.732
USDZAR,20080821,051400,7.732,7.732,7.732,7.732
USDZAR,20080821,051500,7.732,7.732,7.732,7.732
USDZAR,20080821,051600,7.732,7.732,7.732,7.732
USDZAR,20080821,051700,7.732,7.732,7.732,7.732
USDZAR,20080821,051800,7.732,7.732,7.732,7.732
USDZAR,20080821,051900,7.732,7.732,7.732,7.732
USDZAR,20080821,052000,7.732,7.732,7.732,7.732
USDZAR,20080821,052100,7.732,7.732,7.732,7.732
USDZAR,20080821,052200,7.732,7.732,7.732,7.732
USDZAR,20080821,052300,7.732,7.732,7.732,7.732
USDZAR,20080821,052400,7.732,7.732,7.732,7.732
USDZAR,20080821,052600,7.732,7.732,7.732,7.732
USDZAR,20080821,052700,7.732,7.732,7.732,7.732
USDZAR,20080821,052900,7.732,7.732,7.732,7.732
USDZAR,20080821,053000,7.732,7.732,7.732,7.732
USDZAR,20080821,053100,7.732,7.732,7.732,7.732
USDZAR,20080821,053200,7.732,7.732,7.732,7.732
USDZAR,20080821,053300,7.732,7.732,7.732,7.732
USDZAR,20080821,053400,7.732,7.732,7.732,7.732
USDZAR,20080821,053500,7.732,7.732,7.732,7.732
USDZAR,20080821,053600,7.732,7.732,7.732,7.732
USDZAR,20080821,053700,7.732,7.732,7.732,7.732
USDZAR,20080821,053800,7.732,7.732,7.732,7.732
USDZAR,20080821,053900,7.732,7.732,7.732,7.732
USDZAR,20080821,054000,7.732,7.732,7.732,7.732
USDZAR,20080821,054100,7.732,7.732,7.732,7.732
USDZAR,20080821,054200,7.732,7.732,7.732,7.732
USDZAR,20080821,054300,7.732,7.732,7.732,7.732
USDZAR,20080821,054400,7.732,7.732,7.732,7.732
USDZAR,20080821,054500,7.732,7.732,7.732,7.732
USDZAR,20080821,054600,7.732,7.732,7.732,7.732
USDZAR,20080821,054700,7.732,7.732,7.732,7.732
USDZAR,20080821,054800,7.732,7.732,7.732,7.732
USDZAR,20080821,054900,7.732,7.732,7.732,7.732
USDZAR,20080821,055000,7.732,7.732,7.732,7.732
USDZAR,20080821,055100,7.732,7.732,7.732,7.732
USDZAR,20080821,055200,7.732,7.733,7.732,7.733
USDZAR,20080821,055300,7.734,7.734,7.734,7.734
USDZAR,20080821,055400,7.734,7.734,7.734,7.734
USDZAR,20080821,055500,7.734,7.734,7.734,7.734
USDZAR,20080821,055600,7.734,7.734,7.734,7.734
USDZAR,20080821,055700,7.734,7.734,7.734,7.734
USDZAR,20080821,055800,7.734,7.734,7.734,7.734
USDZAR,20080821,055900,7.734,7.734,7.734,7.734
USDZAR,20080821,060000,7.734,7.734,7.734,7.734
USDZAR,20080821,060100,7.734,7.734,7.734,7.734
USDZAR,20080821,060200,7.734,7.734,7.734,7.734
USDZAR,20080821,060300,7.734,7.734,7.734,7.734
USDZAR,20080821,060400,7.734,7.734,7.734,7.734
USDZAR,20080821,060500,7.734,7.734,7.734,7.734
USDZAR,20080821,060600,7.734,7.734,7.734,7.734
USDZAR,20080821,060700,7.734,7.734,7.734,7.734
USDZAR,20080821,060800,7.734,7.734,7.734,7.734
USDZAR,20080821,060900,7.734,7.734,7.734,7.734
USDZAR,20080821,061000,7.734,7.734,7.734,7.734
USDZAR,20080821,061100,7.734,7.734,7.734,7.734
USDZAR,20080821,061200,7.734,7.734,7.734,7.734
USDZAR,20080821,061300,7.734,7.734,7.734,7.734
USDZAR,20080821,061400,7.734,7.734,7.734,7.734
USDZAR,20080821,061500,7.734,7.734,7.734,7.734
USDZAR,20080821,061600,7.734,7.734,7.734,7.734
USDZAR,20080821,061700,7.734,7.734,7.734,7.734
USDZAR,20080821,061800,7.734,7.734,7.734,7.734
USDZAR,20080821,061900,7.734,7.734,7.734,7.734
USDZAR,20080821,062000,7.734,7.734,7.734,7.734
USDZAR,20080821,062100,7.734,7.734,7.734,7.734
USDZAR,20080821,062200,7.734,7.734,7.734,7.734
USDZAR,20080821,062300,7.734,7.734,7.734,7.734
USDZAR,20080821,062400,7.734,7.734,7.730,7.730
USDZAR,20080821,062500,7.730,7.730,7.730,7.730
USDZAR,20080821,062600,7.730,7.730,7.730,7.730
USDZAR,20080821,062700,7.728,7.728,7.724,7.724
USDZAR,20080821,062800,7.724,7.724,7.724,7.724
USDZAR,20080821,062900,7.724,7.724,7.724,7.724
USDZAR,20080821,063000,7.724,7.724,7.724,7.724
USDZAR,20080821,063100,7.724,7.724,7.724,7.724
USDZAR,20080821,063200,7.724,7.724,7.724,7.724
USDZAR,20080821,063300,7.724,7.724,7.724,7.724
USDZAR,20080821,063400,7.724,7.724,7.724,7.724
USDZAR,20080821,063500,7.724,7.724,7.724,7.724
USDZAR,20080821,063600,7.724,7.724,7.724,7.724
USDZAR,20080821,063700,7.724,7.724,7.724,7.724
USDZAR,20080821,063800,7.724,7.724,7.724,7.724
USDZAR,20080821,063900,7.724,7.724,7.724,7.724
USDZAR,20080821,064000,7.724,7.724,7.724,7.724
USDZAR,20080821,064100,7.724,7.724,7.724,7.724
USDZAR,20080821,064200,7.724,7.724,7.724,7.724
USDZAR,20080821,064300,7.724,7.724,7.724,7.724
USDZAR,20080821,064400,7.724,7.724,7.724,7.724
USDZAR,20080821,064500,7.724,7.724,7.724,7.724
USDZAR,20080821,064600,7.724,7.724,7.724,7.724
USDZAR,20080821,064700,7.724,7.724,7.724,7.724
USDZAR,20080821,064800,7.724,7.724,7.724,7.724
USDZAR,20080821,064900,7.724,7.724,7.724,7.724
USDZAR,20080821,065000,7.724,7.724,7.724,7.724
USDZAR,20080821,065100,7.724,7.724,7.724,7.724
USDZAR,20080821,065200,7.724,7.724,7.724,7.724
USDZAR,20080821,065300,7.724,7.724,7.724,7.724
USDZAR,20080821,065400,7.724,7.724,7.724,7.724
USDZAR,20080821,065500,7.724,7.724,7.724,7.724
USDZAR,20080821,065600,7.724,7.724,7.724,7.724
USDZAR,20080821,065700,7.723,7.723,7.723,7.723
USDZAR,20080821,065800,7.723,7.723,7.723,7.723
USDZAR,20080821,065900,7.723,7.723,7.723,7.723
USDZAR,20080821,070000,7.723,7.723,7.723,7.723
USDZAR,20080821,070100,7.723,7.723,7.723,7.723
USDZAR,20080821,070200,7.723,7.723,7.723,7.723
USDZAR,20080821,070300,7.717,7.717,7.715,7.717
USDZAR,20080821,070400,7.717,7.717,7.717,7.717
USDZAR,20080821,070500,7.717,7.717,7.717,7.717
USDZAR,20080821,070600,7.719,7.719,7.717,7.717
USDZAR,20080821,070700,7.717,7.717,7.717,7.717
USDZAR,20080821,070800,7.717,7.717,7.714,7.714
USDZAR,20080821,070900,7.714,7.714,7.714,7.714
USDZAR,20080821,071000,7.714,7.714,7.714,7.714
USDZAR,20080821,071100,7.714,7.714,7.714,7.714
USDZAR,20080821,071200,7.714,7.714,7.714,7.714
USDZAR,20080821,071300,7.714,7.714,7.714,7.714
USDZAR,20080821,071400,7.714,7.714,7.714,7.714
USDZAR,20080821,071500,7.714,7.714,7.714,7.714
USDZAR,20080821,071600,7.714,7.714,7.714,7.714
USDZAR,20080821,071700,7.714,7.714,7.714,7.714
USDZAR,20080821,071800,7.714,7.714,7.714,7.714
USDZAR,20080821,071900,7.714,7.714,7.714,7.714
USDZAR,20080821,072000,7.714,7.714,7.714,7.714
USDZAR,20080821,072100,7.714,7.714,7.711,7.711
USDZAR,20080821,072200,7.710,7.710,7.708,7.708
USDZAR,20080821,072300,7.709,7.709,7.706,7.707
USDZAR,20080821,072400,7.705,7.705,7.689,7.692
USDZAR,20080821,072500,7.691,7.694,7.687,7.688
USDZAR,20080821,072600,7.687,7.688,7.687,7.688
USDZAR,20080821,072700,7.687,7.688,7.687,7.687
USDZAR,20080821,072800,7.688,7.693,7.688,7.692
USDZAR,20080821,072900,7.691,7.692,7.691,7.692
USDZAR,20080821,073000,7.691,7.692,7.691,7.692
USDZAR,20080821,073100,7.693,7.693,7.693,7.693
USDZAR,20080821,073200,7.693,7.693,7.693,7.693
USDZAR,20080821,073300,7.693,7.695,7.693,7.695
USDZAR,20080821,073400,7.696,7.696,7.696,7.696
USDZAR,20080821,073500,7.696,7.696,7.696,7.696
USDZAR,20080821,073600,7.697,7.699,7.697,7.699
USDZAR,20080821,073700,7.698,7.698,7.698,7.698
USDZAR,20080821,073800,7.698,7.700,7.698,7.700
USDZAR,20080821,073900,7.698,7.698,7.698,7.698
USDZAR,20080821,074000,7.699,7.704,7.699,7.704
USDZAR,20080821,074100,7.703,7.704,7.703,7.703
USDZAR,20080821,074200,7.703,7.703,7.702,7.702
USDZAR,20080821,074300,7.703,7.704,7.703,7.704
USDZAR,20080821,074400,7.704,7.704,7.704,7.704
USDZAR,20080821,074500,7.704,7.704,7.704,7.704
USDZAR,20080821,074600,7.704,7.705,7.704,7.705
USDZAR,20080821,074700,7.705,7.705,7.705,7.705
USDZAR,20080821,074800,7.705,7.705,7.705,7.705
USDZAR,20080821,074900,7.705,7.705,7.705,7.705
USDZAR,20080821,075000,7.705,7.705,7.705,7.705
USDZAR,20080821,075100,7.705,7.705,7.705,7.705
USDZAR,20080821,075200,7.705,7.705,7.705,7.705
USDZAR,20080821,075300,7.707,7.707,7.707,7.707
USDZAR,20080821,075400,7.707,7.711,7.707,7.709
USDZAR,20080821,075500,7.710,7.714,7.710,7.713
USDZAR,20080821,075600,7.714,7.716,7.714,7.716
USDZAR,20080821,075700,7.715,7.716,7.714,7.714
USDZAR,20080821,075800,7.714,7.714,7.714,7.714
USDZAR,20080821,075900,7.712,7.712,7.711,7.711
USDZAR,20080821,080000,7.710,7.710,7.709,7.709
USDZAR,20080821,080100,7.710,7.717,7.708,7.717
USDZAR,20080821,080200,7.714,7.714,7.714,7.714
USDZAR,20080821,080300,7.714,7.714,7.714,7.714
USDZAR,20080821,080400,7.714,7.714,7.712,7.712
USDZAR,20080821,080500,7.712,7.712,7.712,7.712
USDZAR,20080821,080600,7.711,7.711,7.709,7.709
USDZAR,20080821,080700,7.711,7.711,7.694,7.701
USDZAR,20080821,080800,7.702,7.702,7.697,7.699
USDZAR,20080821,080900,7.698,7.698,7.697,7.697
USDZAR,20080821,081000,7.698,7.698,7.695,7.695
USDZAR,20080821,081100,7.693,7.693,7.686,7.686
USDZAR,20080821,081200,7.685,7.686,7.685,7.686
USDZAR,20080821,081300,7.685,7.688,7.685,7.687
USDZAR,20080821,081400,7.687,7.687,7.687,7.687
USDZAR,20080821,081500,7.687,7.687,7.687,7.687
USDZAR,20080821,081600,7.688,7.688,7.688,7.688
USDZAR,20080821,081700,7.688,7.688,7.688,7.688
USDZAR,20080821,081800,7.688,7.688,7.688,7.688
USDZAR,20080821,081900,7.688,7.688,7.687,7.687
USDZAR,20080821,082000,7.686,7.692,7.686,7.692
USDZAR,20080821,082100,7.692,7.692,7.692,7.692
USDZAR,20080821,082200,7.694,7.694,7.691,7.691
USDZAR,20080821,082300,7.692,7.693,7.692,7.692
USDZAR,20080821,082400,7.691,7.692,7.691,7.692
USDZAR,20080821,082500,7.692,7.692,7.692,7.692
USDZAR,20080821,082600,7.693,7.694,7.693,7.694
USDZAR,20080821,082700,7.693,7.694,7.693,7.693
USDZAR,20080821,082800,7.693,7.693,7.693,7.693
USDZAR,20080821,082900,7.693,7.693,7.693,7.693
USDZAR,20080821,083000,7.692,7.693,7.692,7.693
USDZAR,20080821,083100,7.693,7.696,7.693,7.696
USDZAR,20080821,083200,7.697,7.698,7.697,7.697
USDZAR,20080821,083300,7.696,7.696,7.696,7.696
USDZAR,20080821,083400,7.696,7.696,7.696,7.696
USDZAR,20080821,083500,7.696,7.696,7.696,7.696
USDZAR,20080821,083600,7.696,7.696,7.696,7.696
USDZAR,20080821,083700,7.696,7.696,7.696,7.696
USDZAR,20080821,083800,7.696,7.696,7.696,7.696
USDZAR,20080821,083900,7.696,7.696,7.693,7.693
USDZAR,20080821,084000,7.693,7.693,7.693,7.693
USDZAR,20080821,084100,7.693,7.693,7.692,7.692
USDZAR,20080821,084200,7.691,7.691,7.691,7.691
USDZAR,20080821,084300,7.691,7.691,7.691,7.691
USDZAR,20080821,084400,7.689,7.689,7.689,7.689
USDZAR,20080821,084500,7.689,7.689,7.689,7.689
USDZAR,20080821,084600,7.689,7.689,7.689,7.689
USDZAR,20080821,084700,7.690,7.690,7.690,7.690
USDZAR,20080821,084800,7.690,7.691,7.690,7.691
USDZAR,20080821,084900,7.690,7.690,7.690,7.690
USDZAR,20080821,085000,7.691,7.691,7.689,7.689
USDZAR,20080821,085100,7.690,7.691,7.690,7.691
USDZAR,20080821,085200,7.692,7.695,7.692,7.695
USDZAR,20080821,085300,7.694,7.695,7.694,7.695
USDZAR,20080821,085400,7.694,7.695,7.694,7.695
USDZAR,20080821,085500,7.694,7.695,7.694,7.694
USDZAR,20080821,085600,7.694,7.694,7.692,7.692
USDZAR,20080821,085700,7.690,7.690,7.690,7.690
USDZAR,20080821,085800,7.690,7.690,7.690,7.690
USDZAR,20080821,085900,7.691,7.691,7.690,7.690
USDZAR,20080821,090000,7.690,7.695,7.690,7.695
USDZAR,20080821,090100,7.697,7.697,7.696,7.696
USDZAR,20080821,090200,7.696,7.696,7.696,7.696
USDZAR,20080821,090300,7.697,7.697,7.697,7.697
USDZAR,20080821,090400,7.698,7.700,7.698,7.700
USDZAR,20080821,090500,7.701,7.702,7.701,7.702
USDZAR,20080821,090600,7.702,7.704,7.702,7.703
USDZAR,20080821,090700,7.702,7.703,7.702,7.702
USDZAR,20080821,090800,7.702,7.704,7.702,7.704
USDZAR,20080821,090900,7.703,7.703,7.701,7.701
USDZAR,20080821,091000,7.700,7.700,7.699,7.699
USDZAR,20080821,091100,7.702,7.702,7.702,7.702
USDZAR,20080821,091200,7.702,7.702,7.702,7.702
USDZAR,20080821,091300,7.702,7.702,7.699,7.700
USDZAR,20080821,091400,7.699,7.701,7.699,7.701
USDZAR,20080821,091500,7.701,7.701,7.701,7.701
USDZAR,20080821,091600,7.700,7.700,7.700,7.700
USDZAR,20080821,091700,7.699,7.699,7.699,7.699
USDZAR,20080821,091800,7.698,7.698,7.696,7.696
USDZAR,20080821,091900,7.695,7.695,7.691,7.692
USDZAR,20080821,092000,7.691,7.692,7.691,7.692
USDZAR,20080821,092100,7.693,7.694,7.693,7.694
USDZAR,20080821,092200,7.696,7.698,7.696,7.696
USDZAR,20080821,092300,7.695,7.695,7.694,7.694
USDZAR,20080821,092400,7.694,7.694,7.694,7.694
USDZAR,20080821,092500,7.695,7.696,7.695,7.696
USDZAR,20080821,092600,7.696,7.696,7.696,7.696
USDZAR,20080821,092700,7.696,7.700,7.696,7.700
USDZAR,20080821,092800,7.701,7.702,7.701,7.701
USDZAR,20080821,092900,7.702,7.703,7.702,7.703
USDZAR,20080821,093000,7.704,7.705,7.704,7.705
USDZAR,20080821,093100,7.706,7.706,7.706,7.706
USDZAR,20080821,093200,7.706,7.706,7.706,7.706
USDZAR,20080821,093300,7.707,7.711,7.707,7.711
USDZAR,20080821,093400,7.712,7.716,7.712,7.716
USDZAR,20080821,093500,7.717,7.718,7.716,7.718
USDZAR,20080821,093600,7.718,7.718,7.718,7.718
USDZAR,20080821,093700,7.717,7.717,7.717,7.717
USDZAR,20080821,093800,7.718,7.720,7.718,7.720
USDZAR,20080821,093900,7.721,7.723,7.721,7.723
USDZAR,20080821,094000,7.724,7.724,7.721,7.721
USDZAR,20080821,094100,7.720,7.721,7.720,7.721
USDZAR,20080821,094200,7.722,7.722,7.720,7.720
USDZAR,20080821,094300,7.721,7.721,7.721,7.721
USDZAR,20080821,094400,7.721,7.724,7.721,7.724
USDZAR,20080821,094500,7.723,7.724,7.723,7.724
USDZAR,20080821,094600,7.724,7.724,7.723,7.723
USDZAR,20080821,094800,7.723,7.723,7.723,7.723
USDZAR,20080821,094900,7.724,7.724,7.724,7.724
USDZAR,20080821,095000,7.727,7.729,7.727,7.728
USDZAR,20080821,095100,7.729,7.731,7.729,7.731
USDZAR,20080821,095200,7.729,7.730,7.728,7.728
USDZAR,20080821,095300,7.727,7.728,7.727,7.727
USDZAR,20080821,095400,7.728,7.728,7.727,7.727
USDZAR,20080821,095500,7.728,7.728,7.726,7.726
USDZAR,20080821,095600,7.726,7.726,7.726,7.726
USDZAR,20080821,095700,7.726,7.726,7.726,7.726
USDZAR,20080821,095800,7.727,7.727,7.727,7.727
USDZAR,20080821,095900,7.727,7.727,7.724,7.724
USDZAR,20080821,100000,7.723,7.723,7.723,7.723
USDZAR,20080821,100100,7.723,7.723,7.713,7.718
USDZAR,20080821,100200,7.721,7.721,7.718,7.718
USDZAR,20080821,100300,7.716,7.718,7.716,7.717
USDZAR,20080821,100400,7.719,7.719,7.715,7.715
USDZAR,20080821,100500,7.715,7.715,7.715,7.715
USDZAR,20080821,100600,7.715,7.715,7.715,7.715
USDZAR,20080821,100700,7.715,7.715,7.706,7.709
USDZAR,20080821,100800,7.708,7.708,7.707,7.707
USDZAR,20080821,100900,7.707,7.707,7.699,7.700
USDZAR,20080821,101000,7.700,7.700,7.700,7.700
USDZAR,20080821,101100,7.699,7.699,7.699,7.699
USDZAR,20080821,101200,7.700,7.700,7.700,7.700
USDZAR,20080821,101300,7.700,7.702,7.700,7.700
USDZAR,20080821,101400,7.701,7.701,7.700,7.700
USDZAR,20080821,101500,7.699,7.699,7.699,7.699
USDZAR,20080821,101600,7.699,7.699,7.696,7.696
USDZAR,20080821,101700,7.697,7.704,7.697,7.703
USDZAR,20080821,101800,7.704,7.705,7.704,7.704
USDZAR,20080821,101900,7.703,7.703,7.703,7.703
USDZAR,20080821,102000,7.703,7.711,7.703,7.710
USDZAR,20080821,102100,7.709,7.709,7.709,7.709
USDZAR,20080821,102200,7.709,7.709,7.709,7.709
USDZAR,20080821,102300,7.709,7.709,7.704,7.704
USDZAR,20080821,102400,7.704,7.704,7.704,7.704
USDZAR,20080821,102500,7.702,7.702,7.699,7.699
USDZAR,20080821,102600,7.699,7.699,7.699,7.699
USDZAR,20080821,102700,7.697,7.697,7.693,7.694
USDZAR,20080821,102800,7.693,7.693,7.691,7.692
USDZAR,20080821,102900,7.693,7.694,7.693,7.694
USDZAR,20080821,103000,7.693,7.693,7.692,7.692
USDZAR,20080821,103100,7.691,7.691,7.688,7.688
USDZAR,20080821,103200,7.689,7.690,7.689,7.690
USDZAR,20080821,103300,7.691,7.691,7.689,7.690
USDZAR,20080821,103400,7.691,7.691,7.690,7.690
USDZAR,20080821,103500,7.691,7.692,7.690,7.692
USDZAR,20080821,103600,7.693,7.694,7.693,7.694
USDZAR,20080821,103700,7.695,7.704,7.695,7.704
USDZAR,20080821,103800,7.699,7.701,7.699,7.701
USDZAR,20080821,103900,7.701,7.701,7.700,7.700
USDZAR,20080821,104000,7.699,7.703,7.699,7.703
USDZAR,20080821,104100,7.704,7.705,7.704,7.705
USDZAR,20080821,104200,7.705,7.705,7.705,7.705
USDZAR,20080821,104300,7.705,7.705,7.705,7.705
USDZAR,20080821,104400,7.705,7.705,7.705,7.705
USDZAR,20080821,104500,7.703,7.703,7.698,7.698
USDZAR,20080821,104600,7.698,7.698,7.698,7.698
USDZAR,20080821,104700,7.698,7.698,7.698,7.698
USDZAR,20080821,104800,7.698,7.698,7.698,7.698
USDZAR,20080821,104900,7.698,7.698,7.698,7.698
USDZAR,20080821,105000,7.694,7.695,7.693,7.695
USDZAR,20080821,105100,7.694,7.694,7.693,7.693
USDZAR,20080821,105200,7.693,7.695,7.692,7.695
USDZAR,20080821,105300,7.696,7.698,7.696,7.698
USDZAR,20080821,105400,7.698,7.698,7.695,7.695
USDZAR,20080821,105500,7.696,7.696,7.696,7.696
USDZAR,20080821,105600,7.695,7.696,7.694,7.694
USDZAR,20080821,105700,7.695,7.695,7.695,7.695
USDZAR,20080821,105800,7.696,7.696,7.696,7.696
USDZAR,20080821,105900,7.696,7.696,7.696,7.696
USDZAR,20080821,110000,7.696,7.697,7.695,7.697
USDZAR,20080821,110100,7.697,7.697,7.697,7.697
USDZAR,20080821,110200,7.697,7.697,7.697,7.697
USDZAR,20080821,110300,7.697,7.697,7.697,7.697
USDZAR,20080821,110400,7.698,7.698,7.698,7.698
USDZAR,20080821,110500,7.698,7.698,7.698,7.698
USDZAR,20080821,110600,7.697,7.697,7.697,7.697
USDZAR,20080821,110700,7.697,7.697,7.697,7.697
USDZAR,20080821,110800,7.697,7.697,7.697,7.697
USDZAR,20080821,110900,7.697,7.697,7.697,7.697
USDZAR,20080821,111000,7.697,7.697,7.697,7.697
USDZAR,20080821,111100,7.697,7.697,7.696,7.696
USDZAR,20080821,111200,7.696,7.699,7.696,7.699
USDZAR,20080821,111300,7.698,7.699,7.698,7.699
USDZAR,20080821,111400,7.700,7.700,7.700,7.700
USDZAR,20080821,111500,7.700,7.701,7.700,7.701
USDZAR,20080821,111600,7.700,7.700,7.699,7.700
USDZAR,20080821,111700,7.704,7.707,7.704,7.707
USDZAR,20080821,111800,7.708,7.709,7.708,7.709
USDZAR,20080821,111900,7.709,7.709,7.708,7.708
USDZAR,20080821,112000,7.706,7.707,7.706,7.707
USDZAR,20080821,112100,7.709,7.710,7.709,7.710
USDZAR,20080821,112200,7.711,7.711,7.711,7.711
USDZAR,20080821,112300,7.711,7.714,7.711,7.714
USDZAR,20080821,112400,7.715,7.715,7.715,7.715
USDZAR,20080821,112500,7.715,7.715,7.715,7.715
USDZAR,20080821,112600,7.715,7.715,7.715,7.715
USDZAR,20080821,112700,7.715,7.719,7.715,7.719
USDZAR,20080821,112800,7.718,7.718,7.718,7.718
USDZAR,20080821,112900,7.718,7.718,7.718,7.718
USDZAR,20080821,113000,7.717,7.717,7.716,7.716
USDZAR,20080821,113100,7.716,7.716,7.716,7.716
USDZAR,20080821,113200,7.716,7.716,7.716,7.716
USDZAR,20080821,113300,7.716,7.716,7.716,7.716
USDZAR,20080821,113400,7.715,7.716,7.715,7.716
USDZAR,20080821,113500,7.715,7.715,7.715,7.715
USDZAR,20080821,113600,7.716,7.716,7.716,7.716
USDZAR,20080821,113700,7.716,7.716,7.714,7.714
USDZAR,20080821,113800,7.713,7.713,7.704,7.705
USDZAR,20080821,113900,7.706,7.706,7.703,7.703
USDZAR,20080821,114000,7.704,7.704,7.701,7.703
USDZAR,20080821,114100,7.705,7.709,7.704,7.709
USDZAR,20080821,114200,7.707,7.708,7.706,7.707
USDZAR,20080821,114300,7.707,7.707,7.707,7.707
USDZAR,20080821,114400,7.706,7.706,7.706,7.706
USDZAR,20080821,114500,7.706,7.706,7.706,7.706
USDZAR,20080821,114600,7.707,7.709,7.707,7.708
USDZAR,20080821,114700,7.708,7.708,7.708,7.708
USDZAR,20080821,114800,7.708,7.710,7.708,7.710
USDZAR,20080821,114900,7.711,7.711,7.709,7.711
USDZAR,20080821,115000,7.711,7.714,7.711,7.714
USDZAR,20080821,115100,7.714,7.714,7.714,7.714
USDZAR,20080821,115200,7.715,7.721,7.715,7.721
USDZAR,20080821,115300,7.720,7.720,7.716,7.716
USDZAR,20080821,115400,7.717,7.717,7.717,7.717
USDZAR,20080821,115500,7.718,7.718,7.718,7.718
USDZAR,20080821,115600,7.718,7.718,7.718,7.718
USDZAR,20080821,115700,7.720,7.720,7.719,7.719
USDZAR,20080821,115800,7.718,7.718,7.717,7.717
USDZAR,20080821,115900,7.716,7.717,7.716,7.716
USDZAR,20080821,120000,7.715,7.716,7.715,7.716
USDZAR,20080821,120100,7.715,7.715,7.715,7.715
USDZAR,20080821,120200,7.715,7.715,7.715,7.715
USDZAR,20080821,120300,7.715,7.715,7.715,7.715
USDZAR,20080821,120400,7.716,7.716,7.715,7.715
USDZAR,20080821,120500,7.716,7.716,7.716,7.716
USDZAR,20080821,120600,7.716,7.716,7.716,7.716
USDZAR,20080821,120700,7.716,7.716,7.716,7.716
USDZAR,20080821,120800,7.716,7.716,7.715,7.715
USDZAR,20080821,120900,7.716,7.716,7.716,7.716
USDZAR,20080821,121000,7.706,7.706,7.706,7.706
USDZAR,20080821,121100,7.706,7.710,7.706,7.710
USDZAR,20080821,121200,7.710,7.710,7.707,7.707
USDZAR,20080821,121300,7.705,7.707,7.704,7.707
USDZAR,20080821,121400,7.708,7.711,7.708,7.711
USDZAR,20080821,121500,7.710,7.714,7.710,7.714
USDZAR,20080821,121600,7.713,7.713,7.713,7.713
USDZAR,20080821,121700,7.714,7.714,7.710,7.710
USDZAR,20080821,121800,7.710,7.710,7.710,7.710
USDZAR,20080821,121900,7.707,7.707,7.707,7.707
USDZAR,20080821,122000,7.707,7.707,7.707,7.707
USDZAR,20080821,122100,7.708,7.708,7.706,7.706
USDZAR,20080821,122200,7.708,7.708,7.706,7.706
USDZAR,20080821,122300,7.707,7.707,7.707,7.707
USDZAR,20080821,122400,7.707,7.707,7.707,7.707
USDZAR,20080821,122500,7.707,7.708,7.707,7.708
USDZAR,20080821,122600,7.707,7.707,7.707,7.707
USDZAR,20080821,122700,7.706,7.706,7.705,7.706
USDZAR,20080821,122800,7.706,7.706,7.706,7.706
USDZAR,20080821,122900,7.706,7.706,7.705,7.705
USDZAR,20080821,123000,7.705,7.708,7.705,7.708
USDZAR,20080821,123100,7.709,7.714,7.708,7.714
USDZAR,20080821,123200,7.713,7.717,7.713,7.714
USDZAR,20080821,123300,7.713,7.714,7.711,7.714
USDZAR,20080821,123400,7.713,7.714,7.713,7.714
USDZAR,20080821,123500,7.714,7.715,7.714,7.715
USDZAR,20080821,123600,7.715,7.716,7.715,7.716
USDZAR,20080821,123700,7.715,7.718,7.715,7.718
USDZAR,20080821,123800,7.719,7.724,7.719,7.724
USDZAR,20080821,123900,7.723,7.723,7.723,7.723
USDZAR,20080821,124000,7.723,7.723,7.723,7.723
USDZAR,20080821,124100,7.723,7.723,7.723,7.723
USDZAR,20080821,124200,7.723,7.723,7.722,7.722
USDZAR,20080821,124300,7.723,7.723,7.716,7.716
USDZAR,20080821,124400,7.715,7.715,7.715,7.715
USDZAR,20080821,124500,7.715,7.715,7.715,7.715
USDZAR,20080821,124600,7.717,7.717,7.717,7.717
USDZAR,20080821,124700,7.717,7.717,7.717,7.717
USDZAR,20080821,124800,7.717,7.717,7.717,7.717
USDZAR,20080821,124900,7.717,7.717,7.717,7.717
USDZAR,20080821,125000,7.717,7.717,7.712,7.712
USDZAR,20080821,125100,7.711,7.711,7.708,7.708
USDZAR,20080821,125200,7.709,7.709,7.709,7.709
USDZAR,20080821,125300,7.710,7.710,7.710,7.710
USDZAR,20080821,125400,7.710,7.710,7.709,7.709
USDZAR,20080821,125500,7.710,7.710,7.710,7.710
USDZAR,20080821,125600,7.709,7.711,7.709,7.711
USDZAR,20080821,125700,7.711,7.711,7.711,7.711
USDZAR,20080821,125800,7.711,7.711,7.711,7.711
USDZAR,20080821,125900,7.711,7.711,7.709,7.709
USDZAR,20080821,130000,7.709,7.709,7.709,7.709
USDZAR,20080821,130100,7.709,7.709,7.709,7.709
USDZAR,20080821,130200,7.708,7.709,7.708,7.709
USDZAR,20080821,130300,7.709,7.709,7.709,7.709
USDZAR,20080821,130400,7.709,7.709,7.709,7.709
USDZAR,20080821,130500,7.709,7.709,7.709,7.709
USDZAR,20080821,130600,7.708,7.708,7.706,7.706
USDZAR,20080821,130700,7.706,7.706,7.706,7.706
USDZAR,20080821,130800,7.705,7.705,7.705,7.705
USDZAR,20080821,130900,7.705,7.706,7.705,7.706
USDZAR,20080821,131000,7.705,7.705,7.705,7.705
USDZAR,20080821,131100,7.705,7.705,7.705,7.705
USDZAR,20080821,131200,7.705,7.706,7.705,7.706
USDZAR,20080821,131300,7.705,7.705,7.703,7.703
USDZAR,20080821,131400,7.704,7.704,7.704,7.704
USDZAR,20080821,131500,7.703,7.703,7.700,7.701
USDZAR,20080821,131600,7.702,7.704,7.702,7.704
USDZAR,20080821,131700,7.705,7.705,7.705,7.705
USDZAR,20080821,131800,7.705,7.708,7.705,7.708
USDZAR,20080821,131900,7.709,7.710,7.709,7.710
USDZAR,20080821,132000,7.708,7.708,7.706,7.706
USDZAR,20080821,132100,7.706,7.707,7.706,7.706
USDZAR,20080821,132200,7.705,7.705,7.705,7.705
USDZAR,20080821,132300,7.705,7.706,7.705,7.706
USDZAR,20080821,132400,7.705,7.705,7.704,7.704
USDZAR,20080821,132500,7.703,7.703,7.703,7.703
USDZAR,20080821,132600,7.702,7.702,7.698,7.698
USDZAR,20080821,132700,7.697,7.699,7.697,7.699
USDZAR,20080821,132800,7.698,7.698,7.697,7.697
USDZAR,20080821,132900,7.698,7.698,7.697,7.697
USDZAR,20080821,133000,7.696,7.696,7.696,7.696
USDZAR,20080821,133100,7.696,7.698,7.696,7.697
USDZAR,20080821,133200,7.699,7.699,7.699,7.699
USDZAR,20080821,133300,7.698,7.698,7.697,7.697
USDZAR,20080821,133400,7.696,7.700,7.695,7.700
USDZAR,20080821,133500,7.702,7.705,7.701,7.703
USDZAR,20080821,133600,7.702,7.702,7.700,7.700
USDZAR,20080821,133700,7.700,7.701,7.699,7.699
USDZAR,20080821,133800,7.699,7.699,7.699,7.699
USDZAR,20080821,133900,7.698,7.698,7.698,7.698
USDZAR,20080821,134000,7.700,7.701,7.699,7.701
USDZAR,20080821,134100,7.701,7.701,7.701,7.701
USDZAR,20080821,134200,7.698,7.698,7.698,7.698
USDZAR,20080821,134300,7.698,7.698,7.698,7.698
USDZAR,20080821,134400,7.698,7.698,7.698,7.698
USDZAR,20080821,134500,7.698,7.698,7.698,7.698
USDZAR,20080821,134600,7.699,7.699,7.694,7.696
USDZAR,20080821,134700,7.695,7.695,7.690,7.690
USDZAR,20080821,134800,7.689,7.694,7.689,7.691
USDZAR,20080821,134900,7.692,7.698,7.692,7.698
USDZAR,20080821,135000,7.697,7.697,7.695,7.695
USDZAR,20080821,135100,7.696,7.696,7.693,7.695
USDZAR,20080821,135200,7.695,7.697,7.695,7.696
USDZAR,20080821,135300,7.697,7.698,7.697,7.698
USDZAR,20080821,135400,7.699,7.701,7.699,7.700
USDZAR,20080821,135500,7.700,7.700,7.700,7.700
USDZAR,20080821,135600,7.699,7.699,7.699,7.699
USDZAR,20080821,135700,7.700,7.700,7.696,7.696
USDZAR,20080821,135800,7.695,7.695,7.695,7.695
USDZAR,20080821,135900,7.695,7.695,7.695,7.695
USDZAR,20080821,140000,7.695,7.695,7.695,7.695
USDZAR,20080821,140100,7.695,7.695,7.695,7.695
USDZAR,20080821,140200,7.697,7.699,7.696,7.699
USDZAR,20080821,140300,7.700,7.701,7.699,7.701
USDZAR,20080821,140400,7.702,7.702,7.702,7.702
USDZAR,20080821,140500,7.702,7.703,7.702,7.703
USDZAR,20080821,140600,7.702,7.702,7.702,7.702
USDZAR,20080821,140700,7.700,7.700,7.699,7.699
USDZAR,20080821,140800,7.699,7.699,7.699,7.699
USDZAR,20080821,140900,7.699,7.699,7.699,7.699
USDZAR,20080821,141000,7.699,7.699,7.699,7.699
USDZAR,20080821,141100,7.699,7.699,7.699,7.699
USDZAR,20080821,141200,7.698,7.698,7.698,7.698
USDZAR,20080821,141300,7.698,7.698,7.698,7.698
USDZAR,20080821,141400,7.697,7.698,7.697,7.698
USDZAR,20080821,141500,7.699,7.699,7.699,7.699
USDZAR,20080821,141600,7.699,7.699,7.699,7.699
USDZAR,20080821,141700,7.698,7.698,7.697,7.697
USDZAR,20080821,141800,7.698,7.698,7.698,7.698
USDZAR,20080821,141900,7.697,7.697,7.694,7.695
USDZAR,20080821,142000,7.695,7.695,7.695,7.695
USDZAR,20080821,142100,7.696,7.697,7.696,7.697
USDZAR,20080821,142200,7.698,7.700,7.698,7.700
USDZAR,20080821,142300,7.700,7.701,7.700,7.701
USDZAR,20080821,142400,7.700,7.701,7.700,7.700
USDZAR,20080821,142500,7.700,7.700,7.700,7.700
USDZAR,20080821,142600,7.700,7.701,7.700,7.701
USDZAR,20080821,142700,7.700,7.700,7.699,7.700
USDZAR,20080821,142800,7.701,7.701,7.701,7.701
USDZAR,20080821,142900,7.701,7.701,7.701,7.701
USDZAR,20080821,143000,7.701,7.703,7.701,7.703
USDZAR,20080821,143100,7.702,7.705,7.702,7.705
USDZAR,20080821,143200,7.706,7.710,7.706,7.710
USDZAR,20080821,143300,7.711,7.713,7.711,7.713
USDZAR,20080821,143400,7.713,7.713,7.713,7.713
USDZAR,20080821,143500,7.714,7.715,7.714,7.715
USDZAR,20080821,143600,7.714,7.714,7.712,7.712
USDZAR,20080821,143700,7.712,7.712,7.712,7.712
USDZAR,20080821,143800,7.713,7.715,7.713,7.715
USDZAR,20080821,143900,7.715,7.715,7.715,7.715
USDZAR,20080821,144000,7.714,7.717,7.714,7.717
USDZAR,20080821,144100,7.716,7.716,7.712,7.713
USDZAR,20080821,144200,7.714,7.716,7.714,7.716
USDZAR,20080821,144300,7.717,7.717,7.717,7.717
USDZAR,20080821,144400,7.718,7.718,7.717,7.717
USDZAR,20080821,144500,7.717,7.717,7.717,7.717
USDZAR,20080821,144600,7.717,7.717,7.717,7.717
USDZAR,20080821,144700,7.717,7.717,7.717,7.717
USDZAR,20080821,144800,7.717,7.717,7.714,7.714
USDZAR,20080821,144900,7.715,7.715,7.712,7.713
USDZAR,20080821,145000,7.714,7.714,7.712,7.713
USDZAR,20080821,145100,7.714,7.715,7.713,7.713
USDZAR,20080821,145200,7.713,7.713,7.713,7.713
USDZAR,20080821,145300,7.713,7.713,7.713,7.713
USDZAR,20080821,145400,7.713,7.713,7.709,7.709
USDZAR,20080821,145500,7.705,7.707,7.705,7.706
USDZAR,20080821,145600,7.705,7.705,7.704,7.704
USDZAR,20080821,145700,7.703,7.704,7.701,7.701
USDZAR,20080821,145800,7.702,7.702,7.699,7.700
USDZAR,20080821,145900,7.699,7.699,7.693,7.693
USDZAR,20080821,150000,7.692,7.693,7.692,7.693
USDZAR,20080821,150100,7.694,7.697,7.694,7.697
USDZAR,20080821,150200,7.694,7.694,7.693,7.693
USDZAR,20080821,150300,7.694,7.694,7.693,7.693
USDZAR,20080821,150400,7.693,7.695,7.693,7.695
USDZAR,20080821,150500,7.694,7.694,7.694,7.694
USDZAR,20080821,150600,7.693,7.693,7.692,7.692
USDZAR,20080821,150700,7.692,7.692,7.691,7.691
USDZAR,20080821,150800,7.690,7.691,7.690,7.691
USDZAR,20080821,150900,7.691,7.691,7.691,7.691
USDZAR,20080821,151000,7.692,7.693,7.692,7.692
USDZAR,20080821,151100,7.693,7.694,7.693,7.694
USDZAR,20080821,151200,7.695,7.695,7.695,7.695
USDZAR,20080821,151300,7.695,7.695,7.695,7.695
USDZAR,20080821,151400,7.695,7.695,7.695,7.695
USDZAR,20080821,151500,7.695,7.695,7.695,7.695
USDZAR,20080821,151600,7.695,7.696,7.695,7.696
USDZAR,20080821,151700,7.697,7.697,7.697,7.697
USDZAR,20080821,151800,7.697,7.697,7.697,7.697
USDZAR,20080821,151900,7.697,7.697,7.697,7.697
USDZAR,20080821,152000,7.697,7.697,7.697,7.697
USDZAR,20080821,152100,7.697,7.697,7.697,7.697
USDZAR,20080821,152200,7.697,7.697,7.697,7.697
USDZAR,20080821,152300,7.697,7.698,7.697,7.698
USDZAR,20080821,152400,7.698,7.703,7.698,7.703
USDZAR,20080821,152500,7.704,7.706,7.704,7.705
USDZAR,20080821,152600,7.706,7.712,7.706,7.711
USDZAR,20080821,152700,7.712,7.712,7.709,7.710
USDZAR,20080821,152800,7.709,7.710,7.709,7.709
USDZAR,20080821,152900,7.709,7.709,7.709,7.709
USDZAR,20080821,153000,7.709,7.709,7.709,7.709
USDZAR,20080821,153100,7.708,7.708,7.708,7.708
USDZAR,20080821,153200,7.708,7.708,7.708,7.708
USDZAR,20080821,153300,7.707,7.707,7.705,7.705
USDZAR,20080821,153400,7.706,7.709,7.706,7.709
USDZAR,20080821,153500,7.710,7.710,7.710,7.710
USDZAR,20080821,153600,7.710,7.711,7.710,7.711
USDZAR,20080821,153700,7.710,7.710,7.708,7.708
USDZAR,20080821,153800,7.708,7.709,7.708,7.709
USDZAR,20080821,153900,7.708,7.708,7.708,7.708
USDZAR,20080821,154000,7.708,7.709,7.708,7.709
USDZAR,20080821,154100,7.709,7.709,7.709,7.709
USDZAR,20080821,154200,7.709,7.709,7.709,7.709
USDZAR,20080821,154300,7.709,7.709,7.709,7.709
USDZAR,20080821,154400,7.709,7.709,7.709,7.709
USDZAR,20080821,154500,7.708,7.708,7.708,7.708
USDZAR,20080821,154600,7.709,7.709,7.708,7.708
USDZAR,20080821,154700,7.706,7.706,7.701,7.701
USDZAR,20080821,154800,7.702,7.703,7.702,7.702
USDZAR,20080821,154900,7.702,7.702,7.702,7.702
USDZAR,20080821,155000,7.702,7.702,7.702,7.702
USDZAR,20080821,155100,7.702,7.702,7.702,7.702
USDZAR,20080821,155200,7.702,7.702,7.702,7.702
USDZAR,20080821,155300,7.702,7.702,7.702,7.702
USDZAR,20080821,155400,7.702,7.702,7.702,7.702
USDZAR,20080821,155500,7.701,7.701,7.698,7.698
USDZAR,20080821,155600,7.697,7.697,7.693,7.693
USDZAR,20080821,155700,7.694,7.694,7.690,7.694
USDZAR,20080821,155800,7.693,7.693,7.693,7.693
USDZAR,20080821,155900,7.696,7.696,7.695,7.696
USDZAR,20080821,160000,7.696,7.696,7.696,7.696
USDZAR,20080821,160100,7.697,7.698,7.697,7.698
USDZAR,20080821,160200,7.699,7.699,7.698,7.699
USDZAR,20080821,160300,7.700,7.705,7.700,7.705
USDZAR,20080821,160400,7.705,7.705,7.705,7.705
USDZAR,20080821,160500,7.705,7.705,7.704,7.704
USDZAR,20080821,160600,7.704,7.704,7.704,7.704
USDZAR,20080821,160700,7.703,7.703,7.703,7.703
USDZAR,20080821,160800,7.702,7.702,7.701,7.701
USDZAR,20080821,160900,7.702,7.702,7.702,7.702
USDZAR,20080821,161000,7.702,7.702,7.702,7.702
USDZAR,20080821,161100,7.702,7.702,7.701,7.701
USDZAR,20080821,161300,7.701,7.702,7.701,7.702
USDZAR,20080821,161400,7.701,7.701,7.700,7.700
USDZAR,20080821,161500,7.699,7.700,7.699,7.700
USDZAR,20080821,161600,7.701,7.701,7.700,7.700
USDZAR,20080821,161700,7.700,7.700,7.700,7.700
USDZAR,20080821,161800,7.700,7.700,7.700,7.700
USDZAR,20080821,161900,7.700,7.700,7.700,7.700
USDZAR,20080821,162000,7.699,7.699,7.697,7.697
USDZAR,20080821,162100,7.696,7.696,7.694,7.694
USDZAR,20080821,162200,7.695,7.695,7.692,7.693
USDZAR,20080821,162300,7.688,7.688,7.687,7.687
USDZAR,20080821,162400,7.686,7.686,7.685,7.685
USDZAR,20080821,162500,7.685,7.686,7.685,7.685
USDZAR,20080821,162600,7.684,7.685,7.683,7.683
USDZAR,20080821,162700,7.683,7.683,7.683,7.683
USDZAR,20080821,162800,7.683,7.683,7.683,7.683
USDZAR,20080821,162900,7.684,7.684,7.683,7.683
USDZAR,20080821,163000,7.683,7.685,7.683,7.684
USDZAR,20080821,163100,7.683,7.685,7.683,7.685
USDZAR,20080821,163200,7.686,7.686,7.684,7.684
USDZAR,20080821,163300,7.683,7.684,7.683,7.684
USDZAR,20080821,163400,7.683,7.683,7.682,7.682
USDZAR,20080821,163500,7.681,7.682,7.680,7.680
USDZAR,20080821,163600,7.681,7.681,7.680,7.680
USDZAR,20080821,163700,7.681,7.682,7.681,7.681
USDZAR,20080821,163800,7.680,7.680,7.680,7.680
USDZAR,20080821,163900,7.681,7.682,7.681,7.681
USDZAR,20080821,164000,7.680,7.680,7.680,7.680
USDZAR,20080821,164100,7.680,7.681,7.680,7.680
USDZAR,20080821,164200,7.680,7.680,7.680,7.680
USDZAR,20080821,164300,7.679,7.680,7.679,7.680
USDZAR,20080821,164400,7.679,7.680,7.679,7.680
USDZAR,20080821,164500,7.680,7.680,7.680,7.680
USDZAR,20080821,164600,7.678,7.678,7.674,7.675
USDZAR,20080821,164700,7.674,7.675,7.674,7.675
USDZAR,20080821,164800,7.674,7.676,7.674,7.676
USDZAR,20080821,164900,7.677,7.678,7.677,7.678
USDZAR,20080821,165000,7.677,7.681,7.677,7.681
USDZAR,20080821,165100,7.682,7.686,7.682,7.686
USDZAR,20080821,165200,7.685,7.686,7.685,7.686
USDZAR,20080821,165300,7.685,7.685,7.684,7.684
USDZAR,20080821,165400,7.683,7.683,7.682,7.682
USDZAR,20080821,165500,7.682,7.682,7.677,7.677
USDZAR,20080821,165600,7.676,7.676,7.674,7.675
USDZAR,20080821,165700,7.676,7.676,7.675,7.675
USDZAR,20080821,165800,7.676,7.679,7.676,7.679
USDZAR,20080821,165900,7.677,7.677,7.671,7.671
USDZAR,20080821,170000,7.674,7.674,7.671,7.671
USDZAR,20080821,170100,7.670,7.671,7.669,7.669
USDZAR,20080821,170200,7.669,7.669,7.668,7.668
USDZAR,20080821,170300,7.667,7.667,7.664,7.664
USDZAR,20080821,170400,7.663,7.664,7.662,7.663
USDZAR,20080821,170500,7.664,7.664,7.663,7.664
USDZAR,20080821,170600,7.665,7.665,7.657,7.657
USDZAR,20080821,170700,7.656,7.656,7.647,7.648
USDZAR,20080821,170800,7.649,7.649,7.648,7.649
USDZAR,20080821,170900,7.649,7.649,7.648,7.648
USDZAR,20080821,171000,7.648,7.649,7.648,7.649
USDZAR,20080821,171100,7.650,7.651,7.650,7.651
USDZAR,20080821,171200,7.653,7.653,7.653,7.653
USDZAR,20080821,171300,7.655,7.655,7.651,7.652
USDZAR,20080821,171400,7.651,7.651,7.649,7.649
USDZAR,20080821,171500,7.650,7.651,7.650,7.651
USDZAR,20080821,171600,7.650,7.650,7.645,7.645
USDZAR,20080821,171700,7.643,7.646,7.643,7.645
USDZAR,20080821,171800,7.644,7.645,7.642,7.642
USDZAR,20080821,171900,7.640,7.640,7.636,7.636
USDZAR,20080821,172000,7.635,7.635,7.633,7.633
USDZAR,20080821,172100,7.635,7.638,7.635,7.638
USDZAR,20080821,172200,7.637,7.638,7.637,7.638
USDZAR,20080821,172300,7.639,7.643,7.639,7.643
USDZAR,20080821,172400,7.642,7.644,7.642,7.643
USDZAR,20080821,172500,7.644,7.647,7.644,7.645
USDZAR,20080821,172600,7.645,7.645,7.645,7.645
USDZAR,20080821,172700,7.645,7.645,7.645,7.645
USDZAR,20080821,172800,7.646,7.647,7.646,7.647
USDZAR,20080821,172900,7.648,7.648,7.648,7.648
USDZAR,20080821,173000,7.648,7.649,7.648,7.649
USDZAR,20080821,173100,7.649,7.649,7.649,7.649
USDZAR,20080821,173200,7.649,7.649,7.649,7.649
USDZAR,20080821,173300,7.648,7.648,7.647,7.648
USDZAR,20080821,173400,7.649,7.649,7.649,7.649
USDZAR,20080821,173500,7.649,7.650,7.648,7.648
USDZAR,20080821,173600,7.649,7.649,7.649,7.649
USDZAR,20080821,173700,7.649,7.649,7.648,7.648
USDZAR,20080821,173800,7.648,7.648,7.648,7.648
USDZAR,20080821,173900,7.648,7.648,7.644,7.644
USDZAR,20080821,174000,7.645,7.645,7.644,7.644
USDZAR,20080821,174100,7.644,7.644,7.644,7.644
USDZAR,20080821,174200,7.646,7.647,7.646,7.647
USDZAR,20080821,174300,7.648,7.649,7.648,7.649
USDZAR,20080821,174400,7.650,7.650,7.649,7.649
USDZAR,20080821,174500,7.649,7.649,7.649,7.649
USDZAR,20080821,174600,7.649,7.651,7.649,7.651
USDZAR,20080821,174700,7.652,7.653,7.652,7.653
USDZAR,20080821,174800,7.653,7.653,7.651,7.651
USDZAR,20080821,174900,7.651,7.651,7.651,7.651
USDZAR,20080821,175000,7.649,7.651,7.649,7.650
USDZAR,20080821,175100,7.651,7.651,7.649,7.649
USDZAR,20080821,175200,7.648,7.648,7.647,7.647
USDZAR,20080821,175300,7.647,7.647,7.647,7.647
USDZAR,20080821,175400,7.646,7.646,7.643,7.643
USDZAR,20080821,175500,7.642,7.643,7.642,7.642
USDZAR,20080821,175600,7.643,7.643,7.643,7.643
USDZAR,20080821,175700,7.643,7.643,7.643,7.643
USDZAR,20080821,175800,7.643,7.643,7.643,7.643
USDZAR,20080821,175900,7.643,7.643,7.643,7.643
USDZAR,20080821,180000,7.643,7.643,7.643,7.643
USDZAR,20080821,180100,7.643,7.643,7.643,7.643
USDZAR,20080821,180200,7.642,7.642,7.642,7.642
USDZAR,20080821,180300,7.642,7.642,7.641,7.641
USDZAR,20080821,180400,7.640,7.641,7.640,7.641
USDZAR,20080821,180500,7.640,7.640,7.640,7.640
USDZAR,20080821,180600,7.640,7.641,7.640,7.640
USDZAR,20080821,180700,7.640,7.640,7.640,7.640
USDZAR,20080821,180800,7.640,7.640,7.640,7.640
USDZAR,20080821,180900,7.640,7.640,7.640,7.640
USDZAR,20080821,181000,7.640,7.640,7.640,7.640
USDZAR,20080821,181100,7.640,7.640,7.640,7.640
USDZAR,20080821,181200,7.640,7.640,7.640,7.640
USDZAR,20080821,181300,7.640,7.640,7.640,7.640
USDZAR,20080821,181400,7.640,7.640,7.640,7.640
USDZAR,20080821,181500,7.640,7.640,7.640,7.640
USDZAR,20080821,181600,7.638,7.639,7.638,7.639
USDZAR,20080821,181700,7.639,7.639,7.638,7.638
USDZAR,20080821,181800,7.638,7.638,7.638,7.638
USDZAR,20080821,181900,7.638,7.638,7.638,7.638
USDZAR,20080821,182000,7.638,7.638,7.638,7.638
USDZAR,20080821,182100,7.639,7.639,7.639,7.639
USDZAR,20080821,182200,7.638,7.638,7.638,7.638
USDZAR,20080821,182300,7.638,7.638,7.638,7.638
USDZAR,20080821,182400,7.638,7.638,7.638,7.638
USDZAR,20080821,182500,7.638,7.639,7.638,7.639
USDZAR,20080821,182600,7.639,7.639,7.639,7.639
USDZAR,20080821,182700,7.639,7.639,7.639,7.639
USDZAR,20080821,182800,7.639,7.639,7.639,7.639
USDZAR,20080821,182900,7.638,7.638,7.637,7.637
USDZAR,20080821,183000,7.638,7.638,7.638,7.638
USDZAR,20080821,183100,7.638,7.638,7.638,7.638
USDZAR,20080821,183200,7.639,7.641,7.639,7.641
USDZAR,20080821,183300,7.641,7.641,7.641,7.641
USDZAR,20080821,183400,7.641,7.641,7.641,7.641
USDZAR,20080821,183500,7.643,7.643,7.643,7.643
USDZAR,20080821,183600,7.643,7.643,7.643,7.643
USDZAR,20080821,183700,7.643,7.643,7.643,7.643
USDZAR,20080821,183800,7.642,7.642,7.642,7.642
USDZAR,20080821,183900,7.642,7.643,7.642,7.643
USDZAR,20080821,184000,7.643,7.643,7.643,7.643
USDZAR,20080821,184100,7.642,7.644,7.642,7.644
USDZAR,20080821,184200,7.644,7.644,7.644,7.644
USDZAR,20080821,184300,7.646,7.647,7.645,7.645
USDZAR,20080821,184400,7.644,7.644,7.643,7.644
USDZAR,20080821,184500,7.646,7.647,7.646,7.646
USDZAR,20080821,184600,7.646,7.646,7.644,7.644
USDZAR,20080821,184700,7.644,7.644,7.644,7.644
USDZAR,20080821,184800,7.644,7.644,7.644,7.644
USDZAR,20080821,184900,7.644,7.644,7.644,7.644
USDZAR,20080821,185000,7.644,7.644,7.644,7.644
USDZAR,20080821,185100,7.644,7.644,7.643,7.643
USDZAR,20080821,185200,7.643,7.643,7.643,7.643
USDZAR,20080821,185300,7.643,7.643,7.643,7.643
USDZAR,20080821,185400,7.643,7.643,7.643,7.643
USDZAR,20080821,185500,7.643,7.643,7.643,7.643
USDZAR,20080821,185600,7.643,7.643,7.643,7.643
USDZAR,20080821,185700,7.643,7.643,7.643,7.643
USDZAR,20080821,185800,7.643,7.643,7.643,7.643
USDZAR,20080821,185900,7.643,7.643,7.643,7.643
USDZAR,20080821,190100,7.643,7.643,7.643,7.643
USDZAR,20080821,190200,7.643,7.643,7.643,7.643
USDZAR,20080821,190300,7.643,7.643,7.643,7.643
USDZAR,20080821,190400,7.643,7.643,7.643,7.643
USDZAR,20080821,190500,7.643,7.643,7.643,7.643
USDZAR,20080821,190700,7.643,7.643,7.643,7.643
USDZAR,20080821,190900,7.643,7.643,7.643,7.643
USDZAR,20080821,191000,7.643,7.643,7.642,7.643
USDZAR,20080821,191100,7.643,7.643,7.643,7.643
USDZAR,20080821,191200,7.643,7.643,7.643,7.643
USDZAR,20080821,191300,7.643,7.643,7.643,7.643
USDZAR,20080821,191400,7.643,7.643,7.643,7.643
USDZAR,20080821,191500,7.643,7.643,7.643,7.643
USDZAR,20080821,191600,7.643,7.643,7.643,7.643
USDZAR,20080821,191700,7.643,7.643,7.643,7.643
USDZAR,20080821,191800,7.643,7.643,7.643,7.643
USDZAR,20080821,191900,7.643,7.643,7.643,7.643
USDZAR,20080821,192000,7.643,7.643,7.643,7.643
USDZAR,20080821,192100,7.643,7.643,7.643,7.643
USDZAR,20080821,192200,7.643,7.643,7.643,7.643
USDZAR,20080821,192300,7.643,7.643,7.643,7.643
USDZAR,20080821,192400,7.643,7.643,7.643,7.643
USDZAR,20080821,192500,7.643,7.643,7.642,7.643
USDZAR,20080821,192600,7.644,7.644,7.644,7.644
USDZAR,20080821,192700,7.644,7.644,7.644,7.644
USDZAR,20080821,192800,7.644,7.644,7.644,7.644
USDZAR,20080821,192900,7.644,7.644,7.644,7.644
USDZAR,20080821,193000,7.644,7.644,7.644,7.644
USDZAR,20080821,193100,7.644,7.644,7.644,7.644
USDZAR,20080821,193200,7.644,7.644,7.644,7.644
USDZAR,20080821,193300,7.644,7.644,7.644,7.644
USDZAR,20080821,193400,7.644,7.644,7.644,7.644
USDZAR,20080821,193500,7.644,7.644,7.644,7.644
USDZAR,20080821,193600,7.644,7.647,7.644,7.647
USDZAR,20080821,193700,7.647,7.647,7.647,7.647
USDZAR,20080821,193800,7.647,7.647,7.647,7.647
USDZAR,20080821,193900,7.653,7.654,7.650,7.650
USDZAR,20080821,194000,7.650,7.650,7.650,7.650
USDZAR,20080821,194100,7.650,7.650,7.645,7.645
USDZAR,20080821,194200,7.647,7.648,7.647,7.648
USDZAR,20080821,194300,7.648,7.648,7.648,7.648
USDZAR,20080821,194400,7.648,7.648,7.648,7.648
USDZAR,20080821,194500,7.648,7.648,7.648,7.648
USDZAR,20080821,194600,7.648,7.648,7.648,7.648
USDZAR,20080821,194700,7.648,7.648,7.648,7.648
USDZAR,20080821,194800,7.648,7.648,7.648,7.648
USDZAR,20080821,194900,7.648,7.648,7.648,7.648
USDZAR,20080821,195000,7.648,7.648,7.648,7.648
USDZAR,20080821,195100,7.648,7.648,7.648,7.648
USDZAR,20080821,195200,7.648,7.648,7.648,7.648
USDZAR,20080821,195400,7.648,7.648,7.648,7.648
USDZAR,20080821,195500,7.648,7.648,7.648,7.648
USDZAR,20080821,195600,7.648,7.648,7.646,7.646
USDZAR,20080821,195700,7.646,7.646,7.646,7.646
USDZAR,20080821,195800,7.646,7.646,7.646,7.646
USDZAR,20080821,195900,7.646,7.646,7.646,7.646
USDZAR,20080821,200000,7.646,7.646,7.644,7.644
USDZAR,20080821,200100,7.643,7.643,7.643,7.643
USDZAR,20080821,200200,7.643,7.643,7.642,7.642
USDZAR,20080821,200300,7.642,7.642,7.642,7.642
USDZAR,20080821,200400,7.642,7.642,7.642,7.642
USDZAR,20080821,200500,7.642,7.642,7.642,7.642
USDZAR,20080821,200600,7.642,7.642,7.641,7.641
USDZAR,20080821,200700,7.641,7.641,7.641,7.641
USDZAR,20080821,200800,7.641,7.641,7.641,7.641
USDZAR,20080821,200900,7.641,7.641,7.641,7.641
USDZAR,20080821,201000,7.641,7.641,7.641,7.641
USDZAR,20080821,201100,7.640,7.640,7.640,7.640
USDZAR,20080821,201200,7.640,7.640,7.640,7.640
USDZAR,20080821,201300,7.640,7.640,7.640,7.640
USDZAR,20080821,201400,7.640,7.640,7.640,7.640
USDZAR,20080821,201500,7.640,7.640,7.640,7.640
USDZAR,20080821,201600,7.640,7.640,7.640,7.640
USDZAR,20080821,201700,7.640,7.640,7.640,7.640
USDZAR,20080821,201800,7.640,7.640,7.640,7.640
USDZAR,20080821,201900,7.640,7.640,7.640,7.640
USDZAR,20080821,202000,7.640,7.640,7.640,7.640
USDZAR,20080821,202100,7.640,7.640,7.640,7.640
USDZAR,20080821,202200,7.640,7.640,7.640,7.640
USDZAR,20080821,202300,7.640,7.640,7.640,7.640
USDZAR,20080821,202400,7.640,7.640,7.640,7.640
USDZAR,20080821,202500,7.640,7.640,7.640,7.640
USDZAR,20080821,202600,7.640,7.640,7.640,7.640
USDZAR,20080821,202700,7.640,7.640,7.640,7.640
USDZAR,20080821,202800,7.640,7.640,7.640,7.640
USDZAR,20080821,202900,7.640,7.640,7.640,7.640
USDZAR,20080821,203000,7.640,7.640,7.640,7.640
USDZAR,20080821,203100,7.640,7.640,7.640,7.640
USDZAR,20080821,203200,7.640,7.640,7.640,7.640
USDZAR,20080821,203300,7.640,7.640,7.640,7.640
USDZAR,20080821,203400,7.640,7.640,7.640,7.640
USDZAR,20080821,203500,7.640,7.640,7.640,7.640
USDZAR,20080821,203600,7.640,7.640,7.640,7.640
USDZAR,20080821,203700,7.640,7.640,7.640,7.640
USDZAR,20080821,203800,7.640,7.640,7.640,7.640
USDZAR,20080821,203900,7.640,7.640,7.638,7.638
USDZAR,20080821,204000,7.638,7.638,7.638,7.638
USDZAR,20080821,204100,7.638,7.638,7.638,7.638
USDZAR,20080821,204200,7.638,7.638,7.638,7.638
USDZAR,20080821,204300,7.638,7.638,7.638,7.638
USDZAR,20080821,204400,7.638,7.638,7.638,7.638
USDZAR,20080821,204500,7.638,7.638,7.636,7.636
USDZAR,20080821,204600,7.636,7.636,7.636,7.636
USDZAR,20080821,204700,7.636,7.636,7.636,7.636
USDZAR,20080821,204800,7.636,7.636,7.636,7.636
USDZAR,20080821,204900,7.636,7.636,7.636,7.636
USDZAR,20080821,205000,7.636,7.636,7.636,7.636
USDZAR,20080821,205100,7.636,7.636,7.636,7.636
USDZAR,20080821,205200,7.636,7.636,7.636,7.636
USDZAR,20080821,205300,7.636,7.636,7.636,7.636
USDZAR,20080821,205400,7.636,7.636,7.636,7.636
USDZAR,20080821,205500,7.636,7.636,7.636,7.636
USDZAR,20080821,205600,7.636,7.636,7.636,7.636
USDZAR,20080821,205700,7.636,7.636,7.636,7.636
USDZAR,20080821,205800,7.637,7.638,7.637,7.638
USDZAR,20080821,205900,7.638,7.638,7.638,7.638
USDZAR,20080821,210000,7.638,7.638,7.637,7.637
USDZAR,20080821,210100,7.635,7.635,7.635,7.635
USDZAR,20080821,210200,7.635,7.635,7.635,7.635
USDZAR,20080821,210300,7.635,7.635,7.635,7.635
USDZAR,20080821,210400,7.635,7.635,7.635,7.635
USDZAR,20080821,210500,7.635,7.635,7.635,7.635
USDZAR,20080821,210600,7.635,7.635,7.635,7.635
USDZAR,20080821,210700,7.635,7.635,7.635,7.635
USDZAR,20080821,210800,7.635,7.635,7.635,7.635
USDZAR,20080821,210900,7.635,7.635,7.635,7.635
USDZAR,20080821,211000,7.635,7.635,7.635,7.635
USDZAR,20080821,211100,7.635,7.635,7.635,7.635
USDZAR,20080821,211200,7.635,7.635,7.635,7.635
USDZAR,20080821,211300,7.635,7.635,7.635,7.635
USDZAR,20080821,211400,7.635,7.635,7.635,7.635
USDZAR,20080821,211500,7.635,7.635,7.635,7.635
USDZAR,20080821,211600,7.635,7.635,7.635,7.635
USDZAR,20080821,211700,7.635,7.635,7.635,7.635
USDZAR,20080821,211800,7.635,7.635,7.635,7.635
USDZAR,20080821,211900,7.635,7.635,7.635,7.635
USDZAR,20080821,212000,7.635,7.635,7.635,7.635
USDZAR,20080821,212100,7.635,7.635,7.635,7.635
USDZAR,20080821,212200,7.635,7.635,7.635,7.635
USDZAR,20080821,212300,7.635,7.635,7.635,7.635
USDZAR,20080821,212400,7.635,7.635,7.635,7.635
USDZAR,20080821,212500,7.635,7.635,7.635,7.635
USDZAR,20080821,212600,7.635,7.635,7.635,7.635
USDZAR,20080821,212700,7.635,7.635,7.635,7.635
USDZAR,20080821,212800,7.635,7.635,7.635,7.635
USDZAR,20080821,212900,7.635,7.635,7.635,7.635
USDZAR,20080821,213000,7.635,7.635,7.635,7.635
USDZAR,20080821,213100,7.635,7.635,7.635,7.635
USDZAR,20080821,213200,7.635,7.635,7.635,7.635
USDZAR,20080821,213300,7.635,7.635,7.635,7.635
USDZAR,20080821,213400,7.635,7.635,7.635,7.635
USDZAR,20080821,213500,7.635,7.635,7.635,7.635
USDZAR,20080821,213600,7.635,7.635,7.635,7.635
USDZAR,20080821,213700,7.635,7.635,7.635,7.635
USDZAR,20080821,213800,7.635,7.635,7.635,7.635
USDZAR,20080821,213900,7.635,7.635,7.635,7.635
USDZAR,20080821,214000,7.635,7.635,7.635,7.635
USDZAR,20080821,214100,7.635,7.635,7.635,7.635
USDZAR,20080821,214200,7.635,7.635,7.635,7.635
USDZAR,20080821,214300,7.634,7.634,7.634,7.634
USDZAR,20080821,214400,7.634,7.634,7.634,7.634
USDZAR,20080821,214500,7.634,7.634,7.634,7.634
USDZAR,20080821,214600,7.634,7.634,7.634,7.634
USDZAR,20080821,214700,7.634,7.634,7.634,7.634
USDZAR,20080821,214800,7.634,7.634,7.634,7.634
USDZAR,20080821,214900,7.634,7.634,7.634,7.634
USDZAR,20080821,215000,7.634,7.634,7.634,7.634
USDZAR,20080821,215100,7.635,7.635,7.635,7.635
USDZAR,20080821,215200,7.635,7.635,7.635,7.635
USDZAR,20080821,215300,7.635,7.635,7.635,7.635
USDZAR,20080821,215400,7.635,7.635,7.635,7.635
USDZAR,20080821,215500,7.635,7.635,7.635,7.635
USDZAR,20080821,215600,7.635,7.635,7.635,7.635
USDZAR,20080821,215700,7.635,7.635,7.635,7.635
USDZAR,20080821,215800,7.635,7.635,7.635,7.635
USDZAR,20080821,215900,7.635,7.635,7.635,7.635
USDZAR,20080821,220000,7.635,7.635,7.635,7.635
USDZAR,20080821,220100,7.635,7.635,7.635,7.635
USDZAR,20080821,220200,7.637,7.637,7.637,7.637
USDZAR,20080821,220300,7.637,7.637,7.637,7.637
USDZAR,20080821,220400,7.637,7.637,7.637,7.637
USDZAR,20080821,220500,7.637,7.637,7.637,7.637
USDZAR,20080821,220600,7.637,7.637,7.637,7.637
USDZAR,20080821,220700,7.637,7.637,7.637,7.637
USDZAR,20080821,220800,7.637,7.637,7.637,7.637
USDZAR,20080821,220900,7.637,7.637,7.637,7.637
USDZAR,20080821,221000,7.637,7.637,7.637,7.637
USDZAR,20080821,221100,7.637,7.638,7.637,7.638
USDZAR,20080821,221200,7.638,7.638,7.638,7.638
USDZAR,20080821,221300,7.638,7.638,7.638,7.638
USDZAR,20080821,221400,7.638,7.638,7.638,7.638
USDZAR,20080821,221500,7.638,7.638,7.638,7.638
USDZAR,20080821,221600,7.639,7.639,7.639,7.639
USDZAR,20080821,221700,7.639,7.639,7.639,7.639
USDZAR,20080821,221800,7.639,7.639,7.639,7.639
USDZAR,20080821,221900,7.639,7.639,7.638,7.638
USDZAR,20080821,222000,7.637,7.638,7.637,7.638
USDZAR,20080821,222100,7.638,7.638,7.638,7.638
USDZAR,20080821,222200,7.638,7.638,7.638,7.638
USDZAR,20080821,222300,7.638,7.639,7.638,7.639
USDZAR,20080821,222400,7.639,7.639,7.639,7.639
USDZAR,20080821,222500,7.639,7.639,7.639,7.639
USDZAR,20080821,222600,7.640,7.640,7.640,7.640
USDZAR,20080821,222700,7.640,7.640,7.639,7.639
USDZAR,20080821,222800,7.640,7.640,7.640,7.640
USDZAR,20080821,222900,7.640,7.640,7.640,7.640
USDZAR,20080821,223000,7.640,7.640,7.640,7.640
USDZAR,20080821,223100,7.640,7.640,7.640,7.640
USDZAR,20080821,223200,7.640,7.640,7.640,7.640
USDZAR,20080821,223300,7.640,7.640,7.640,7.640
USDZAR,20080821,223400,7.640,7.640,7.640,7.640
USDZAR,20080821,223500,7.640,7.640,7.640,7.640
USDZAR,20080821,223600,7.641,7.641,7.641,7.641
USDZAR,20080821,223700,7.641,7.641,7.641,7.641
USDZAR,20080821,223800,7.641,7.641,7.641,7.641
USDZAR,20080821,223900,7.641,7.641,7.641,7.641
USDZAR,20080821,224000,7.641,7.641,7.641,7.641
USDZAR,20080821,224100,7.641,7.643,7.641,7.643
USDZAR,20080821,224200,7.643,7.643,7.643,7.643
USDZAR,20080821,224300,7.640,7.640,7.639,7.639
USDZAR,20080821,224400,7.639,7.639,7.639,7.639
USDZAR,20080821,224500,7.638,7.639,7.637,7.637
USDZAR,20080821,224600,7.636,7.638,7.636,7.638
USDZAR,20080821,224700,7.638,7.638,7.638,7.638
USDZAR,20080821,224800,7.638,7.638,7.638,7.638
USDZAR,20080821,224900,7.638,7.638,7.638,7.638
USDZAR,20080821,225000,7.638,7.638,7.638,7.638
USDZAR,20080821,225100,7.638,7.638,7.638,7.638
USDZAR,20080821,225200,7.636,7.640,7.636,7.640
USDZAR,20080821,225300,7.639,7.639,7.638,7.638
USDZAR,20080821,225400,7.638,7.638,7.638,7.638
USDZAR,20080821,225500,7.638,7.638,7.638,7.638
USDZAR,20080821,225600,7.638,7.638,7.638,7.638
USDZAR,20080821,225700,7.638,7.638,7.638,7.638
USDZAR,20080821,225800,7.638,7.638,7.638,7.638
USDZAR,20080821,225900,7.638,7.638,7.638,7.638
USDZAR,20080821,230000,7.638,7.638,7.638,7.638
USDZAR,20080821,230100,7.638,7.638,7.638,7.638
USDZAR,20080821,230200,7.638,7.638,7.638,7.638
USDZAR,20080821,230300,7.638,7.638,7.638,7.638
USDZAR,20080821,230400,7.638,7.638,7.638,7.638
USDZAR,20080821,230500,7.638,7.638,7.638,7.638
USDZAR,20080821,230600,7.638,7.640,7.638,7.640
USDZAR,20080821,230700,7.640,7.640,7.640,7.640
USDZAR,20080821,230800,7.640,7.640,7.640,7.640
USDZAR,20080821,230900,7.640,7.640,7.640,7.640
USDZAR,20080821,231000,7.640,7.640,7.640,7.640
USDZAR,20080821,231100,7.640,7.640,7.640,7.640
USDZAR,20080821,231200,7.639,7.639,7.639,7.639
USDZAR,20080821,231300,7.639,7.639,7.639,7.639
USDZAR,20080821,231400,7.639,7.639,7.639,7.639
USDZAR,20080821,231500,7.638,7.638,7.638,7.638
USDZAR,20080821,231600,7.638,7.638,7.638,7.638
USDZAR,20080821,231700,7.638,7.638,7.638,7.638
USDZAR,20080821,231800,7.638,7.638,7.638,7.638
USDZAR,20080821,231900,7.638,7.638,7.638,7.638
USDZAR,20080821,232000,7.638,7.638,7.638,7.638
USDZAR,20080821,232100,7.638,7.638,7.637,7.637
USDZAR,20080821,232200,7.637,7.637,7.637,7.637
USDZAR,20080821,232300,7.637,7.637,7.637,7.637
USDZAR,20080821,232400,7.637,7.637,7.637,7.637
USDZAR,20080821,232500,7.637,7.637,7.637,7.637
USDZAR,20080821,232600,7.637,7.637,7.637,7.637
USDZAR,20080821,232700,7.637,7.637,7.637,7.637
USDZAR,20080821,232800,7.637,7.637,7.637,7.637
USDZAR,20080821,232900,7.637,7.637,7.637,7.637
USDZAR,20080821,233000,7.637,7.637,7.637,7.637
USDZAR,20080821,233100,7.637,7.637,7.637,7.637
USDZAR,20080821,233200,7.637,7.637,7.637,7.637
USDZAR,20080821,233300,7.637,7.637,7.637,7.637
USDZAR,20080821,233400,7.637,7.637,7.637,7.637
USDZAR,20080821,233500,7.637,7.637,7.637,7.637
USDZAR,20080821,233600,7.637,7.637,7.637,7.637
USDZAR,20080821,233700,7.637,7.637,7.637,7.637
USDZAR,20080821,233800,7.637,7.637,7.637,7.637
USDZAR,20080821,233900,7.637,7.637,7.637,7.637
USDZAR,20080821,234000,7.637,7.637,7.637,7.637
USDZAR,20080821,234100,7.637,7.637,7.637,7.637
USDZAR,20080821,234200,7.637,7.637,7.637,7.637
USDZAR,20080821,234300,7.637,7.638,7.637,7.638
USDZAR,20080821,234400,7.638,7.638,7.638,7.638
USDZAR,20080821,234500,7.638,7.638,7.638,7.638
USDZAR,20080821,234600,7.638,7.638,7.638,7.638
USDZAR,20080821,234700,7.638,7.638,7.638,7.638
USDZAR,20080821,234800,7.638,7.638,7.638,7.638
USDZAR,20080821,234900,7.638,7.638,7.638,7.638
USDZAR,20080821,235000,7.638,7.638,7.638,7.638
USDZAR,20080821,235100,7.638,7.638,7.638,7.638
USDZAR,20080821,235200,7.638,7.638,7.638,7.638
USDZAR,20080821,235300,7.638,7.638,7.638,7.638
USDZAR,20080821,235400,7.638,7.638,7.638,7.638
USDZAR,20080821,235500,7.638,7.638,7.638,7.638
USDZAR,20080821,235600,7.638,7.638,7.638,7.638
USDZAR,20080821,235800,7.638,7.638,7.638,7.638
USDZAR,20080821,235900,7.638,7.638,7.638,7.638
USDZAR,20080822,000000,7.638,7.638,7.638,7.638
EURAUD,20080821,000100,1.6891,1.6892,1.6890,1.6890
EURAUD,20080821,000200,1.6890,1.6890,1.6889,1.6889
EURAUD,20080821,000300,1.6890,1.6890,1.6888,1.6888
EURAUD,20080821,000400,1.6887,1.6888,1.6887,1.6888
EURAUD,20080821,000500,1.6888,1.6888,1.6887,1.6887
EURAUD,20080821,000600,1.6888,1.6890,1.6888,1.6890
EURAUD,20080821,000700,1.6890,1.6890,1.6889,1.6890
EURAUD,20080821,000800,1.6890,1.6890,1.6890,1.6890
EURAUD,20080821,000900,1.6890,1.6890,1.6890,1.6890
EURAUD,20080821,001000,1.6890,1.6890,1.6888,1.6888
EURAUD,20080821,001100,1.6888,1.6890,1.6888,1.6890
EURAUD,20080821,001200,1.6890,1.6890,1.6885,1.6885
EURAUD,20080821,001300,1.6883,1.6884,1.6882,1.6884
EURAUD,20080821,001400,1.6884,1.6884,1.6883,1.6884
EURAUD,20080821,001500,1.6884,1.6884,1.6883,1.6883
EURAUD,20080821,001600,1.6883,1.6883,1.6883,1.6883
EURAUD,20080821,001700,1.6884,1.6886,1.6884,1.6885
EURAUD,20080821,001800,1.6882,1.6882,1.6881,1.6881
EURAUD,20080821,001900,1.6881,1.6883,1.6881,1.6883
EURAUD,20080821,002000,1.6883,1.6883,1.6880,1.6880
EURAUD,20080821,002100,1.6880,1.6880,1.6880,1.6880
EURAUD,20080821,002200,1.6881,1.6881,1.6881,1.6881
EURAUD,20080821,002300,1.6881,1.6881,1.6881,1.6881
EURAUD,20080821,002400,1.6881,1.6881,1.6880,1.6880
EURAUD,20080821,002500,1.6880,1.6884,1.6880,1.6884
EURAUD,20080821,002600,1.6885,1.6885,1.6884,1.6884
EURAUD,20080821,002700,1.6884,1.6885,1.6884,1.6885
EURAUD,20080821,002800,1.6884,1.6884,1.6882,1.6882
EURAUD,20080821,002900,1.6882,1.6882,1.6881,1.6881
EURAUD,20080821,003000,1.6881,1.6881,1.6880,1.6880
EURAUD,20080821,003100,1.6881,1.6881,1.6881,1.6881
EURAUD,20080821,003200,1.6881,1.6881,1.6881,1.6881
EURAUD,20080821,003300,1.6881,1.6881,1.6880,1.6880
EURAUD,20080821,003400,1.6880,1.6880,1.6880,1.6880
EURAUD,20080821,003500,1.6881,1.6882,1.6881,1.6882
EURAUD,20080821,003600,1.6882,1.6882,1.6882,1.6882
EURAUD,20080821,003700,1.6883,1.6883,1.6881,1.6881
EURAUD,20080821,003800,1.6880,1.6880,1.6880,1.6880
EURAUD,20080821,003900,1.6880,1.6883,1.6880,1.6883
EURAUD,20080821,004000,1.6883,1.6885,1.6883,1.6885
EURAUD,20080821,004100,1.6886,1.6887,1.6885,1.6885
EURAUD,20080821,004200,1.6884,1.6884,1.6881,1.6883
EURAUD,20080821,004300,1.6884,1.6884,1.6884,1.6884
EURAUD,20080821,004400,1.6884,1.6886,1.6884,1.6886
EURAUD,20080821,004500,1.6886,1.6887,1.6886,1.6886
EURAUD,20080821,004600,1.6885,1.6885,1.6884,1.6885
EURAUD,20080821,004700,1.6884,1.6887,1.6884,1.6887
EURAUD,20080821,004800,1.6888,1.6888,1.6888,1.6888
EURAUD,20080821,004900,1.6887,1.6887,1.6885,1.6885
EURAUD,20080821,005000,1.6887,1.6887,1.6885,1.6885
EURAUD,20080821,005100,1.6885,1.6887,1.6885,1.6886
EURAUD,20080821,005200,1.6885,1.6885,1.6885,1.6885
EURAUD,20080821,005300,1.6885,1.6885,1.6884,1.6885
EURAUD,20080821,005400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080821,005500,1.6885,1.6887,1.6885,1.6887
EURAUD,20080821,005600,1.6887,1.6888,1.6887,1.6888
EURAUD,20080821,005700,1.6889,1.6889,1.6888,1.6888
EURAUD,20080821,005800,1.6888,1.6888,1.6888,1.6888
EURAUD,20080821,005900,1.6888,1.6888,1.6888,1.6888
EURAUD,20080821,010000,1.6888,1.6889,1.6888,1.6889
EURAUD,20080821,010100,1.6890,1.6890,1.6890,1.6890
EURAUD,20080821,010200,1.6889,1.6891,1.6889,1.6890
EURAUD,20080821,010300,1.6890,1.6890,1.6889,1.6889
EURAUD,20080821,010400,1.6888,1.6888,1.6888,1.6888
EURAUD,20080821,010500,1.6888,1.6888,1.6887,1.6887
EURAUD,20080821,010600,1.6886,1.6888,1.6886,1.6888
EURAUD,20080821,010700,1.6888,1.6890,1.6888,1.6889
EURAUD,20080821,010800,1.6889,1.6889,1.6887,1.6887
EURAUD,20080821,010900,1.6886,1.6887,1.6886,1.6887
EURAUD,20080821,011000,1.6887,1.6888,1.6887,1.6888
EURAUD,20080821,011100,1.6889,1.6890,1.6889,1.6890
EURAUD,20080821,011200,1.6890,1.6891,1.6890,1.6891
EURAUD,20080821,011300,1.6892,1.6892,1.6892,1.6892
EURAUD,20080821,011400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080821,011500,1.6891,1.6891,1.6891,1.6891
EURAUD,20080821,011600,1.6892,1.6894,1.6892,1.6892
EURAUD,20080821,011700,1.6891,1.6891,1.6890,1.6890
EURAUD,20080821,011800,1.6890,1.6891,1.6890,1.6891
EURAUD,20080821,011900,1.6891,1.6891,1.6890,1.6890
EURAUD,20080821,012000,1.6890,1.6890,1.6890,1.6890
EURAUD,20080821,012100,1.6890,1.6891,1.6890,1.6891
EURAUD,20080821,012200,1.6891,1.6892,1.6891,1.6892
EURAUD,20080821,012300,1.6891,1.6896,1.6891,1.6896
EURAUD,20080821,012400,1.6896,1.6896,1.6894,1.6894
EURAUD,20080821,012500,1.6894,1.6895,1.6894,1.6895
EURAUD,20080821,012600,1.6895,1.6896,1.6895,1.6896
EURAUD,20080821,012700,1.6897,1.6897,1.6895,1.6895
EURAUD,20080821,012800,1.6896,1.6896,1.6896,1.6896
EURAUD,20080821,012900,1.6895,1.6895,1.6892,1.6892
EURAUD,20080821,013000,1.6892,1.6893,1.6892,1.6893
EURAUD,20080821,013100,1.6893,1.6894,1.6893,1.6894
EURAUD,20080821,013200,1.6895,1.6896,1.6895,1.6896
EURAUD,20080821,013300,1.6896,1.6897,1.6896,1.6897
EURAUD,20080821,013400,1.6898,1.6898,1.6897,1.6897
EURAUD,20080821,013500,1.6897,1.6897,1.6896,1.6896
EURAUD,20080821,013600,1.6896,1.6897,1.6896,1.6897
EURAUD,20080821,013700,1.6897,1.6897,1.6896,1.6897
EURAUD,20080821,013800,1.6896,1.6896,1.6895,1.6895
EURAUD,20080821,013900,1.6895,1.6895,1.6895,1.6895
EURAUD,20080821,014000,1.6895,1.6895,1.6894,1.6894
EURAUD,20080821,014100,1.6893,1.6893,1.6893,1.6893
EURAUD,20080821,014200,1.6892,1.6892,1.6890,1.6890
EURAUD,20080821,014300,1.6890,1.6890,1.6890,1.6890
EURAUD,20080821,014400,1.6890,1.6890,1.6890,1.6890
EURAUD,20080821,014500,1.6889,1.6889,1.6888,1.6888
EURAUD,20080821,014600,1.6889,1.6892,1.6889,1.6892
EURAUD,20080821,014700,1.6892,1.6894,1.6892,1.6894
EURAUD,20080821,014800,1.6894,1.6896,1.6894,1.6896
EURAUD,20080821,014900,1.6896,1.6896,1.6895,1.6895
EURAUD,20080821,015000,1.6895,1.6895,1.6894,1.6894
EURAUD,20080821,015100,1.6895,1.6896,1.6895,1.6896
EURAUD,20080821,015200,1.6896,1.6896,1.6894,1.6895
EURAUD,20080821,015300,1.6895,1.6895,1.6895,1.6895
EURAUD,20080821,015400,1.6896,1.6898,1.6896,1.6898
EURAUD,20080821,015500,1.6898,1.6903,1.6898,1.6903
EURAUD,20080821,015600,1.6902,1.6902,1.6901,1.6901
EURAUD,20080821,015700,1.6901,1.6901,1.6899,1.6899
EURAUD,20080821,015800,1.6899,1.6899,1.6897,1.6897
EURAUD,20080821,015900,1.6896,1.6897,1.6894,1.6897
EURAUD,20080821,020000,1.6898,1.6901,1.6898,1.6901
EURAUD,20080821,020100,1.6901,1.6901,1.6900,1.6900
EURAUD,20080821,020200,1.6899,1.6899,1.6897,1.6897
EURAUD,20080821,020300,1.6896,1.6896,1.6895,1.6895
EURAUD,20080821,020400,1.6895,1.6896,1.6895,1.6896
EURAUD,20080821,020500,1.6896,1.6896,1.6895,1.6896
EURAUD,20080821,020600,1.6896,1.6897,1.6896,1.6896
EURAUD,20080821,020700,1.6896,1.6896,1.6895,1.6895
EURAUD,20080821,020800,1.6896,1.6897,1.6896,1.6897
EURAUD,20080821,020900,1.6897,1.6902,1.6897,1.6902
EURAUD,20080821,021000,1.6902,1.6903,1.6902,1.6903
EURAUD,20080821,021100,1.6902,1.6902,1.6899,1.6899
EURAUD,20080821,021200,1.6897,1.6897,1.6894,1.6894
EURAUD,20080821,021300,1.6895,1.6895,1.6893,1.6893
EURAUD,20080821,021400,1.6893,1.6894,1.6893,1.6893
EURAUD,20080821,021500,1.6894,1.6894,1.6893,1.6894
EURAUD,20080821,021600,1.6894,1.6897,1.6894,1.6896
EURAUD,20080821,021700,1.6895,1.6895,1.6891,1.6892
EURAUD,20080821,021800,1.6893,1.6895,1.6893,1.6894
EURAUD,20080821,021900,1.6892,1.6892,1.6892,1.6892
EURAUD,20080821,022000,1.6892,1.6892,1.6891,1.6892
EURAUD,20080821,022100,1.6892,1.6895,1.6892,1.6894
EURAUD,20080821,022200,1.6894,1.6895,1.6891,1.6892
EURAUD,20080821,022300,1.6892,1.6894,1.6892,1.6893
EURAUD,20080821,022400,1.6892,1.6894,1.6892,1.6894
EURAUD,20080821,022500,1.6894,1.6896,1.6894,1.6896
EURAUD,20080821,022600,1.6895,1.6895,1.6894,1.6894
EURAUD,20080821,022700,1.6895,1.6898,1.6895,1.6897
EURAUD,20080821,022800,1.6898,1.6900,1.6898,1.6898
EURAUD,20080821,022900,1.6897,1.6898,1.6896,1.6898
EURAUD,20080821,023000,1.6899,1.6899,1.6899,1.6899
EURAUD,20080821,023100,1.6899,1.6901,1.6899,1.6899
EURAUD,20080821,023200,1.6898,1.6898,1.6897,1.6898
EURAUD,20080821,023300,1.6899,1.6904,1.6899,1.6904
EURAUD,20080821,023400,1.6903,1.6903,1.6900,1.6900
EURAUD,20080821,023500,1.6899,1.6900,1.6898,1.6900
EURAUD,20080821,023600,1.6901,1.6901,1.6901,1.6901
EURAUD,20080821,023700,1.6901,1.6901,1.6901,1.6901
EURAUD,20080821,023800,1.6901,1.6901,1.6901,1.6901
EURAUD,20080821,023900,1.6902,1.6905,1.6902,1.6904
EURAUD,20080821,024000,1.6902,1.6906,1.6902,1.6906
EURAUD,20080821,024100,1.6906,1.6907,1.6906,1.6907
EURAUD,20080821,024200,1.6908,1.6911,1.6908,1.6911
EURAUD,20080821,024300,1.6911,1.6911,1.6909,1.6909
EURAUD,20080821,024400,1.6908,1.6908,1.6907,1.6907
EURAUD,20080821,024500,1.6906,1.6906,1.6905,1.6905
EURAUD,20080821,024600,1.6905,1.6909,1.6905,1.6909
EURAUD,20080821,024700,1.6911,1.6911,1.6908,1.6910
EURAUD,20080821,024800,1.6911,1.6911,1.6908,1.6908
EURAUD,20080821,024900,1.6908,1.6908,1.6906,1.6906
EURAUD,20080821,025000,1.6906,1.6906,1.6905,1.6905
EURAUD,20080821,025100,1.6905,1.6906,1.6905,1.6906
EURAUD,20080821,025200,1.6908,1.6909,1.6908,1.6909
EURAUD,20080821,025300,1.6911,1.6911,1.6911,1.6911
EURAUD,20080821,025400,1.6911,1.6912,1.6911,1.6912
EURAUD,20080821,025500,1.6912,1.6916,1.6912,1.6915
EURAUD,20080821,025600,1.6916,1.6917,1.6914,1.6916
EURAUD,20080821,025700,1.6915,1.6916,1.6913,1.6916
EURAUD,20080821,025800,1.6917,1.6922,1.6917,1.6922
EURAUD,20080821,025900,1.6924,1.6925,1.6924,1.6924
EURAUD,20080821,030000,1.6925,1.6925,1.6924,1.6924
EURAUD,20080821,030100,1.6925,1.6929,1.6925,1.6929
EURAUD,20080821,030200,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,030300,1.6929,1.6930,1.6929,1.6929
EURAUD,20080821,030400,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,030500,1.6927,1.6927,1.6924,1.6925
EURAUD,20080821,030600,1.6925,1.6925,1.6923,1.6925
EURAUD,20080821,030700,1.6926,1.6927,1.6925,1.6927
EURAUD,20080821,030800,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,030900,1.6928,1.6931,1.6928,1.6931
EURAUD,20080821,031000,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,031100,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,031200,1.6931,1.6937,1.6931,1.6937
EURAUD,20080821,031300,1.6939,1.6939,1.6936,1.6936
EURAUD,20080821,031400,1.6937,1.6938,1.6937,1.6938
EURAUD,20080821,031500,1.6939,1.6939,1.6936,1.6936
EURAUD,20080821,031600,1.6936,1.6937,1.6936,1.6937
EURAUD,20080821,031700,1.6937,1.6937,1.6937,1.6937
EURAUD,20080821,031800,1.6937,1.6937,1.6935,1.6935
EURAUD,20080821,031900,1.6934,1.6934,1.6931,1.6931
EURAUD,20080821,032000,1.6933,1.6935,1.6930,1.6935
EURAUD,20080821,032100,1.6936,1.6936,1.6935,1.6936
EURAUD,20080821,032200,1.6937,1.6941,1.6937,1.6941
EURAUD,20080821,032300,1.6940,1.6940,1.6938,1.6938
EURAUD,20080821,032400,1.6938,1.6938,1.6936,1.6937
EURAUD,20080821,032500,1.6936,1.6936,1.6933,1.6934
EURAUD,20080821,032600,1.6934,1.6936,1.6934,1.6936
EURAUD,20080821,032700,1.6936,1.6939,1.6936,1.6939
EURAUD,20080821,032800,1.6940,1.6940,1.6939,1.6939
EURAUD,20080821,032900,1.6939,1.6939,1.6936,1.6936
EURAUD,20080821,033000,1.6937,1.6938,1.6937,1.6937
EURAUD,20080821,033100,1.6938,1.6939,1.6938,1.6939
EURAUD,20080821,033200,1.6939,1.6939,1.6938,1.6938
EURAUD,20080821,033300,1.6939,1.6940,1.6939,1.6940
EURAUD,20080821,033400,1.6938,1.6938,1.6935,1.6935
EURAUD,20080821,033500,1.6934,1.6936,1.6934,1.6934
EURAUD,20080821,033600,1.6933,1.6933,1.6932,1.6932
EURAUD,20080821,033700,1.6932,1.6933,1.6930,1.6930
EURAUD,20080821,033800,1.6930,1.6930,1.6928,1.6928
EURAUD,20080821,033900,1.6929,1.6930,1.6929,1.6930
EURAUD,20080821,034000,1.6930,1.6930,1.6930,1.6930
EURAUD,20080821,034100,1.6930,1.6930,1.6930,1.6930
EURAUD,20080821,034200,1.6930,1.6930,1.6930,1.6930
EURAUD,20080821,034300,1.6929,1.6931,1.6928,1.6931
EURAUD,20080821,034400,1.6931,1.6933,1.6931,1.6933
EURAUD,20080821,034500,1.6933,1.6934,1.6933,1.6934
EURAUD,20080821,034600,1.6933,1.6933,1.6932,1.6932
EURAUD,20080821,034700,1.6932,1.6932,1.6929,1.6929
EURAUD,20080821,034800,1.6929,1.6930,1.6929,1.6929
EURAUD,20080821,034900,1.6928,1.6928,1.6922,1.6922
EURAUD,20080821,035000,1.6920,1.6920,1.6915,1.6915
EURAUD,20080821,035100,1.6913,1.6920,1.6913,1.6920
EURAUD,20080821,035200,1.6921,1.6922,1.6920,1.6920
EURAUD,20080821,035300,1.6919,1.6920,1.6919,1.6920
EURAUD,20080821,035400,1.6919,1.6919,1.6918,1.6918
EURAUD,20080821,035500,1.6918,1.6918,1.6917,1.6917
EURAUD,20080821,035600,1.6918,1.6918,1.6917,1.6917
EURAUD,20080821,035700,1.6916,1.6916,1.6911,1.6911
EURAUD,20080821,035800,1.6910,1.6910,1.6909,1.6909
EURAUD,20080821,035900,1.6910,1.6910,1.6909,1.6909
EURAUD,20080821,040000,1.6909,1.6909,1.6909,1.6909
EURAUD,20080821,040100,1.6909,1.6909,1.6908,1.6908
EURAUD,20080821,040200,1.6908,1.6908,1.6906,1.6908
EURAUD,20080821,040300,1.6909,1.6911,1.6909,1.6911
EURAUD,20080821,040400,1.6911,1.6913,1.6911,1.6913
EURAUD,20080821,040500,1.6913,1.6914,1.6913,1.6914
EURAUD,20080821,040600,1.6914,1.6914,1.6912,1.6912
EURAUD,20080821,040700,1.6913,1.6917,1.6913,1.6917
EURAUD,20080821,040800,1.6917,1.6918,1.6917,1.6918
EURAUD,20080821,040900,1.6918,1.6920,1.6918,1.6920
EURAUD,20080821,041000,1.6920,1.6920,1.6920,1.6920
EURAUD,20080821,041100,1.6920,1.6920,1.6919,1.6919
EURAUD,20080821,041200,1.6919,1.6920,1.6919,1.6920
EURAUD,20080821,041300,1.6920,1.6920,1.6919,1.6919
EURAUD,20080821,041400,1.6920,1.6921,1.6920,1.6921
EURAUD,20080821,041500,1.6921,1.6921,1.6920,1.6920
EURAUD,20080821,041600,1.6921,1.6921,1.6920,1.6920
EURAUD,20080821,041700,1.6920,1.6920,1.6920,1.6920
EURAUD,20080821,041800,1.6919,1.6919,1.6919,1.6919
EURAUD,20080821,041900,1.6919,1.6919,1.6917,1.6917
EURAUD,20080821,042000,1.6918,1.6918,1.6918,1.6918
EURAUD,20080821,042100,1.6919,1.6920,1.6919,1.6920
EURAUD,20080821,042200,1.6921,1.6922,1.6921,1.6922
EURAUD,20080821,042300,1.6922,1.6923,1.6921,1.6923
EURAUD,20080821,042400,1.6924,1.6924,1.6923,1.6923
EURAUD,20080821,042500,1.6923,1.6924,1.6923,1.6924
EURAUD,20080821,042600,1.6924,1.6924,1.6923,1.6923
EURAUD,20080821,042700,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,042800,1.6923,1.6923,1.6919,1.6919
EURAUD,20080821,042900,1.6918,1.6920,1.6918,1.6920
EURAUD,20080821,043000,1.6920,1.6921,1.6920,1.6920
EURAUD,20080821,043100,1.6920,1.6922,1.6920,1.6922
EURAUD,20080821,043200,1.6922,1.6924,1.6922,1.6924
EURAUD,20080821,043300,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,043400,1.6924,1.6927,1.6924,1.6927
EURAUD,20080821,043500,1.6929,1.6930,1.6929,1.6930
EURAUD,20080821,043600,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,043700,1.6929,1.6930,1.6929,1.6930
EURAUD,20080821,043800,1.6931,1.6932,1.6931,1.6932
EURAUD,20080821,043900,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,044000,1.6930,1.6930,1.6930,1.6930
EURAUD,20080821,044100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080821,044200,1.6930,1.6930,1.6927,1.6927
EURAUD,20080821,044300,1.6926,1.6926,1.6924,1.6924
EURAUD,20080821,044400,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,044500,1.6924,1.6929,1.6924,1.6929
EURAUD,20080821,044600,1.6929,1.6929,1.6927,1.6927
EURAUD,20080821,044700,1.6926,1.6926,1.6924,1.6925
EURAUD,20080821,044800,1.6925,1.6925,1.6925,1.6925
EURAUD,20080821,044900,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,045000,1.6926,1.6929,1.6926,1.6927
EURAUD,20080821,045100,1.6927,1.6930,1.6927,1.6930
EURAUD,20080821,045200,1.6931,1.6935,1.6931,1.6935
EURAUD,20080821,045300,1.6935,1.6936,1.6935,1.6936
EURAUD,20080821,045400,1.6936,1.6936,1.6935,1.6936
EURAUD,20080821,045500,1.6936,1.6936,1.6935,1.6935
EURAUD,20080821,045600,1.6934,1.6938,1.6934,1.6938
EURAUD,20080821,045700,1.6939,1.6939,1.6938,1.6938
EURAUD,20080821,045800,1.6937,1.6937,1.6937,1.6937
EURAUD,20080821,045900,1.6936,1.6938,1.6935,1.6938
EURAUD,20080821,050000,1.6939,1.6940,1.6938,1.6938
EURAUD,20080821,050100,1.6938,1.6938,1.6937,1.6937
EURAUD,20080821,050200,1.6937,1.6940,1.6937,1.6940
EURAUD,20080821,050300,1.6941,1.6941,1.6940,1.6940
EURAUD,20080821,050400,1.6940,1.6940,1.6937,1.6937
EURAUD,20080821,050500,1.6937,1.6937,1.6937,1.6937
EURAUD,20080821,050600,1.6937,1.6937,1.6936,1.6936
EURAUD,20080821,050700,1.6937,1.6937,1.6937,1.6937
EURAUD,20080821,050800,1.6937,1.6938,1.6936,1.6938
EURAUD,20080821,050900,1.6939,1.6939,1.6939,1.6939
EURAUD,20080821,051000,1.6939,1.6939,1.6937,1.6937
EURAUD,20080821,051100,1.6938,1.6938,1.6938,1.6938
EURAUD,20080821,051200,1.6939,1.6942,1.6939,1.6942
EURAUD,20080821,051300,1.6942,1.6942,1.6940,1.6940
EURAUD,20080821,051400,1.6939,1.6939,1.6935,1.6935
EURAUD,20080821,051500,1.6935,1.6935,1.6935,1.6935
EURAUD,20080821,051600,1.6935,1.6935,1.6935,1.6935
EURAUD,20080821,051700,1.6935,1.6936,1.6935,1.6935
EURAUD,20080821,051800,1.6935,1.6935,1.6934,1.6934
EURAUD,20080821,051900,1.6934,1.6934,1.6933,1.6933
EURAUD,20080821,052000,1.6933,1.6933,1.6932,1.6932
EURAUD,20080821,052100,1.6932,1.6934,1.6931,1.6934
EURAUD,20080821,052200,1.6933,1.6933,1.6933,1.6933
EURAUD,20080821,052300,1.6933,1.6933,1.6932,1.6932
EURAUD,20080821,052400,1.6932,1.6932,1.6930,1.6930
EURAUD,20080821,052500,1.6930,1.6931,1.6930,1.6931
EURAUD,20080821,052600,1.6931,1.6931,1.6930,1.6931
EURAUD,20080821,052700,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,052800,1.6931,1.6932,1.6931,1.6932
EURAUD,20080821,052900,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,053000,1.6931,1.6931,1.6930,1.6930
EURAUD,20080821,053100,1.6929,1.6930,1.6927,1.6927
EURAUD,20080821,053200,1.6926,1.6926,1.6923,1.6923
EURAUD,20080821,053300,1.6924,1.6927,1.6924,1.6927
EURAUD,20080821,053400,1.6927,1.6927,1.6920,1.6920
EURAUD,20080821,053500,1.6922,1.6926,1.6922,1.6925
EURAUD,20080821,053600,1.6924,1.6924,1.6923,1.6923
EURAUD,20080821,053700,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,053800,1.6923,1.6925,1.6923,1.6925
EURAUD,20080821,053900,1.6925,1.6925,1.6923,1.6923
EURAUD,20080821,054000,1.6924,1.6924,1.6923,1.6923
EURAUD,20080821,054100,1.6923,1.6923,1.6922,1.6922
EURAUD,20080821,054200,1.6922,1.6922,1.6921,1.6921
EURAUD,20080821,054300,1.6920,1.6920,1.6919,1.6919
EURAUD,20080821,054400,1.6919,1.6921,1.6917,1.6921
EURAUD,20080821,054500,1.6922,1.6923,1.6922,1.6923
EURAUD,20080821,054600,1.6923,1.6924,1.6923,1.6924
EURAUD,20080821,054700,1.6924,1.6924,1.6924,1.6924
EURAUD,20080821,054800,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,054900,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,055000,1.6926,1.6926,1.6924,1.6924
EURAUD,20080821,055100,1.6924,1.6924,1.6924,1.6924
EURAUD,20080821,055200,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,055300,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,055400,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,055500,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,055600,1.6927,1.6929,1.6926,1.6929
EURAUD,20080821,055700,1.6929,1.6929,1.6927,1.6927
EURAUD,20080821,055800,1.6926,1.6926,1.6923,1.6923
EURAUD,20080821,055900,1.6923,1.6925,1.6923,1.6925
EURAUD,20080821,060000,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,060100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,060200,1.6928,1.6929,1.6927,1.6929
EURAUD,20080821,060300,1.6929,1.6929,1.6927,1.6927
EURAUD,20080821,060400,1.6927,1.6927,1.6927,1.6927
EURAUD,20080821,060500,1.6927,1.6928,1.6927,1.6928
EURAUD,20080821,060600,1.6929,1.6929,1.6925,1.6925
EURAUD,20080821,060700,1.6925,1.6925,1.6924,1.6924
EURAUD,20080821,060800,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,060900,1.6924,1.6927,1.6924,1.6927
EURAUD,20080821,061000,1.6927,1.6929,1.6927,1.6929
EURAUD,20080821,061100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,061200,1.6929,1.6929,1.6928,1.6928
EURAUD,20080821,061300,1.6927,1.6930,1.6927,1.6930
EURAUD,20080821,061400,1.6931,1.6932,1.6931,1.6931
EURAUD,20080821,061500,1.6930,1.6932,1.6930,1.6932
EURAUD,20080821,061600,1.6932,1.6936,1.6932,1.6936
EURAUD,20080821,061700,1.6936,1.6936,1.6934,1.6934
EURAUD,20080821,061800,1.6935,1.6935,1.6934,1.6934
EURAUD,20080821,061900,1.6935,1.6937,1.6935,1.6937
EURAUD,20080821,062000,1.6938,1.6938,1.6938,1.6938
EURAUD,20080821,062100,1.6938,1.6939,1.6937,1.6937
EURAUD,20080821,062200,1.6938,1.6938,1.6937,1.6937
EURAUD,20080821,062300,1.6936,1.6936,1.6935,1.6935
EURAUD,20080821,062400,1.6935,1.6935,1.6932,1.6932
EURAUD,20080821,062500,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,062600,1.6931,1.6931,1.6929,1.6929
EURAUD,20080821,062700,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,062800,1.6929,1.6929,1.6925,1.6925
EURAUD,20080821,062900,1.6925,1.6926,1.6925,1.6925
EURAUD,20080821,063000,1.6925,1.6927,1.6925,1.6927
EURAUD,20080821,063100,1.6926,1.6926,1.6925,1.6925
EURAUD,20080821,063200,1.6926,1.6926,1.6925,1.6926
EURAUD,20080821,063300,1.6926,1.6926,1.6925,1.6925
EURAUD,20080821,063400,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,063500,1.6926,1.6927,1.6925,1.6926
EURAUD,20080821,063600,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,063700,1.6926,1.6926,1.6925,1.6925
EURAUD,20080821,063800,1.6925,1.6925,1.6924,1.6925
EURAUD,20080821,063900,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,064000,1.6926,1.6931,1.6926,1.6931
EURAUD,20080821,064100,1.6933,1.6937,1.6933,1.6937
EURAUD,20080821,064200,1.6938,1.6938,1.6935,1.6935
EURAUD,20080821,064300,1.6935,1.6935,1.6933,1.6933
EURAUD,20080821,064400,1.6933,1.6934,1.6933,1.6934
EURAUD,20080821,064500,1.6934,1.6934,1.6934,1.6934
EURAUD,20080821,064600,1.6934,1.6935,1.6934,1.6934
EURAUD,20080821,064700,1.6934,1.6935,1.6934,1.6935
EURAUD,20080821,064800,1.6936,1.6936,1.6936,1.6936
EURAUD,20080821,064900,1.6936,1.6936,1.6936,1.6936
EURAUD,20080821,065000,1.6936,1.6936,1.6935,1.6935
EURAUD,20080821,065100,1.6934,1.6935,1.6934,1.6935
EURAUD,20080821,065200,1.6935,1.6935,1.6935,1.6935
EURAUD,20080821,065300,1.6935,1.6935,1.6934,1.6934
EURAUD,20080821,065400,1.6934,1.6935,1.6934,1.6935
EURAUD,20080821,065500,1.6935,1.6936,1.6935,1.6936
EURAUD,20080821,065600,1.6936,1.6936,1.6935,1.6935
EURAUD,20080821,065700,1.6935,1.6935,1.6935,1.6935
EURAUD,20080821,065800,1.6935,1.6935,1.6934,1.6934
EURAUD,20080821,065900,1.6934,1.6934,1.6933,1.6933
EURAUD,20080821,070000,1.6933,1.6934,1.6933,1.6934
EURAUD,20080821,070100,1.6933,1.6934,1.6933,1.6934
EURAUD,20080821,070200,1.6934,1.6934,1.6934,1.6934
EURAUD,20080821,070300,1.6934,1.6935,1.6934,1.6935
EURAUD,20080821,070400,1.6935,1.6935,1.6934,1.6934
EURAUD,20080821,070500,1.6934,1.6934,1.6932,1.6932
EURAUD,20080821,070600,1.6932,1.6932,1.6930,1.6930
EURAUD,20080821,070700,1.6931,1.6932,1.6931,1.6932
EURAUD,20080821,070800,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,070900,1.6931,1.6932,1.6931,1.6932
EURAUD,20080821,071000,1.6933,1.6933,1.6929,1.6929
EURAUD,20080821,071100,1.6930,1.6933,1.6930,1.6932
EURAUD,20080821,071200,1.6931,1.6931,1.6929,1.6929
EURAUD,20080821,071300,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,071400,1.6930,1.6934,1.6930,1.6934
EURAUD,20080821,071500,1.6934,1.6935,1.6934,1.6935
EURAUD,20080821,071600,1.6936,1.6939,1.6936,1.6939
EURAUD,20080821,071700,1.6940,1.6941,1.6939,1.6939
EURAUD,20080821,071800,1.6939,1.6939,1.6936,1.6936
EURAUD,20080821,071900,1.6936,1.6936,1.6936,1.6936
EURAUD,20080821,072000,1.6937,1.6937,1.6936,1.6936
EURAUD,20080821,072100,1.6935,1.6936,1.6935,1.6936
EURAUD,20080821,072200,1.6936,1.6937,1.6936,1.6937
EURAUD,20080821,072300,1.6937,1.6938,1.6937,1.6938
EURAUD,20080821,072400,1.6938,1.6941,1.6938,1.6941
EURAUD,20080821,072500,1.6941,1.6943,1.6941,1.6942
EURAUD,20080821,072600,1.6941,1.6941,1.6938,1.6938
EURAUD,20080821,072700,1.6937,1.6942,1.6937,1.6942
EURAUD,20080821,072800,1.6942,1.6942,1.6940,1.6941
EURAUD,20080821,072900,1.6944,1.6948,1.6944,1.6946
EURAUD,20080821,073000,1.6945,1.6945,1.6941,1.6942
EURAUD,20080821,073100,1.6941,1.6941,1.6938,1.6938
EURAUD,20080821,073200,1.6937,1.6937,1.6932,1.6932
EURAUD,20080821,073300,1.6933,1.6935,1.6933,1.6934
EURAUD,20080821,073400,1.6934,1.6936,1.6931,1.6931
EURAUD,20080821,073500,1.6932,1.6936,1.6932,1.6934
EURAUD,20080821,073600,1.6934,1.6934,1.6934,1.6934
EURAUD,20080821,073700,1.6933,1.6938,1.6933,1.6938
EURAUD,20080821,073800,1.6937,1.6945,1.6937,1.6945
EURAUD,20080821,073900,1.6946,1.6948,1.6946,1.6946
EURAUD,20080821,074000,1.6945,1.6947,1.6945,1.6947
EURAUD,20080821,074100,1.6948,1.6951,1.6948,1.6951
EURAUD,20080821,074200,1.6951,1.6951,1.6948,1.6948
EURAUD,20080821,074300,1.6947,1.6950,1.6947,1.6950
EURAUD,20080821,074400,1.6952,1.6954,1.6952,1.6954
EURAUD,20080821,074500,1.6952,1.6952,1.6950,1.6950
EURAUD,20080821,074600,1.6950,1.6951,1.6947,1.6947
EURAUD,20080821,074700,1.6946,1.6946,1.6939,1.6939
EURAUD,20080821,074800,1.6938,1.6939,1.6931,1.6932
EURAUD,20080821,074900,1.6933,1.6937,1.6933,1.6937
EURAUD,20080821,075000,1.6937,1.6937,1.6935,1.6937
EURAUD,20080821,075100,1.6938,1.6939,1.6936,1.6936
EURAUD,20080821,075200,1.6936,1.6936,1.6935,1.6936
EURAUD,20080821,075300,1.6936,1.6936,1.6933,1.6933
EURAUD,20080821,075400,1.6933,1.6937,1.6932,1.6932
EURAUD,20080821,075500,1.6932,1.6933,1.6932,1.6933
EURAUD,20080821,075600,1.6932,1.6936,1.6932,1.6936
EURAUD,20080821,075700,1.6937,1.6938,1.6937,1.6937
EURAUD,20080821,075800,1.6936,1.6940,1.6936,1.6940
EURAUD,20080821,075900,1.6941,1.6944,1.6940,1.6940
EURAUD,20080821,080000,1.6939,1.6939,1.6936,1.6938
EURAUD,20080821,080100,1.6939,1.6941,1.6937,1.6937
EURAUD,20080821,080200,1.6934,1.6938,1.6933,1.6938
EURAUD,20080821,080300,1.6938,1.6939,1.6936,1.6936
EURAUD,20080821,080400,1.6937,1.6941,1.6937,1.6940
EURAUD,20080821,080500,1.6941,1.6941,1.6941,1.6941
EURAUD,20080821,080600,1.6941,1.6941,1.6937,1.6938
EURAUD,20080821,080700,1.6936,1.6936,1.6935,1.6936
EURAUD,20080821,080800,1.6936,1.6937,1.6936,1.6937
EURAUD,20080821,080900,1.6936,1.6938,1.6936,1.6938
EURAUD,20080821,081000,1.6938,1.6938,1.6936,1.6936
EURAUD,20080821,081100,1.6936,1.6939,1.6936,1.6939
EURAUD,20080821,081200,1.6939,1.6941,1.6939,1.6941
EURAUD,20080821,081300,1.6941,1.6941,1.6938,1.6938
EURAUD,20080821,081400,1.6939,1.6944,1.6939,1.6942
EURAUD,20080821,081500,1.6941,1.6941,1.6936,1.6937
EURAUD,20080821,081600,1.6938,1.6938,1.6935,1.6935
EURAUD,20080821,081700,1.6934,1.6934,1.6931,1.6931
EURAUD,20080821,081800,1.6933,1.6933,1.6930,1.6931
EURAUD,20080821,081900,1.6930,1.6931,1.6930,1.6931
EURAUD,20080821,082000,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,082100,1.6933,1.6934,1.6932,1.6932
EURAUD,20080821,082200,1.6931,1.6931,1.6927,1.6930
EURAUD,20080821,082300,1.6931,1.6936,1.6931,1.6936
EURAUD,20080821,082400,1.6938,1.6938,1.6930,1.6930
EURAUD,20080821,082500,1.6932,1.6934,1.6916,1.6916
EURAUD,20080821,082600,1.6915,1.6920,1.6915,1.6919
EURAUD,20080821,082700,1.6917,1.6922,1.6915,1.6920
EURAUD,20080821,082800,1.6919,1.6920,1.6918,1.6920
EURAUD,20080821,082900,1.6919,1.6919,1.6914,1.6914
EURAUD,20080821,083000,1.6915,1.6919,1.6915,1.6919
EURAUD,20080821,083100,1.6918,1.6919,1.6917,1.6918
EURAUD,20080821,083200,1.6919,1.6920,1.6919,1.6920
EURAUD,20080821,083300,1.6922,1.6923,1.6921,1.6922
EURAUD,20080821,083400,1.6921,1.6924,1.6921,1.6923
EURAUD,20080821,083500,1.6921,1.6921,1.6919,1.6919
EURAUD,20080821,083600,1.6921,1.6925,1.6920,1.6920
EURAUD,20080821,083700,1.6918,1.6920,1.6918,1.6919
EURAUD,20080821,083800,1.6918,1.6923,1.6918,1.6920
EURAUD,20080821,083900,1.6921,1.6932,1.6921,1.6932
EURAUD,20080821,084000,1.6933,1.6933,1.6931,1.6932
EURAUD,20080821,084100,1.6931,1.6932,1.6930,1.6932
EURAUD,20080821,084200,1.6933,1.6940,1.6933,1.6940
EURAUD,20080821,084300,1.6940,1.6940,1.6937,1.6937
EURAUD,20080821,084400,1.6937,1.6938,1.6937,1.6938
EURAUD,20080821,084500,1.6939,1.6939,1.6937,1.6937
EURAUD,20080821,084600,1.6936,1.6943,1.6935,1.6941
EURAUD,20080821,084700,1.6940,1.6942,1.6940,1.6942
EURAUD,20080821,084800,1.6941,1.6942,1.6936,1.6942
EURAUD,20080821,084900,1.6943,1.6947,1.6943,1.6945
EURAUD,20080821,085000,1.6944,1.6948,1.6943,1.6948
EURAUD,20080821,085100,1.6948,1.6948,1.6943,1.6944
EURAUD,20080821,085200,1.6945,1.6946,1.6944,1.6946
EURAUD,20080821,085300,1.6947,1.6948,1.6944,1.6947
EURAUD,20080821,085400,1.6946,1.6947,1.6944,1.6945
EURAUD,20080821,085500,1.6946,1.6948,1.6946,1.6948
EURAUD,20080821,085600,1.6950,1.6951,1.6947,1.6947
EURAUD,20080821,085700,1.6946,1.6950,1.6946,1.6949
EURAUD,20080821,085800,1.6951,1.6953,1.6950,1.6950
EURAUD,20080821,085900,1.6951,1.6951,1.6949,1.6949
EURAUD,20080821,090000,1.6948,1.6948,1.6948,1.6948
EURAUD,20080821,090100,1.6947,1.6947,1.6947,1.6947
EURAUD,20080821,090200,1.6947,1.6951,1.6947,1.6951
EURAUD,20080821,090300,1.6950,1.6951,1.6948,1.6951
EURAUD,20080821,090400,1.6952,1.6952,1.6949,1.6951
EURAUD,20080821,090500,1.6950,1.6950,1.6947,1.6949
EURAUD,20080821,090600,1.6950,1.6953,1.6950,1.6953
EURAUD,20080821,090700,1.6953,1.6955,1.6951,1.6954
EURAUD,20080821,090800,1.6955,1.6956,1.6953,1.6953
EURAUD,20080821,090900,1.6954,1.6954,1.6951,1.6951
EURAUD,20080821,091000,1.6950,1.6957,1.6950,1.6957
EURAUD,20080821,091100,1.6960,1.6960,1.6957,1.6957
EURAUD,20080821,091200,1.6957,1.6960,1.6956,1.6956
EURAUD,20080821,091300,1.6955,1.6959,1.6955,1.6957
EURAUD,20080821,091400,1.6956,1.6960,1.6956,1.6959
EURAUD,20080821,091500,1.6958,1.6958,1.6956,1.6956
EURAUD,20080821,091600,1.6954,1.6954,1.6950,1.6950
EURAUD,20080821,091700,1.6951,1.6954,1.6951,1.6953
EURAUD,20080821,091800,1.6953,1.6953,1.6952,1.6952
EURAUD,20080821,091900,1.6950,1.6953,1.6950,1.6953
EURAUD,20080821,092000,1.6953,1.6953,1.6953,1.6953
EURAUD,20080821,092100,1.6954,1.6955,1.6953,1.6954
EURAUD,20080821,092200,1.6953,1.6953,1.6952,1.6952
EURAUD,20080821,092300,1.6952,1.6953,1.6951,1.6953
EURAUD,20080821,092400,1.6954,1.6961,1.6954,1.6959
EURAUD,20080821,092500,1.6960,1.6961,1.6959,1.6960
EURAUD,20080821,092600,1.6959,1.6959,1.6957,1.6957
EURAUD,20080821,092700,1.6959,1.6963,1.6959,1.6963
EURAUD,20080821,092800,1.6963,1.6964,1.6963,1.6963
EURAUD,20080821,092900,1.6963,1.6963,1.6961,1.6961
EURAUD,20080821,093000,1.6960,1.6963,1.6959,1.6959
EURAUD,20080821,093100,1.6958,1.6958,1.6954,1.6955
EURAUD,20080821,093200,1.6954,1.6954,1.6952,1.6952
EURAUD,20080821,093300,1.6953,1.6955,1.6953,1.6954
EURAUD,20080821,093400,1.6953,1.6953,1.6950,1.6950
EURAUD,20080821,093500,1.6949,1.6955,1.6949,1.6955
EURAUD,20080821,093600,1.6954,1.6954,1.6950,1.6952
EURAUD,20080821,093700,1.6951,1.6952,1.6951,1.6952
EURAUD,20080821,093800,1.6952,1.6952,1.6948,1.6948
EURAUD,20080821,093900,1.6946,1.6946,1.6944,1.6945
EURAUD,20080821,094000,1.6945,1.6945,1.6943,1.6943
EURAUD,20080821,094100,1.6943,1.6945,1.6942,1.6945
EURAUD,20080821,094200,1.6946,1.6948,1.6946,1.6948
EURAUD,20080821,094300,1.6949,1.6949,1.6948,1.6948
EURAUD,20080821,094400,1.6948,1.6949,1.6947,1.6949
EURAUD,20080821,094500,1.6949,1.6949,1.6948,1.6948
EURAUD,20080821,094600,1.6948,1.6951,1.6948,1.6950
EURAUD,20080821,094700,1.6951,1.6951,1.6951,1.6951
EURAUD,20080821,094800,1.6950,1.6952,1.6950,1.6952
EURAUD,20080821,094900,1.6952,1.6957,1.6951,1.6956
EURAUD,20080821,095000,1.6955,1.6955,1.6952,1.6952
EURAUD,20080821,095100,1.6953,1.6955,1.6953,1.6955
EURAUD,20080821,095200,1.6954,1.6955,1.6951,1.6952
EURAUD,20080821,095300,1.6953,1.6953,1.6949,1.6949
EURAUD,20080821,095400,1.6949,1.6953,1.6949,1.6953
EURAUD,20080821,095500,1.6954,1.6954,1.6951,1.6951
EURAUD,20080821,095600,1.6952,1.6954,1.6951,1.6954
EURAUD,20080821,095700,1.6954,1.6955,1.6954,1.6954
EURAUD,20080821,095800,1.6953,1.6953,1.6953,1.6953
EURAUD,20080821,095900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080821,100000,1.6952,1.6953,1.6952,1.6952
EURAUD,20080821,100100,1.6953,1.6955,1.6950,1.6955
EURAUD,20080821,100200,1.6956,1.6956,1.6951,1.6951
EURAUD,20080821,100300,1.6951,1.6951,1.6950,1.6950
EURAUD,20080821,100400,1.6950,1.6950,1.6950,1.6950
EURAUD,20080821,100500,1.6951,1.6953,1.6951,1.6953
EURAUD,20080821,100600,1.6952,1.6952,1.6950,1.6950
EURAUD,20080821,100700,1.6949,1.6950,1.6948,1.6949
EURAUD,20080821,100800,1.6948,1.6950,1.6948,1.6949
EURAUD,20080821,100900,1.6948,1.6949,1.6947,1.6949
EURAUD,20080821,101000,1.6950,1.6953,1.6950,1.6952
EURAUD,20080821,101100,1.6952,1.6952,1.6951,1.6951
EURAUD,20080821,101200,1.6951,1.6951,1.6951,1.6951
EURAUD,20080821,101300,1.6952,1.6954,1.6952,1.6954
EURAUD,20080821,101400,1.6954,1.6957,1.6953,1.6957
EURAUD,20080821,101500,1.6956,1.6956,1.6954,1.6954
EURAUD,20080821,101600,1.6954,1.6954,1.6952,1.6953
EURAUD,20080821,101700,1.6953,1.6954,1.6953,1.6954
EURAUD,20080821,101800,1.6954,1.6955,1.6954,1.6955
EURAUD,20080821,101900,1.6955,1.6955,1.6955,1.6955
EURAUD,20080821,102000,1.6955,1.6958,1.6955,1.6958
EURAUD,20080821,102100,1.6957,1.6957,1.6956,1.6956
EURAUD,20080821,102200,1.6955,1.6955,1.6954,1.6955
EURAUD,20080821,102300,1.6956,1.6956,1.6956,1.6956
EURAUD,20080821,102400,1.6956,1.6958,1.6956,1.6958
EURAUD,20080821,102500,1.6959,1.6960,1.6957,1.6957
EURAUD,20080821,102600,1.6957,1.6959,1.6957,1.6959
EURAUD,20080821,102700,1.6959,1.6962,1.6959,1.6962
EURAUD,20080821,102800,1.6962,1.6962,1.6961,1.6962
EURAUD,20080821,102900,1.6962,1.6966,1.6962,1.6966
EURAUD,20080821,103000,1.6968,1.6970,1.6964,1.6964
EURAUD,20080821,103100,1.6962,1.6962,1.6959,1.6959
EURAUD,20080821,103200,1.6959,1.6961,1.6957,1.6961
EURAUD,20080821,103300,1.6962,1.6962,1.6960,1.6961
EURAUD,20080821,103400,1.6962,1.6963,1.6959,1.6961
EURAUD,20080821,103500,1.6962,1.6964,1.6962,1.6964
EURAUD,20080821,103600,1.6966,1.6976,1.6965,1.6976
EURAUD,20080821,103700,1.6977,1.6980,1.6976,1.6980
EURAUD,20080821,103800,1.6979,1.6983,1.6979,1.6983
EURAUD,20080821,103900,1.6984,1.6986,1.6984,1.6986
EURAUD,20080821,104000,1.6985,1.6988,1.6984,1.6988
EURAUD,20080821,104100,1.6988,1.6990,1.6988,1.6988
EURAUD,20080821,104200,1.6988,1.6998,1.6988,1.6998
EURAUD,20080821,104300,1.7000,1.7010,1.7000,1.7010
EURAUD,20080821,104400,1.7013,1.7017,1.7010,1.7010
EURAUD,20080821,104500,1.7009,1.7009,1.7002,1.7002
EURAUD,20080821,104600,1.7001,1.7001,1.6999,1.7000
EURAUD,20080821,104700,1.7001,1.7003,1.7001,1.7001
EURAUD,20080821,104800,1.7000,1.7000,1.6997,1.6997
EURAUD,20080821,104900,1.6997,1.6997,1.6995,1.6995
EURAUD,20080821,105000,1.6994,1.6994,1.6990,1.6990
EURAUD,20080821,105100,1.6989,1.6989,1.6988,1.6988
EURAUD,20080821,105200,1.6988,1.6989,1.6988,1.6989
EURAUD,20080821,105300,1.6990,1.6991,1.6990,1.6991
EURAUD,20080821,105400,1.6990,1.6990,1.6984,1.6984
EURAUD,20080821,105500,1.6984,1.6984,1.6982,1.6982
EURAUD,20080821,105600,1.6981,1.6982,1.6980,1.6982
EURAUD,20080821,105700,1.6983,1.6983,1.6980,1.6980
EURAUD,20080821,105800,1.6980,1.6981,1.6978,1.6980
EURAUD,20080821,105900,1.6981,1.6990,1.6981,1.6985
EURAUD,20080821,110000,1.6985,1.6992,1.6985,1.6992
EURAUD,20080821,110100,1.6993,1.6993,1.6991,1.6991
EURAUD,20080821,110200,1.6990,1.6990,1.6987,1.6989
EURAUD,20080821,110300,1.6991,1.6992,1.6991,1.6991
EURAUD,20080821,110400,1.6990,1.6990,1.6989,1.6989
EURAUD,20080821,110500,1.6990,1.6990,1.6989,1.6989
EURAUD,20080821,110600,1.6990,1.6991,1.6989,1.6991
EURAUD,20080821,110700,1.6992,1.6993,1.6991,1.6993
EURAUD,20080821,110800,1.6994,1.6999,1.6994,1.6999
EURAUD,20080821,110900,1.6997,1.6997,1.6994,1.6995
EURAUD,20080821,111000,1.6994,1.6996,1.6993,1.6996
EURAUD,20080821,111100,1.6996,1.6998,1.6996,1.6998
EURAUD,20080821,111200,1.6998,1.7000,1.6998,1.6998
EURAUD,20080821,111300,1.6997,1.6997,1.6995,1.6995
EURAUD,20080821,111400,1.6994,1.6998,1.6994,1.6997
EURAUD,20080821,111500,1.6997,1.6997,1.6997,1.6997
EURAUD,20080821,111600,1.6998,1.6998,1.6995,1.6995
EURAUD,20080821,111700,1.6995,1.6996,1.6994,1.6996
EURAUD,20080821,111800,1.6997,1.7000,1.6997,1.6999
EURAUD,20080821,111900,1.6999,1.7002,1.6999,1.7002
EURAUD,20080821,112000,1.7003,1.7004,1.7003,1.7004
EURAUD,20080821,112100,1.7003,1.7005,1.7003,1.7005
EURAUD,20080821,112200,1.7005,1.7005,1.7000,1.7000
EURAUD,20080821,112300,1.6999,1.7000,1.6999,1.7000
EURAUD,20080821,112400,1.7003,1.7004,1.7002,1.7002
EURAUD,20080821,112500,1.7001,1.7001,1.7001,1.7001
EURAUD,20080821,112600,1.7001,1.7004,1.7001,1.7004
EURAUD,20080821,112700,1.7004,1.7004,1.7004,1.7004
EURAUD,20080821,112800,1.7004,1.7004,1.7003,1.7004
EURAUD,20080821,112900,1.7004,1.7004,1.7004,1.7004
EURAUD,20080821,113000,1.7003,1.7003,1.7003,1.7003
EURAUD,20080821,113100,1.7003,1.7004,1.7002,1.7002
EURAUD,20080821,113200,1.7001,1.7003,1.7001,1.7003
EURAUD,20080821,113300,1.7002,1.7004,1.7001,1.7004
EURAUD,20080821,113400,1.7005,1.7005,1.7004,1.7004
EURAUD,20080821,113500,1.7004,1.7004,1.7004,1.7004
EURAUD,20080821,113600,1.7004,1.7004,1.7002,1.7002
EURAUD,20080821,113700,1.7003,1.7004,1.7002,1.7002
EURAUD,20080821,113800,1.7003,1.7004,1.7002,1.7002
EURAUD,20080821,113900,1.7001,1.7001,1.6998,1.6999
EURAUD,20080821,114000,1.6998,1.6998,1.6995,1.6996
EURAUD,20080821,114100,1.6996,1.6996,1.6995,1.6996
EURAUD,20080821,114200,1.6995,1.6996,1.6994,1.6994
EURAUD,20080821,114300,1.6994,1.6994,1.6994,1.6994
EURAUD,20080821,114400,1.6995,1.6996,1.6995,1.6995
EURAUD,20080821,114500,1.6994,1.6994,1.6994,1.6994
EURAUD,20080821,114600,1.6995,1.7005,1.6995,1.7005
EURAUD,20080821,114700,1.7006,1.7006,1.7006,1.7006
EURAUD,20080821,114800,1.7008,1.7011,1.7007,1.7010
EURAUD,20080821,114900,1.7009,1.7014,1.7005,1.7014
EURAUD,20080821,115000,1.7016,1.7027,1.7016,1.7027
EURAUD,20080821,115100,1.7025,1.7039,1.7023,1.7034
EURAUD,20080821,115200,1.7033,1.7033,1.7025,1.7025
EURAUD,20080821,115300,1.7025,1.7026,1.7025,1.7025
EURAUD,20080821,115400,1.7026,1.7026,1.7024,1.7024
EURAUD,20080821,115500,1.7024,1.7025,1.7019,1.7019
EURAUD,20080821,115600,1.7020,1.7020,1.7017,1.7017
EURAUD,20080821,115700,1.7016,1.7017,1.7016,1.7017
EURAUD,20080821,115800,1.7017,1.7019,1.7017,1.7019
EURAUD,20080821,115900,1.7020,1.7020,1.7019,1.7019
EURAUD,20080821,120000,1.7018,1.7024,1.7018,1.7023
EURAUD,20080821,120100,1.7023,1.7024,1.7022,1.7024
EURAUD,20080821,120200,1.7024,1.7024,1.7023,1.7023
EURAUD,20080821,120300,1.7023,1.7024,1.7023,1.7024
EURAUD,20080821,120400,1.7024,1.7025,1.7023,1.7023
EURAUD,20080821,120500,1.7023,1.7023,1.7021,1.7022
EURAUD,20080821,120600,1.7021,1.7023,1.7021,1.7023
EURAUD,20080821,120700,1.7024,1.7027,1.7024,1.7026
EURAUD,20080821,120800,1.7025,1.7025,1.7025,1.7025
EURAUD,20080821,120900,1.7026,1.7030,1.7026,1.7030
EURAUD,20080821,121000,1.7029,1.7029,1.7029,1.7029
EURAUD,20080821,121100,1.7028,1.7028,1.7027,1.7027
EURAUD,20080821,121200,1.7028,1.7029,1.7026,1.7026
EURAUD,20080821,121300,1.7025,1.7026,1.7025,1.7026
EURAUD,20080821,121400,1.7027,1.7033,1.7027,1.7033
EURAUD,20080821,121500,1.7034,1.7038,1.7034,1.7038
EURAUD,20080821,121600,1.7038,1.7038,1.7036,1.7038
EURAUD,20080821,121700,1.7038,1.7038,1.7037,1.7037
EURAUD,20080821,121800,1.7037,1.7038,1.7033,1.7033
EURAUD,20080821,121900,1.7034,1.7035,1.7034,1.7035
EURAUD,20080821,122000,1.7036,1.7036,1.7036,1.7036
EURAUD,20080821,122100,1.7036,1.7036,1.7033,1.7033
EURAUD,20080821,122200,1.7032,1.7032,1.7028,1.7028
EURAUD,20080821,122300,1.7028,1.7028,1.7026,1.7028
EURAUD,20080821,122400,1.7029,1.7029,1.7028,1.7028
EURAUD,20080821,122500,1.7027,1.7027,1.7021,1.7021
EURAUD,20080821,122600,1.7022,1.7022,1.7020,1.7020
EURAUD,20080821,122700,1.7021,1.7023,1.7020,1.7023
EURAUD,20080821,122800,1.7022,1.7022,1.7020,1.7020
EURAUD,20080821,122900,1.7019,1.7019,1.7017,1.7017
EURAUD,20080821,123000,1.7018,1.7018,1.7018,1.7018
EURAUD,20080821,123100,1.7019,1.7020,1.7019,1.7019
EURAUD,20080821,123200,1.7018,1.7021,1.7018,1.7021
EURAUD,20080821,123300,1.7020,1.7020,1.7016,1.7016
EURAUD,20080821,123400,1.7016,1.7016,1.7013,1.7015
EURAUD,20080821,123500,1.7014,1.7024,1.7012,1.7024
EURAUD,20080821,123600,1.7025,1.7026,1.7022,1.7024
EURAUD,20080821,123700,1.7025,1.7025,1.7023,1.7023
EURAUD,20080821,123800,1.7022,1.7025,1.7020,1.7025
EURAUD,20080821,123900,1.7024,1.7024,1.7013,1.7013
EURAUD,20080821,124000,1.7014,1.7016,1.7014,1.7015
EURAUD,20080821,124100,1.7014,1.7018,1.7013,1.7018
EURAUD,20080821,124200,1.7017,1.7019,1.7016,1.7019
EURAUD,20080821,124300,1.7020,1.7026,1.7020,1.7026
EURAUD,20080821,124400,1.7025,1.7026,1.7024,1.7024
EURAUD,20080821,124500,1.7023,1.7028,1.7023,1.7028
EURAUD,20080821,124600,1.7028,1.7028,1.7022,1.7022
EURAUD,20080821,124700,1.7022,1.7023,1.7022,1.7022
EURAUD,20080821,124800,1.7022,1.7023,1.7022,1.7023
EURAUD,20080821,124900,1.7022,1.7022,1.7020,1.7020
EURAUD,20080821,125000,1.7021,1.7023,1.7019,1.7019
EURAUD,20080821,125100,1.7018,1.7018,1.7016,1.7016
EURAUD,20080821,125200,1.7015,1.7020,1.7015,1.7016
EURAUD,20080821,125300,1.7017,1.7019,1.7017,1.7019
EURAUD,20080821,125400,1.7020,1.7024,1.7020,1.7021
EURAUD,20080821,125500,1.7020,1.7020,1.7017,1.7017
EURAUD,20080821,125600,1.7016,1.7016,1.7015,1.7015
EURAUD,20080821,125700,1.7014,1.7014,1.7013,1.7013
EURAUD,20080821,125800,1.7013,1.7013,1.7010,1.7011
EURAUD,20080821,125900,1.7011,1.7014,1.7011,1.7013
EURAUD,20080821,130000,1.7012,1.7012,1.7005,1.7005
EURAUD,20080821,130100,1.7004,1.7004,1.6999,1.7004
EURAUD,20080821,130200,1.7004,1.7004,1.7003,1.7003
EURAUD,20080821,130300,1.7003,1.7004,1.7003,1.7003
EURAUD,20080821,130400,1.7001,1.7004,1.7001,1.7004
EURAUD,20080821,130500,1.7005,1.7006,1.7003,1.7004
EURAUD,20080821,130600,1.7004,1.7005,1.7002,1.7005
EURAUD,20080821,130700,1.7006,1.7008,1.7006,1.7006
EURAUD,20080821,130800,1.7006,1.7008,1.7006,1.7008
EURAUD,20080821,130900,1.7008,1.7011,1.7008,1.7011
EURAUD,20080821,131000,1.7011,1.7016,1.7011,1.7016
EURAUD,20080821,131100,1.7017,1.7018,1.7013,1.7013
EURAUD,20080821,131200,1.7013,1.7013,1.7012,1.7012
EURAUD,20080821,131300,1.7012,1.7012,1.7010,1.7010
EURAUD,20080821,131400,1.7010,1.7010,1.7007,1.7007
EURAUD,20080821,131500,1.7007,1.7007,1.7007,1.7007
EURAUD,20080821,131600,1.7008,1.7012,1.7008,1.7012
EURAUD,20080821,131700,1.7013,1.7013,1.7009,1.7009
EURAUD,20080821,131800,1.7009,1.7014,1.7009,1.7014
EURAUD,20080821,131900,1.7013,1.7013,1.7006,1.7006
EURAUD,20080821,132000,1.7007,1.7009,1.7006,1.7009
EURAUD,20080821,132100,1.7010,1.7011,1.7010,1.7011
EURAUD,20080821,132200,1.7011,1.7011,1.7011,1.7011
EURAUD,20080821,132300,1.7010,1.7013,1.7010,1.7013
EURAUD,20080821,132400,1.7015,1.7022,1.7015,1.7020
EURAUD,20080821,132500,1.7019,1.7019,1.7017,1.7017
EURAUD,20080821,132600,1.7017,1.7020,1.7017,1.7018
EURAUD,20080821,132700,1.7017,1.7021,1.7017,1.7020
EURAUD,20080821,132800,1.7020,1.7020,1.7019,1.7019
EURAUD,20080821,132900,1.7019,1.7020,1.7019,1.7020
EURAUD,20080821,133000,1.7019,1.7020,1.7019,1.7020
EURAUD,20080821,133100,1.7021,1.7022,1.7021,1.7021
EURAUD,20080821,133200,1.7020,1.7020,1.7014,1.7014
EURAUD,20080821,133300,1.7015,1.7015,1.7011,1.7011
EURAUD,20080821,133400,1.7012,1.7014,1.7012,1.7014
EURAUD,20080821,133500,1.7015,1.7016,1.7015,1.7016
EURAUD,20080821,133600,1.7017,1.7017,1.7015,1.7016
EURAUD,20080821,133700,1.7017,1.7020,1.7017,1.7019
EURAUD,20080821,133800,1.7018,1.7018,1.7017,1.7017
EURAUD,20080821,133900,1.7017,1.7017,1.7015,1.7015
EURAUD,20080821,134000,1.7014,1.7014,1.7012,1.7012
EURAUD,20080821,134100,1.7013,1.7014,1.7013,1.7014
EURAUD,20080821,134200,1.7014,1.7015,1.7013,1.7015
EURAUD,20080821,134300,1.7017,1.7019,1.7017,1.7018
EURAUD,20080821,134400,1.7018,1.7018,1.7018,1.7018
EURAUD,20080821,134500,1.7018,1.7019,1.7015,1.7019
EURAUD,20080821,134600,1.7020,1.7020,1.7019,1.7019
EURAUD,20080821,134700,1.7020,1.7020,1.7010,1.7017
EURAUD,20080821,134800,1.7018,1.7019,1.7010,1.7010
EURAUD,20080821,134900,1.7008,1.7009,1.7005,1.7008
EURAUD,20080821,135000,1.7009,1.7011,1.7008,1.7009
EURAUD,20080821,135100,1.7008,1.7011,1.7008,1.7011
EURAUD,20080821,135200,1.7013,1.7014,1.7010,1.7012
EURAUD,20080821,135300,1.7013,1.7017,1.7013,1.7016
EURAUD,20080821,135400,1.7017,1.7020,1.7016,1.7020
EURAUD,20080821,135500,1.7022,1.7022,1.7019,1.7019
EURAUD,20080821,135600,1.7018,1.7024,1.7018,1.7023
EURAUD,20080821,135700,1.7022,1.7022,1.7018,1.7021
EURAUD,20080821,135800,1.7022,1.7023,1.7022,1.7023
EURAUD,20080821,135900,1.7024,1.7026,1.7020,1.7020
EURAUD,20080821,140000,1.7020,1.7020,1.7016,1.7018
EURAUD,20080821,140100,1.7016,1.7022,1.7015,1.7017
EURAUD,20080821,140200,1.7016,1.7020,1.7015,1.7015
EURAUD,20080821,140300,1.7016,1.7016,1.7012,1.7012
EURAUD,20080821,140400,1.7012,1.7012,1.7010,1.7010
EURAUD,20080821,140500,1.7011,1.7012,1.7011,1.7012
EURAUD,20080821,140600,1.7012,1.7012,1.7012,1.7012
EURAUD,20080821,140700,1.7012,1.7012,1.7010,1.7010
EURAUD,20080821,140800,1.7010,1.7014,1.7010,1.7010
EURAUD,20080821,140900,1.7011,1.7014,1.7011,1.7013
EURAUD,20080821,141000,1.7012,1.7013,1.7012,1.7012
EURAUD,20080821,141100,1.7011,1.7014,1.7011,1.7014
EURAUD,20080821,141200,1.7015,1.7015,1.7012,1.7012
EURAUD,20080821,141300,1.7010,1.7010,1.7003,1.7006
EURAUD,20080821,141400,1.7004,1.7006,1.7003,1.7006
EURAUD,20080821,141500,1.7005,1.7007,1.7005,1.7006
EURAUD,20080821,141600,1.7005,1.7005,1.6993,1.6993
EURAUD,20080821,141700,1.6994,1.6994,1.6992,1.6992
EURAUD,20080821,141800,1.6993,1.6993,1.6992,1.6992
EURAUD,20080821,141900,1.6992,1.6995,1.6992,1.6995
EURAUD,20080821,142000,1.6997,1.6997,1.6997,1.6997
EURAUD,20080821,142100,1.6997,1.7002,1.6997,1.7002
EURAUD,20080821,142200,1.7002,1.7004,1.7002,1.7003
EURAUD,20080821,142300,1.7002,1.7002,1.7001,1.7002
EURAUD,20080821,142400,1.7003,1.7005,1.7002,1.7005
EURAUD,20080821,142500,1.7005,1.7005,1.7000,1.7000
EURAUD,20080821,142600,1.6999,1.6999,1.6992,1.6992
EURAUD,20080821,142700,1.6991,1.6992,1.6990,1.6992
EURAUD,20080821,142800,1.6991,1.7002,1.6991,1.7001
EURAUD,20080821,142900,1.7002,1.7003,1.7002,1.7003
EURAUD,20080821,143000,1.7004,1.7008,1.7004,1.7008
EURAUD,20080821,143100,1.7006,1.7012,1.7004,1.7011
EURAUD,20080821,143200,1.7010,1.7010,1.7006,1.7010
EURAUD,20080821,143300,1.7011,1.7012,1.7011,1.7011
EURAUD,20080821,143400,1.7010,1.7012,1.7010,1.7012
EURAUD,20080821,143500,1.7011,1.7011,1.7009,1.7010
EURAUD,20080821,143600,1.7009,1.7009,1.7007,1.7007
EURAUD,20080821,143700,1.7006,1.7006,1.7002,1.7005
EURAUD,20080821,143800,1.7006,1.7008,1.7006,1.7008
EURAUD,20080821,143900,1.7009,1.7015,1.7009,1.7015
EURAUD,20080821,144000,1.7014,1.7014,1.7005,1.7005
EURAUD,20080821,144100,1.7004,1.7004,1.7003,1.7003
EURAUD,20080821,144200,1.7002,1.7003,1.7002,1.7003
EURAUD,20080821,144300,1.7003,1.7004,1.7003,1.7004
EURAUD,20080821,144400,1.7005,1.7009,1.7001,1.7001
EURAUD,20080821,144500,1.7002,1.7004,1.7000,1.7004
EURAUD,20080821,144600,1.7006,1.7006,1.7005,1.7005
EURAUD,20080821,144700,1.7005,1.7006,1.7005,1.7006
EURAUD,20080821,144800,1.7007,1.7009,1.7006,1.7006
EURAUD,20080821,144900,1.7007,1.7007,1.7005,1.7005
EURAUD,20080821,145000,1.7003,1.7003,1.7001,1.7003
EURAUD,20080821,145100,1.7005,1.7006,1.7005,1.7005
EURAUD,20080821,145200,1.7005,1.7006,1.7005,1.7005
EURAUD,20080821,145300,1.7005,1.7005,1.7000,1.7000
EURAUD,20080821,145400,1.6999,1.6999,1.6992,1.6998
EURAUD,20080821,145500,1.6999,1.7001,1.6997,1.7001
EURAUD,20080821,145600,1.7002,1.7003,1.6999,1.7000
EURAUD,20080821,145700,1.7001,1.7006,1.7001,1.7006
EURAUD,20080821,145800,1.7006,1.7007,1.7006,1.7007
EURAUD,20080821,145900,1.7008,1.7010,1.7008,1.7010
EURAUD,20080821,150000,1.7011,1.7014,1.7011,1.7014
EURAUD,20080821,150100,1.7015,1.7018,1.7009,1.7010
EURAUD,20080821,150200,1.7008,1.7008,1.7002,1.7003
EURAUD,20080821,150300,1.7004,1.7013,1.7004,1.7012
EURAUD,20080821,150400,1.7011,1.7013,1.7008,1.7013
EURAUD,20080821,150500,1.7014,1.7014,1.7006,1.7009
EURAUD,20080821,150600,1.7010,1.7011,1.7003,1.7003
EURAUD,20080821,150700,1.7005,1.7008,1.6999,1.7003
EURAUD,20080821,150800,1.7002,1.7002,1.6996,1.6996
EURAUD,20080821,150900,1.6995,1.6995,1.6989,1.6989
EURAUD,20080821,151000,1.6988,1.6988,1.6977,1.6977
EURAUD,20080821,151100,1.6976,1.6982,1.6976,1.6978
EURAUD,20080821,151200,1.6976,1.6976,1.6964,1.6970
EURAUD,20080821,151300,1.6971,1.6971,1.6969,1.6971
EURAUD,20080821,151400,1.6969,1.6969,1.6968,1.6968
EURAUD,20080821,151500,1.6966,1.6969,1.6965,1.6969
EURAUD,20080821,151600,1.6970,1.6976,1.6970,1.6976
EURAUD,20080821,151700,1.6976,1.6980,1.6976,1.6977
EURAUD,20080821,151800,1.6978,1.6982,1.6978,1.6982
EURAUD,20080821,151900,1.6982,1.6982,1.6980,1.6980
EURAUD,20080821,152000,1.6978,1.6978,1.6976,1.6976
EURAUD,20080821,152100,1.6976,1.6976,1.6975,1.6976
EURAUD,20080821,152200,1.6976,1.6982,1.6976,1.6982
EURAUD,20080821,152300,1.6982,1.6983,1.6982,1.6983
EURAUD,20080821,152400,1.6982,1.6983,1.6981,1.6982
EURAUD,20080821,152500,1.6981,1.6983,1.6981,1.6981
EURAUD,20080821,152600,1.6980,1.6980,1.6979,1.6979
EURAUD,20080821,152700,1.6980,1.6982,1.6980,1.6982
EURAUD,20080821,152800,1.6983,1.6983,1.6982,1.6982
EURAUD,20080821,152900,1.6982,1.6983,1.6980,1.6980
EURAUD,20080821,153000,1.6979,1.6984,1.6979,1.6984
EURAUD,20080821,153100,1.6985,1.6985,1.6979,1.6979
EURAUD,20080821,153200,1.6980,1.6980,1.6975,1.6975
EURAUD,20080821,153300,1.6974,1.6976,1.6971,1.6976
EURAUD,20080821,153400,1.6975,1.6975,1.6971,1.6971
EURAUD,20080821,153500,1.6970,1.6970,1.6965,1.6965
EURAUD,20080821,153600,1.6964,1.6968,1.6964,1.6968
EURAUD,20080821,153700,1.6968,1.6968,1.6962,1.6962
EURAUD,20080821,153800,1.6962,1.6964,1.6962,1.6964
EURAUD,20080821,153900,1.6964,1.6966,1.6961,1.6961
EURAUD,20080821,154000,1.6960,1.6960,1.6957,1.6959
EURAUD,20080821,154100,1.6959,1.6959,1.6958,1.6958
EURAUD,20080821,154200,1.6958,1.6958,1.6957,1.6958
EURAUD,20080821,154300,1.6959,1.6964,1.6959,1.6964
EURAUD,20080821,154400,1.6964,1.6967,1.6964,1.6964
EURAUD,20080821,154500,1.6965,1.6966,1.6964,1.6964
EURAUD,20080821,154600,1.6964,1.6967,1.6964,1.6965
EURAUD,20080821,154700,1.6964,1.6964,1.6957,1.6959
EURAUD,20080821,154800,1.6960,1.6960,1.6953,1.6953
EURAUD,20080821,154900,1.6952,1.6956,1.6951,1.6956
EURAUD,20080821,155000,1.6957,1.6957,1.6957,1.6957
EURAUD,20080821,155100,1.6958,1.6960,1.6958,1.6960
EURAUD,20080821,155200,1.6961,1.6964,1.6959,1.6964
EURAUD,20080821,155300,1.6963,1.6963,1.6960,1.6960
EURAUD,20080821,155400,1.6960,1.6960,1.6958,1.6958
EURAUD,20080821,155500,1.6957,1.6959,1.6957,1.6959
EURAUD,20080821,155600,1.6960,1.6963,1.6955,1.6955
EURAUD,20080821,155700,1.6952,1.6952,1.6944,1.6944
EURAUD,20080821,155800,1.6945,1.6946,1.6932,1.6934
EURAUD,20080821,155900,1.6934,1.6944,1.6934,1.6941
EURAUD,20080821,160000,1.6940,1.6940,1.6936,1.6936
EURAUD,20080821,160100,1.6938,1.6954,1.6938,1.6941
EURAUD,20080821,160200,1.6940,1.6940,1.6936,1.6936
EURAUD,20080821,160300,1.6937,1.6940,1.6937,1.6939
EURAUD,20080821,160400,1.6941,1.6947,1.6941,1.6943
EURAUD,20080821,160500,1.6944,1.6949,1.6944,1.6947
EURAUD,20080821,160600,1.6948,1.6954,1.6948,1.6954
EURAUD,20080821,160700,1.6953,1.6953,1.6950,1.6950
EURAUD,20080821,160800,1.6949,1.6949,1.6944,1.6944
EURAUD,20080821,160900,1.6943,1.6946,1.6943,1.6946
EURAUD,20080821,161000,1.6945,1.6945,1.6943,1.6943
EURAUD,20080821,161100,1.6944,1.6944,1.6935,1.6938
EURAUD,20080821,161200,1.6937,1.6938,1.6935,1.6938
EURAUD,20080821,161300,1.6939,1.6939,1.6936,1.6936
EURAUD,20080821,161400,1.6937,1.6941,1.6934,1.6934
EURAUD,20080821,161500,1.6933,1.6934,1.6932,1.6932
EURAUD,20080821,161600,1.6931,1.6931,1.6925,1.6926
EURAUD,20080821,161700,1.6927,1.6930,1.6927,1.6929
EURAUD,20080821,161800,1.6930,1.6933,1.6930,1.6933
EURAUD,20080821,161900,1.6932,1.6934,1.6931,1.6934
EURAUD,20080821,162000,1.6933,1.6933,1.6927,1.6930
EURAUD,20080821,162100,1.6932,1.6932,1.6932,1.6932
EURAUD,20080821,162200,1.6932,1.6936,1.6930,1.6936
EURAUD,20080821,162300,1.6935,1.6937,1.6935,1.6936
EURAUD,20080821,162400,1.6935,1.6936,1.6934,1.6936
EURAUD,20080821,162500,1.6935,1.6937,1.6935,1.6937
EURAUD,20080821,162600,1.6936,1.6936,1.6934,1.6935
EURAUD,20080821,162700,1.6936,1.6939,1.6936,1.6939
EURAUD,20080821,162800,1.6939,1.6940,1.6938,1.6940
EURAUD,20080821,162900,1.6941,1.6942,1.6941,1.6942
EURAUD,20080821,163000,1.6942,1.6945,1.6942,1.6945
EURAUD,20080821,163100,1.6946,1.6950,1.6946,1.6950
EURAUD,20080821,163200,1.6950,1.6955,1.6950,1.6955
EURAUD,20080821,163300,1.6954,1.6954,1.6948,1.6948
EURAUD,20080821,163400,1.6948,1.6950,1.6947,1.6950
EURAUD,20080821,163500,1.6951,1.6952,1.6949,1.6949
EURAUD,20080821,163600,1.6947,1.6947,1.6944,1.6944
EURAUD,20080821,163700,1.6943,1.6946,1.6942,1.6946
EURAUD,20080821,163800,1.6947,1.6948,1.6944,1.6944
EURAUD,20080821,163900,1.6943,1.6947,1.6943,1.6947
EURAUD,20080821,164000,1.6947,1.6947,1.6944,1.6945
EURAUD,20080821,164100,1.6946,1.6948,1.6946,1.6947
EURAUD,20080821,164200,1.6946,1.6948,1.6944,1.6948
EURAUD,20080821,164300,1.6948,1.6952,1.6947,1.6952
EURAUD,20080821,164400,1.6954,1.6955,1.6950,1.6952
EURAUD,20080821,164500,1.6951,1.6955,1.6951,1.6955
EURAUD,20080821,164600,1.6953,1.6953,1.6949,1.6949
EURAUD,20080821,164700,1.6950,1.6953,1.6947,1.6947
EURAUD,20080821,164800,1.6948,1.6948,1.6944,1.6944
EURAUD,20080821,164900,1.6943,1.6945,1.6943,1.6944
EURAUD,20080821,165000,1.6943,1.6943,1.6941,1.6941
EURAUD,20080821,165100,1.6940,1.6941,1.6938,1.6938
EURAUD,20080821,165200,1.6937,1.6938,1.6934,1.6934
EURAUD,20080821,165300,1.6932,1.6932,1.6928,1.6931
EURAUD,20080821,165400,1.6929,1.6929,1.6928,1.6928
EURAUD,20080821,165500,1.6928,1.6931,1.6928,1.6931
EURAUD,20080821,165600,1.6931,1.6931,1.6927,1.6927
EURAUD,20080821,165700,1.6926,1.6926,1.6925,1.6925
EURAUD,20080821,165800,1.6925,1.6925,1.6924,1.6924
EURAUD,20080821,165900,1.6923,1.6925,1.6922,1.6925
EURAUD,20080821,170000,1.6926,1.6927,1.6924,1.6924
EURAUD,20080821,170100,1.6925,1.6931,1.6925,1.6931
EURAUD,20080821,170200,1.6931,1.6936,1.6931,1.6936
EURAUD,20080821,170300,1.6938,1.6939,1.6936,1.6936
EURAUD,20080821,170400,1.6936,1.6937,1.6936,1.6937
EURAUD,20080821,170500,1.6938,1.6939,1.6938,1.6938
EURAUD,20080821,170600,1.6938,1.6941,1.6938,1.6941
EURAUD,20080821,170700,1.6942,1.6946,1.6940,1.6946
EURAUD,20080821,170800,1.6946,1.6946,1.6942,1.6942
EURAUD,20080821,170900,1.6942,1.6943,1.6942,1.6942
EURAUD,20080821,171000,1.6941,1.6941,1.6938,1.6939
EURAUD,20080821,171100,1.6938,1.6941,1.6938,1.6940
EURAUD,20080821,171200,1.6939,1.6940,1.6937,1.6940
EURAUD,20080821,171300,1.6939,1.6939,1.6936,1.6936
EURAUD,20080821,171400,1.6936,1.6936,1.6935,1.6935
EURAUD,20080821,171500,1.6934,1.6935,1.6933,1.6933
EURAUD,20080821,171600,1.6934,1.6934,1.6933,1.6933
EURAUD,20080821,171700,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,171800,1.6930,1.6931,1.6929,1.6929
EURAUD,20080821,171900,1.6930,1.6931,1.6930,1.6931
EURAUD,20080821,172000,1.6932,1.6933,1.6932,1.6933
EURAUD,20080821,172100,1.6934,1.6934,1.6932,1.6932
EURAUD,20080821,172200,1.6933,1.6937,1.6933,1.6936
EURAUD,20080821,172300,1.6935,1.6935,1.6930,1.6932
EURAUD,20080821,172400,1.6933,1.6933,1.6929,1.6929
EURAUD,20080821,172500,1.6928,1.6930,1.6926,1.6930
EURAUD,20080821,172600,1.6932,1.6935,1.6932,1.6933
EURAUD,20080821,172700,1.6932,1.6942,1.6932,1.6942
EURAUD,20080821,172800,1.6943,1.6943,1.6939,1.6939
EURAUD,20080821,172900,1.6939,1.6941,1.6939,1.6941
EURAUD,20080821,173000,1.6942,1.6946,1.6942,1.6946
EURAUD,20080821,173100,1.6947,1.6947,1.6945,1.6946
EURAUD,20080821,173200,1.6946,1.6946,1.6945,1.6946
EURAUD,20080821,173300,1.6946,1.6947,1.6946,1.6946
EURAUD,20080821,173400,1.6946,1.6946,1.6946,1.6946
EURAUD,20080821,173500,1.6946,1.6946,1.6941,1.6941
EURAUD,20080821,173600,1.6940,1.6940,1.6937,1.6937
EURAUD,20080821,173700,1.6937,1.6937,1.6934,1.6934
EURAUD,20080821,173800,1.6933,1.6936,1.6933,1.6935
EURAUD,20080821,173900,1.6934,1.6934,1.6932,1.6932
EURAUD,20080821,174000,1.6933,1.6935,1.6933,1.6934
EURAUD,20080821,174100,1.6934,1.6934,1.6931,1.6931
EURAUD,20080821,174200,1.6930,1.6931,1.6930,1.6931
EURAUD,20080821,174300,1.6932,1.6936,1.6932,1.6934
EURAUD,20080821,174400,1.6934,1.6936,1.6934,1.6936
EURAUD,20080821,174500,1.6936,1.6936,1.6936,1.6936
EURAUD,20080821,174600,1.6936,1.6936,1.6934,1.6934
EURAUD,20080821,174700,1.6934,1.6936,1.6933,1.6933
EURAUD,20080821,174800,1.6932,1.6933,1.6932,1.6933
EURAUD,20080821,174900,1.6934,1.6935,1.6934,1.6935
EURAUD,20080821,175000,1.6935,1.6937,1.6935,1.6937
EURAUD,20080821,175100,1.6938,1.6939,1.6934,1.6934
EURAUD,20080821,175200,1.6934,1.6936,1.6934,1.6936
EURAUD,20080821,175300,1.6937,1.6938,1.6937,1.6937
EURAUD,20080821,175400,1.6936,1.6936,1.6931,1.6931
EURAUD,20080821,175500,1.6929,1.6930,1.6928,1.6929
EURAUD,20080821,175600,1.6929,1.6931,1.6929,1.6930
EURAUD,20080821,175700,1.6931,1.6934,1.6931,1.6932
EURAUD,20080821,175800,1.6931,1.6935,1.6931,1.6935
EURAUD,20080821,175900,1.6936,1.6936,1.6936,1.6936
EURAUD,20080821,180000,1.6935,1.6935,1.6932,1.6932
EURAUD,20080821,180100,1.6932,1.6932,1.6929,1.6929
EURAUD,20080821,180200,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,180300,1.6925,1.6925,1.6922,1.6922
EURAUD,20080821,180400,1.6921,1.6923,1.6920,1.6923
EURAUD,20080821,180500,1.6921,1.6923,1.6920,1.6923
EURAUD,20080821,180600,1.6924,1.6926,1.6924,1.6924
EURAUD,20080821,180700,1.6923,1.6925,1.6923,1.6925
EURAUD,20080821,180800,1.6925,1.6928,1.6925,1.6927
EURAUD,20080821,180900,1.6928,1.6930,1.6928,1.6929
EURAUD,20080821,181000,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,181100,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,181200,1.6928,1.6928,1.6924,1.6924
EURAUD,20080821,181300,1.6925,1.6925,1.6924,1.6924
EURAUD,20080821,181400,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,181500,1.6924,1.6924,1.6922,1.6922
EURAUD,20080821,181600,1.6922,1.6922,1.6920,1.6922
EURAUD,20080821,181700,1.6923,1.6927,1.6923,1.6927
EURAUD,20080821,181800,1.6928,1.6931,1.6928,1.6931
EURAUD,20080821,181900,1.6930,1.6930,1.6927,1.6927
EURAUD,20080821,182000,1.6928,1.6929,1.6928,1.6929
EURAUD,20080821,182100,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,182200,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,182300,1.6926,1.6926,1.6925,1.6925
EURAUD,20080821,182400,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,182500,1.6926,1.6927,1.6926,1.6926
EURAUD,20080821,182600,1.6927,1.6930,1.6927,1.6930
EURAUD,20080821,182700,1.6930,1.6931,1.6930,1.6930
EURAUD,20080821,182800,1.6929,1.6929,1.6928,1.6928
EURAUD,20080821,182900,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,183000,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,183100,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,183200,1.6926,1.6927,1.6926,1.6926
EURAUD,20080821,183300,1.6925,1.6927,1.6925,1.6927
EURAUD,20080821,183400,1.6927,1.6927,1.6927,1.6927
EURAUD,20080821,183500,1.6927,1.6927,1.6926,1.6927
EURAUD,20080821,183600,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,183700,1.6928,1.6928,1.6926,1.6926
EURAUD,20080821,183800,1.6928,1.6928,1.6926,1.6926
EURAUD,20080821,183900,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,184000,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,184100,1.6926,1.6928,1.6926,1.6928
EURAUD,20080821,184200,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,184300,1.6929,1.6929,1.6928,1.6929
EURAUD,20080821,184400,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,184500,1.6930,1.6930,1.6929,1.6929
EURAUD,20080821,184600,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,184700,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,184800,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,184900,1.6928,1.6930,1.6928,1.6930
EURAUD,20080821,185000,1.6930,1.6930,1.6928,1.6928
EURAUD,20080821,185100,1.6927,1.6927,1.6927,1.6927
EURAUD,20080821,185200,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,185300,1.6926,1.6929,1.6925,1.6929
EURAUD,20080821,185400,1.6929,1.6931,1.6929,1.6931
EURAUD,20080821,185500,1.6931,1.6933,1.6931,1.6932
EURAUD,20080821,185600,1.6931,1.6931,1.6925,1.6925
EURAUD,20080821,185700,1.6925,1.6925,1.6923,1.6924
EURAUD,20080821,185800,1.6923,1.6924,1.6923,1.6924
EURAUD,20080821,185900,1.6925,1.6925,1.6924,1.6924
EURAUD,20080821,190000,1.6923,1.6923,1.6922,1.6922
EURAUD,20080821,190100,1.6923,1.6923,1.6922,1.6922
EURAUD,20080821,190200,1.6923,1.6924,1.6923,1.6923
EURAUD,20080821,190300,1.6924,1.6924,1.6924,1.6924
EURAUD,20080821,190400,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,190500,1.6925,1.6925,1.6923,1.6924
EURAUD,20080821,190600,1.6924,1.6924,1.6924,1.6924
EURAUD,20080821,190700,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,190800,1.6923,1.6924,1.6923,1.6924
EURAUD,20080821,190900,1.6924,1.6924,1.6922,1.6922
EURAUD,20080821,191000,1.6920,1.6921,1.6919,1.6921
EURAUD,20080821,191100,1.6921,1.6921,1.6919,1.6919
EURAUD,20080821,191200,1.6918,1.6918,1.6918,1.6918
EURAUD,20080821,191300,1.6917,1.6917,1.6916,1.6916
EURAUD,20080821,191400,1.6916,1.6916,1.6912,1.6912
EURAUD,20080821,191500,1.6912,1.6912,1.6909,1.6909
EURAUD,20080821,191600,1.6909,1.6914,1.6909,1.6914
EURAUD,20080821,191700,1.6913,1.6913,1.6908,1.6911
EURAUD,20080821,191800,1.6910,1.6910,1.6908,1.6908
EURAUD,20080821,191900,1.6907,1.6908,1.6906,1.6908
EURAUD,20080821,192000,1.6908,1.6909,1.6908,1.6908
EURAUD,20080821,192100,1.6908,1.6915,1.6908,1.6915
EURAUD,20080821,192200,1.6916,1.6918,1.6914,1.6914
EURAUD,20080821,192300,1.6913,1.6915,1.6912,1.6915
EURAUD,20080821,192400,1.6915,1.6915,1.6913,1.6913
EURAUD,20080821,192500,1.6912,1.6912,1.6910,1.6910
EURAUD,20080821,192600,1.6910,1.6911,1.6910,1.6911
EURAUD,20080821,192700,1.6911,1.6911,1.6911,1.6911
EURAUD,20080821,192800,1.6912,1.6915,1.6912,1.6915
EURAUD,20080821,192900,1.6916,1.6917,1.6916,1.6916
EURAUD,20080821,193000,1.6916,1.6916,1.6914,1.6916
EURAUD,20080821,193100,1.6918,1.6922,1.6918,1.6922
EURAUD,20080821,193200,1.6922,1.6923,1.6920,1.6920
EURAUD,20080821,193300,1.6921,1.6922,1.6921,1.6922
EURAUD,20080821,193400,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,193500,1.6922,1.6923,1.6922,1.6923
EURAUD,20080821,193600,1.6924,1.6924,1.6924,1.6924
EURAUD,20080821,193700,1.6925,1.6925,1.6920,1.6920
EURAUD,20080821,193800,1.6920,1.6920,1.6920,1.6920
EURAUD,20080821,193900,1.6920,1.6920,1.6920,1.6920
EURAUD,20080821,194000,1.6920,1.6920,1.6920,1.6920
EURAUD,20080821,194100,1.6919,1.6920,1.6919,1.6920
EURAUD,20080821,194200,1.6920,1.6922,1.6920,1.6921
EURAUD,20080821,194300,1.6920,1.6920,1.6919,1.6919
EURAUD,20080821,194400,1.6919,1.6922,1.6919,1.6922
EURAUD,20080821,194500,1.6922,1.6922,1.6920,1.6920
EURAUD,20080821,194600,1.6920,1.6920,1.6918,1.6918
EURAUD,20080821,194700,1.6918,1.6918,1.6916,1.6916
EURAUD,20080821,194800,1.6916,1.6916,1.6914,1.6914
EURAUD,20080821,194900,1.6914,1.6915,1.6914,1.6915
EURAUD,20080821,195000,1.6915,1.6915,1.6915,1.6915
EURAUD,20080821,195100,1.6914,1.6917,1.6914,1.6917
EURAUD,20080821,195200,1.6918,1.6922,1.6918,1.6922
EURAUD,20080821,195300,1.6923,1.6927,1.6923,1.6927
EURAUD,20080821,195400,1.6928,1.6930,1.6927,1.6930
EURAUD,20080821,195500,1.6931,1.6932,1.6928,1.6928
EURAUD,20080821,195600,1.6928,1.6930,1.6928,1.6930
EURAUD,20080821,195700,1.6930,1.6930,1.6928,1.6928
EURAUD,20080821,195800,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,195900,1.6927,1.6927,1.6924,1.6925
EURAUD,20080821,200000,1.6925,1.6925,1.6925,1.6925
EURAUD,20080821,200100,1.6926,1.6928,1.6926,1.6927
EURAUD,20080821,200200,1.6926,1.6926,1.6924,1.6924
EURAUD,20080821,200300,1.6923,1.6924,1.6923,1.6923
EURAUD,20080821,200400,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,200500,1.6923,1.6923,1.6922,1.6923
EURAUD,20080821,200600,1.6924,1.6927,1.6924,1.6927
EURAUD,20080821,200700,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,200800,1.6927,1.6927,1.6927,1.6927
EURAUD,20080821,200900,1.6927,1.6928,1.6927,1.6928
EURAUD,20080821,201000,1.6927,1.6929,1.6927,1.6929
EURAUD,20080821,201100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080821,201200,1.6927,1.6927,1.6923,1.6923
EURAUD,20080821,201300,1.6924,1.6926,1.6924,1.6925
EURAUD,20080821,201400,1.6924,1.6927,1.6924,1.6926
EURAUD,20080821,201500,1.6925,1.6925,1.6924,1.6925
EURAUD,20080821,201600,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,201700,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,201800,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,201900,1.6926,1.6927,1.6926,1.6926
EURAUD,20080821,202000,1.6926,1.6926,1.6924,1.6924
EURAUD,20080821,202100,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,202200,1.6926,1.6928,1.6926,1.6927
EURAUD,20080821,202300,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,202400,1.6927,1.6927,1.6925,1.6925
EURAUD,20080821,202500,1.6926,1.6926,1.6924,1.6924
EURAUD,20080821,202600,1.6924,1.6924,1.6923,1.6923
EURAUD,20080821,202700,1.6923,1.6923,1.6922,1.6922
EURAUD,20080821,202800,1.6921,1.6921,1.6920,1.6921
EURAUD,20080821,202900,1.6922,1.6926,1.6922,1.6925
EURAUD,20080821,203000,1.6924,1.6924,1.6923,1.6924
EURAUD,20080821,203100,1.6925,1.6927,1.6925,1.6926
EURAUD,20080821,203200,1.6925,1.6925,1.6922,1.6922
EURAUD,20080821,203300,1.6923,1.6923,1.6920,1.6920
EURAUD,20080821,203400,1.6919,1.6920,1.6919,1.6920
EURAUD,20080821,203500,1.6921,1.6927,1.6921,1.6927
EURAUD,20080821,203600,1.6928,1.6928,1.6922,1.6922
EURAUD,20080821,203700,1.6923,1.6923,1.6922,1.6922
EURAUD,20080821,203800,1.6921,1.6927,1.6921,1.6927
EURAUD,20080821,203900,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,204000,1.6929,1.6929,1.6927,1.6927
EURAUD,20080821,204100,1.6927,1.6927,1.6927,1.6927
EURAUD,20080821,204200,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,204300,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,204400,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,204500,1.6926,1.6926,1.6924,1.6924
EURAUD,20080821,204600,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,204700,1.6924,1.6927,1.6924,1.6927
EURAUD,20080821,204800,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,204900,1.6928,1.6929,1.6928,1.6929
EURAUD,20080821,205000,1.6929,1.6930,1.6929,1.6930
EURAUD,20080821,205100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080821,205200,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,205300,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,205400,1.6927,1.6930,1.6927,1.6930
EURAUD,20080821,205500,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,205600,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,205700,1.6931,1.6931,1.6928,1.6928
EURAUD,20080821,205800,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,205900,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,210000,1.6925,1.6925,1.6920,1.6920
EURAUD,20080821,210100,1.6920,1.6920,1.6919,1.6919
EURAUD,20080821,210200,1.6918,1.6918,1.6916,1.6917
EURAUD,20080821,210300,1.6918,1.6920,1.6918,1.6920
EURAUD,20080821,210400,1.6920,1.6923,1.6920,1.6923
EURAUD,20080821,210500,1.6922,1.6922,1.6921,1.6921
EURAUD,20080821,210600,1.6922,1.6923,1.6922,1.6923
EURAUD,20080821,210700,1.6924,1.6924,1.6920,1.6920
EURAUD,20080821,210800,1.6919,1.6922,1.6918,1.6922
EURAUD,20080821,210900,1.6921,1.6921,1.6920,1.6920
EURAUD,20080821,211000,1.6920,1.6923,1.6920,1.6923
EURAUD,20080821,211100,1.6924,1.6924,1.6924,1.6924
EURAUD,20080821,211200,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,211300,1.6922,1.6922,1.6922,1.6922
EURAUD,20080821,211400,1.6922,1.6922,1.6919,1.6919
EURAUD,20080821,211500,1.6918,1.6918,1.6917,1.6917
EURAUD,20080821,211600,1.6917,1.6917,1.6917,1.6917
EURAUD,20080821,211700,1.6917,1.6918,1.6917,1.6918
EURAUD,20080821,211800,1.6918,1.6918,1.6917,1.6917
EURAUD,20080821,211900,1.6918,1.6920,1.6918,1.6920
EURAUD,20080821,212000,1.6923,1.6923,1.6921,1.6921
EURAUD,20080821,212100,1.6921,1.6921,1.6921,1.6921
EURAUD,20080821,212200,1.6922,1.6922,1.6922,1.6922
EURAUD,20080821,212300,1.6922,1.6922,1.6919,1.6919
EURAUD,20080821,212400,1.6919,1.6919,1.6918,1.6918
EURAUD,20080821,212500,1.6918,1.6918,1.6918,1.6918
EURAUD,20080821,212600,1.6918,1.6918,1.6917,1.6917
EURAUD,20080821,212700,1.6918,1.6920,1.6918,1.6920
EURAUD,20080821,212800,1.6921,1.6923,1.6921,1.6923
EURAUD,20080821,212900,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,213000,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,213100,1.6923,1.6926,1.6923,1.6926
EURAUD,20080821,213200,1.6927,1.6927,1.6927,1.6927
EURAUD,20080821,213300,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,213400,1.6926,1.6926,1.6925,1.6925
EURAUD,20080821,213500,1.6925,1.6925,1.6925,1.6925
EURAUD,20080821,213600,1.6925,1.6925,1.6923,1.6923
EURAUD,20080821,213700,1.6923,1.6923,1.6923,1.6923
EURAUD,20080821,213800,1.6923,1.6923,1.6922,1.6922
EURAUD,20080821,213900,1.6923,1.6924,1.6923,1.6924
EURAUD,20080821,214000,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,214100,1.6926,1.6926,1.6926,1.6926
EURAUD,20080821,214200,1.6926,1.6926,1.6925,1.6926
EURAUD,20080821,214300,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,214400,1.6927,1.6928,1.6927,1.6928
EURAUD,20080821,214500,1.6928,1.6929,1.6928,1.6929
EURAUD,20080821,214600,1.6930,1.6930,1.6929,1.6929
EURAUD,20080821,214700,1.6928,1.6929,1.6928,1.6929
EURAUD,20080821,214800,1.6929,1.6930,1.6929,1.6930
EURAUD,20080821,214900,1.6930,1.6930,1.6928,1.6928
EURAUD,20080821,215000,1.6928,1.6928,1.6926,1.6926
EURAUD,20080821,215100,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,215200,1.6926,1.6927,1.6926,1.6926
EURAUD,20080821,215300,1.6925,1.6926,1.6925,1.6926
EURAUD,20080821,215400,1.6927,1.6928,1.6927,1.6927
EURAUD,20080821,215500,1.6927,1.6927,1.6926,1.6927
EURAUD,20080821,215600,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,215700,1.6927,1.6928,1.6927,1.6928
EURAUD,20080821,215800,1.6928,1.6931,1.6928,1.6931
EURAUD,20080821,215900,1.6931,1.6932,1.6931,1.6931
EURAUD,20080821,220000,1.6931,1.6931,1.6928,1.6928
EURAUD,20080821,220100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,220200,1.6929,1.6930,1.6929,1.6930
EURAUD,20080821,220300,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,220400,1.6928,1.6930,1.6928,1.6930
EURAUD,20080821,220500,1.6930,1.6930,1.6926,1.6926
EURAUD,20080821,220600,1.6926,1.6926,1.6925,1.6926
EURAUD,20080821,220700,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,220800,1.6929,1.6931,1.6927,1.6927
EURAUD,20080821,220900,1.6928,1.6931,1.6927,1.6931
EURAUD,20080821,221000,1.6931,1.6931,1.6930,1.6930
EURAUD,20080821,221100,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,221200,1.6931,1.6931,1.6930,1.6930
EURAUD,20080821,221300,1.6931,1.6931,1.6930,1.6930
EURAUD,20080821,221400,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,221500,1.6925,1.6925,1.6924,1.6924
EURAUD,20080821,221600,1.6924,1.6924,1.6924,1.6924
EURAUD,20080821,221700,1.6923,1.6923,1.6921,1.6921
EURAUD,20080821,221800,1.6920,1.6920,1.6912,1.6912
EURAUD,20080821,221900,1.6912,1.6914,1.6912,1.6914
EURAUD,20080821,222000,1.6914,1.6914,1.6914,1.6914
EURAUD,20080821,222100,1.6913,1.6915,1.6912,1.6915
EURAUD,20080821,222200,1.6915,1.6917,1.6915,1.6917
EURAUD,20080821,222300,1.6917,1.6917,1.6916,1.6916
EURAUD,20080821,222400,1.6916,1.6916,1.6914,1.6914
EURAUD,20080821,222500,1.6913,1.6915,1.6913,1.6915
EURAUD,20080821,222600,1.6916,1.6919,1.6916,1.6919
EURAUD,20080821,222700,1.6920,1.6926,1.6920,1.6926
EURAUD,20080821,222800,1.6926,1.6926,1.6924,1.6924
EURAUD,20080821,222900,1.6925,1.6925,1.6925,1.6925
EURAUD,20080821,223000,1.6924,1.6924,1.6921,1.6922
EURAUD,20080821,223100,1.6922,1.6922,1.6919,1.6920
EURAUD,20080821,223200,1.6920,1.6921,1.6920,1.6921
EURAUD,20080821,223300,1.6922,1.6922,1.6922,1.6922
EURAUD,20080821,223400,1.6922,1.6923,1.6922,1.6923
EURAUD,20080821,223500,1.6924,1.6925,1.6924,1.6925
EURAUD,20080821,223600,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,223700,1.6927,1.6931,1.6927,1.6931
EURAUD,20080821,223800,1.6930,1.6931,1.6930,1.6931
EURAUD,20080821,223900,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,224000,1.6930,1.6931,1.6930,1.6931
EURAUD,20080821,224100,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,224200,1.6932,1.6932,1.6932,1.6932
EURAUD,20080821,224300,1.6932,1.6932,1.6930,1.6930
EURAUD,20080821,224400,1.6930,1.6930,1.6929,1.6929
EURAUD,20080821,224500,1.6929,1.6929,1.6929,1.6929
EURAUD,20080821,224600,1.6930,1.6931,1.6930,1.6930
EURAUD,20080821,224700,1.6929,1.6929,1.6927,1.6927
EURAUD,20080821,224800,1.6927,1.6928,1.6927,1.6927
EURAUD,20080821,224900,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,225000,1.6929,1.6929,1.6928,1.6928
EURAUD,20080821,225100,1.6928,1.6928,1.6928,1.6928
EURAUD,20080821,225200,1.6927,1.6927,1.6926,1.6926
EURAUD,20080821,225300,1.6927,1.6928,1.6927,1.6928
EURAUD,20080821,225400,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,225500,1.6927,1.6928,1.6927,1.6927
EURAUD,20080821,225600,1.6926,1.6927,1.6926,1.6927
EURAUD,20080821,225700,1.6927,1.6927,1.6923,1.6923
EURAUD,20080821,225800,1.6923,1.6923,1.6921,1.6921
EURAUD,20080821,225900,1.6921,1.6921,1.6912,1.6912
EURAUD,20080821,230000,1.6911,1.6911,1.6910,1.6911
EURAUD,20080821,230100,1.6912,1.6914,1.6912,1.6914
EURAUD,20080821,230200,1.6915,1.6915,1.6915,1.6915
EURAUD,20080821,230300,1.6914,1.6915,1.6914,1.6915
EURAUD,20080821,230400,1.6915,1.6915,1.6912,1.6913
EURAUD,20080821,230500,1.6915,1.6916,1.6914,1.6914
EURAUD,20080821,230600,1.6915,1.6916,1.6915,1.6915
EURAUD,20080821,230700,1.6914,1.6917,1.6914,1.6917
EURAUD,20080821,230800,1.6918,1.6920,1.6918,1.6920
EURAUD,20080821,230900,1.6921,1.6922,1.6920,1.6920
EURAUD,20080821,231000,1.6920,1.6920,1.6919,1.6919
EURAUD,20080821,231100,1.6918,1.6918,1.6917,1.6917
EURAUD,20080821,231200,1.6917,1.6917,1.6916,1.6917
EURAUD,20080821,231300,1.6916,1.6917,1.6916,1.6916
EURAUD,20080821,231400,1.6916,1.6916,1.6914,1.6914
EURAUD,20080821,231500,1.6914,1.6919,1.6914,1.6919
EURAUD,20080821,231600,1.6920,1.6920,1.6920,1.6920
EURAUD,20080821,231700,1.6920,1.6920,1.6919,1.6919
EURAUD,20080821,231800,1.6917,1.6917,1.6916,1.6916
EURAUD,20080821,231900,1.6918,1.6920,1.6918,1.6918
EURAUD,20080821,232000,1.6916,1.6916,1.6914,1.6914
EURAUD,20080821,232100,1.6913,1.6915,1.6913,1.6913
EURAUD,20080821,232200,1.6913,1.6913,1.6913,1.6913
EURAUD,20080821,232300,1.6913,1.6913,1.6912,1.6912
EURAUD,20080821,232400,1.6911,1.6912,1.6911,1.6912
EURAUD,20080821,232500,1.6912,1.6913,1.6912,1.6912
EURAUD,20080821,232600,1.6913,1.6913,1.6913,1.6913
EURAUD,20080821,232700,1.6913,1.6914,1.6913,1.6913
EURAUD,20080821,232800,1.6913,1.6915,1.6913,1.6915
EURAUD,20080821,232900,1.6915,1.6916,1.6914,1.6914
EURAUD,20080821,233000,1.6914,1.6918,1.6914,1.6918
EURAUD,20080821,233100,1.6918,1.6919,1.6918,1.6919
EURAUD,20080821,233200,1.6919,1.6919,1.6915,1.6915
EURAUD,20080821,233300,1.6915,1.6915,1.6914,1.6914
EURAUD,20080821,233400,1.6915,1.6916,1.6915,1.6916
EURAUD,20080821,233500,1.6916,1.6916,1.6914,1.6915
EURAUD,20080821,233600,1.6915,1.6916,1.6915,1.6916
EURAUD,20080821,233700,1.6917,1.6923,1.6917,1.6922
EURAUD,20080821,233800,1.6921,1.6927,1.6921,1.6927
EURAUD,20080821,233900,1.6928,1.6929,1.6926,1.6926
EURAUD,20080821,234000,1.6926,1.6928,1.6926,1.6928
EURAUD,20080821,234100,1.6928,1.6928,1.6927,1.6927
EURAUD,20080821,234200,1.6927,1.6927,1.6924,1.6924
EURAUD,20080821,234300,1.6926,1.6926,1.6923,1.6923
EURAUD,20080821,234400,1.6924,1.6930,1.6924,1.6930
EURAUD,20080821,234500,1.6930,1.6931,1.6930,1.6931
EURAUD,20080821,234600,1.6932,1.6933,1.6931,1.6931
EURAUD,20080821,234700,1.6931,1.6931,1.6931,1.6931
EURAUD,20080821,234800,1.6931,1.6931,1.6929,1.6929
EURAUD,20080821,234900,1.6928,1.6931,1.6928,1.6931
EURAUD,20080821,235000,1.6932,1.6933,1.6932,1.6933
EURAUD,20080821,235100,1.6933,1.6933,1.6933,1.6933
EURAUD,20080821,235200,1.6933,1.6933,1.6931,1.6931
EURAUD,20080821,235300,1.6931,1.6932,1.6931,1.6932
EURAUD,20080821,235400,1.6932,1.6933,1.6932,1.6933
EURAUD,20080821,235500,1.6932,1.6933,1.6931,1.6931
EURAUD,20080821,235600,1.6932,1.6932,1.6932,1.6932
EURAUD,20080821,235700,1.6932,1.6932,1.6932,1.6932
EURAUD,20080821,235800,1.6932,1.6932,1.6931,1.6931
EURAUD,20080821,235900,1.6931,1.6933,1.6931,1.6933
EURAUD,20080822,000000,1.6933,1.6934,1.6933,1.6934
EURNZD,20080821,000100,2.0689,2.0689,2.0689,2.0689
EURNZD,20080821,000200,2.0689,2.0690,2.0688,2.0688
EURNZD,20080821,000300,2.0689,2.0689,2.0687,2.0687
EURNZD,20080821,000400,2.0684,2.0685,2.0684,2.0685
EURNZD,20080821,000500,2.0687,2.0688,2.0687,2.0688
EURNZD,20080821,000600,2.0689,2.0691,2.0689,2.0690
EURNZD,20080821,000700,2.0690,2.0690,2.0690,2.0690
EURNZD,20080821,000800,2.0690,2.0690,2.0690,2.0690
EURNZD,20080821,000900,2.0690,2.0690,2.0690,2.0690
EURNZD,20080821,001000,2.0689,2.0689,2.0687,2.0687
EURNZD,20080821,001100,2.0686,2.0686,2.0682,2.0684
EURNZD,20080821,001200,2.0684,2.0685,2.0684,2.0684
EURNZD,20080821,001300,2.0685,2.0685,2.0685,2.0685
EURNZD,20080821,001400,2.0687,2.0687,2.0687,2.0687
EURNZD,20080821,001500,2.0687,2.0687,2.0685,2.0685
EURNZD,20080821,001600,2.0685,2.0686,2.0685,2.0686
EURNZD,20080821,001700,2.0687,2.0689,2.0687,2.0688
EURNZD,20080821,001800,2.0686,2.0686,2.0684,2.0684
EURNZD,20080821,001900,2.0682,2.0682,2.0674,2.0674
EURNZD,20080821,002000,2.0675,2.0677,2.0673,2.0673
EURNZD,20080821,002100,2.0672,2.0673,2.0672,2.0673
EURNZD,20080821,002200,2.0674,2.0675,2.0674,2.0675
EURNZD,20080821,002300,2.0675,2.0677,2.0675,2.0677
EURNZD,20080821,002400,2.0675,2.0675,2.0673,2.0673
EURNZD,20080821,002500,2.0673,2.0674,2.0673,2.0674
EURNZD,20080821,002600,2.0673,2.0673,2.0670,2.0670
EURNZD,20080821,002700,2.0670,2.0670,2.0668,2.0668
EURNZD,20080821,002800,2.0668,2.0668,2.0667,2.0667
EURNZD,20080821,002900,2.0667,2.0667,2.0667,2.0667
EURNZD,20080821,003000,2.0667,2.0667,2.0666,2.0666
EURNZD,20080821,003100,2.0665,2.0666,2.0665,2.0666
EURNZD,20080821,003200,2.0666,2.0666,2.0666,2.0666
EURNZD,20080821,003300,2.0666,2.0666,2.0666,2.0666
EURNZD,20080821,003400,2.0665,2.0668,2.0665,2.0668
EURNZD,20080821,003500,2.0669,2.0670,2.0669,2.0670
EURNZD,20080821,003600,2.0670,2.0670,2.0668,2.0668
EURNZD,20080821,003700,2.0667,2.0667,2.0667,2.0667
EURNZD,20080821,003800,2.0666,2.0666,2.0666,2.0666
EURNZD,20080821,003900,2.0666,2.0667,2.0666,2.0667
EURNZD,20080821,004000,2.0667,2.0668,2.0667,2.0668
EURNZD,20080821,004100,2.0671,2.0674,2.0671,2.0673
EURNZD,20080821,004200,2.0672,2.0672,2.0667,2.0667
EURNZD,20080821,004300,2.0666,2.0666,2.0663,2.0665
EURNZD,20080821,004400,2.0667,2.0668,2.0666,2.0668
EURNZD,20080821,004500,2.0669,2.0670,2.0669,2.0669
EURNZD,20080821,004600,2.0669,2.0669,2.0664,2.0666
EURNZD,20080821,004700,2.0666,2.0669,2.0666,2.0669
EURNZD,20080821,004800,2.0670,2.0670,2.0670,2.0670
EURNZD,20080821,004900,2.0669,2.0669,2.0668,2.0668
EURNZD,20080821,005000,2.0668,2.0669,2.0668,2.0669
EURNZD,20080821,005100,2.0670,2.0670,2.0660,2.0660
EURNZD,20080821,005200,2.0660,2.0660,2.0659,2.0660
EURNZD,20080821,005300,2.0659,2.0660,2.0658,2.0660
EURNZD,20080821,005400,2.0661,2.0663,2.0661,2.0661
EURNZD,20080821,005500,2.0661,2.0661,2.0661,2.0661
EURNZD,20080821,005600,2.0660,2.0666,2.0660,2.0666
EURNZD,20080821,005700,2.0667,2.0668,2.0666,2.0666
EURNZD,20080821,005800,2.0664,2.0664,2.0664,2.0664
EURNZD,20080821,005900,2.0664,2.0664,2.0664,2.0664
EURNZD,20080821,010000,2.0664,2.0664,2.0663,2.0663
EURNZD,20080821,010100,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,010200,2.0663,2.0666,2.0663,2.0666
EURNZD,20080821,010300,2.0666,2.0666,2.0666,2.0666
EURNZD,20080821,010400,2.0666,2.0666,2.0666,2.0666
EURNZD,20080821,010500,2.0666,2.0666,2.0663,2.0663
EURNZD,20080821,010600,2.0663,2.0663,2.0662,2.0663
EURNZD,20080821,010700,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,010800,2.0664,2.0664,2.0664,2.0664
EURNZD,20080821,010900,2.0661,2.0661,2.0661,2.0661
EURNZD,20080821,011000,2.0661,2.0663,2.0661,2.0663
EURNZD,20080821,011100,2.0665,2.0665,2.0665,2.0665
EURNZD,20080821,011200,2.0665,2.0667,2.0665,2.0667
EURNZD,20080821,011300,2.0669,2.0671,2.0669,2.0671
EURNZD,20080821,011400,2.0671,2.0672,2.0671,2.0671
EURNZD,20080821,011500,2.0671,2.0671,2.0670,2.0670
EURNZD,20080821,011600,2.0671,2.0671,2.0671,2.0671
EURNZD,20080821,011700,2.0671,2.0671,2.0670,2.0670
EURNZD,20080821,011800,2.0669,2.0670,2.0669,2.0670
EURNZD,20080821,011900,2.0670,2.0671,2.0670,2.0671
EURNZD,20080821,012000,2.0672,2.0672,2.0671,2.0671
EURNZD,20080821,012100,2.0671,2.0673,2.0671,2.0673
EURNZD,20080821,012200,2.0673,2.0673,2.0673,2.0673
EURNZD,20080821,012300,2.0673,2.0678,2.0673,2.0678
EURNZD,20080821,012400,2.0680,2.0680,2.0678,2.0678
EURNZD,20080821,012500,2.0678,2.0678,2.0677,2.0678
EURNZD,20080821,012600,2.0678,2.0678,2.0677,2.0677
EURNZD,20080821,012700,2.0677,2.0677,2.0677,2.0677
EURNZD,20080821,012800,2.0677,2.0680,2.0677,2.0680
EURNZD,20080821,012900,2.0678,2.0678,2.0677,2.0677
EURNZD,20080821,013000,2.0677,2.0677,2.0677,2.0677
EURNZD,20080821,013100,2.0676,2.0679,2.0676,2.0679
EURNZD,20080821,013200,2.0679,2.0681,2.0679,2.0681
EURNZD,20080821,013300,2.0681,2.0681,2.0679,2.0679
EURNZD,20080821,013400,2.0681,2.0685,2.0681,2.0685
EURNZD,20080821,013500,2.0687,2.0687,2.0686,2.0686
EURNZD,20080821,013600,2.0687,2.0688,2.0687,2.0688
EURNZD,20080821,013700,2.0688,2.0688,2.0688,2.0688
EURNZD,20080821,013800,2.0688,2.0688,2.0688,2.0688
EURNZD,20080821,013900,2.0688,2.0688,2.0686,2.0686
EURNZD,20080821,014000,2.0684,2.0684,2.0682,2.0682
EURNZD,20080821,014100,2.0682,2.0682,2.0682,2.0682
EURNZD,20080821,014200,2.0681,2.0681,2.0681,2.0681
EURNZD,20080821,014300,2.0681,2.0682,2.0681,2.0681
EURNZD,20080821,014400,2.0681,2.0681,2.0680,2.0680
EURNZD,20080821,014500,2.0678,2.0678,2.0678,2.0678
EURNZD,20080821,014600,2.0680,2.0680,2.0680,2.0680
EURNZD,20080821,014700,2.0682,2.0682,2.0682,2.0682
EURNZD,20080821,014800,2.0682,2.0682,2.0682,2.0682
EURNZD,20080821,014900,2.0682,2.0682,2.0682,2.0682
EURNZD,20080821,015000,2.0682,2.0682,2.0682,2.0682
EURNZD,20080821,015100,2.0682,2.0684,2.0682,2.0684
EURNZD,20080821,015200,2.0682,2.0682,2.0682,2.0682
EURNZD,20080821,015300,2.0682,2.0682,2.0681,2.0681
EURNZD,20080821,015400,2.0681,2.0686,2.0681,2.0686
EURNZD,20080821,015500,2.0688,2.0692,2.0688,2.0691
EURNZD,20080821,015600,2.0691,2.0691,2.0689,2.0689
EURNZD,20080821,015700,2.0689,2.0689,2.0685,2.0685
EURNZD,20080821,015800,2.0685,2.0685,2.0684,2.0684
EURNZD,20080821,015900,2.0682,2.0684,2.0682,2.0684
EURNZD,20080821,020000,2.0685,2.0688,2.0685,2.0688
EURNZD,20080821,020100,2.0688,2.0688,2.0687,2.0687
EURNZD,20080821,020200,2.0685,2.0685,2.0684,2.0684
EURNZD,20080821,020300,2.0683,2.0684,2.0682,2.0684
EURNZD,20080821,020400,2.0684,2.0685,2.0684,2.0685
EURNZD,20080821,020500,2.0685,2.0688,2.0685,2.0688
EURNZD,20080821,020600,2.0688,2.0689,2.0688,2.0689
EURNZD,20080821,020700,2.0689,2.0689,2.0688,2.0688
EURNZD,20080821,020800,2.0689,2.0689,2.0689,2.0689
EURNZD,20080821,020900,2.0691,2.0696,2.0691,2.0696
EURNZD,20080821,021000,2.0694,2.0694,2.0692,2.0692
EURNZD,20080821,021100,2.0691,2.0691,2.0688,2.0688
EURNZD,20080821,021200,2.0687,2.0688,2.0687,2.0688
EURNZD,20080821,021300,2.0688,2.0688,2.0678,2.0678
EURNZD,20080821,021400,2.0681,2.0683,2.0679,2.0681
EURNZD,20080821,021500,2.0682,2.0684,2.0682,2.0684
EURNZD,20080821,021600,2.0684,2.0684,2.0684,2.0684
EURNZD,20080821,021700,2.0684,2.0684,2.0682,2.0682
EURNZD,20080821,021800,2.0682,2.0682,2.0681,2.0681
EURNZD,20080821,021900,2.0681,2.0682,2.0681,2.0682
EURNZD,20080821,022000,2.0682,2.0682,2.0679,2.0679
EURNZD,20080821,022100,2.0679,2.0679,2.0674,2.0674
EURNZD,20080821,022200,2.0674,2.0677,2.0674,2.0677
EURNZD,20080821,022300,2.0677,2.0682,2.0677,2.0682
EURNZD,20080821,022400,2.0682,2.0682,2.0682,2.0682
EURNZD,20080821,022500,2.0684,2.0684,2.0684,2.0684
EURNZD,20080821,022600,2.0684,2.0684,2.0681,2.0681
EURNZD,20080821,022700,2.0682,2.0692,2.0682,2.0690
EURNZD,20080821,022800,2.0688,2.0689,2.0688,2.0688
EURNZD,20080821,022900,2.0687,2.0687,2.0687,2.0687
EURNZD,20080821,023000,2.0687,2.0691,2.0687,2.0691
EURNZD,20080821,023100,2.0692,2.0694,2.0689,2.0689
EURNZD,20080821,023200,2.0689,2.0692,2.0689,2.0692
EURNZD,20080821,023300,2.0691,2.0698,2.0691,2.0698
EURNZD,20080821,023400,2.0699,2.0700,2.0699,2.0699
EURNZD,20080821,023500,2.0696,2.0696,2.0689,2.0689
EURNZD,20080821,023600,2.0691,2.0691,2.0691,2.0691
EURNZD,20080821,023700,2.0694,2.0694,2.0691,2.0691
EURNZD,20080821,023800,2.0691,2.0694,2.0691,2.0694
EURNZD,20080821,023900,2.0695,2.0703,2.0695,2.0701
EURNZD,20080821,024000,2.0699,2.0701,2.0699,2.0701
EURNZD,20080821,024100,2.0703,2.0704,2.0703,2.0703
EURNZD,20080821,024200,2.0703,2.0708,2.0703,2.0707
EURNZD,20080821,024300,2.0705,2.0705,2.0699,2.0699
EURNZD,20080821,024400,2.0699,2.0703,2.0699,2.0703
EURNZD,20080821,024500,2.0703,2.0703,2.0701,2.0701
EURNZD,20080821,024600,2.0701,2.0703,2.0697,2.0703
EURNZD,20080821,024700,2.0704,2.0706,2.0703,2.0706
EURNZD,20080821,024800,2.0705,2.0707,2.0704,2.0705
EURNZD,20080821,024900,2.0704,2.0709,2.0704,2.0709
EURNZD,20080821,025000,2.0710,2.0712,2.0709,2.0709
EURNZD,20080821,025100,2.0709,2.0710,2.0706,2.0710
EURNZD,20080821,025200,2.0712,2.0713,2.0712,2.0713
EURNZD,20080821,025300,2.0714,2.0714,2.0713,2.0713
EURNZD,20080821,025400,2.0714,2.0717,2.0714,2.0717
EURNZD,20080821,025500,2.0717,2.0720,2.0717,2.0719
EURNZD,20080821,025600,2.0717,2.0724,2.0717,2.0724
EURNZD,20080821,025700,2.0723,2.0723,2.0714,2.0717
EURNZD,20080821,025800,2.0717,2.0721,2.0717,2.0721
EURNZD,20080821,025900,2.0721,2.0723,2.0720,2.0720
EURNZD,20080821,030000,2.0720,2.0723,2.0719,2.0723
EURNZD,20080821,030100,2.0725,2.0726,2.0725,2.0725
EURNZD,20080821,030200,2.0723,2.0726,2.0723,2.0723
EURNZD,20080821,030300,2.0723,2.0723,2.0721,2.0721
EURNZD,20080821,030400,2.0722,2.0726,2.0722,2.0726
EURNZD,20080821,030500,2.0726,2.0726,2.0723,2.0723
EURNZD,20080821,030600,2.0721,2.0721,2.0720,2.0720
EURNZD,20080821,030700,2.0720,2.0721,2.0720,2.0720
EURNZD,20080821,030800,2.0720,2.0723,2.0720,2.0723
EURNZD,20080821,030900,2.0723,2.0726,2.0723,2.0726
EURNZD,20080821,031000,2.0727,2.0727,2.0727,2.0727
EURNZD,20080821,031100,2.0727,2.0727,2.0726,2.0726
EURNZD,20080821,031200,2.0724,2.0726,2.0724,2.0726
EURNZD,20080821,031300,2.0726,2.0726,2.0726,2.0726
EURNZD,20080821,031400,2.0726,2.0727,2.0726,2.0726
EURNZD,20080821,031500,2.0726,2.0726,2.0724,2.0724
EURNZD,20080821,031600,2.0724,2.0724,2.0721,2.0721
EURNZD,20080821,031700,2.0719,2.0719,2.0716,2.0716
EURNZD,20080821,031800,2.0713,2.0713,2.0712,2.0712
EURNZD,20080821,031900,2.0712,2.0712,2.0710,2.0710
EURNZD,20080821,032000,2.0710,2.0710,2.0709,2.0709
EURNZD,20080821,032100,2.0709,2.0709,2.0709,2.0709
EURNZD,20080821,032200,2.0710,2.0713,2.0710,2.0713
EURNZD,20080821,032300,2.0714,2.0715,2.0713,2.0713
EURNZD,20080821,032400,2.0713,2.0713,2.0709,2.0710
EURNZD,20080821,032500,2.0708,2.0708,2.0706,2.0707
EURNZD,20080821,032600,2.0705,2.0710,2.0705,2.0710
EURNZD,20080821,032700,2.0710,2.0712,2.0710,2.0712
EURNZD,20080821,032800,2.0712,2.0712,2.0711,2.0711
EURNZD,20080821,032900,2.0711,2.0711,2.0710,2.0710
EURNZD,20080821,033000,2.0710,2.0710,2.0709,2.0709
EURNZD,20080821,033100,2.0708,2.0708,2.0705,2.0705
EURNZD,20080821,033200,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,033300,2.0705,2.0707,2.0705,2.0707
EURNZD,20080821,033400,2.0707,2.0707,2.0704,2.0704
EURNZD,20080821,033500,2.0703,2.0703,2.0702,2.0702
EURNZD,20080821,033600,2.0703,2.0707,2.0703,2.0707
EURNZD,20080821,033700,2.0709,2.0709,2.0707,2.0707
EURNZD,20080821,033800,2.0705,2.0705,2.0696,2.0696
EURNZD,20080821,033900,2.0695,2.0695,2.0694,2.0695
EURNZD,20080821,034000,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,034100,2.0697,2.0697,2.0696,2.0696
EURNZD,20080821,034200,2.0697,2.0698,2.0697,2.0698
EURNZD,20080821,034300,2.0698,2.0699,2.0698,2.0699
EURNZD,20080821,034400,2.0699,2.0705,2.0699,2.0705
EURNZD,20080821,034500,2.0707,2.0710,2.0707,2.0710
EURNZD,20080821,034600,2.0710,2.0714,2.0710,2.0713
EURNZD,20080821,034700,2.0712,2.0712,2.0706,2.0707
EURNZD,20080821,034800,2.0709,2.0709,2.0709,2.0709
EURNZD,20080821,034900,2.0709,2.0709,2.0707,2.0709
EURNZD,20080821,035000,2.0709,2.0709,2.0707,2.0707
EURNZD,20080821,035100,2.0707,2.0707,2.0705,2.0705
EURNZD,20080821,035200,2.0705,2.0705,2.0704,2.0704
EURNZD,20080821,035300,2.0703,2.0703,2.0703,2.0703
EURNZD,20080821,035400,2.0703,2.0703,2.0702,2.0703
EURNZD,20080821,035500,2.0703,2.0705,2.0703,2.0705
EURNZD,20080821,035600,2.0705,2.0705,2.0702,2.0702
EURNZD,20080821,035700,2.0702,2.0703,2.0701,2.0703
EURNZD,20080821,035800,2.0701,2.0701,2.0699,2.0699
EURNZD,20080821,035900,2.0698,2.0698,2.0698,2.0698
EURNZD,20080821,040000,2.0698,2.0698,2.0696,2.0696
EURNZD,20080821,040100,2.0698,2.0700,2.0698,2.0700
EURNZD,20080821,040200,2.0700,2.0701,2.0700,2.0701
EURNZD,20080821,040300,2.0699,2.0701,2.0699,2.0701
EURNZD,20080821,040400,2.0701,2.0701,2.0698,2.0698
EURNZD,20080821,040500,2.0697,2.0697,2.0696,2.0696
EURNZD,20080821,040600,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,040700,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,040800,2.0696,2.0703,2.0696,2.0703
EURNZD,20080821,040900,2.0705,2.0707,2.0705,2.0707
EURNZD,20080821,041000,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,041100,2.0707,2.0707,2.0706,2.0706
EURNZD,20080821,041200,2.0706,2.0707,2.0705,2.0707
EURNZD,20080821,041300,2.0707,2.0707,2.0706,2.0706
EURNZD,20080821,041400,2.0705,2.0705,2.0703,2.0703
EURNZD,20080821,041500,2.0703,2.0703,2.0701,2.0701
EURNZD,20080821,041600,2.0701,2.0701,2.0699,2.0699
EURNZD,20080821,041700,2.0699,2.0700,2.0699,2.0700
EURNZD,20080821,041800,2.0700,2.0700,2.0700,2.0700
EURNZD,20080821,041900,2.0699,2.0699,2.0699,2.0699
EURNZD,20080821,042000,2.0701,2.0703,2.0701,2.0703
EURNZD,20080821,042100,2.0703,2.0703,2.0703,2.0703
EURNZD,20080821,042200,2.0703,2.0705,2.0703,2.0705
EURNZD,20080821,042300,2.0706,2.0707,2.0705,2.0707
EURNZD,20080821,042400,2.0709,2.0710,2.0709,2.0710
EURNZD,20080821,042500,2.0710,2.0710,2.0709,2.0709
EURNZD,20080821,042600,2.0709,2.0709,2.0707,2.0707
EURNZD,20080821,042700,2.0707,2.0709,2.0707,2.0709
EURNZD,20080821,042800,2.0709,2.0709,2.0709,2.0709
EURNZD,20080821,042900,2.0710,2.0710,2.0710,2.0710
EURNZD,20080821,043000,2.0710,2.0710,2.0709,2.0710
EURNZD,20080821,043100,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,043200,2.0707,2.0707,2.0703,2.0705
EURNZD,20080821,043300,2.0706,2.0706,2.0705,2.0705
EURNZD,20080821,043400,2.0706,2.0707,2.0705,2.0707
EURNZD,20080821,043500,2.0707,2.0710,2.0707,2.0710
EURNZD,20080821,043600,2.0711,2.0711,2.0704,2.0704
EURNZD,20080821,043700,2.0704,2.0705,2.0703,2.0705
EURNZD,20080821,043800,2.0705,2.0707,2.0705,2.0707
EURNZD,20080821,043900,2.0709,2.0709,2.0706,2.0706
EURNZD,20080821,044000,2.0706,2.0706,2.0705,2.0705
EURNZD,20080821,044100,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,044200,2.0705,2.0705,2.0703,2.0703
EURNZD,20080821,044300,2.0702,2.0702,2.0698,2.0698
EURNZD,20080821,044400,2.0698,2.0698,2.0698,2.0698
EURNZD,20080821,044500,2.0698,2.0700,2.0698,2.0700
EURNZD,20080821,044600,2.0700,2.0703,2.0700,2.0701
EURNZD,20080821,044700,2.0699,2.0699,2.0695,2.0695
EURNZD,20080821,044800,2.0694,2.0695,2.0694,2.0695
EURNZD,20080821,044900,2.0695,2.0695,2.0695,2.0695
EURNZD,20080821,045000,2.0694,2.0694,2.0694,2.0694
EURNZD,20080821,045100,2.0694,2.0696,2.0694,2.0696
EURNZD,20080821,045200,2.0696,2.0701,2.0696,2.0701
EURNZD,20080821,045300,2.0701,2.0702,2.0701,2.0702
EURNZD,20080821,045400,2.0702,2.0702,2.0701,2.0701
EURNZD,20080821,045500,2.0702,2.0703,2.0702,2.0703
EURNZD,20080821,045600,2.0703,2.0708,2.0703,2.0708
EURNZD,20080821,045700,2.0711,2.0716,2.0711,2.0714
EURNZD,20080821,045800,2.0714,2.0714,2.0709,2.0709
EURNZD,20080821,045900,2.0709,2.0709,2.0707,2.0709
EURNZD,20080821,050000,2.0710,2.0712,2.0710,2.0711
EURNZD,20080821,050100,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,050200,2.0707,2.0710,2.0707,2.0710
EURNZD,20080821,050300,2.0712,2.0712,2.0710,2.0710
EURNZD,20080821,050400,2.0706,2.0706,2.0705,2.0705
EURNZD,20080821,050500,2.0701,2.0706,2.0701,2.0706
EURNZD,20080821,050600,2.0707,2.0709,2.0707,2.0709
EURNZD,20080821,050700,2.0709,2.0709,2.0709,2.0709
EURNZD,20080821,050800,2.0709,2.0709,2.0705,2.0705
EURNZD,20080821,050900,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,051000,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,051100,2.0705,2.0707,2.0705,2.0707
EURNZD,20080821,051200,2.0707,2.0710,2.0707,2.0710
EURNZD,20080821,051300,2.0710,2.0711,2.0710,2.0711
EURNZD,20080821,051400,2.0710,2.0710,2.0710,2.0710
EURNZD,20080821,051500,2.0710,2.0711,2.0710,2.0710
EURNZD,20080821,051600,2.0710,2.0710,2.0710,2.0710
EURNZD,20080821,051700,2.0709,2.0709,2.0709,2.0709
EURNZD,20080821,051800,2.0709,2.0709,2.0707,2.0707
EURNZD,20080821,051900,2.0706,2.0706,2.0706,2.0706
EURNZD,20080821,052000,2.0706,2.0706,2.0706,2.0706
EURNZD,20080821,052100,2.0705,2.0709,2.0705,2.0709
EURNZD,20080821,052200,2.0708,2.0708,2.0705,2.0705
EURNZD,20080821,052300,2.0705,2.0705,2.0704,2.0704
EURNZD,20080821,052400,2.0704,2.0704,2.0704,2.0704
EURNZD,20080821,052500,2.0703,2.0703,2.0703,2.0703
EURNZD,20080821,052600,2.0702,2.0702,2.0701,2.0701
EURNZD,20080821,052700,2.0701,2.0701,2.0701,2.0701
EURNZD,20080821,052800,2.0701,2.0701,2.0701,2.0701
EURNZD,20080821,052900,2.0701,2.0702,2.0701,2.0702
EURNZD,20080821,053000,2.0702,2.0703,2.0702,2.0703
EURNZD,20080821,053100,2.0703,2.0703,2.0701,2.0701
EURNZD,20080821,053200,2.0701,2.0701,2.0698,2.0698
EURNZD,20080821,053300,2.0698,2.0699,2.0697,2.0699
EURNZD,20080821,053400,2.0699,2.0699,2.0695,2.0695
EURNZD,20080821,053500,2.0694,2.0694,2.0693,2.0694
EURNZD,20080821,053600,2.0694,2.0694,2.0694,2.0694
EURNZD,20080821,053700,2.0693,2.0693,2.0693,2.0693
EURNZD,20080821,053800,2.0693,2.0693,2.0691,2.0691
EURNZD,20080821,053900,2.0690,2.0690,2.0689,2.0689
EURNZD,20080821,054000,2.0690,2.0691,2.0690,2.0691
EURNZD,20080821,054100,2.0691,2.0691,2.0690,2.0690
EURNZD,20080821,054200,2.0689,2.0689,2.0689,2.0689
EURNZD,20080821,054300,2.0688,2.0688,2.0688,2.0688
EURNZD,20080821,054400,2.0688,2.0691,2.0688,2.0691
EURNZD,20080821,054500,2.0692,2.0696,2.0692,2.0696
EURNZD,20080821,054600,2.0696,2.0698,2.0696,2.0698
EURNZD,20080821,054700,2.0696,2.0696,2.0695,2.0695
EURNZD,20080821,054800,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,054900,2.0697,2.0698,2.0697,2.0698
EURNZD,20080821,055000,2.0698,2.0698,2.0697,2.0697
EURNZD,20080821,055100,2.0697,2.0697,2.0697,2.0697
EURNZD,20080821,055200,2.0697,2.0697,2.0697,2.0697
EURNZD,20080821,055300,2.0698,2.0698,2.0698,2.0698
EURNZD,20080821,055400,2.0698,2.0698,2.0696,2.0696
EURNZD,20080821,055500,2.0696,2.0696,2.0695,2.0695
EURNZD,20080821,055600,2.0695,2.0696,2.0695,2.0696
EURNZD,20080821,055700,2.0698,2.0698,2.0697,2.0697
EURNZD,20080821,055800,2.0697,2.0697,2.0695,2.0695
EURNZD,20080821,055900,2.0695,2.0699,2.0695,2.0699
EURNZD,20080821,060000,2.0699,2.0701,2.0699,2.0701
EURNZD,20080821,060100,2.0702,2.0702,2.0702,2.0702
EURNZD,20080821,060200,2.0702,2.0702,2.0700,2.0701
EURNZD,20080821,060300,2.0701,2.0701,2.0700,2.0700
EURNZD,20080821,060400,2.0701,2.0702,2.0701,2.0701
EURNZD,20080821,060500,2.0701,2.0701,2.0700,2.0701
EURNZD,20080821,060600,2.0701,2.0703,2.0699,2.0699
EURNZD,20080821,060700,2.0698,2.0698,2.0698,2.0698
EURNZD,20080821,060800,2.0698,2.0701,2.0698,2.0701
EURNZD,20080821,060900,2.0701,2.0703,2.0701,2.0703
EURNZD,20080821,061000,2.0704,2.0706,2.0704,2.0706
EURNZD,20080821,061100,2.0707,2.0709,2.0705,2.0705
EURNZD,20080821,061200,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,061300,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,061400,2.0706,2.0707,2.0705,2.0705
EURNZD,20080821,061500,2.0703,2.0703,2.0700,2.0700
EURNZD,20080821,061600,2.0700,2.0701,2.0698,2.0701
EURNZD,20080821,061700,2.0701,2.0705,2.0701,2.0705
EURNZD,20080821,061800,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,061900,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,062000,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,062100,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,062200,2.0705,2.0707,2.0705,2.0707
EURNZD,20080821,062300,2.0707,2.0707,2.0706,2.0706
EURNZD,20080821,062400,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,062500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,062600,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,062700,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,062800,2.0705,2.0705,2.0702,2.0702
EURNZD,20080821,062900,2.0702,2.0702,2.0702,2.0702
EURNZD,20080821,063000,2.0701,2.0701,2.0698,2.0698
EURNZD,20080821,063100,2.0698,2.0698,2.0697,2.0697
EURNZD,20080821,063200,2.0697,2.0697,2.0695,2.0695
EURNZD,20080821,063300,2.0695,2.0695,2.0693,2.0693
EURNZD,20080821,063400,2.0694,2.0694,2.0694,2.0694
EURNZD,20080821,063500,2.0694,2.0694,2.0693,2.0694
EURNZD,20080821,063600,2.0694,2.0694,2.0694,2.0694
EURNZD,20080821,063700,2.0693,2.0695,2.0693,2.0695
EURNZD,20080821,063800,2.0695,2.0696,2.0695,2.0695
EURNZD,20080821,063900,2.0695,2.0695,2.0694,2.0694
EURNZD,20080821,064000,2.0692,2.0695,2.0692,2.0695
EURNZD,20080821,064100,2.0695,2.0699,2.0695,2.0699
EURNZD,20080821,064200,2.0701,2.0706,2.0701,2.0705
EURNZD,20080821,064300,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,064400,2.0703,2.0703,2.0703,2.0703
EURNZD,20080821,064500,2.0703,2.0703,2.0702,2.0702
EURNZD,20080821,064600,2.0702,2.0702,2.0702,2.0702
EURNZD,20080821,064700,2.0700,2.0700,2.0699,2.0699
EURNZD,20080821,064800,2.0700,2.0703,2.0700,2.0703
EURNZD,20080821,064900,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,065000,2.0703,2.0703,2.0703,2.0703
EURNZD,20080821,065100,2.0702,2.0702,2.0702,2.0702
EURNZD,20080821,065200,2.0704,2.0704,2.0704,2.0704
EURNZD,20080821,065300,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,065400,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,065500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,065600,2.0705,2.0706,2.0705,2.0705
EURNZD,20080821,065700,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,065800,2.0705,2.0705,2.0703,2.0703
EURNZD,20080821,065900,2.0703,2.0703,2.0702,2.0702
EURNZD,20080821,070000,2.0702,2.0702,2.0701,2.0701
EURNZD,20080821,070100,2.0699,2.0703,2.0699,2.0703
EURNZD,20080821,070200,2.0703,2.0703,2.0702,2.0702
EURNZD,20080821,070300,2.0702,2.0702,2.0701,2.0701
EURNZD,20080821,070400,2.0700,2.0700,2.0699,2.0699
EURNZD,20080821,070500,2.0698,2.0698,2.0696,2.0696
EURNZD,20080821,070600,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,070700,2.0696,2.0698,2.0696,2.0698
EURNZD,20080821,070800,2.0698,2.0699,2.0698,2.0698
EURNZD,20080821,070900,2.0698,2.0698,2.0698,2.0698
EURNZD,20080821,071000,2.0699,2.0699,2.0698,2.0698
EURNZD,20080821,071100,2.0698,2.0698,2.0695,2.0695
EURNZD,20080821,071200,2.0697,2.0698,2.0696,2.0696
EURNZD,20080821,071300,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,071400,2.0694,2.0695,2.0694,2.0695
EURNZD,20080821,071500,2.0695,2.0696,2.0695,2.0696
EURNZD,20080821,071600,2.0698,2.0709,2.0698,2.0709
EURNZD,20080821,071700,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,071800,2.0707,2.0709,2.0707,2.0709
EURNZD,20080821,071900,2.0707,2.0707,2.0705,2.0705
EURNZD,20080821,072000,2.0705,2.0706,2.0705,2.0706
EURNZD,20080821,072100,2.0708,2.0710,2.0708,2.0710
EURNZD,20080821,072200,2.0710,2.0710,2.0710,2.0710
EURNZD,20080821,072300,2.0710,2.0712,2.0710,2.0712
EURNZD,20080821,072400,2.0714,2.0714,2.0714,2.0714
EURNZD,20080821,072500,2.0714,2.0714,2.0711,2.0711
EURNZD,20080821,072600,2.0710,2.0710,2.0703,2.0703
EURNZD,20080821,072700,2.0702,2.0710,2.0702,2.0710
EURNZD,20080821,072800,2.0709,2.0713,2.0709,2.0709
EURNZD,20080821,072900,2.0708,2.0719,2.0708,2.0719
EURNZD,20080821,073000,2.0717,2.0717,2.0710,2.0710
EURNZD,20080821,073100,2.0708,2.0709,2.0707,2.0707
EURNZD,20080821,073200,2.0707,2.0708,2.0707,2.0708
EURNZD,20080821,073300,2.0709,2.0709,2.0706,2.0706
EURNZD,20080821,073400,2.0707,2.0715,2.0707,2.0712
EURNZD,20080821,073500,2.0710,2.0719,2.0710,2.0717
EURNZD,20080821,073600,2.0716,2.0716,2.0714,2.0714
EURNZD,20080821,073700,2.0714,2.0719,2.0714,2.0717
EURNZD,20080821,073800,2.0717,2.0718,2.0715,2.0718
EURNZD,20080821,073900,2.0719,2.0719,2.0717,2.0718
EURNZD,20080821,074000,2.0719,2.0720,2.0714,2.0714
EURNZD,20080821,074100,2.0713,2.0721,2.0713,2.0720
EURNZD,20080821,074200,2.0717,2.0717,2.0714,2.0714
EURNZD,20080821,074300,2.0716,2.0719,2.0716,2.0719
EURNZD,20080821,074400,2.0718,2.0718,2.0717,2.0717
EURNZD,20080821,074500,2.0718,2.0718,2.0717,2.0718
EURNZD,20080821,074600,2.0718,2.0719,2.0716,2.0716
EURNZD,20080821,074700,2.0714,2.0714,2.0712,2.0712
EURNZD,20080821,074800,2.0712,2.0712,2.0698,2.0698
EURNZD,20080821,074900,2.0700,2.0702,2.0700,2.0702
EURNZD,20080821,075000,2.0702,2.0702,2.0701,2.0702
EURNZD,20080821,075100,2.0704,2.0705,2.0703,2.0705
EURNZD,20080821,075200,2.0705,2.0705,2.0703,2.0704
EURNZD,20080821,075300,2.0703,2.0703,2.0698,2.0698
EURNZD,20080821,075400,2.0698,2.0700,2.0698,2.0700
EURNZD,20080821,075500,2.0701,2.0702,2.0701,2.0702
EURNZD,20080821,075600,2.0703,2.0705,2.0703,2.0705
EURNZD,20080821,075700,2.0705,2.0707,2.0705,2.0707
EURNZD,20080821,075800,2.0707,2.0712,2.0707,2.0712
EURNZD,20080821,075900,2.0714,2.0718,2.0714,2.0714
EURNZD,20080821,080000,2.0712,2.0712,2.0703,2.0705
EURNZD,20080821,080100,2.0706,2.0710,2.0706,2.0707
EURNZD,20080821,080200,2.0705,2.0710,2.0702,2.0710
EURNZD,20080821,080300,2.0709,2.0709,2.0705,2.0705
EURNZD,20080821,080400,2.0706,2.0714,2.0706,2.0714
EURNZD,20080821,080500,2.0717,2.0719,2.0717,2.0718
EURNZD,20080821,080600,2.0716,2.0717,2.0714,2.0717
EURNZD,20080821,080700,2.0717,2.0717,2.0712,2.0712
EURNZD,20080821,080800,2.0712,2.0712,2.0710,2.0710
EURNZD,20080821,080900,2.0709,2.0712,2.0708,2.0712
EURNZD,20080821,081000,2.0712,2.0712,2.0709,2.0709
EURNZD,20080821,081100,2.0710,2.0716,2.0710,2.0716
EURNZD,20080821,081200,2.0716,2.0716,2.0714,2.0714
EURNZD,20080821,081300,2.0712,2.0712,2.0703,2.0703
EURNZD,20080821,081400,2.0705,2.0709,2.0703,2.0703
EURNZD,20080821,081500,2.0703,2.0703,2.0703,2.0703
EURNZD,20080821,081600,2.0703,2.0703,2.0702,2.0702
EURNZD,20080821,081700,2.0700,2.0700,2.0698,2.0698
EURNZD,20080821,081800,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,081900,2.0697,2.0697,2.0694,2.0695
EURNZD,20080821,082000,2.0696,2.0697,2.0693,2.0697
EURNZD,20080821,082100,2.0698,2.0703,2.0698,2.0703
EURNZD,20080821,082200,2.0703,2.0705,2.0698,2.0705
EURNZD,20080821,082300,2.0705,2.0707,2.0705,2.0707
EURNZD,20080821,082400,2.0708,2.0709,2.0704,2.0705
EURNZD,20080821,082500,2.0707,2.0709,2.0690,2.0691
EURNZD,20080821,082600,2.0689,2.0689,2.0688,2.0689
EURNZD,20080821,082700,2.0688,2.0694,2.0682,2.0689
EURNZD,20080821,082800,2.0688,2.0689,2.0685,2.0689
EURNZD,20080821,082900,2.0692,2.0694,2.0692,2.0694
EURNZD,20080821,083000,2.0693,2.0701,2.0692,2.0701
EURNZD,20080821,083100,2.0699,2.0699,2.0685,2.0697
EURNZD,20080821,083200,2.0700,2.0702,2.0694,2.0695
EURNZD,20080821,083300,2.0694,2.0694,2.0689,2.0689
EURNZD,20080821,083400,2.0688,2.0688,2.0678,2.0678
EURNZD,20080821,083500,2.0678,2.0680,2.0677,2.0677
EURNZD,20080821,083600,2.0677,2.0694,2.0677,2.0694
EURNZD,20080821,083700,2.0689,2.0689,2.0681,2.0681
EURNZD,20080821,083800,2.0679,2.0684,2.0679,2.0684
EURNZD,20080821,083900,2.0686,2.0696,2.0686,2.0696
EURNZD,20080821,084000,2.0695,2.0695,2.0687,2.0688
EURNZD,20080821,084100,2.0689,2.0694,2.0689,2.0693
EURNZD,20080821,084200,2.0694,2.0709,2.0694,2.0709
EURNZD,20080821,084300,2.0710,2.0710,2.0709,2.0710
EURNZD,20080821,084400,2.0710,2.0713,2.0710,2.0713
EURNZD,20080821,084500,2.0715,2.0716,2.0712,2.0712
EURNZD,20080821,084600,2.0711,2.0717,2.0710,2.0717
EURNZD,20080821,084700,2.0719,2.0720,2.0717,2.0717
EURNZD,20080821,084800,2.0716,2.0716,2.0706,2.0710
EURNZD,20080821,084900,2.0712,2.0718,2.0707,2.0707
EURNZD,20080821,085000,2.0703,2.0708,2.0703,2.0707
EURNZD,20080821,085100,2.0705,2.0705,2.0703,2.0703
EURNZD,20080821,085200,2.0704,2.0705,2.0703,2.0703
EURNZD,20080821,085300,2.0704,2.0717,2.0704,2.0716
EURNZD,20080821,085400,2.0714,2.0714,2.0707,2.0709
EURNZD,20080821,085500,2.0709,2.0711,2.0709,2.0711
EURNZD,20080821,085600,2.0712,2.0720,2.0712,2.0714
EURNZD,20080821,085700,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,085800,2.0708,2.0711,2.0708,2.0711
EURNZD,20080821,085900,2.0714,2.0714,2.0703,2.0705
EURNZD,20080821,090000,2.0706,2.0706,2.0703,2.0705
EURNZD,20080821,090100,2.0703,2.0713,2.0703,2.0713
EURNZD,20080821,090200,2.0715,2.0717,2.0715,2.0717
EURNZD,20080821,090300,2.0717,2.0720,2.0715,2.0720
EURNZD,20080821,090400,2.0719,2.0722,2.0717,2.0719
EURNZD,20080821,090500,2.0718,2.0721,2.0718,2.0721
EURNZD,20080821,090600,2.0720,2.0721,2.0720,2.0721
EURNZD,20080821,090700,2.0721,2.0721,2.0713,2.0714
EURNZD,20080821,090800,2.0716,2.0717,2.0712,2.0712
EURNZD,20080821,090900,2.0711,2.0713,2.0711,2.0713
EURNZD,20080821,091000,2.0714,2.0720,2.0714,2.0719
EURNZD,20080821,091100,2.0720,2.0721,2.0713,2.0713
EURNZD,20080821,091200,2.0712,2.0712,2.0706,2.0706
EURNZD,20080821,091300,2.0707,2.0710,2.0707,2.0709
EURNZD,20080821,091400,2.0708,2.0711,2.0708,2.0711
EURNZD,20080821,091500,2.0712,2.0712,2.0705,2.0705
EURNZD,20080821,091600,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,091700,2.0707,2.0710,2.0707,2.0709
EURNZD,20080821,091800,2.0709,2.0709,2.0707,2.0707
EURNZD,20080821,091900,2.0705,2.0705,2.0704,2.0705
EURNZD,20080821,092000,2.0705,2.0705,2.0703,2.0703
EURNZD,20080821,092100,2.0703,2.0703,2.0701,2.0703
EURNZD,20080821,092200,2.0702,2.0705,2.0702,2.0705
EURNZD,20080821,092300,2.0705,2.0705,2.0701,2.0701
EURNZD,20080821,092400,2.0702,2.0711,2.0702,2.0711
EURNZD,20080821,092500,2.0712,2.0712,2.0708,2.0709
EURNZD,20080821,092600,2.0710,2.0710,2.0708,2.0709
EURNZD,20080821,092700,2.0710,2.0716,2.0710,2.0715
EURNZD,20080821,092800,2.0715,2.0716,2.0715,2.0716
EURNZD,20080821,092900,2.0716,2.0721,2.0715,2.0721
EURNZD,20080821,093000,2.0723,2.0723,2.0719,2.0719
EURNZD,20080821,093100,2.0718,2.0718,2.0711,2.0712
EURNZD,20080821,093200,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,093300,2.0708,2.0710,2.0705,2.0705
EURNZD,20080821,093400,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,093500,2.0706,2.0707,2.0703,2.0703
EURNZD,20080821,093600,2.0701,2.0701,2.0693,2.0695
EURNZD,20080821,093700,2.0695,2.0695,2.0694,2.0695
EURNZD,20080821,093800,2.0696,2.0703,2.0696,2.0703
EURNZD,20080821,093900,2.0701,2.0701,2.0695,2.0699
EURNZD,20080821,094000,2.0699,2.0707,2.0699,2.0707
EURNZD,20080821,094100,2.0706,2.0706,2.0703,2.0703
EURNZD,20080821,094200,2.0703,2.0708,2.0703,2.0708
EURNZD,20080821,094300,2.0709,2.0712,2.0709,2.0712
EURNZD,20080821,094400,2.0712,2.0712,2.0712,2.0712
EURNZD,20080821,094500,2.0712,2.0716,2.0712,2.0713
EURNZD,20080821,094600,2.0713,2.0713,2.0712,2.0713
EURNZD,20080821,094700,2.0713,2.0713,2.0712,2.0712
EURNZD,20080821,094800,2.0711,2.0711,2.0704,2.0705
EURNZD,20080821,094900,2.0703,2.0703,2.0698,2.0702
EURNZD,20080821,095000,2.0703,2.0703,2.0699,2.0699
EURNZD,20080821,095100,2.0698,2.0699,2.0698,2.0699
EURNZD,20080821,095200,2.0698,2.0698,2.0694,2.0694
EURNZD,20080821,095300,2.0694,2.0694,2.0691,2.0691
EURNZD,20080821,095400,2.0691,2.0695,2.0691,2.0695
EURNZD,20080821,095500,2.0696,2.0699,2.0696,2.0699
EURNZD,20080821,095600,2.0699,2.0703,2.0699,2.0703
EURNZD,20080821,095700,2.0705,2.0713,2.0705,2.0711
EURNZD,20080821,095800,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,095900,2.0709,2.0709,2.0709,2.0709
EURNZD,20080821,100000,2.0710,2.0710,2.0709,2.0709
EURNZD,20080821,100100,2.0712,2.0718,2.0712,2.0714
EURNZD,20080821,100200,2.0713,2.0713,2.0710,2.0710
EURNZD,20080821,100300,2.0709,2.0712,2.0706,2.0710
EURNZD,20080821,100400,2.0709,2.0709,2.0709,2.0709
EURNZD,20080821,100500,2.0710,2.0716,2.0710,2.0716
EURNZD,20080821,100600,2.0713,2.0713,2.0712,2.0712
EURNZD,20080821,100700,2.0712,2.0712,2.0710,2.0712
EURNZD,20080821,100800,2.0712,2.0717,2.0712,2.0717
EURNZD,20080821,100900,2.0716,2.0717,2.0716,2.0717
EURNZD,20080821,101000,2.0716,2.0717,2.0712,2.0712
EURNZD,20080821,101100,2.0712,2.0712,2.0709,2.0709
EURNZD,20080821,101200,2.0709,2.0709,2.0705,2.0705
EURNZD,20080821,101300,2.0706,2.0706,2.0705,2.0705
EURNZD,20080821,101400,2.0705,2.0706,2.0705,2.0706
EURNZD,20080821,101500,2.0706,2.0714,2.0706,2.0711
EURNZD,20080821,101600,2.0710,2.0712,2.0705,2.0705
EURNZD,20080821,101700,2.0708,2.0710,2.0708,2.0710
EURNZD,20080821,101800,2.0710,2.0712,2.0710,2.0712
EURNZD,20080821,101900,2.0712,2.0712,2.0710,2.0710
EURNZD,20080821,102000,2.0710,2.0711,2.0710,2.0711
EURNZD,20080821,102100,2.0711,2.0712,2.0711,2.0712
EURNZD,20080821,102200,2.0713,2.0716,2.0713,2.0716
EURNZD,20080821,102300,2.0714,2.0714,2.0713,2.0713
EURNZD,20080821,102400,2.0713,2.0714,2.0713,2.0713
EURNZD,20080821,102500,2.0713,2.0713,2.0712,2.0712
EURNZD,20080821,102600,2.0712,2.0712,2.0712,2.0712
EURNZD,20080821,102700,2.0712,2.0713,2.0712,2.0713
EURNZD,20080821,102800,2.0713,2.0713,2.0713,2.0713
EURNZD,20080821,102900,2.0714,2.0716,2.0714,2.0716
EURNZD,20080821,103000,2.0716,2.0716,2.0714,2.0714
EURNZD,20080821,103100,2.0713,2.0713,2.0712,2.0712
EURNZD,20080821,103200,2.0714,2.0716,2.0712,2.0715
EURNZD,20080821,103300,2.0714,2.0714,2.0710,2.0710
EURNZD,20080821,103400,2.0710,2.0710,2.0706,2.0707
EURNZD,20080821,103500,2.0709,2.0714,2.0709,2.0714
EURNZD,20080821,103600,2.0714,2.0723,2.0713,2.0723
EURNZD,20080821,103700,2.0724,2.0727,2.0721,2.0727
EURNZD,20080821,103800,2.0726,2.0726,2.0720,2.0720
EURNZD,20080821,103900,2.0722,2.0730,2.0722,2.0726
EURNZD,20080821,104000,2.0726,2.0726,2.0717,2.0719
EURNZD,20080821,104100,2.0721,2.0724,2.0720,2.0720
EURNZD,20080821,104200,2.0719,2.0719,2.0706,2.0710
EURNZD,20080821,104300,2.0712,2.0721,2.0712,2.0713
EURNZD,20080821,104400,2.0715,2.0727,2.0715,2.0724
EURNZD,20080821,104500,2.0725,2.0726,2.0724,2.0724
EURNZD,20080821,104600,2.0724,2.0726,2.0724,2.0724
EURNZD,20080821,104700,2.0724,2.0731,2.0724,2.0731
EURNZD,20080821,104800,2.0731,2.0733,2.0730,2.0733
EURNZD,20080821,104900,2.0733,2.0735,2.0733,2.0735
EURNZD,20080821,105000,2.0734,2.0734,2.0732,2.0733
EURNZD,20080821,105100,2.0731,2.0731,2.0727,2.0727
EURNZD,20080821,105200,2.0728,2.0731,2.0728,2.0731
EURNZD,20080821,105300,2.0731,2.0731,2.0719,2.0719
EURNZD,20080821,105400,2.0717,2.0717,2.0709,2.0714
EURNZD,20080821,105500,2.0713,2.0713,2.0710,2.0710
EURNZD,20080821,105600,2.0709,2.0709,2.0703,2.0703
EURNZD,20080821,105700,2.0702,2.0702,2.0698,2.0698
EURNZD,20080821,105800,2.0699,2.0703,2.0699,2.0703
EURNZD,20080821,105900,2.0703,2.0705,2.0703,2.0703
EURNZD,20080821,110000,2.0700,2.0709,2.0699,2.0709
EURNZD,20080821,110100,2.0709,2.0709,2.0707,2.0707
EURNZD,20080821,110200,2.0705,2.0706,2.0702,2.0706
EURNZD,20080821,110300,2.0705,2.0707,2.0705,2.0706
EURNZD,20080821,110400,2.0706,2.0710,2.0706,2.0710
EURNZD,20080821,110500,2.0710,2.0710,2.0707,2.0707
EURNZD,20080821,110600,2.0708,2.0710,2.0708,2.0709
EURNZD,20080821,110700,2.0707,2.0714,2.0707,2.0714
EURNZD,20080821,110800,2.0717,2.0729,2.0717,2.0729
EURNZD,20080821,110900,2.0730,2.0730,2.0727,2.0727
EURNZD,20080821,111000,2.0727,2.0731,2.0727,2.0731
EURNZD,20080821,111100,2.0730,2.0732,2.0730,2.0732
EURNZD,20080821,111200,2.0732,2.0735,2.0732,2.0733
EURNZD,20080821,111300,2.0731,2.0731,2.0727,2.0727
EURNZD,20080821,111400,2.0726,2.0731,2.0726,2.0727
EURNZD,20080821,111500,2.0727,2.0727,2.0727,2.0727
EURNZD,20080821,111600,2.0726,2.0726,2.0722,2.0723
EURNZD,20080821,111700,2.0724,2.0726,2.0724,2.0726
EURNZD,20080821,111800,2.0728,2.0737,2.0728,2.0736
EURNZD,20080821,111900,2.0735,2.0735,2.0731,2.0732
EURNZD,20080821,112000,2.0733,2.0734,2.0731,2.0733
EURNZD,20080821,112100,2.0735,2.0738,2.0735,2.0737
EURNZD,20080821,112200,2.0737,2.0737,2.0730,2.0730
EURNZD,20080821,112300,2.0730,2.0734,2.0730,2.0734
EURNZD,20080821,112400,2.0736,2.0739,2.0736,2.0736
EURNZD,20080821,112500,2.0737,2.0737,2.0737,2.0737
EURNZD,20080821,112600,2.0736,2.0740,2.0736,2.0740
EURNZD,20080821,112700,2.0740,2.0740,2.0740,2.0740
EURNZD,20080821,112800,2.0741,2.0741,2.0741,2.0741
EURNZD,20080821,112900,2.0741,2.0741,2.0740,2.0740
EURNZD,20080821,113000,2.0739,2.0739,2.0734,2.0734
EURNZD,20080821,113100,2.0734,2.0734,2.0730,2.0730
EURNZD,20080821,113200,2.0730,2.0730,2.0730,2.0730
EURNZD,20080821,113300,2.0729,2.0729,2.0727,2.0728
EURNZD,20080821,113400,2.0730,2.0731,2.0730,2.0731
EURNZD,20080821,113500,2.0732,2.0734,2.0732,2.0734
EURNZD,20080821,113600,2.0735,2.0735,2.0733,2.0733
EURNZD,20080821,113700,2.0731,2.0731,2.0730,2.0730
EURNZD,20080821,113800,2.0731,2.0731,2.0728,2.0728
EURNZD,20080821,113900,2.0726,2.0726,2.0724,2.0725
EURNZD,20080821,114000,2.0724,2.0724,2.0720,2.0720
EURNZD,20080821,114100,2.0720,2.0723,2.0720,2.0723
EURNZD,20080821,114200,2.0723,2.0723,2.0719,2.0719
EURNZD,20080821,114300,2.0719,2.0720,2.0719,2.0720
EURNZD,20080821,114400,2.0720,2.0722,2.0720,2.0722
EURNZD,20080821,114500,2.0722,2.0726,2.0722,2.0726
EURNZD,20080821,114600,2.0726,2.0730,2.0726,2.0727
EURNZD,20080821,114700,2.0726,2.0731,2.0725,2.0725
EURNZD,20080821,114800,2.0725,2.0727,2.0725,2.0726
EURNZD,20080821,114900,2.0725,2.0725,2.0723,2.0723
EURNZD,20080821,115000,2.0724,2.0727,2.0724,2.0727
EURNZD,20080821,115100,2.0724,2.0743,2.0724,2.0741
EURNZD,20080821,115200,2.0739,2.0739,2.0733,2.0738
EURNZD,20080821,115300,2.0736,2.0740,2.0736,2.0738
EURNZD,20080821,115400,2.0737,2.0737,2.0730,2.0730
EURNZD,20080821,115500,2.0730,2.0730,2.0726,2.0726
EURNZD,20080821,115600,2.0727,2.0738,2.0727,2.0737
EURNZD,20080821,115700,2.0735,2.0735,2.0731,2.0735
EURNZD,20080821,115800,2.0737,2.0742,2.0737,2.0741
EURNZD,20080821,115900,2.0742,2.0742,2.0739,2.0739
EURNZD,20080821,120000,2.0738,2.0741,2.0738,2.0740
EURNZD,20080821,120100,2.0743,2.0747,2.0743,2.0747
EURNZD,20080821,120200,2.0746,2.0746,2.0740,2.0741
EURNZD,20080821,120300,2.0743,2.0744,2.0743,2.0744
EURNZD,20080821,120400,2.0743,2.0743,2.0740,2.0740
EURNZD,20080821,120500,2.0740,2.0743,2.0740,2.0743
EURNZD,20080821,120600,2.0744,2.0745,2.0744,2.0745
EURNZD,20080821,120700,2.0745,2.0748,2.0745,2.0747
EURNZD,20080821,120800,2.0749,2.0755,2.0749,2.0755
EURNZD,20080821,120900,2.0756,2.0765,2.0756,2.0765
EURNZD,20080821,121000,2.0766,2.0766,2.0763,2.0763
EURNZD,20080821,121100,2.0761,2.0761,2.0759,2.0759
EURNZD,20080821,121200,2.0758,2.0758,2.0758,2.0758
EURNZD,20080821,121300,2.0758,2.0759,2.0758,2.0759
EURNZD,20080821,121400,2.0759,2.0759,2.0759,2.0759
EURNZD,20080821,121500,2.0758,2.0761,2.0756,2.0761
EURNZD,20080821,121600,2.0761,2.0761,2.0759,2.0759
EURNZD,20080821,121700,2.0759,2.0761,2.0759,2.0761
EURNZD,20080821,121800,2.0763,2.0765,2.0763,2.0765
EURNZD,20080821,121900,2.0766,2.0768,2.0766,2.0768
EURNZD,20080821,122000,2.0768,2.0769,2.0768,2.0768
EURNZD,20080821,122100,2.0766,2.0766,2.0762,2.0762
EURNZD,20080821,122200,2.0761,2.0761,2.0754,2.0754
EURNZD,20080821,122300,2.0754,2.0754,2.0751,2.0752
EURNZD,20080821,122400,2.0752,2.0752,2.0749,2.0750
EURNZD,20080821,122500,2.0749,2.0749,2.0742,2.0742
EURNZD,20080821,122600,2.0739,2.0742,2.0737,2.0742
EURNZD,20080821,122700,2.0744,2.0750,2.0744,2.0750
EURNZD,20080821,122800,2.0751,2.0751,2.0751,2.0751
EURNZD,20080821,122900,2.0749,2.0749,2.0749,2.0749
EURNZD,20080821,123000,2.0749,2.0752,2.0747,2.0747
EURNZD,20080821,123100,2.0748,2.0752,2.0748,2.0751
EURNZD,20080821,123200,2.0752,2.0765,2.0752,2.0763
EURNZD,20080821,123300,2.0763,2.0763,2.0758,2.0758
EURNZD,20080821,123400,2.0756,2.0758,2.0755,2.0755
EURNZD,20080821,123500,2.0752,2.0756,2.0749,2.0756
EURNZD,20080821,123600,2.0758,2.0759,2.0757,2.0758
EURNZD,20080821,123700,2.0759,2.0761,2.0759,2.0760
EURNZD,20080821,123800,2.0759,2.0765,2.0759,2.0765
EURNZD,20080821,123900,2.0764,2.0764,2.0759,2.0759
EURNZD,20080821,124000,2.0759,2.0759,2.0758,2.0758
EURNZD,20080821,124100,2.0755,2.0759,2.0753,2.0759
EURNZD,20080821,124200,2.0761,2.0762,2.0756,2.0762
EURNZD,20080821,124300,2.0761,2.0761,2.0754,2.0755
EURNZD,20080821,124400,2.0756,2.0763,2.0756,2.0760
EURNZD,20080821,124500,2.0759,2.0768,2.0759,2.0768
EURNZD,20080821,124600,2.0769,2.0769,2.0762,2.0762
EURNZD,20080821,124700,2.0761,2.0761,2.0759,2.0759
EURNZD,20080821,124800,2.0759,2.0763,2.0759,2.0763
EURNZD,20080821,124900,2.0763,2.0765,2.0763,2.0765
EURNZD,20080821,125000,2.0766,2.0770,2.0763,2.0763
EURNZD,20080821,125100,2.0762,2.0762,2.0759,2.0760
EURNZD,20080821,125200,2.0762,2.0772,2.0762,2.0770
EURNZD,20080821,125300,2.0769,2.0774,2.0769,2.0774
EURNZD,20080821,125400,2.0773,2.0775,2.0772,2.0772
EURNZD,20080821,125500,2.0769,2.0769,2.0766,2.0766
EURNZD,20080821,125600,2.0764,2.0765,2.0763,2.0765
EURNZD,20080821,125700,2.0766,2.0766,2.0765,2.0766
EURNZD,20080821,125800,2.0768,2.0769,2.0768,2.0769
EURNZD,20080821,125900,2.0769,2.0770,2.0769,2.0769
EURNZD,20080821,130000,2.0768,2.0768,2.0766,2.0766
EURNZD,20080821,130100,2.0764,2.0764,2.0762,2.0762
EURNZD,20080821,130200,2.0762,2.0763,2.0762,2.0763
EURNZD,20080821,130300,2.0764,2.0768,2.0764,2.0768
EURNZD,20080821,130400,2.0768,2.0770,2.0768,2.0770
EURNZD,20080821,130500,2.0770,2.0770,2.0769,2.0769
EURNZD,20080821,130600,2.0770,2.0770,2.0769,2.0770
EURNZD,20080821,130700,2.0772,2.0775,2.0772,2.0775
EURNZD,20080821,130800,2.0775,2.0775,2.0774,2.0774
EURNZD,20080821,130900,2.0774,2.0780,2.0774,2.0780
EURNZD,20080821,131000,2.0781,2.0781,2.0780,2.0780
EURNZD,20080821,131100,2.0780,2.0780,2.0780,2.0780
EURNZD,20080821,131200,2.0781,2.0784,2.0781,2.0784
EURNZD,20080821,131300,2.0784,2.0785,2.0783,2.0783
EURNZD,20080821,131400,2.0782,2.0782,2.0780,2.0780
EURNZD,20080821,131500,2.0780,2.0780,2.0776,2.0776
EURNZD,20080821,131600,2.0777,2.0777,2.0776,2.0776
EURNZD,20080821,131700,2.0776,2.0776,2.0773,2.0773
EURNZD,20080821,131800,2.0772,2.0772,2.0768,2.0768
EURNZD,20080821,131900,2.0767,2.0767,2.0765,2.0766
EURNZD,20080821,132000,2.0767,2.0775,2.0767,2.0774
EURNZD,20080821,132100,2.0775,2.0776,2.0775,2.0776
EURNZD,20080821,132200,2.0779,2.0780,2.0779,2.0780
EURNZD,20080821,132300,2.0784,2.0784,2.0784,2.0784
EURNZD,20080821,132400,2.0785,2.0789,2.0785,2.0787
EURNZD,20080821,132500,2.0786,2.0786,2.0783,2.0783
EURNZD,20080821,132600,2.0781,2.0787,2.0781,2.0786
EURNZD,20080821,132700,2.0784,2.0788,2.0784,2.0786
EURNZD,20080821,132800,2.0784,2.0784,2.0778,2.0779
EURNZD,20080821,132900,2.0780,2.0780,2.0779,2.0779
EURNZD,20080821,133000,2.0778,2.0778,2.0776,2.0776
EURNZD,20080821,133100,2.0777,2.0782,2.0777,2.0782
EURNZD,20080821,133200,2.0780,2.0782,2.0780,2.0782
EURNZD,20080821,133300,2.0782,2.0782,2.0779,2.0779
EURNZD,20080821,133400,2.0779,2.0780,2.0779,2.0780
EURNZD,20080821,133500,2.0779,2.0779,2.0775,2.0775
EURNZD,20080821,133600,2.0776,2.0776,2.0772,2.0773
EURNZD,20080821,133700,2.0774,2.0777,2.0774,2.0775
EURNZD,20080821,133800,2.0774,2.0774,2.0773,2.0773
EURNZD,20080821,133900,2.0773,2.0773,2.0772,2.0772
EURNZD,20080821,134000,2.0772,2.0775,2.0772,2.0775
EURNZD,20080821,134100,2.0777,2.0777,2.0776,2.0776
EURNZD,20080821,134200,2.0774,2.0779,2.0773,2.0779
EURNZD,20080821,134300,2.0777,2.0777,2.0762,2.0764
EURNZD,20080821,134400,2.0764,2.0764,2.0761,2.0761
EURNZD,20080821,134500,2.0761,2.0766,2.0761,2.0766
EURNZD,20080821,134600,2.0765,2.0765,2.0747,2.0747
EURNZD,20080821,134700,2.0748,2.0761,2.0746,2.0756
EURNZD,20080821,134800,2.0754,2.0754,2.0747,2.0747
EURNZD,20080821,134900,2.0745,2.0749,2.0744,2.0744
EURNZD,20080821,135000,2.0747,2.0753,2.0747,2.0750
EURNZD,20080821,135100,2.0749,2.0750,2.0747,2.0750
EURNZD,20080821,135200,2.0754,2.0760,2.0754,2.0755
EURNZD,20080821,135300,2.0756,2.0761,2.0756,2.0759
EURNZD,20080821,135400,2.0758,2.0761,2.0756,2.0761
EURNZD,20080821,135500,2.0761,2.0761,2.0758,2.0758
EURNZD,20080821,135600,2.0759,2.0762,2.0759,2.0762
EURNZD,20080821,135700,2.0763,2.0764,2.0761,2.0764
EURNZD,20080821,135800,2.0766,2.0766,2.0766,2.0766
EURNZD,20080821,135900,2.0766,2.0768,2.0756,2.0756
EURNZD,20080821,140000,2.0752,2.0752,2.0747,2.0747
EURNZD,20080821,140100,2.0749,2.0749,2.0745,2.0745
EURNZD,20080821,140200,2.0745,2.0755,2.0745,2.0755
EURNZD,20080821,140300,2.0756,2.0756,2.0749,2.0749
EURNZD,20080821,140400,2.0748,2.0748,2.0742,2.0744
EURNZD,20080821,140500,2.0742,2.0742,2.0737,2.0737
EURNZD,20080821,140600,2.0739,2.0744,2.0739,2.0744
EURNZD,20080821,140700,2.0744,2.0745,2.0742,2.0742
EURNZD,20080821,140800,2.0741,2.0744,2.0740,2.0744
EURNZD,20080821,140900,2.0745,2.0745,2.0742,2.0742
EURNZD,20080821,141000,2.0741,2.0744,2.0740,2.0743
EURNZD,20080821,141100,2.0742,2.0742,2.0733,2.0733
EURNZD,20080821,141200,2.0733,2.0738,2.0733,2.0738
EURNZD,20080821,141300,2.0737,2.0740,2.0737,2.0740
EURNZD,20080821,141400,2.0738,2.0738,2.0731,2.0731
EURNZD,20080821,141500,2.0733,2.0735,2.0733,2.0735
EURNZD,20080821,141600,2.0734,2.0734,2.0726,2.0726
EURNZD,20080821,141700,2.0727,2.0727,2.0717,2.0718
EURNZD,20080821,141800,2.0717,2.0717,2.0714,2.0717
EURNZD,20080821,141900,2.0717,2.0717,2.0714,2.0714
EURNZD,20080821,142000,2.0714,2.0714,2.0713,2.0714
EURNZD,20080821,142100,2.0714,2.0723,2.0714,2.0723
EURNZD,20080821,142200,2.0723,2.0723,2.0721,2.0721
EURNZD,20080821,142300,2.0720,2.0721,2.0719,2.0721
EURNZD,20080821,142400,2.0723,2.0724,2.0723,2.0724
EURNZD,20080821,142500,2.0725,2.0726,2.0721,2.0723
EURNZD,20080821,142600,2.0722,2.0722,2.0718,2.0719
EURNZD,20080821,142700,2.0721,2.0723,2.0719,2.0719
EURNZD,20080821,142800,2.0720,2.0736,2.0720,2.0733
EURNZD,20080821,142900,2.0731,2.0734,2.0730,2.0734
EURNZD,20080821,143000,2.0735,2.0737,2.0735,2.0737
EURNZD,20080821,143100,2.0735,2.0749,2.0734,2.0749
EURNZD,20080821,143200,2.0750,2.0750,2.0733,2.0733
EURNZD,20080821,143300,2.0732,2.0736,2.0731,2.0731
EURNZD,20080821,143400,2.0733,2.0743,2.0733,2.0743
EURNZD,20080821,143500,2.0744,2.0745,2.0736,2.0737
EURNZD,20080821,143600,2.0738,2.0740,2.0738,2.0740
EURNZD,20080821,143700,2.0742,2.0742,2.0737,2.0737
EURNZD,20080821,143800,2.0739,2.0739,2.0720,2.0724
EURNZD,20080821,143900,2.0724,2.0737,2.0724,2.0734
EURNZD,20080821,144000,2.0733,2.0733,2.0730,2.0731
EURNZD,20080821,144100,2.0732,2.0732,2.0731,2.0731
EURNZD,20080821,144200,2.0731,2.0731,2.0730,2.0731
EURNZD,20080821,144300,2.0731,2.0732,2.0731,2.0732
EURNZD,20080821,144400,2.0731,2.0733,2.0729,2.0730
EURNZD,20080821,144500,2.0728,2.0728,2.0726,2.0726
EURNZD,20080821,144600,2.0725,2.0725,2.0725,2.0725
EURNZD,20080821,144700,2.0726,2.0728,2.0719,2.0719
EURNZD,20080821,144800,2.0717,2.0726,2.0717,2.0726
EURNZD,20080821,144900,2.0728,2.0733,2.0728,2.0731
EURNZD,20080821,145000,2.0729,2.0729,2.0723,2.0723
EURNZD,20080821,145100,2.0721,2.0721,2.0715,2.0715
EURNZD,20080821,145200,2.0715,2.0715,2.0713,2.0714
EURNZD,20080821,145300,2.0715,2.0716,2.0712,2.0712
EURNZD,20080821,145400,2.0712,2.0717,2.0710,2.0717
EURNZD,20080821,145500,2.0721,2.0721,2.0707,2.0710
EURNZD,20080821,145600,2.0713,2.0716,2.0711,2.0714
EURNZD,20080821,145700,2.0715,2.0716,2.0712,2.0716
EURNZD,20080821,145800,2.0719,2.0726,2.0719,2.0726
EURNZD,20080821,145900,2.0726,2.0726,2.0725,2.0725
EURNZD,20080821,150000,2.0724,2.0724,2.0722,2.0722
EURNZD,20080821,150100,2.0724,2.0734,2.0719,2.0721
EURNZD,20080821,150200,2.0723,2.0726,2.0717,2.0717
EURNZD,20080821,150300,2.0720,2.0723,2.0719,2.0721
EURNZD,20080821,150400,2.0720,2.0728,2.0714,2.0728
EURNZD,20080821,150500,2.0726,2.0726,2.0726,2.0726
EURNZD,20080821,150600,2.0726,2.0727,2.0709,2.0709
EURNZD,20080821,150700,2.0710,2.0720,2.0710,2.0717
EURNZD,20080821,150800,2.0714,2.0715,2.0709,2.0709
EURNZD,20080821,150900,2.0707,2.0707,2.0696,2.0696
EURNZD,20080821,151000,2.0695,2.0700,2.0695,2.0698
EURNZD,20080821,151100,2.0700,2.0709,2.0700,2.0704
EURNZD,20080821,151200,2.0700,2.0700,2.0687,2.0687
EURNZD,20080821,151300,2.0688,2.0691,2.0688,2.0691
EURNZD,20080821,151400,2.0693,2.0695,2.0691,2.0693
EURNZD,20080821,151500,2.0692,2.0694,2.0688,2.0694
EURNZD,20080821,151600,2.0695,2.0703,2.0695,2.0703
EURNZD,20080821,151700,2.0702,2.0702,2.0699,2.0702
EURNZD,20080821,151800,2.0702,2.0703,2.0700,2.0703
EURNZD,20080821,151900,2.0702,2.0703,2.0701,2.0703
EURNZD,20080821,152000,2.0703,2.0703,2.0702,2.0702
EURNZD,20080821,152100,2.0702,2.0703,2.0702,2.0703
EURNZD,20080821,152200,2.0703,2.0707,2.0703,2.0705
EURNZD,20080821,152300,2.0704,2.0707,2.0703,2.0704
EURNZD,20080821,152400,2.0706,2.0714,2.0705,2.0707
EURNZD,20080821,152500,2.0708,2.0708,2.0698,2.0698
EURNZD,20080821,152600,2.0697,2.0698,2.0689,2.0698
EURNZD,20080821,152700,2.0701,2.0701,2.0699,2.0699
EURNZD,20080821,152800,2.0698,2.0705,2.0698,2.0702
EURNZD,20080821,152900,2.0701,2.0701,2.0691,2.0691
EURNZD,20080821,153000,2.0692,2.0698,2.0692,2.0698
EURNZD,20080821,153100,2.0701,2.0705,2.0698,2.0698
EURNZD,20080821,153200,2.0696,2.0696,2.0688,2.0688
EURNZD,20080821,153300,2.0688,2.0698,2.0684,2.0698
EURNZD,20080821,153400,2.0697,2.0697,2.0694,2.0694
EURNZD,20080821,153500,2.0692,2.0692,2.0688,2.0690
EURNZD,20080821,153600,2.0691,2.0694,2.0691,2.0692
EURNZD,20080821,153700,2.0693,2.0695,2.0691,2.0691
EURNZD,20080821,153800,2.0690,2.0693,2.0689,2.0693
EURNZD,20080821,153900,2.0691,2.0695,2.0691,2.0695
EURNZD,20080821,154000,2.0694,2.0694,2.0689,2.0689
EURNZD,20080821,154100,2.0689,2.0691,2.0688,2.0688
EURNZD,20080821,154200,2.0686,2.0688,2.0683,2.0688
EURNZD,20080821,154300,2.0687,2.0696,2.0684,2.0696
EURNZD,20080821,154400,2.0694,2.0694,2.0688,2.0689
EURNZD,20080821,154500,2.0690,2.0698,2.0690,2.0698
EURNZD,20080821,154600,2.0700,2.0701,2.0698,2.0699
EURNZD,20080821,154700,2.0701,2.0701,2.0695,2.0696
EURNZD,20080821,154800,2.0695,2.0695,2.0692,2.0692
EURNZD,20080821,154900,2.0691,2.0691,2.0685,2.0688
EURNZD,20080821,155000,2.0688,2.0694,2.0688,2.0694
EURNZD,20080821,155100,2.0694,2.0694,2.0689,2.0691
EURNZD,20080821,155200,2.0691,2.0693,2.0691,2.0693
EURNZD,20080821,155300,2.0694,2.0696,2.0694,2.0695
EURNZD,20080821,155400,2.0693,2.0693,2.0691,2.0691
EURNZD,20080821,155500,2.0691,2.0694,2.0691,2.0692
EURNZD,20080821,155600,2.0691,2.0692,2.0691,2.0691
EURNZD,20080821,155700,2.0690,2.0690,2.0674,2.0674
EURNZD,20080821,155800,2.0673,2.0676,2.0673,2.0676
EURNZD,20080821,155900,2.0677,2.0677,2.0673,2.0673
EURNZD,20080821,160000,2.0672,2.0680,2.0672,2.0680
EURNZD,20080821,160100,2.0681,2.0705,2.0680,2.0696
EURNZD,20080821,160200,2.0694,2.0694,2.0685,2.0685
EURNZD,20080821,160300,2.0687,2.0689,2.0685,2.0685
EURNZD,20080821,160400,2.0687,2.0693,2.0687,2.0691
EURNZD,20080821,160500,2.0695,2.0696,2.0691,2.0691
EURNZD,20080821,160600,2.0692,2.0706,2.0692,2.0698
EURNZD,20080821,160700,2.0697,2.0699,2.0696,2.0696
EURNZD,20080821,160800,2.0695,2.0695,2.0688,2.0688
EURNZD,20080821,160900,2.0688,2.0689,2.0688,2.0689
EURNZD,20080821,161000,2.0691,2.0696,2.0691,2.0693
EURNZD,20080821,161100,2.0694,2.0695,2.0690,2.0692
EURNZD,20080821,161200,2.0692,2.0698,2.0692,2.0698
EURNZD,20080821,161300,2.0700,2.0701,2.0695,2.0697
EURNZD,20080821,161400,2.0698,2.0700,2.0695,2.0695
EURNZD,20080821,161500,2.0696,2.0696,2.0694,2.0694
EURNZD,20080821,161600,2.0692,2.0692,2.0688,2.0688
EURNZD,20080821,161700,2.0689,2.0693,2.0689,2.0693
EURNZD,20080821,161800,2.0692,2.0698,2.0692,2.0694
EURNZD,20080821,161900,2.0696,2.0714,2.0696,2.0714
EURNZD,20080821,162000,2.0712,2.0712,2.0703,2.0704
EURNZD,20080821,162100,2.0703,2.0713,2.0703,2.0709
EURNZD,20080821,162200,2.0711,2.0713,2.0711,2.0713
EURNZD,20080821,162300,2.0713,2.0714,2.0710,2.0710
EURNZD,20080821,162400,2.0708,2.0708,2.0706,2.0708
EURNZD,20080821,162500,2.0709,2.0713,2.0709,2.0713
EURNZD,20080821,162600,2.0713,2.0713,2.0712,2.0712
EURNZD,20080821,162700,2.0710,2.0715,2.0710,2.0715
EURNZD,20080821,162800,2.0715,2.0715,2.0712,2.0712
EURNZD,20080821,162900,2.0713,2.0723,2.0713,2.0723
EURNZD,20080821,163000,2.0728,2.0733,2.0728,2.0730
EURNZD,20080821,163100,2.0729,2.0738,2.0729,2.0738
EURNZD,20080821,163200,2.0740,2.0743,2.0739,2.0739
EURNZD,20080821,163300,2.0738,2.0738,2.0718,2.0718
EURNZD,20080821,163400,2.0717,2.0717,2.0717,2.0717
EURNZD,20080821,163500,2.0716,2.0724,2.0710,2.0713
EURNZD,20080821,163600,2.0714,2.0719,2.0712,2.0718
EURNZD,20080821,163700,2.0717,2.0718,2.0714,2.0714
EURNZD,20080821,163800,2.0713,2.0714,2.0711,2.0711
EURNZD,20080821,163900,2.0712,2.0714,2.0710,2.0710
EURNZD,20080821,164000,2.0710,2.0712,2.0709,2.0712
EURNZD,20080821,164100,2.0712,2.0717,2.0712,2.0717
EURNZD,20080821,164200,2.0716,2.0722,2.0714,2.0722
EURNZD,20080821,164300,2.0723,2.0723,2.0716,2.0722
EURNZD,20080821,164400,2.0724,2.0728,2.0724,2.0727
EURNZD,20080821,164500,2.0728,2.0733,2.0728,2.0731
EURNZD,20080821,164600,2.0729,2.0731,2.0728,2.0730
EURNZD,20080821,164700,2.0731,2.0731,2.0723,2.0725
EURNZD,20080821,164800,2.0726,2.0726,2.0715,2.0715
EURNZD,20080821,164900,2.0716,2.0718,2.0716,2.0718
EURNZD,20080821,165000,2.0717,2.0718,2.0717,2.0718
EURNZD,20080821,165100,2.0717,2.0719,2.0712,2.0712
EURNZD,20080821,165200,2.0713,2.0716,2.0713,2.0713
EURNZD,20080821,165300,2.0712,2.0712,2.0709,2.0712
EURNZD,20080821,165400,2.0714,2.0715,2.0712,2.0712
EURNZD,20080821,165500,2.0710,2.0712,2.0709,2.0712
EURNZD,20080821,165600,2.0710,2.0710,2.0706,2.0708
EURNZD,20080821,165700,2.0710,2.0710,2.0709,2.0709
EURNZD,20080821,165800,2.0709,2.0710,2.0709,2.0710
EURNZD,20080821,165900,2.0709,2.0709,2.0705,2.0707
EURNZD,20080821,170000,2.0709,2.0709,2.0701,2.0701
EURNZD,20080821,170100,2.0699,2.0717,2.0699,2.0717
EURNZD,20080821,170200,2.0718,2.0719,2.0716,2.0716
EURNZD,20080821,170300,2.0717,2.0723,2.0717,2.0721
EURNZD,20080821,170400,2.0721,2.0721,2.0717,2.0718
EURNZD,20080821,170500,2.0717,2.0720,2.0717,2.0720
EURNZD,20080821,170600,2.0720,2.0724,2.0720,2.0724
EURNZD,20080821,170700,2.0726,2.0730,2.0723,2.0723
EURNZD,20080821,170800,2.0724,2.0730,2.0724,2.0730
EURNZD,20080821,170900,2.0729,2.0730,2.0727,2.0728
EURNZD,20080821,171000,2.0727,2.0727,2.0724,2.0726
EURNZD,20080821,171100,2.0727,2.0730,2.0726,2.0730
EURNZD,20080821,171200,2.0730,2.0730,2.0723,2.0723
EURNZD,20080821,171300,2.0724,2.0726,2.0720,2.0720
EURNZD,20080821,171400,2.0719,2.0719,2.0713,2.0713
EURNZD,20080821,171500,2.0712,2.0712,2.0705,2.0705
EURNZD,20080821,171600,2.0705,2.0705,2.0703,2.0703
EURNZD,20080821,171700,2.0702,2.0704,2.0696,2.0703
EURNZD,20080821,171800,2.0702,2.0703,2.0700,2.0703
EURNZD,20080821,171900,2.0702,2.0702,2.0699,2.0699
EURNZD,20080821,172000,2.0699,2.0705,2.0699,2.0705
EURNZD,20080821,172100,2.0707,2.0712,2.0707,2.0712
EURNZD,20080821,172200,2.0711,2.0711,2.0709,2.0709
EURNZD,20080821,172300,2.0710,2.0712,2.0709,2.0712
EURNZD,20080821,172400,2.0713,2.0714,2.0710,2.0710
EURNZD,20080821,172500,2.0709,2.0710,2.0708,2.0710
EURNZD,20080821,172600,2.0712,2.0716,2.0712,2.0716
EURNZD,20080821,172700,2.0717,2.0724,2.0717,2.0724
EURNZD,20080821,172800,2.0723,2.0724,2.0723,2.0723
EURNZD,20080821,172900,2.0721,2.0724,2.0721,2.0724
EURNZD,20080821,173000,2.0724,2.0727,2.0721,2.0727
EURNZD,20080821,173100,2.0730,2.0730,2.0724,2.0724
EURNZD,20080821,173200,2.0726,2.0728,2.0726,2.0728
EURNZD,20080821,173300,2.0728,2.0728,2.0728,2.0728
EURNZD,20080821,173400,2.0727,2.0727,2.0724,2.0724
EURNZD,20080821,173500,2.0724,2.0724,2.0721,2.0721
EURNZD,20080821,173600,2.0720,2.0720,2.0718,2.0718
EURNZD,20080821,173700,2.0717,2.0718,2.0716,2.0716
EURNZD,20080821,173800,2.0714,2.0714,2.0710,2.0712
EURNZD,20080821,173900,2.0712,2.0712,2.0709,2.0709
EURNZD,20080821,174000,2.0707,2.0707,2.0705,2.0707
EURNZD,20080821,174100,2.0709,2.0715,2.0708,2.0708
EURNZD,20080821,174200,2.0707,2.0708,2.0705,2.0705
EURNZD,20080821,174300,2.0706,2.0709,2.0705,2.0705
EURNZD,20080821,174400,2.0702,2.0706,2.0702,2.0706
EURNZD,20080821,174500,2.0707,2.0723,2.0707,2.0723
EURNZD,20080821,174600,2.0721,2.0724,2.0720,2.0720
EURNZD,20080821,174700,2.0718,2.0718,2.0710,2.0710
EURNZD,20080821,174800,2.0709,2.0711,2.0707,2.0711
EURNZD,20080821,174900,2.0712,2.0712,2.0712,2.0712
EURNZD,20080821,175000,2.0713,2.0716,2.0713,2.0716
EURNZD,20080821,175100,2.0717,2.0717,2.0710,2.0710
EURNZD,20080821,175200,2.0710,2.0710,2.0709,2.0710
EURNZD,20080821,175300,2.0711,2.0712,2.0710,2.0710
EURNZD,20080821,175400,2.0709,2.0709,2.0702,2.0702
EURNZD,20080821,175500,2.0702,2.0705,2.0698,2.0705
EURNZD,20080821,175600,2.0706,2.0708,2.0706,2.0707
EURNZD,20080821,175700,2.0708,2.0709,2.0705,2.0705
EURNZD,20080821,175800,2.0706,2.0706,2.0705,2.0705
EURNZD,20080821,175900,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,180000,2.0705,2.0706,2.0705,2.0706
EURNZD,20080821,180100,2.0706,2.0706,2.0706,2.0706
EURNZD,20080821,180200,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,180300,2.0705,2.0705,2.0703,2.0703
EURNZD,20080821,180400,2.0702,2.0702,2.0698,2.0698
EURNZD,20080821,180500,2.0696,2.0698,2.0693,2.0697
EURNZD,20080821,180600,2.0696,2.0707,2.0696,2.0707
EURNZD,20080821,180700,2.0707,2.0710,2.0707,2.0709
EURNZD,20080821,180800,2.0707,2.0711,2.0707,2.0711
EURNZD,20080821,180900,2.0710,2.0714,2.0710,2.0714
EURNZD,20080821,181000,2.0715,2.0717,2.0714,2.0714
EURNZD,20080821,181100,2.0714,2.0714,2.0713,2.0714
EURNZD,20080821,181200,2.0713,2.0713,2.0711,2.0712
EURNZD,20080821,181300,2.0710,2.0710,2.0705,2.0705
EURNZD,20080821,181400,2.0706,2.0706,2.0706,2.0706
EURNZD,20080821,181500,2.0707,2.0708,2.0703,2.0703
EURNZD,20080821,181600,2.0702,2.0703,2.0698,2.0703
EURNZD,20080821,181700,2.0703,2.0703,2.0700,2.0700
EURNZD,20080821,181800,2.0698,2.0701,2.0698,2.0701
EURNZD,20080821,181900,2.0699,2.0699,2.0694,2.0694
EURNZD,20080821,182000,2.0694,2.0696,2.0694,2.0696
EURNZD,20080821,182100,2.0698,2.0701,2.0698,2.0699
EURNZD,20080821,182200,2.0699,2.0699,2.0697,2.0697
EURNZD,20080821,182300,2.0695,2.0696,2.0694,2.0696
EURNZD,20080821,182400,2.0696,2.0696,2.0696,2.0696
EURNZD,20080821,182500,2.0697,2.0698,2.0696,2.0698
EURNZD,20080821,182600,2.0698,2.0703,2.0698,2.0701
EURNZD,20080821,182700,2.0699,2.0700,2.0699,2.0700
EURNZD,20080821,182800,2.0700,2.0700,2.0699,2.0699
EURNZD,20080821,182900,2.0699,2.0701,2.0699,2.0701
EURNZD,20080821,183000,2.0703,2.0703,2.0701,2.0701
EURNZD,20080821,183100,2.0700,2.0705,2.0700,2.0705
EURNZD,20080821,183200,2.0705,2.0705,2.0702,2.0702
EURNZD,20080821,183300,2.0702,2.0704,2.0700,2.0700
EURNZD,20080821,183400,2.0699,2.0701,2.0699,2.0701
EURNZD,20080821,183500,2.0702,2.0703,2.0702,2.0703
EURNZD,20080821,183600,2.0703,2.0704,2.0703,2.0703
EURNZD,20080821,183700,2.0703,2.0703,2.0703,2.0703
EURNZD,20080821,183800,2.0704,2.0705,2.0704,2.0705
EURNZD,20080821,183900,2.0703,2.0704,2.0703,2.0704
EURNZD,20080821,184000,2.0704,2.0705,2.0704,2.0705
EURNZD,20080821,184100,2.0705,2.0708,2.0705,2.0708
EURNZD,20080821,184200,2.0707,2.0707,2.0706,2.0706
EURNZD,20080821,184300,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,184400,2.0705,2.0710,2.0705,2.0708
EURNZD,20080821,184500,2.0706,2.0706,2.0705,2.0705
EURNZD,20080821,184600,2.0703,2.0704,2.0703,2.0704
EURNZD,20080821,184700,2.0705,2.0705,2.0705,2.0705
EURNZD,20080821,184800,2.0705,2.0705,2.0704,2.0704
EURNZD,20080821,184900,2.0704,2.0705,2.0699,2.0699
EURNZD,20080821,185000,2.0696,2.0696,2.0692,2.0692
EURNZD,20080821,185100,2.0691,2.0691,2.0688,2.0688
EURNZD,20080821,185200,2.0688,2.0688,2.0687,2.0687
EURNZD,20080821,185300,2.0687,2.0688,2.0685,2.0688
EURNZD,20080821,185400,2.0689,2.0691,2.0689,2.0691
EURNZD,20080821,185500,2.0691,2.0691,2.0691,2.0691
EURNZD,20080821,185600,2.0689,2.0689,2.0682,2.0682
EURNZD,20080821,185700,2.0678,2.0679,2.0674,2.0674
EURNZD,20080821,185800,2.0673,2.0681,2.0673,2.0681
EURNZD,20080821,185900,2.0682,2.0682,2.0677,2.0678
EURNZD,20080821,190000,2.0677,2.0682,2.0677,2.0682
EURNZD,20080821,190100,2.0680,2.0680,2.0678,2.0680
EURNZD,20080821,190200,2.0681,2.0681,2.0678,2.0678
EURNZD,20080821,190300,2.0678,2.0681,2.0678,2.0681
EURNZD,20080821,190400,2.0679,2.0679,2.0678,2.0679
EURNZD,20080821,190500,2.0678,2.0678,2.0673,2.0677
EURNZD,20080821,190600,2.0675,2.0675,2.0668,2.0668
EURNZD,20080821,190700,2.0663,2.0663,2.0659,2.0661
EURNZD,20080821,190800,2.0661,2.0677,2.0661,2.0671
EURNZD,20080821,190900,2.0670,2.0673,2.0670,2.0673
EURNZD,20080821,191000,2.0675,2.0677,2.0672,2.0674
EURNZD,20080821,191100,2.0669,2.0669,2.0666,2.0668
EURNZD,20080821,191200,2.0668,2.0668,2.0664,2.0664
EURNZD,20080821,191300,2.0664,2.0664,2.0663,2.0664
EURNZD,20080821,191400,2.0664,2.0664,2.0662,2.0662
EURNZD,20080821,191500,2.0661,2.0661,2.0660,2.0660
EURNZD,20080821,191600,2.0660,2.0667,2.0660,2.0667
EURNZD,20080821,191700,2.0670,2.0670,2.0663,2.0666
EURNZD,20080821,191800,2.0668,2.0669,2.0667,2.0667
EURNZD,20080821,191900,2.0667,2.0668,2.0667,2.0668
EURNZD,20080821,192000,2.0667,2.0671,2.0667,2.0671
EURNZD,20080821,192100,2.0671,2.0674,2.0671,2.0674
EURNZD,20080821,192200,2.0673,2.0675,2.0673,2.0675
EURNZD,20080821,192300,2.0674,2.0675,2.0674,2.0675
EURNZD,20080821,192400,2.0677,2.0677,2.0677,2.0677
EURNZD,20080821,192500,2.0676,2.0676,2.0673,2.0673
EURNZD,20080821,192600,2.0671,2.0682,2.0671,2.0682
EURNZD,20080821,192700,2.0683,2.0683,2.0675,2.0675
EURNZD,20080821,192800,2.0674,2.0676,2.0673,2.0676
EURNZD,20080821,192900,2.0675,2.0675,2.0671,2.0671
EURNZD,20080821,193000,2.0671,2.0671,2.0671,2.0671
EURNZD,20080821,193100,2.0671,2.0673,2.0671,2.0673
EURNZD,20080821,193200,2.0673,2.0673,2.0671,2.0671
EURNZD,20080821,193300,2.0670,2.0671,2.0668,2.0671
EURNZD,20080821,193400,2.0673,2.0678,2.0671,2.0678
EURNZD,20080821,193500,2.0679,2.0685,2.0679,2.0685
EURNZD,20080821,193600,2.0686,2.0692,2.0686,2.0691
EURNZD,20080821,193700,2.0690,2.0690,2.0687,2.0689
EURNZD,20080821,193800,2.0690,2.0694,2.0689,2.0689
EURNZD,20080821,193900,2.0686,2.0686,2.0678,2.0678
EURNZD,20080821,194000,2.0677,2.0677,2.0675,2.0675
EURNZD,20080821,194100,2.0674,2.0674,2.0672,2.0673
EURNZD,20080821,194200,2.0674,2.0675,2.0671,2.0671
EURNZD,20080821,194300,2.0670,2.0670,2.0668,2.0668
EURNZD,20080821,194400,2.0669,2.0671,2.0669,2.0671
EURNZD,20080821,194500,2.0670,2.0671,2.0670,2.0670
EURNZD,20080821,194600,2.0670,2.0673,2.0670,2.0673
EURNZD,20080821,194700,2.0672,2.0672,2.0671,2.0671
EURNZD,20080821,194800,2.0671,2.0671,2.0670,2.0670
EURNZD,20080821,194900,2.0670,2.0671,2.0670,2.0671
EURNZD,20080821,195000,2.0671,2.0671,2.0670,2.0670
EURNZD,20080821,195100,2.0670,2.0671,2.0670,2.0671
EURNZD,20080821,195200,2.0671,2.0676,2.0671,2.0676
EURNZD,20080821,195300,2.0677,2.0681,2.0677,2.0681
EURNZD,20080821,195400,2.0682,2.0684,2.0678,2.0684
EURNZD,20080821,195500,2.0685,2.0685,2.0674,2.0674
EURNZD,20080821,195600,2.0675,2.0678,2.0675,2.0678
EURNZD,20080821,195700,2.0680,2.0680,2.0678,2.0678
EURNZD,20080821,195800,2.0677,2.0682,2.0677,2.0679
EURNZD,20080821,195900,2.0680,2.0681,2.0675,2.0675
EURNZD,20080821,200000,2.0675,2.0675,2.0675,2.0675
EURNZD,20080821,200100,2.0675,2.0677,2.0675,2.0675
EURNZD,20080821,200200,2.0675,2.0675,2.0673,2.0673
EURNZD,20080821,200300,2.0673,2.0674,2.0673,2.0674
EURNZD,20080821,200400,2.0674,2.0674,2.0672,2.0672
EURNZD,20080821,200500,2.0671,2.0671,2.0670,2.0670
EURNZD,20080821,200600,2.0671,2.0671,2.0671,2.0671
EURNZD,20080821,200700,2.0674,2.0674,2.0673,2.0673
EURNZD,20080821,200800,2.0673,2.0675,2.0673,2.0675
EURNZD,20080821,200900,2.0675,2.0675,2.0673,2.0673
EURNZD,20080821,201000,2.0673,2.0674,2.0673,2.0674
EURNZD,20080821,201100,2.0673,2.0674,2.0673,2.0674
EURNZD,20080821,201200,2.0677,2.0684,2.0677,2.0677
EURNZD,20080821,201300,2.0679,2.0679,2.0679,2.0679
EURNZD,20080821,201400,2.0681,2.0681,2.0677,2.0677
EURNZD,20080821,201500,2.0675,2.0677,2.0675,2.0677
EURNZD,20080821,201600,2.0678,2.0680,2.0678,2.0680
EURNZD,20080821,201700,2.0680,2.0680,2.0678,2.0678
EURNZD,20080821,201800,2.0678,2.0678,2.0678,2.0678
EURNZD,20080821,201900,2.0678,2.0680,2.0677,2.0680
EURNZD,20080821,202000,2.0678,2.0678,2.0673,2.0673
EURNZD,20080821,202100,2.0672,2.0672,2.0668,2.0668
EURNZD,20080821,202200,2.0671,2.0674,2.0671,2.0673
EURNZD,20080821,202300,2.0672,2.0673,2.0670,2.0671
EURNZD,20080821,202400,2.0671,2.0671,2.0670,2.0671
EURNZD,20080821,202500,2.0672,2.0675,2.0672,2.0674
EURNZD,20080821,202600,2.0673,2.0673,2.0670,2.0670
EURNZD,20080821,202700,2.0670,2.0670,2.0670,2.0670
EURNZD,20080821,202800,2.0669,2.0669,2.0659,2.0659
EURNZD,20080821,202900,2.0658,2.0664,2.0658,2.0664
EURNZD,20080821,203000,2.0665,2.0666,2.0665,2.0665
EURNZD,20080821,203100,2.0666,2.0671,2.0666,2.0671
EURNZD,20080821,203200,2.0673,2.0673,2.0673,2.0673
EURNZD,20080821,203300,2.0672,2.0672,2.0671,2.0671
EURNZD,20080821,203400,2.0670,2.0670,2.0664,2.0666
EURNZD,20080821,203500,2.0665,2.0673,2.0665,2.0668
EURNZD,20080821,203600,2.0669,2.0671,2.0666,2.0666
EURNZD,20080821,203700,2.0664,2.0667,2.0661,2.0667
EURNZD,20080821,203800,2.0666,2.0668,2.0664,2.0668
EURNZD,20080821,203900,2.0670,2.0671,2.0670,2.0671
EURNZD,20080821,204000,2.0669,2.0669,2.0668,2.0668
EURNZD,20080821,204100,2.0670,2.0670,2.0668,2.0668
EURNZD,20080821,204200,2.0668,2.0668,2.0668,2.0668
EURNZD,20080821,204300,2.0668,2.0668,2.0667,2.0667
EURNZD,20080821,204400,2.0667,2.0668,2.0667,2.0667
EURNZD,20080821,204500,2.0667,2.0669,2.0667,2.0668
EURNZD,20080821,204600,2.0666,2.0666,2.0665,2.0665
EURNZD,20080821,204700,2.0665,2.0665,2.0665,2.0665
EURNZD,20080821,204800,2.0664,2.0664,2.0659,2.0659
EURNZD,20080821,204900,2.0659,2.0660,2.0659,2.0660
EURNZD,20080821,205000,2.0661,2.0662,2.0661,2.0662
EURNZD,20080821,205100,2.0662,2.0662,2.0662,2.0662
EURNZD,20080821,205200,2.0662,2.0662,2.0662,2.0662
EURNZD,20080821,205300,2.0662,2.0662,2.0659,2.0659
EURNZD,20080821,205400,2.0659,2.0661,2.0659,2.0661
EURNZD,20080821,205500,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,205600,2.0663,2.0663,2.0660,2.0660
EURNZD,20080821,205700,2.0659,2.0659,2.0659,2.0659
EURNZD,20080821,205800,2.0659,2.0659,2.0659,2.0659
EURNZD,20080821,205900,2.0658,2.0658,2.0657,2.0657
EURNZD,20080821,210000,2.0659,2.0659,2.0656,2.0657
EURNZD,20080821,210100,2.0658,2.0658,2.0656,2.0656
EURNZD,20080821,210200,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,210300,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,210400,2.0657,2.0660,2.0656,2.0660
EURNZD,20080821,210500,2.0659,2.0660,2.0659,2.0660
EURNZD,20080821,210600,2.0660,2.0661,2.0660,2.0661
EURNZD,20080821,210700,2.0660,2.0660,2.0656,2.0656
EURNZD,20080821,210800,2.0656,2.0659,2.0656,2.0658
EURNZD,20080821,210900,2.0657,2.0659,2.0657,2.0659
EURNZD,20080821,211000,2.0659,2.0659,2.0659,2.0659
EURNZD,20080821,211100,2.0660,2.0664,2.0660,2.0663
EURNZD,20080821,211200,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,211300,2.0661,2.0661,2.0659,2.0659
EURNZD,20080821,211400,2.0658,2.0658,2.0655,2.0656
EURNZD,20080821,211500,2.0656,2.0656,2.0654,2.0654
EURNZD,20080821,211600,2.0654,2.0656,2.0654,2.0656
EURNZD,20080821,211700,2.0656,2.0657,2.0656,2.0657
EURNZD,20080821,211800,2.0656,2.0656,2.0654,2.0654
EURNZD,20080821,211900,2.0652,2.0656,2.0649,2.0656
EURNZD,20080821,212000,2.0653,2.0653,2.0652,2.0652
EURNZD,20080821,212100,2.0652,2.0652,2.0650,2.0650
EURNZD,20080821,212200,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,212300,2.0652,2.0652,2.0649,2.0649
EURNZD,20080821,212400,2.0649,2.0650,2.0649,2.0649
EURNZD,20080821,212500,2.0649,2.0649,2.0649,2.0649
EURNZD,20080821,212600,2.0649,2.0652,2.0649,2.0652
EURNZD,20080821,212700,2.0653,2.0653,2.0652,2.0652
EURNZD,20080821,212800,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,212900,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,213000,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,213100,2.0652,2.0656,2.0652,2.0656
EURNZD,20080821,213200,2.0660,2.0661,2.0659,2.0661
EURNZD,20080821,213300,2.0661,2.0661,2.0660,2.0660
EURNZD,20080821,213400,2.0659,2.0659,2.0659,2.0659
EURNZD,20080821,213500,2.0657,2.0657,2.0655,2.0655
EURNZD,20080821,213600,2.0652,2.0652,2.0649,2.0650
EURNZD,20080821,213700,2.0650,2.0652,2.0650,2.0652
EURNZD,20080821,213800,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,213900,2.0653,2.0653,2.0652,2.0652
EURNZD,20080821,214000,2.0652,2.0653,2.0652,2.0653
EURNZD,20080821,214100,2.0653,2.0653,2.0652,2.0652
EURNZD,20080821,214200,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,214300,2.0653,2.0653,2.0653,2.0653
EURNZD,20080821,214400,2.0653,2.0653,2.0653,2.0653
EURNZD,20080821,214500,2.0653,2.0656,2.0653,2.0656
EURNZD,20080821,214600,2.0656,2.0658,2.0656,2.0658
EURNZD,20080821,214700,2.0658,2.0659,2.0657,2.0659
EURNZD,20080821,214800,2.0659,2.0659,2.0659,2.0659
EURNZD,20080821,214900,2.0657,2.0657,2.0656,2.0657
EURNZD,20080821,215000,2.0657,2.0657,2.0656,2.0656
EURNZD,20080821,215100,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,215200,2.0655,2.0655,2.0654,2.0654
EURNZD,20080821,215300,2.0653,2.0657,2.0653,2.0657
EURNZD,20080821,215400,2.0657,2.0657,2.0656,2.0656
EURNZD,20080821,215500,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,215600,2.0657,2.0657,2.0656,2.0656
EURNZD,20080821,215700,2.0656,2.0658,2.0656,2.0658
EURNZD,20080821,215800,2.0659,2.0661,2.0659,2.0660
EURNZD,20080821,215900,2.0660,2.0661,2.0660,2.0661
EURNZD,20080821,220000,2.0661,2.0663,2.0660,2.0660
EURNZD,20080821,220100,2.0659,2.0663,2.0659,2.0663
EURNZD,20080821,220200,2.0663,2.0664,2.0663,2.0663
EURNZD,20080821,220300,2.0661,2.0665,2.0661,2.0665
EURNZD,20080821,220400,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,220500,2.0663,2.0663,2.0659,2.0659
EURNZD,20080821,220600,2.0659,2.0659,2.0656,2.0656
EURNZD,20080821,220700,2.0659,2.0666,2.0659,2.0665
EURNZD,20080821,220800,2.0666,2.0670,2.0666,2.0669
EURNZD,20080821,220900,2.0668,2.0668,2.0664,2.0665
EURNZD,20080821,221000,2.0666,2.0668,2.0666,2.0668
EURNZD,20080821,221100,2.0668,2.0668,2.0668,2.0668
EURNZD,20080821,221200,2.0666,2.0666,2.0666,2.0666
EURNZD,20080821,221300,2.0664,2.0664,2.0655,2.0655
EURNZD,20080821,221400,2.0656,2.0658,2.0656,2.0657
EURNZD,20080821,221500,2.0657,2.0657,2.0656,2.0656
EURNZD,20080821,221600,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,221700,2.0655,2.0656,2.0654,2.0654
EURNZD,20080821,221800,2.0653,2.0653,2.0653,2.0653
EURNZD,20080821,221900,2.0654,2.0659,2.0654,2.0659
EURNZD,20080821,222000,2.0660,2.0660,2.0660,2.0660
EURNZD,20080821,222100,2.0660,2.0660,2.0660,2.0660
EURNZD,20080821,222200,2.0660,2.0663,2.0660,2.0663
EURNZD,20080821,222300,2.0663,2.0664,2.0663,2.0663
EURNZD,20080821,222400,2.0663,2.0663,2.0661,2.0662
EURNZD,20080821,222500,2.0662,2.0662,2.0662,2.0662
EURNZD,20080821,222600,2.0663,2.0663,2.0662,2.0662
EURNZD,20080821,222700,2.0662,2.0667,2.0662,2.0666
EURNZD,20080821,222800,2.0665,2.0665,2.0663,2.0663
EURNZD,20080821,222900,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,223000,2.0664,2.0668,2.0664,2.0668
EURNZD,20080821,223100,2.0669,2.0671,2.0668,2.0668
EURNZD,20080821,223200,2.0667,2.0670,2.0667,2.0670
EURNZD,20080821,223300,2.0669,2.0669,2.0668,2.0668
EURNZD,20080821,223400,2.0668,2.0668,2.0667,2.0667
EURNZD,20080821,223500,2.0667,2.0667,2.0664,2.0664
EURNZD,20080821,223600,2.0667,2.0668,2.0667,2.0668
EURNZD,20080821,223700,2.0667,2.0667,2.0663,2.0663
EURNZD,20080821,223800,2.0663,2.0668,2.0663,2.0667
EURNZD,20080821,223900,2.0667,2.0667,2.0665,2.0665
EURNZD,20080821,224000,2.0667,2.0670,2.0667,2.0670
EURNZD,20080821,224100,2.0671,2.0673,2.0671,2.0673
EURNZD,20080821,224200,2.0673,2.0673,2.0673,2.0673
EURNZD,20080821,224300,2.0674,2.0675,2.0670,2.0670
EURNZD,20080821,224400,2.0667,2.0667,2.0663,2.0663
EURNZD,20080821,224500,2.0663,2.0663,2.0660,2.0660
EURNZD,20080821,224600,2.0659,2.0668,2.0659,2.0668
EURNZD,20080821,224700,2.0671,2.0674,2.0671,2.0673
EURNZD,20080821,224800,2.0672,2.0672,2.0670,2.0670
EURNZD,20080821,224900,2.0670,2.0670,2.0668,2.0670
EURNZD,20080821,225000,2.0671,2.0673,2.0671,2.0673
EURNZD,20080821,225100,2.0673,2.0676,2.0673,2.0676
EURNZD,20080821,225200,2.0676,2.0676,2.0675,2.0675
EURNZD,20080821,225300,2.0677,2.0677,2.0677,2.0677
EURNZD,20080821,225400,2.0677,2.0677,2.0675,2.0677
EURNZD,20080821,225500,2.0678,2.0678,2.0671,2.0671
EURNZD,20080821,225600,2.0670,2.0672,2.0670,2.0672
EURNZD,20080821,225700,2.0672,2.0672,2.0670,2.0670
EURNZD,20080821,225800,2.0670,2.0670,2.0670,2.0670
EURNZD,20080821,225900,2.0670,2.0670,2.0666,2.0666
EURNZD,20080821,230000,2.0665,2.0665,2.0663,2.0663
EURNZD,20080821,230100,2.0664,2.0665,2.0652,2.0652
EURNZD,20080821,230200,2.0654,2.0656,2.0654,2.0656
EURNZD,20080821,230300,2.0655,2.0656,2.0654,2.0654
EURNZD,20080821,230400,2.0653,2.0661,2.0653,2.0661
EURNZD,20080821,230500,2.0660,2.0660,2.0659,2.0659
EURNZD,20080821,230600,2.0657,2.0657,2.0647,2.0647
EURNZD,20080821,230700,2.0649,2.0650,2.0649,2.0650
EURNZD,20080821,230800,2.0652,2.0659,2.0652,2.0659
EURNZD,20080821,230900,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,231000,2.0657,2.0657,2.0656,2.0656
EURNZD,20080821,231100,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,231200,2.0656,2.0657,2.0656,2.0657
EURNZD,20080821,231300,2.0657,2.0657,2.0657,2.0657
EURNZD,20080821,231400,2.0656,2.0656,2.0655,2.0655
EURNZD,20080821,231500,2.0655,2.0655,2.0652,2.0652
EURNZD,20080821,231600,2.0653,2.0656,2.0653,2.0656
EURNZD,20080821,231700,2.0653,2.0653,2.0652,2.0652
EURNZD,20080821,231800,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,231900,2.0653,2.0656,2.0653,2.0656
EURNZD,20080821,232000,2.0658,2.0658,2.0656,2.0656
EURNZD,20080821,232100,2.0657,2.0657,2.0657,2.0657
EURNZD,20080821,232200,2.0657,2.0657,2.0657,2.0657
EURNZD,20080821,232300,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,232400,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,232500,2.0656,2.0657,2.0656,2.0657
EURNZD,20080821,232600,2.0657,2.0657,2.0656,2.0656
EURNZD,20080821,232700,2.0656,2.0659,2.0656,2.0659
EURNZD,20080821,232800,2.0659,2.0659,2.0659,2.0659
EURNZD,20080821,232900,2.0657,2.0657,2.0653,2.0653
EURNZD,20080821,233000,2.0654,2.0658,2.0654,2.0654
EURNZD,20080821,233100,2.0654,2.0656,2.0654,2.0656
EURNZD,20080821,233200,2.0657,2.0657,2.0655,2.0655
EURNZD,20080821,233300,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,233400,2.0652,2.0652,2.0652,2.0652
EURNZD,20080821,233500,2.0653,2.0655,2.0652,2.0655
EURNZD,20080821,233600,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,233700,2.0656,2.0656,2.0656,2.0656
EURNZD,20080821,233800,2.0655,2.0655,2.0653,2.0654
EURNZD,20080821,233900,2.0653,2.0657,2.0653,2.0656
EURNZD,20080821,234000,2.0657,2.0661,2.0657,2.0661
EURNZD,20080821,234100,2.0661,2.0661,2.0661,2.0661
EURNZD,20080821,234200,2.0661,2.0661,2.0661,2.0661
EURNZD,20080821,234300,2.0661,2.0661,2.0652,2.0652
EURNZD,20080821,234400,2.0649,2.0653,2.0649,2.0653
EURNZD,20080821,234500,2.0654,2.0663,2.0654,2.0663
EURNZD,20080821,234600,2.0664,2.0667,2.0664,2.0667
EURNZD,20080821,234700,2.0666,2.0667,2.0666,2.0667
EURNZD,20080821,234800,2.0666,2.0666,2.0664,2.0664
EURNZD,20080821,234900,2.0664,2.0664,2.0663,2.0663
EURNZD,20080821,235000,2.0663,2.0663,2.0661,2.0661
EURNZD,20080821,235100,2.0661,2.0661,2.0661,2.0661
EURNZD,20080821,235200,2.0663,2.0663,2.0662,2.0662
EURNZD,20080821,235300,2.0662,2.0663,2.0662,2.0663
EURNZD,20080821,235400,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,235500,2.0663,2.0663,2.0662,2.0663
EURNZD,20080821,235600,2.0663,2.0664,2.0663,2.0664
EURNZD,20080821,235700,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,235800,2.0663,2.0663,2.0663,2.0663
EURNZD,20080821,235900,2.0663,2.0664,2.0662,2.0664
EURNZD,20080822,000000,2.0666,2.0667,2.0666,2.0667
EURSGD,20080821,000100,2.0823,2.0823,2.0821,2.0821
EURSGD,20080821,000200,2.0821,2.0821,2.0820,2.0820
EURSGD,20080821,000300,2.0821,2.0822,2.0821,2.0822
EURSGD,20080821,000400,2.0818,2.0818,2.0818,2.0818
EURSGD,20080821,000500,2.0818,2.0818,2.0818,2.0818
EURSGD,20080821,000600,2.0818,2.0819,2.0818,2.0819
EURSGD,20080821,000700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080821,000800,2.0819,2.0819,2.0819,2.0819
EURSGD,20080821,000900,2.0819,2.0819,2.0819,2.0819
EURSGD,20080821,001000,2.0818,2.0818,2.0816,2.0816
EURSGD,20080821,001100,2.0815,2.0815,2.0814,2.0815
EURSGD,20080821,001200,2.0815,2.0815,2.0814,2.0814
EURSGD,20080821,001300,2.0813,2.0814,2.0813,2.0814
EURSGD,20080821,001400,2.0815,2.0818,2.0815,2.0818
EURSGD,20080821,001500,2.0819,2.0819,2.0818,2.0818
EURSGD,20080821,001600,2.0818,2.0818,2.0817,2.0818
EURSGD,20080821,001700,2.0819,2.0821,2.0819,2.0821
EURSGD,20080821,001800,2.0821,2.0821,2.0818,2.0818
EURSGD,20080821,001900,2.0818,2.0818,2.0818,2.0818
EURSGD,20080821,002000,2.0818,2.0819,2.0817,2.0817
EURSGD,20080821,002100,2.0817,2.0818,2.0817,2.0818
EURSGD,20080821,002200,2.0819,2.0820,2.0819,2.0820
EURSGD,20080821,002300,2.0821,2.0821,2.0821,2.0821
EURSGD,20080821,002400,2.0821,2.0821,2.0821,2.0821
EURSGD,20080821,002500,2.0821,2.0821,2.0821,2.0821
EURSGD,20080821,002600,2.0821,2.0821,2.0821,2.0821
EURSGD,20080821,002700,2.0821,2.0821,2.0821,2.0821
EURSGD,20080821,002800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080821,002900,2.0820,2.0820,2.0820,2.0820
EURSGD,20080821,003000,2.0820,2.0821,2.0820,2.0821
EURSGD,20080821,003100,2.0821,2.0821,2.0821,2.0821
EURSGD,20080821,003200,2.0821,2.0821,2.0819,2.0819
EURSGD,20080821,003300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080821,003400,2.0817,2.0817,2.0817,2.0817
EURSGD,20080821,003500,2.0816,2.0816,2.0814,2.0814
EURSGD,20080821,003600,2.0814,2.0814,2.0812,2.0812
EURSGD,20080821,003700,2.0811,2.0811,2.0809,2.0809
EURSGD,20080821,003800,2.0809,2.0809,2.0809,2.0809
EURSGD,20080821,003900,2.0809,2.0811,2.0809,2.0811
EURSGD,20080821,004000,2.0812,2.0813,2.0812,2.0813
EURSGD,20080821,004100,2.0816,2.0819,2.0816,2.0819
EURSGD,20080821,004200,2.0817,2.0817,2.0814,2.0815
EURSGD,20080821,004300,2.0815,2.0815,2.0815,2.0815
EURSGD,20080821,004400,2.0816,2.0817,2.0816,2.0817
EURSGD,20080821,004500,2.0817,2.0817,2.0817,2.0817
EURSGD,20080821,004600,2.0817,2.0817,2.0815,2.0816
EURSGD,20080821,004700,2.0817,2.0820,2.0817,2.0820
EURSGD,20080821,004800,2.0820,2.0821,2.0820,2.0821
EURSGD,20080821,004900,2.0819,2.0819,2.0818,2.0818
EURSGD,20080821,005000,2.0818,2.0819,2.0818,2.0819
EURSGD,20080821,005100,2.0819,2.0819,2.0819,2.0819
EURSGD,20080821,005200,2.0818,2.0818,2.0818,2.0818
EURSGD,20080821,005300,2.0817,2.0817,2.0815,2.0815
EURSGD,20080821,005400,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,005500,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,005600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,005700,2.0816,2.0816,2.0815,2.0815
EURSGD,20080821,005800,2.0815,2.0815,2.0815,2.0815
EURSGD,20080821,005900,2.0815,2.0815,2.0815,2.0815
EURSGD,20080821,010000,2.0815,2.0815,2.0813,2.0813
EURSGD,20080821,010100,2.0813,2.0813,2.0813,2.0813
EURSGD,20080821,010200,2.0814,2.0816,2.0814,2.0816
EURSGD,20080821,010300,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,010400,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,010500,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,010600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,010700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080821,010800,2.0816,2.0817,2.0816,2.0817
EURSGD,20080821,010900,2.0817,2.0818,2.0817,2.0818
EURSGD,20080821,011000,2.0818,2.0820,2.0818,2.0820
EURSGD,20080821,011100,2.0821,2.0822,2.0821,2.0822
EURSGD,20080821,011200,2.0822,2.0823,2.0822,2.0823
EURSGD,20080821,011300,2.0824,2.0826,2.0824,2.0825
EURSGD,20080821,011400,2.0826,2.0826,2.0825,2.0825
EURSGD,20080821,011500,2.0825,2.0825,2.0823,2.0824
EURSGD,20080821,011600,2.0825,2.0825,2.0825,2.0825
EURSGD,20080821,011700,2.0825,2.0825,2.0823,2.0823
EURSGD,20080821,011800,2.0823,2.0823,2.0823,2.0823
EURSGD,20080821,011900,2.0823,2.0825,2.0823,2.0825
EURSGD,20080821,012000,2.0825,2.0825,2.0825,2.0825
EURSGD,20080821,012100,2.0825,2.0826,2.0825,2.0826
EURSGD,20080821,012200,2.0826,2.0827,2.0826,2.0827
EURSGD,20080821,012300,2.0826,2.0833,2.0826,2.0833
EURSGD,20080821,012400,2.0833,2.0833,2.0830,2.0830
EURSGD,20080821,012500,2.0830,2.0830,2.0827,2.0827
EURSGD,20080821,012600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080821,012700,2.0831,2.0831,2.0829,2.0829
EURSGD,20080821,012800,2.0827,2.0829,2.0827,2.0829
EURSGD,20080821,012900,2.0829,2.0829,2.0826,2.0826
EURSGD,20080821,013000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080821,013100,2.0826,2.0826,2.0825,2.0825
EURSGD,20080821,013200,2.0825,2.0825,2.0825,2.0825
EURSGD,20080821,013300,2.0825,2.0825,2.0825,2.0825
EURSGD,20080821,013400,2.0825,2.0825,2.0825,2.0825
EURSGD,20080821,013500,2.0824,2.0824,2.0824,2.0824
EURSGD,20080821,013600,2.0824,2.0824,2.0823,2.0823
EURSGD,20080821,013700,2.0823,2.0823,2.0823,2.0823
EURSGD,20080821,013800,2.0823,2.0823,2.0823,2.0823
EURSGD,20080821,013900,2.0823,2.0823,2.0823,2.0823
EURSGD,20080821,014000,2.0823,2.0824,2.0823,2.0824
EURSGD,20080821,014100,2.0823,2.0823,2.0823,2.0823
EURSGD,20080821,014200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080821,014300,2.0822,2.0822,2.0822,2.0822
EURSGD,20080821,014400,2.0822,2.0822,2.0821,2.0821
EURSGD,20080821,014500,2.0820,2.0820,2.0819,2.0819
EURSGD,20080821,014600,2.0819,2.0819,2.0819,2.0819
EURSGD,20080821,014700,2.0820,2.0820,2.0820,2.0820
EURSGD,20080821,014800,2.0820,2.0823,2.0820,2.0823
EURSGD,20080821,014900,2.0823,2.0826,2.0823,2.0826
EURSGD,20080821,015000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080821,015100,2.0827,2.0828,2.0827,2.0828
EURSGD,20080821,015200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080821,015300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080821,015400,2.0828,2.0831,2.0828,2.0831
EURSGD,20080821,015500,2.0832,2.0837,2.0832,2.0836
EURSGD,20080821,015600,2.0834,2.0834,2.0833,2.0833
EURSGD,20080821,015700,2.0829,2.0829,2.0824,2.0824
EURSGD,20080821,015800,2.0824,2.0824,2.0824,2.0824
EURSGD,20080821,015900,2.0824,2.0824,2.0823,2.0823
EURSGD,20080821,020000,2.0824,2.0824,2.0823,2.0824
EURSGD,20080821,020100,2.0826,2.0829,2.0826,2.0829
EURSGD,20080821,020200,2.0828,2.0828,2.0826,2.0826
EURSGD,20080821,020300,2.0826,2.0826,2.0824,2.0826
EURSGD,20080821,020400,2.0826,2.0827,2.0826,2.0827
EURSGD,20080821,020500,2.0828,2.0829,2.0828,2.0829
EURSGD,20080821,020600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080821,020700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080821,020800,2.0829,2.0830,2.0829,2.0830
EURSGD,20080821,020900,2.0831,2.0837,2.0831,2.0837
EURSGD,20080821,021000,2.0837,2.0837,2.0837,2.0837
EURSGD,20080821,021100,2.0837,2.0837,2.0837,2.0837
EURSGD,20080821,021200,2.0836,2.0836,2.0836,2.0836
EURSGD,20080821,021300,2.0837,2.0837,2.0836,2.0836
EURSGD,20080821,021400,2.0836,2.0837,2.0836,2.0836
EURSGD,20080821,021500,2.0836,2.0837,2.0836,2.0837
EURSGD,20080821,021600,2.0837,2.0837,2.0837,2.0837
EURSGD,20080821,021700,2.0838,2.0838,2.0838,2.0838
EURSGD,20080821,021800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080821,021900,2.0838,2.0838,2.0835,2.0835
EURSGD,20080821,022000,2.0835,2.0835,2.0833,2.0833
EURSGD,20080821,022100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080821,022200,2.0833,2.0833,2.0832,2.0833
EURSGD,20080821,022300,2.0833,2.0834,2.0833,2.0833
EURSGD,20080821,022400,2.0833,2.0834,2.0833,2.0834
EURSGD,20080821,022500,2.0835,2.0837,2.0835,2.0837
EURSGD,20080821,022600,2.0837,2.0837,2.0835,2.0835
EURSGD,20080821,022700,2.0834,2.0842,2.0834,2.0841
EURSGD,20080821,022800,2.0841,2.0843,2.0841,2.0843
EURSGD,20080821,022900,2.0843,2.0843,2.0841,2.0841
EURSGD,20080821,023000,2.0841,2.0843,2.0841,2.0843
EURSGD,20080821,023100,2.0844,2.0854,2.0844,2.0854
EURSGD,20080821,023200,2.0854,2.0854,2.0854,2.0854
EURSGD,20080821,023300,2.0853,2.0853,2.0851,2.0851
EURSGD,20080821,023400,2.0850,2.0850,2.0849,2.0849
EURSGD,20080821,023500,2.0848,2.0848,2.0847,2.0847
EURSGD,20080821,023600,2.0847,2.0847,2.0845,2.0845
EURSGD,20080821,023700,2.0845,2.0845,2.0845,2.0845
EURSGD,20080821,023800,2.0845,2.0845,2.0845,2.0845
EURSGD,20080821,023900,2.0845,2.0847,2.0845,2.0847
EURSGD,20080821,024000,2.0847,2.0847,2.0847,2.0847
EURSGD,20080821,024100,2.0847,2.0847,2.0847,2.0847
EURSGD,20080821,024200,2.0849,2.0852,2.0849,2.0852
EURSGD,20080821,024300,2.0852,2.0852,2.0851,2.0851
EURSGD,20080821,024400,2.0851,2.0852,2.0851,2.0852
EURSGD,20080821,024500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080821,024600,2.0852,2.0858,2.0852,2.0858
EURSGD,20080821,024700,2.0858,2.0861,2.0858,2.0861
EURSGD,20080821,024800,2.0863,2.0865,2.0863,2.0863
EURSGD,20080821,024900,2.0863,2.0863,2.0858,2.0858
EURSGD,20080821,025000,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,025100,2.0858,2.0861,2.0858,2.0861
EURSGD,20080821,025200,2.0861,2.0862,2.0861,2.0862
EURSGD,20080821,025300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,025400,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,025500,2.0861,2.0869,2.0861,2.0868
EURSGD,20080821,025600,2.0867,2.0868,2.0865,2.0868
EURSGD,20080821,025700,2.0869,2.0869,2.0865,2.0865
EURSGD,20080821,025800,2.0864,2.0864,2.0862,2.0862
EURSGD,20080821,025900,2.0862,2.0862,2.0861,2.0861
EURSGD,20080821,030000,2.0861,2.0862,2.0860,2.0860
EURSGD,20080821,030100,2.0859,2.0859,2.0857,2.0857
EURSGD,20080821,030200,2.0858,2.0863,2.0858,2.0863
EURSGD,20080821,030300,2.0864,2.0864,2.0864,2.0864
EURSGD,20080821,030400,2.0866,2.0868,2.0866,2.0868
EURSGD,20080821,030500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,030600,2.0868,2.0868,2.0867,2.0868
EURSGD,20080821,030700,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,030800,2.0867,2.0867,2.0865,2.0865
EURSGD,20080821,030900,2.0864,2.0864,2.0862,2.0862
EURSGD,20080821,031000,2.0862,2.0862,2.0862,2.0862
EURSGD,20080821,031100,2.0862,2.0862,2.0862,2.0862
EURSGD,20080821,031200,2.0861,2.0861,2.0860,2.0860
EURSGD,20080821,031300,2.0859,2.0859,2.0855,2.0855
EURSGD,20080821,031400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080821,031500,2.0854,2.0854,2.0852,2.0852
EURSGD,20080821,031600,2.0852,2.0852,2.0852,2.0852
EURSGD,20080821,031700,2.0852,2.0852,2.0852,2.0852
EURSGD,20080821,031800,2.0852,2.0854,2.0852,2.0854
EURSGD,20080821,031900,2.0854,2.0854,2.0854,2.0854
EURSGD,20080821,032000,2.0854,2.0854,2.0851,2.0851
EURSGD,20080821,032100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080821,032200,2.0850,2.0850,2.0850,2.0850
EURSGD,20080821,032300,2.0850,2.0850,2.0850,2.0850
EURSGD,20080821,032400,2.0850,2.0854,2.0850,2.0854
EURSGD,20080821,032500,2.0854,2.0857,2.0854,2.0857
EURSGD,20080821,032600,2.0858,2.0863,2.0858,2.0863
EURSGD,20080821,032700,2.0863,2.0864,2.0863,2.0864
EURSGD,20080821,032800,2.0864,2.0864,2.0864,2.0864
EURSGD,20080821,032900,2.0864,2.0864,2.0861,2.0861
EURSGD,20080821,033000,2.0861,2.0861,2.0859,2.0859
EURSGD,20080821,033100,2.0859,2.0859,2.0859,2.0859
EURSGD,20080821,033200,2.0859,2.0859,2.0858,2.0858
EURSGD,20080821,033300,2.0859,2.0861,2.0859,2.0861
EURSGD,20080821,033400,2.0861,2.0861,2.0860,2.0860
EURSGD,20080821,033500,2.0859,2.0859,2.0858,2.0858
EURSGD,20080821,033600,2.0858,2.0862,2.0858,2.0862
EURSGD,20080821,033700,2.0862,2.0862,2.0862,2.0862
EURSGD,20080821,033800,2.0862,2.0862,2.0862,2.0862
EURSGD,20080821,033900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,034000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,034100,2.0861,2.0861,2.0858,2.0858
EURSGD,20080821,034200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,034300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,034400,2.0857,2.0857,2.0857,2.0857
EURSGD,20080821,034500,2.0857,2.0857,2.0857,2.0857
EURSGD,20080821,034600,2.0857,2.0857,2.0855,2.0857
EURSGD,20080821,034700,2.0857,2.0859,2.0857,2.0859
EURSGD,20080821,034800,2.0859,2.0860,2.0859,2.0860
EURSGD,20080821,034900,2.0860,2.0862,2.0860,2.0862
EURSGD,20080821,035000,2.0862,2.0862,2.0861,2.0861
EURSGD,20080821,035100,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,035200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,035300,2.0861,2.0861,2.0860,2.0860
EURSGD,20080821,035400,2.0859,2.0859,2.0858,2.0858
EURSGD,20080821,035500,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,035600,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,035700,2.0859,2.0861,2.0859,2.0861
EURSGD,20080821,035800,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,035900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,040000,2.0861,2.0862,2.0861,2.0862
EURSGD,20080821,040100,2.0864,2.0865,2.0864,2.0865
EURSGD,20080821,040200,2.0865,2.0865,2.0865,2.0865
EURSGD,20080821,040300,2.0866,2.0866,2.0866,2.0866
EURSGD,20080821,040400,2.0866,2.0866,2.0866,2.0866
EURSGD,20080821,040500,2.0866,2.0866,2.0865,2.0865
EURSGD,20080821,040600,2.0865,2.0865,2.0865,2.0865
EURSGD,20080821,040700,2.0865,2.0865,2.0865,2.0865
EURSGD,20080821,040800,2.0865,2.0865,2.0865,2.0865
EURSGD,20080821,040900,2.0865,2.0867,2.0865,2.0867
EURSGD,20080821,041000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,041100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,041200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,041300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,041400,2.0868,2.0873,2.0868,2.0873
EURSGD,20080821,041500,2.0874,2.0876,2.0874,2.0876
EURSGD,20080821,041600,2.0876,2.0876,2.0876,2.0876
EURSGD,20080821,041700,2.0876,2.0876,2.0874,2.0874
EURSGD,20080821,041800,2.0874,2.0874,2.0874,2.0874
EURSGD,20080821,041900,2.0874,2.0874,2.0872,2.0872
EURSGD,20080821,042000,2.0871,2.0871,2.0871,2.0871
EURSGD,20080821,042100,2.0870,2.0870,2.0870,2.0870
EURSGD,20080821,042200,2.0871,2.0871,2.0870,2.0870
EURSGD,20080821,042300,2.0870,2.0872,2.0870,2.0872
EURSGD,20080821,042400,2.0872,2.0875,2.0872,2.0875
EURSGD,20080821,042500,2.0875,2.0876,2.0875,2.0876
EURSGD,20080821,042600,2.0874,2.0874,2.0874,2.0874
EURSGD,20080821,042700,2.0875,2.0875,2.0875,2.0875
EURSGD,20080821,042800,2.0873,2.0873,2.0873,2.0873
EURSGD,20080821,042900,2.0873,2.0873,2.0872,2.0872
EURSGD,20080821,043000,2.0871,2.0871,2.0868,2.0868
EURSGD,20080821,043100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,043200,2.0868,2.0868,2.0867,2.0867
EURSGD,20080821,043300,2.0866,2.0866,2.0865,2.0865
EURSGD,20080821,043400,2.0865,2.0865,2.0864,2.0864
EURSGD,20080821,043500,2.0864,2.0866,2.0864,2.0866
EURSGD,20080821,043600,2.0867,2.0867,2.0867,2.0867
EURSGD,20080821,043700,2.0867,2.0873,2.0867,2.0873
EURSGD,20080821,043800,2.0871,2.0871,2.0868,2.0868
EURSGD,20080821,043900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,044000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,044100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,044200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,044300,2.0866,2.0866,2.0863,2.0863
EURSGD,20080821,044400,2.0863,2.0863,2.0863,2.0863
EURSGD,20080821,044500,2.0864,2.0864,2.0862,2.0863
EURSGD,20080821,044600,2.0864,2.0865,2.0864,2.0865
EURSGD,20080821,044700,2.0867,2.0867,2.0867,2.0867
EURSGD,20080821,044800,2.0867,2.0867,2.0866,2.0866
EURSGD,20080821,044900,2.0866,2.0868,2.0866,2.0868
EURSGD,20080821,045000,2.0868,2.0869,2.0868,2.0869
EURSGD,20080821,045100,2.0869,2.0870,2.0868,2.0870
EURSGD,20080821,045200,2.0872,2.0873,2.0872,2.0873
EURSGD,20080821,045300,2.0873,2.0877,2.0873,2.0877
EURSGD,20080821,045400,2.0877,2.0879,2.0877,2.0879
EURSGD,20080821,045500,2.0879,2.0880,2.0879,2.0880
EURSGD,20080821,045600,2.0880,2.0880,2.0880,2.0880
EURSGD,20080821,045700,2.0879,2.0880,2.0879,2.0879
EURSGD,20080821,045800,2.0879,2.0880,2.0879,2.0880
EURSGD,20080821,045900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,050000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080821,050100,2.0885,2.0885,2.0885,2.0885
EURSGD,20080821,050200,2.0885,2.0885,2.0885,2.0885
EURSGD,20080821,050300,2.0888,2.0889,2.0888,2.0889
EURSGD,20080821,050400,2.0888,2.0888,2.0888,2.0888
EURSGD,20080821,050500,2.0888,2.0888,2.0887,2.0887
EURSGD,20080821,050600,2.0886,2.0886,2.0885,2.0885
EURSGD,20080821,050700,2.0885,2.0886,2.0885,2.0886
EURSGD,20080821,050800,2.0886,2.0886,2.0886,2.0886
EURSGD,20080821,050900,2.0886,2.0887,2.0886,2.0887
EURSGD,20080821,051000,2.0888,2.0888,2.0887,2.0887
EURSGD,20080821,051100,2.0888,2.0891,2.0888,2.0891
EURSGD,20080821,051200,2.0891,2.0896,2.0891,2.0896
EURSGD,20080821,051300,2.0896,2.0896,2.0896,2.0896
EURSGD,20080821,051400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080821,051500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080821,051600,2.0896,2.0896,2.0895,2.0895
EURSGD,20080821,051700,2.0895,2.0895,2.0894,2.0894
EURSGD,20080821,051800,2.0894,2.0894,2.0892,2.0892
EURSGD,20080821,051900,2.0892,2.0892,2.0892,2.0892
EURSGD,20080821,052000,2.0892,2.0892,2.0892,2.0892
EURSGD,20080821,052100,2.0892,2.0894,2.0891,2.0894
EURSGD,20080821,052200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080821,052300,2.0894,2.0896,2.0894,2.0896
EURSGD,20080821,052400,2.0896,2.0896,2.0894,2.0894
EURSGD,20080821,052500,2.0894,2.0895,2.0894,2.0895
EURSGD,20080821,052600,2.0894,2.0894,2.0893,2.0893
EURSGD,20080821,052700,2.0893,2.0893,2.0893,2.0893
EURSGD,20080821,052800,2.0893,2.0893,2.0893,2.0893
EURSGD,20080821,052900,2.0893,2.0893,2.0893,2.0893
EURSGD,20080821,053000,2.0893,2.0893,2.0893,2.0893
EURSGD,20080821,053100,2.0892,2.0892,2.0892,2.0892
EURSGD,20080821,053200,2.0892,2.0892,2.0891,2.0891
EURSGD,20080821,053300,2.0890,2.0890,2.0889,2.0889
EURSGD,20080821,053400,2.0889,2.0889,2.0889,2.0889
EURSGD,20080821,053500,2.0886,2.0886,2.0884,2.0884
EURSGD,20080821,053600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080821,053700,2.0887,2.0892,2.0887,2.0892
EURSGD,20080821,053800,2.0891,2.0891,2.0889,2.0889
EURSGD,20080821,053900,2.0887,2.0887,2.0886,2.0886
EURSGD,20080821,054000,2.0887,2.0887,2.0887,2.0887
EURSGD,20080821,054100,2.0889,2.0889,2.0887,2.0887
EURSGD,20080821,054200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080821,054300,2.0886,2.0886,2.0886,2.0886
EURSGD,20080821,054400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080821,054500,2.0885,2.0885,2.0885,2.0885
EURSGD,20080821,054600,2.0886,2.0886,2.0885,2.0885
EURSGD,20080821,054700,2.0885,2.0887,2.0885,2.0887
EURSGD,20080821,054800,2.0887,2.0887,2.0887,2.0887
EURSGD,20080821,054900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080821,055000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080821,055100,2.0889,2.0892,2.0889,2.0892
EURSGD,20080821,055200,2.0893,2.0893,2.0893,2.0893
EURSGD,20080821,055300,2.0893,2.0894,2.0893,2.0894
EURSGD,20080821,055400,2.0894,2.0894,2.0893,2.0893
EURSGD,20080821,055500,2.0893,2.0893,2.0892,2.0892
EURSGD,20080821,055600,2.0892,2.0893,2.0891,2.0891
EURSGD,20080821,055700,2.0891,2.0892,2.0891,2.0892
EURSGD,20080821,055800,2.0892,2.0892,2.0892,2.0892
EURSGD,20080821,055900,2.0892,2.0895,2.0892,2.0895
EURSGD,20080821,060000,2.0897,2.0897,2.0897,2.0897
EURSGD,20080821,060100,2.0900,2.0900,2.0900,2.0900
EURSGD,20080821,060200,2.0900,2.0900,2.0898,2.0898
EURSGD,20080821,060300,2.0895,2.0895,2.0895,2.0895
EURSGD,20080821,060400,2.0895,2.0896,2.0895,2.0896
EURSGD,20080821,060500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080821,060600,2.0897,2.0899,2.0897,2.0899
EURSGD,20080821,060700,2.0899,2.0899,2.0898,2.0898
EURSGD,20080821,060800,2.0897,2.0897,2.0894,2.0894
EURSGD,20080821,060900,2.0893,2.0893,2.0890,2.0890
EURSGD,20080821,061000,2.0889,2.0889,2.0884,2.0884
EURSGD,20080821,061100,2.0884,2.0884,2.0881,2.0881
EURSGD,20080821,061200,2.0884,2.0884,2.0884,2.0884
EURSGD,20080821,061300,2.0884,2.0886,2.0884,2.0885
EURSGD,20080821,061400,2.0887,2.0887,2.0887,2.0887
EURSGD,20080821,061500,2.0887,2.0887,2.0886,2.0886
EURSGD,20080821,061600,2.0886,2.0886,2.0885,2.0885
EURSGD,20080821,061700,2.0885,2.0885,2.0885,2.0885
EURSGD,20080821,061800,2.0884,2.0884,2.0883,2.0883
EURSGD,20080821,061900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,062000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,062100,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,062200,2.0883,2.0885,2.0883,2.0885
EURSGD,20080821,062300,2.0885,2.0885,2.0885,2.0885
EURSGD,20080821,062400,2.0884,2.0884,2.0883,2.0883
EURSGD,20080821,062500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,062600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,062700,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,062800,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,062900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063100,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063200,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063300,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063400,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,063700,2.0883,2.0883,2.0882,2.0882
EURSGD,20080821,063800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,063900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,064000,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,064100,2.0882,2.0883,2.0882,2.0883
EURSGD,20080821,064200,2.0884,2.0887,2.0884,2.0886
EURSGD,20080821,064300,2.0884,2.0884,2.0883,2.0883
EURSGD,20080821,064400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,064500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,064600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,064700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,064800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,064900,2.0882,2.0883,2.0882,2.0882
EURSGD,20080821,065000,2.0882,2.0882,2.0881,2.0881
EURSGD,20080821,065100,2.0881,2.0881,2.0880,2.0880
EURSGD,20080821,065200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080821,065300,2.0880,2.0880,2.0880,2.0880
EURSGD,20080821,065400,2.0880,2.0880,2.0880,2.0880
EURSGD,20080821,065500,2.0880,2.0882,2.0880,2.0882
EURSGD,20080821,065600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,065700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,065800,2.0882,2.0882,2.0880,2.0880
EURSGD,20080821,065900,2.0879,2.0879,2.0879,2.0879
EURSGD,20080821,070000,2.0879,2.0879,2.0878,2.0878
EURSGD,20080821,070100,2.0879,2.0881,2.0879,2.0881
EURSGD,20080821,070200,2.0881,2.0881,2.0881,2.0881
EURSGD,20080821,070300,2.0881,2.0884,2.0881,2.0884
EURSGD,20080821,070400,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,070500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,070600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,070700,2.0883,2.0884,2.0883,2.0884
EURSGD,20080821,070800,2.0885,2.0886,2.0884,2.0884
EURSGD,20080821,070900,2.0882,2.0883,2.0882,2.0883
EURSGD,20080821,071000,2.0884,2.0884,2.0882,2.0882
EURSGD,20080821,071100,2.0881,2.0884,2.0881,2.0883
EURSGD,20080821,071200,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,071300,2.0883,2.0885,2.0883,2.0885
EURSGD,20080821,071400,2.0886,2.0886,2.0883,2.0883
EURSGD,20080821,071500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,071600,2.0882,2.0884,2.0882,2.0884
EURSGD,20080821,071700,2.0885,2.0885,2.0884,2.0884
EURSGD,20080821,071800,2.0884,2.0884,2.0881,2.0881
EURSGD,20080821,071900,2.0881,2.0882,2.0881,2.0882
EURSGD,20080821,072000,2.0882,2.0884,2.0882,2.0884
EURSGD,20080821,072100,2.0884,2.0884,2.0884,2.0884
EURSGD,20080821,072200,2.0884,2.0884,2.0884,2.0884
EURSGD,20080821,072300,2.0884,2.0889,2.0884,2.0889
EURSGD,20080821,072400,2.0889,2.0889,2.0889,2.0889
EURSGD,20080821,072500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080821,072600,2.0887,2.0887,2.0883,2.0883
EURSGD,20080821,072700,2.0882,2.0889,2.0882,2.0889
EURSGD,20080821,072800,2.0887,2.0889,2.0879,2.0879
EURSGD,20080821,072900,2.0878,2.0878,2.0875,2.0875
EURSGD,20080821,073000,2.0873,2.0876,2.0873,2.0876
EURSGD,20080821,073100,2.0875,2.0875,2.0871,2.0871
EURSGD,20080821,073200,2.0871,2.0873,2.0871,2.0873
EURSGD,20080821,073300,2.0875,2.0876,2.0875,2.0876
EURSGD,20080821,073400,2.0878,2.0884,2.0878,2.0880
EURSGD,20080821,073500,2.0879,2.0880,2.0879,2.0879
EURSGD,20080821,073600,2.0878,2.0878,2.0875,2.0875
EURSGD,20080821,073700,2.0873,2.0881,2.0873,2.0881
EURSGD,20080821,073800,2.0881,2.0882,2.0881,2.0882
EURSGD,20080821,073900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,074000,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,074100,2.0881,2.0881,2.0880,2.0880
EURSGD,20080821,074200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080821,074300,2.0879,2.0879,2.0878,2.0879
EURSGD,20080821,074400,2.0879,2.0879,2.0876,2.0876
EURSGD,20080821,074500,2.0876,2.0878,2.0876,2.0878
EURSGD,20080821,074600,2.0878,2.0878,2.0877,2.0877
EURSGD,20080821,074700,2.0876,2.0876,2.0870,2.0870
EURSGD,20080821,074800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,074900,2.0868,2.0870,2.0868,2.0870
EURSGD,20080821,075000,2.0870,2.0870,2.0868,2.0869
EURSGD,20080821,075100,2.0870,2.0872,2.0870,2.0870
EURSGD,20080821,075200,2.0870,2.0870,2.0870,2.0870
EURSGD,20080821,075300,2.0871,2.0873,2.0871,2.0873
EURSGD,20080821,075400,2.0874,2.0877,2.0874,2.0877
EURSGD,20080821,075500,2.0878,2.0879,2.0878,2.0879
EURSGD,20080821,075600,2.0878,2.0879,2.0878,2.0879
EURSGD,20080821,075700,2.0880,2.0881,2.0879,2.0881
EURSGD,20080821,075800,2.0880,2.0880,2.0878,2.0878
EURSGD,20080821,075900,2.0880,2.0884,2.0880,2.0883
EURSGD,20080821,080000,2.0882,2.0882,2.0878,2.0878
EURSGD,20080821,080100,2.0879,2.0882,2.0871,2.0871
EURSGD,20080821,080200,2.0869,2.0869,2.0865,2.0868
EURSGD,20080821,080300,2.0868,2.0868,2.0865,2.0865
EURSGD,20080821,080400,2.0866,2.0873,2.0866,2.0873
EURSGD,20080821,080500,2.0875,2.0876,2.0875,2.0875
EURSGD,20080821,080600,2.0873,2.0873,2.0871,2.0873
EURSGD,20080821,080700,2.0874,2.0874,2.0873,2.0873
EURSGD,20080821,080800,2.0873,2.0875,2.0873,2.0875
EURSGD,20080821,080900,2.0876,2.0876,2.0875,2.0875
EURSGD,20080821,081000,2.0875,2.0875,2.0875,2.0875
EURSGD,20080821,081100,2.0876,2.0877,2.0876,2.0877
EURSGD,20080821,081200,2.0878,2.0880,2.0878,2.0880
EURSGD,20080821,081300,2.0879,2.0879,2.0876,2.0877
EURSGD,20080821,081400,2.0876,2.0884,2.0876,2.0884
EURSGD,20080821,081500,2.0882,2.0884,2.0882,2.0883
EURSGD,20080821,081600,2.0882,2.0882,2.0878,2.0878
EURSGD,20080821,081700,2.0876,2.0877,2.0876,2.0877
EURSGD,20080821,081800,2.0878,2.0878,2.0875,2.0875
EURSGD,20080821,081900,2.0875,2.0875,2.0875,2.0875
EURSGD,20080821,082000,2.0876,2.0876,2.0875,2.0875
EURSGD,20080821,082100,2.0873,2.0873,2.0873,2.0873
EURSGD,20080821,082200,2.0872,2.0872,2.0869,2.0870
EURSGD,20080821,082300,2.0873,2.0882,2.0873,2.0882
EURSGD,20080821,082400,2.0884,2.0885,2.0884,2.0885
EURSGD,20080821,082500,2.0886,2.0892,2.0886,2.0889
EURSGD,20080821,082600,2.0890,2.0890,2.0875,2.0875
EURSGD,20080821,082700,2.0873,2.0877,2.0869,2.0874
EURSGD,20080821,082800,2.0871,2.0871,2.0869,2.0869
EURSGD,20080821,082900,2.0868,2.0870,2.0866,2.0866
EURSGD,20080821,083000,2.0865,2.0865,2.0862,2.0865
EURSGD,20080821,083100,2.0867,2.0873,2.0867,2.0873
EURSGD,20080821,083200,2.0874,2.0874,2.0872,2.0872
EURSGD,20080821,083300,2.0870,2.0873,2.0870,2.0873
EURSGD,20080821,083400,2.0874,2.0874,2.0873,2.0873
EURSGD,20080821,083500,2.0873,2.0873,2.0872,2.0872
EURSGD,20080821,083600,2.0872,2.0872,2.0869,2.0869
EURSGD,20080821,083700,2.0870,2.0870,2.0869,2.0869
EURSGD,20080821,083800,2.0868,2.0873,2.0868,2.0873
EURSGD,20080821,083900,2.0874,2.0889,2.0874,2.0887
EURSGD,20080821,084000,2.0886,2.0886,2.0872,2.0872
EURSGD,20080821,084100,2.0869,2.0869,2.0867,2.0868
EURSGD,20080821,084200,2.0869,2.0876,2.0869,2.0876
EURSGD,20080821,084300,2.0876,2.0876,2.0869,2.0869
EURSGD,20080821,084400,2.0869,2.0869,2.0869,2.0869
EURSGD,20080821,084500,2.0867,2.0867,2.0865,2.0865
EURSGD,20080821,084600,2.0866,2.0873,2.0866,2.0873
EURSGD,20080821,084700,2.0872,2.0877,2.0872,2.0877
EURSGD,20080821,084800,2.0878,2.0878,2.0869,2.0873
EURSGD,20080821,084900,2.0874,2.0882,2.0874,2.0880
EURSGD,20080821,085000,2.0882,2.0890,2.0882,2.0889
EURSGD,20080821,085100,2.0888,2.0888,2.0882,2.0882
EURSGD,20080821,085200,2.0881,2.0881,2.0875,2.0876
EURSGD,20080821,085300,2.0877,2.0889,2.0877,2.0889
EURSGD,20080821,085400,2.0890,2.0890,2.0886,2.0887
EURSGD,20080821,085500,2.0888,2.0888,2.0888,2.0888
EURSGD,20080821,085600,2.0889,2.0897,2.0889,2.0896
EURSGD,20080821,085700,2.0894,2.0894,2.0890,2.0892
EURSGD,20080821,085800,2.0892,2.0894,2.0892,2.0894
EURSGD,20080821,085900,2.0896,2.0898,2.0896,2.0897
EURSGD,20080821,090000,2.0896,2.0896,2.0894,2.0894
EURSGD,20080821,090100,2.0894,2.0894,2.0891,2.0891
EURSGD,20080821,090200,2.0890,2.0890,2.0889,2.0889
EURSGD,20080821,090300,2.0888,2.0891,2.0887,2.0891
EURSGD,20080821,090400,2.0891,2.0891,2.0885,2.0885
EURSGD,20080821,090500,2.0885,2.0894,2.0885,2.0894
EURSGD,20080821,090600,2.0895,2.0895,2.0891,2.0891
EURSGD,20080821,090700,2.0891,2.0893,2.0891,2.0891
EURSGD,20080821,090800,2.0889,2.0893,2.0886,2.0893
EURSGD,20080821,090900,2.0893,2.0893,2.0890,2.0890
EURSGD,20080821,091000,2.0890,2.0899,2.0890,2.0899
EURSGD,20080821,091100,2.0900,2.0901,2.0899,2.0899
EURSGD,20080821,091200,2.0898,2.0901,2.0897,2.0901
EURSGD,20080821,091300,2.0900,2.0903,2.0898,2.0898
EURSGD,20080821,091400,2.0897,2.0899,2.0897,2.0899
EURSGD,20080821,091500,2.0899,2.0899,2.0897,2.0897
EURSGD,20080821,091600,2.0897,2.0897,2.0897,2.0897
EURSGD,20080821,091700,2.0898,2.0899,2.0898,2.0899
EURSGD,20080821,091800,2.0899,2.0899,2.0899,2.0899
EURSGD,20080821,091900,2.0899,2.0899,2.0897,2.0897
EURSGD,20080821,092000,2.0896,2.0896,2.0894,2.0894
EURSGD,20080821,092100,2.0893,2.0893,2.0889,2.0889
EURSGD,20080821,092200,2.0890,2.0896,2.0890,2.0896
EURSGD,20080821,092300,2.0894,2.0894,2.0892,2.0892
EURSGD,20080821,092400,2.0893,2.0897,2.0893,2.0897
EURSGD,20080821,092500,2.0897,2.0897,2.0896,2.0897
EURSGD,20080821,092600,2.0897,2.0897,2.0895,2.0895
EURSGD,20080821,092700,2.0894,2.0895,2.0894,2.0895
EURSGD,20080821,092800,2.0894,2.0894,2.0892,2.0892
EURSGD,20080821,092900,2.0891,2.0891,2.0889,2.0889
EURSGD,20080821,093000,2.0889,2.0893,2.0889,2.0889
EURSGD,20080821,093100,2.0886,2.0886,2.0882,2.0882
EURSGD,20080821,093200,2.0880,2.0883,2.0880,2.0883
EURSGD,20080821,093300,2.0884,2.0889,2.0884,2.0889
EURSGD,20080821,093400,2.0889,2.0889,2.0885,2.0885
EURSGD,20080821,093500,2.0885,2.0892,2.0883,2.0891
EURSGD,20080821,093600,2.0890,2.0890,2.0886,2.0887
EURSGD,20080821,093700,2.0886,2.0886,2.0885,2.0885
EURSGD,20080821,093800,2.0885,2.0885,2.0879,2.0879
EURSGD,20080821,093900,2.0877,2.0882,2.0877,2.0878
EURSGD,20080821,094000,2.0876,2.0876,2.0873,2.0875
EURSGD,20080821,094100,2.0876,2.0877,2.0876,2.0876
EURSGD,20080821,094200,2.0877,2.0882,2.0877,2.0882
EURSGD,20080821,094300,2.0883,2.0883,2.0882,2.0882
EURSGD,20080821,094400,2.0882,2.0883,2.0882,2.0882
EURSGD,20080821,094500,2.0882,2.0882,2.0880,2.0880
EURSGD,20080821,094600,2.0879,2.0882,2.0879,2.0882
EURSGD,20080821,094700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,094800,2.0880,2.0880,2.0875,2.0877
EURSGD,20080821,094900,2.0876,2.0876,2.0870,2.0871
EURSGD,20080821,095000,2.0873,2.0873,2.0873,2.0873
EURSGD,20080821,095100,2.0875,2.0875,2.0875,2.0875
EURSGD,20080821,095200,2.0873,2.0873,2.0870,2.0870
EURSGD,20080821,095300,2.0869,2.0870,2.0869,2.0869
EURSGD,20080821,095400,2.0870,2.0878,2.0870,2.0878
EURSGD,20080821,095500,2.0879,2.0883,2.0879,2.0882
EURSGD,20080821,095600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,095700,2.0878,2.0878,2.0871,2.0871
EURSGD,20080821,095800,2.0871,2.0873,2.0871,2.0873
EURSGD,20080821,095900,2.0873,2.0873,2.0872,2.0872
EURSGD,20080821,100000,2.0873,2.0874,2.0873,2.0874
EURSGD,20080821,100100,2.0874,2.0882,2.0874,2.0882
EURSGD,20080821,100200,2.0883,2.0890,2.0883,2.0883
EURSGD,20080821,100300,2.0881,2.0881,2.0879,2.0879
EURSGD,20080821,100400,2.0878,2.0878,2.0878,2.0878
EURSGD,20080821,100500,2.0878,2.0881,2.0878,2.0881
EURSGD,20080821,100600,2.0882,2.0885,2.0882,2.0884
EURSGD,20080821,100700,2.0884,2.0884,2.0882,2.0882
EURSGD,20080821,100800,2.0882,2.0882,2.0880,2.0880
EURSGD,20080821,100900,2.0881,2.0884,2.0881,2.0884
EURSGD,20080821,101000,2.0884,2.0884,2.0882,2.0882
EURSGD,20080821,101100,2.0882,2.0882,2.0881,2.0881
EURSGD,20080821,101200,2.0881,2.0882,2.0881,2.0882
EURSGD,20080821,101300,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,101400,2.0883,2.0885,2.0883,2.0885
EURSGD,20080821,101500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080821,101600,2.0884,2.0884,2.0879,2.0879
EURSGD,20080821,101700,2.0880,2.0883,2.0880,2.0883
EURSGD,20080821,101800,2.0884,2.0884,2.0882,2.0883
EURSGD,20080821,101900,2.0883,2.0885,2.0883,2.0885
EURSGD,20080821,102000,2.0885,2.0885,2.0884,2.0884
EURSGD,20080821,102100,2.0884,2.0884,2.0883,2.0884
EURSGD,20080821,102200,2.0885,2.0887,2.0885,2.0887
EURSGD,20080821,102300,2.0888,2.0888,2.0885,2.0885
EURSGD,20080821,102400,2.0883,2.0883,2.0882,2.0882
EURSGD,20080821,102500,2.0882,2.0882,2.0879,2.0879
EURSGD,20080821,102600,2.0877,2.0877,2.0877,2.0877
EURSGD,20080821,102700,2.0877,2.0879,2.0877,2.0879
EURSGD,20080821,102800,2.0879,2.0879,2.0879,2.0879
EURSGD,20080821,102900,2.0880,2.0880,2.0880,2.0880
EURSGD,20080821,103000,2.0879,2.0880,2.0879,2.0879
EURSGD,20080821,103100,2.0878,2.0878,2.0877,2.0877
EURSGD,20080821,103200,2.0877,2.0879,2.0876,2.0876
EURSGD,20080821,103300,2.0876,2.0876,2.0876,2.0876
EURSGD,20080821,103400,2.0875,2.0875,2.0869,2.0869
EURSGD,20080821,103500,2.0868,2.0868,2.0861,2.0861
EURSGD,20080821,103600,2.0859,2.0859,2.0852,2.0852
EURSGD,20080821,103700,2.0851,2.0851,2.0849,2.0851
EURSGD,20080821,103800,2.0852,2.0852,2.0851,2.0851
EURSGD,20080821,103900,2.0852,2.0852,2.0847,2.0850
EURSGD,20080821,104000,2.0851,2.0854,2.0849,2.0850
EURSGD,20080821,104100,2.0851,2.0854,2.0851,2.0854
EURSGD,20080821,104200,2.0854,2.0854,2.0852,2.0852
EURSGD,20080821,104300,2.0854,2.0856,2.0854,2.0856
EURSGD,20080821,104400,2.0857,2.0858,2.0857,2.0858
EURSGD,20080821,104500,2.0858,2.0861,2.0858,2.0861
EURSGD,20080821,104600,2.0861,2.0861,2.0859,2.0859
EURSGD,20080821,104700,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,104800,2.0857,2.0857,2.0857,2.0857
EURSGD,20080821,104900,2.0861,2.0866,2.0861,2.0866
EURSGD,20080821,105000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,105100,2.0868,2.0869,2.0868,2.0869
EURSGD,20080821,105200,2.0870,2.0870,2.0870,2.0870
EURSGD,20080821,105300,2.0870,2.0871,2.0870,2.0871
EURSGD,20080821,105400,2.0871,2.0872,2.0871,2.0872
EURSGD,20080821,105500,2.0872,2.0872,2.0872,2.0872
EURSGD,20080821,105600,2.0870,2.0870,2.0868,2.0868
EURSGD,20080821,105700,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,105800,2.0868,2.0872,2.0868,2.0872
EURSGD,20080821,105900,2.0873,2.0877,2.0873,2.0877
EURSGD,20080821,110000,2.0878,2.0879,2.0878,2.0879
EURSGD,20080821,110100,2.0878,2.0878,2.0878,2.0878
EURSGD,20080821,110200,2.0878,2.0878,2.0873,2.0873
EURSGD,20080821,110300,2.0874,2.0876,2.0873,2.0875
EURSGD,20080821,110400,2.0874,2.0874,2.0871,2.0871
EURSGD,20080821,110500,2.0870,2.0871,2.0870,2.0871
EURSGD,20080821,110600,2.0872,2.0875,2.0872,2.0873
EURSGD,20080821,110700,2.0872,2.0872,2.0869,2.0869
EURSGD,20080821,110800,2.0868,2.0868,2.0867,2.0868
EURSGD,20080821,110900,2.0868,2.0868,2.0866,2.0866
EURSGD,20080821,111000,2.0865,2.0865,2.0864,2.0864
EURSGD,20080821,111100,2.0864,2.0864,2.0863,2.0864
EURSGD,20080821,111200,2.0864,2.0864,2.0863,2.0864
EURSGD,20080821,111300,2.0865,2.0865,2.0860,2.0860
EURSGD,20080821,111400,2.0859,2.0863,2.0859,2.0863
EURSGD,20080821,111500,2.0863,2.0865,2.0863,2.0865
EURSGD,20080821,111600,2.0866,2.0868,2.0860,2.0860
EURSGD,20080821,111700,2.0859,2.0859,2.0851,2.0851
EURSGD,20080821,111800,2.0851,2.0854,2.0851,2.0854
EURSGD,20080821,111900,2.0854,2.0857,2.0854,2.0857
EURSGD,20080821,112000,2.0859,2.0861,2.0859,2.0861
EURSGD,20080821,112100,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,112200,2.0861,2.0861,2.0859,2.0859
EURSGD,20080821,112300,2.0859,2.0859,2.0859,2.0859
EURSGD,20080821,112400,2.0861,2.0864,2.0861,2.0862
EURSGD,20080821,112500,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,112600,2.0861,2.0861,2.0858,2.0858
EURSGD,20080821,112700,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,112800,2.0858,2.0858,2.0857,2.0857
EURSGD,20080821,112900,2.0857,2.0858,2.0857,2.0858
EURSGD,20080821,113000,2.0858,2.0858,2.0856,2.0856
EURSGD,20080821,113100,2.0856,2.0857,2.0856,2.0857
EURSGD,20080821,113200,2.0856,2.0856,2.0856,2.0856
EURSGD,20080821,113300,2.0856,2.0861,2.0856,2.0861
EURSGD,20080821,113400,2.0862,2.0864,2.0862,2.0864
EURSGD,20080821,113500,2.0865,2.0868,2.0865,2.0868
EURSGD,20080821,113600,2.0868,2.0869,2.0868,2.0868
EURSGD,20080821,113700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080821,113800,2.0866,2.0867,2.0866,2.0866
EURSGD,20080821,113900,2.0865,2.0865,2.0862,2.0862
EURSGD,20080821,114000,2.0861,2.0861,2.0859,2.0859
EURSGD,20080821,114100,2.0859,2.0861,2.0859,2.0861
EURSGD,20080821,114200,2.0861,2.0863,2.0861,2.0862
EURSGD,20080821,114300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080821,114400,2.0862,2.0862,2.0862,2.0862
EURSGD,20080821,114500,2.0862,2.0864,2.0862,2.0864
EURSGD,20080821,114600,2.0864,2.0865,2.0861,2.0861
EURSGD,20080821,114700,2.0860,2.0860,2.0852,2.0852
EURSGD,20080821,114800,2.0852,2.0852,2.0841,2.0841
EURSGD,20080821,114900,2.0840,2.0840,2.0828,2.0828
EURSGD,20080821,115000,2.0829,2.0834,2.0829,2.0833
EURSGD,20080821,115100,2.0830,2.0830,2.0824,2.0824
EURSGD,20080821,115200,2.0826,2.0843,2.0826,2.0843
EURSGD,20080821,115300,2.0844,2.0845,2.0843,2.0843
EURSGD,20080821,115400,2.0841,2.0841,2.0841,2.0841
EURSGD,20080821,115500,2.0841,2.0844,2.0841,2.0843
EURSGD,20080821,115600,2.0842,2.0842,2.0841,2.0841
EURSGD,20080821,115700,2.0841,2.0842,2.0841,2.0842
EURSGD,20080821,115800,2.0843,2.0847,2.0843,2.0846
EURSGD,20080821,115900,2.0845,2.0845,2.0842,2.0842
EURSGD,20080821,120000,2.0842,2.0842,2.0839,2.0840
EURSGD,20080821,120100,2.0841,2.0844,2.0841,2.0844
EURSGD,20080821,120200,2.0845,2.0848,2.0845,2.0848
EURSGD,20080821,120300,2.0849,2.0851,2.0849,2.0851
EURSGD,20080821,120400,2.0850,2.0850,2.0849,2.0849
EURSGD,20080821,120500,2.0849,2.0849,2.0847,2.0847
EURSGD,20080821,120600,2.0847,2.0848,2.0847,2.0848
EURSGD,20080821,120700,2.0849,2.0851,2.0849,2.0850
EURSGD,20080821,120800,2.0849,2.0849,2.0849,2.0849
EURSGD,20080821,120900,2.0847,2.0849,2.0847,2.0849
EURSGD,20080821,121000,2.0849,2.0849,2.0849,2.0849
EURSGD,20080821,121100,2.0846,2.0846,2.0842,2.0842
EURSGD,20080821,121200,2.0842,2.0842,2.0840,2.0840
EURSGD,20080821,121300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080821,121400,2.0840,2.0840,2.0836,2.0836
EURSGD,20080821,121500,2.0838,2.0838,2.0837,2.0837
EURSGD,20080821,121600,2.0835,2.0836,2.0835,2.0836
EURSGD,20080821,121700,2.0836,2.0840,2.0836,2.0840
EURSGD,20080821,121800,2.0841,2.0847,2.0841,2.0847
EURSGD,20080821,121900,2.0848,2.0854,2.0848,2.0854
EURSGD,20080821,122000,2.0854,2.0854,2.0853,2.0854
EURSGD,20080821,122100,2.0854,2.0856,2.0854,2.0856
EURSGD,20080821,122200,2.0856,2.0857,2.0854,2.0854
EURSGD,20080821,122300,2.0852,2.0854,2.0850,2.0854
EURSGD,20080821,122400,2.0855,2.0856,2.0855,2.0855
EURSGD,20080821,122500,2.0854,2.0861,2.0854,2.0861
EURSGD,20080821,122600,2.0862,2.0862,2.0861,2.0861
EURSGD,20080821,122700,2.0861,2.0861,2.0859,2.0859
EURSGD,20080821,122800,2.0860,2.0862,2.0860,2.0862
EURSGD,20080821,122900,2.0861,2.0861,2.0859,2.0859
EURSGD,20080821,123000,2.0858,2.0858,2.0858,2.0858
EURSGD,20080821,123100,2.0857,2.0858,2.0857,2.0857
EURSGD,20080821,123200,2.0855,2.0855,2.0855,2.0855
EURSGD,20080821,123300,2.0849,2.0849,2.0849,2.0849
EURSGD,20080821,123400,2.0849,2.0849,2.0845,2.0845
EURSGD,20080821,123500,2.0844,2.0844,2.0840,2.0841
EURSGD,20080821,123600,2.0841,2.0842,2.0836,2.0836
EURSGD,20080821,123700,2.0837,2.0837,2.0837,2.0837
EURSGD,20080821,123800,2.0838,2.0842,2.0838,2.0842
EURSGD,20080821,123900,2.0842,2.0842,2.0841,2.0841
EURSGD,20080821,124000,2.0842,2.0851,2.0842,2.0851
EURSGD,20080821,124100,2.0852,2.0852,2.0850,2.0850
EURSGD,20080821,124200,2.0853,2.0864,2.0853,2.0864
EURSGD,20080821,124300,2.0865,2.0868,2.0865,2.0868
EURSGD,20080821,124400,2.0866,2.0866,2.0865,2.0866
EURSGD,20080821,124500,2.0866,2.0870,2.0866,2.0870
EURSGD,20080821,124600,2.0871,2.0871,2.0870,2.0870
EURSGD,20080821,124700,2.0869,2.0870,2.0869,2.0869
EURSGD,20080821,124800,2.0869,2.0869,2.0868,2.0868
EURSGD,20080821,124900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080821,125000,2.0869,2.0870,2.0868,2.0868
EURSGD,20080821,125100,2.0866,2.0866,2.0864,2.0864
EURSGD,20080821,125200,2.0866,2.0875,2.0866,2.0875
EURSGD,20080821,125300,2.0874,2.0874,2.0871,2.0872
EURSGD,20080821,125400,2.0873,2.0875,2.0873,2.0875
EURSGD,20080821,125500,2.0875,2.0875,2.0872,2.0872
EURSGD,20080821,125600,2.0872,2.0872,2.0871,2.0871
EURSGD,20080821,125700,2.0870,2.0872,2.0870,2.0872
EURSGD,20080821,125800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080821,125900,2.0875,2.0876,2.0874,2.0874
EURSGD,20080821,130000,2.0872,2.0873,2.0872,2.0873
EURSGD,20080821,130100,2.0875,2.0875,2.0871,2.0871
EURSGD,20080821,130200,2.0871,2.0871,2.0871,2.0871
EURSGD,20080821,130300,2.0871,2.0876,2.0871,2.0876
EURSGD,20080821,130400,2.0877,2.0880,2.0877,2.0880
EURSGD,20080821,130500,2.0879,2.0879,2.0876,2.0876
EURSGD,20080821,130600,2.0875,2.0875,2.0873,2.0873
EURSGD,20080821,130700,2.0872,2.0875,2.0872,2.0875
EURSGD,20080821,130800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080821,130900,2.0875,2.0882,2.0875,2.0882
EURSGD,20080821,131000,2.0883,2.0885,2.0882,2.0882
EURSGD,20080821,131100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,131200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080821,131300,2.0880,2.0880,2.0880,2.0880
EURSGD,20080821,131400,2.0880,2.0881,2.0880,2.0881
EURSGD,20080821,131500,2.0881,2.0881,2.0878,2.0878
EURSGD,20080821,131600,2.0877,2.0877,2.0875,2.0875
EURSGD,20080821,131700,2.0875,2.0875,2.0873,2.0873
EURSGD,20080821,131800,2.0871,2.0871,2.0870,2.0870
EURSGD,20080821,131900,2.0870,2.0871,2.0865,2.0871
EURSGD,20080821,132000,2.0875,2.0878,2.0871,2.0871
EURSGD,20080821,132100,2.0872,2.0873,2.0872,2.0873
EURSGD,20080821,132200,2.0873,2.0875,2.0873,2.0875
EURSGD,20080821,132300,2.0876,2.0877,2.0876,2.0877
EURSGD,20080821,132400,2.0877,2.0879,2.0877,2.0877
EURSGD,20080821,132500,2.0878,2.0879,2.0878,2.0879
EURSGD,20080821,132600,2.0879,2.0886,2.0879,2.0886
EURSGD,20080821,132700,2.0885,2.0889,2.0884,2.0889
EURSGD,20080821,132800,2.0888,2.0888,2.0887,2.0887
EURSGD,20080821,132900,2.0887,2.0889,2.0887,2.0888
EURSGD,20080821,133000,2.0887,2.0887,2.0885,2.0885
EURSGD,20080821,133100,2.0886,2.0889,2.0886,2.0889
EURSGD,20080821,133200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080821,133300,2.0889,2.0889,2.0886,2.0886
EURSGD,20080821,133400,2.0886,2.0888,2.0886,2.0888
EURSGD,20080821,133500,2.0890,2.0890,2.0884,2.0886
EURSGD,20080821,133600,2.0886,2.0886,2.0884,2.0884
EURSGD,20080821,133700,2.0886,2.0889,2.0886,2.0887
EURSGD,20080821,133800,2.0886,2.0886,2.0884,2.0884
EURSGD,20080821,133900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080821,134000,2.0882,2.0884,2.0882,2.0884
EURSGD,20080821,134100,2.0885,2.0885,2.0883,2.0883
EURSGD,20080821,134200,2.0883,2.0890,2.0882,2.0890
EURSGD,20080821,134300,2.0892,2.0898,2.0892,2.0893
EURSGD,20080821,134400,2.0893,2.0893,2.0889,2.0889
EURSGD,20080821,134500,2.0889,2.0895,2.0889,2.0895
EURSGD,20080821,134600,2.0896,2.0901,2.0896,2.0901
EURSGD,20080821,134700,2.0901,2.0905,2.0901,2.0905
EURSGD,20080821,134800,2.0903,2.0910,2.0903,2.0910
EURSGD,20080821,134900,2.0912,2.0915,2.0912,2.0915
EURSGD,20080821,135000,2.0914,2.0914,2.0906,2.0906
EURSGD,20080821,135100,2.0905,2.0908,2.0903,2.0903
EURSGD,20080821,135200,2.0903,2.0903,2.0899,2.0899
EURSGD,20080821,135300,2.0901,2.0903,2.0901,2.0901
EURSGD,20080821,135400,2.0900,2.0900,2.0897,2.0898
EURSGD,20080821,135500,2.0899,2.0899,2.0899,2.0899
EURSGD,20080821,135600,2.0898,2.0903,2.0897,2.0903
EURSGD,20080821,135700,2.0900,2.0900,2.0896,2.0896
EURSGD,20080821,135800,2.0896,2.0896,2.0892,2.0892
EURSGD,20080821,135900,2.0892,2.0899,2.0892,2.0899
EURSGD,20080821,140000,2.0900,2.0903,2.0899,2.0901
EURSGD,20080821,140100,2.0900,2.0900,2.0894,2.0894
EURSGD,20080821,140200,2.0896,2.0903,2.0896,2.0903
EURSGD,20080821,140300,2.0901,2.0901,2.0897,2.0897
EURSGD,20080821,140400,2.0896,2.0896,2.0889,2.0892
EURSGD,20080821,140500,2.0891,2.0891,2.0890,2.0890
EURSGD,20080821,140600,2.0890,2.0890,2.0890,2.0890
EURSGD,20080821,140700,2.0889,2.0890,2.0889,2.0890
EURSGD,20080821,140800,2.0891,2.0899,2.0891,2.0899
EURSGD,20080821,140900,2.0898,2.0898,2.0896,2.0896
EURSGD,20080821,141000,2.0896,2.0896,2.0894,2.0894
EURSGD,20080821,141100,2.0894,2.0894,2.0893,2.0893
EURSGD,20080821,141200,2.0893,2.0893,2.0893,2.0893
EURSGD,20080821,141300,2.0893,2.0896,2.0893,2.0896
EURSGD,20080821,141400,2.0897,2.0901,2.0897,2.0898
EURSGD,20080821,141500,2.0899,2.0903,2.0899,2.0903
EURSGD,20080821,141600,2.0903,2.0906,2.0903,2.0906
EURSGD,20080821,141700,2.0906,2.0910,2.0906,2.0907
EURSGD,20080821,141800,2.0906,2.0906,2.0901,2.0901
EURSGD,20080821,141900,2.0901,2.0901,2.0899,2.0899
EURSGD,20080821,142000,2.0897,2.0897,2.0895,2.0895
EURSGD,20080821,142100,2.0896,2.0896,2.0894,2.0894
EURSGD,20080821,142200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080821,142300,2.0893,2.0894,2.0893,2.0894
EURSGD,20080821,142400,2.0896,2.0901,2.0896,2.0901
EURSGD,20080821,142500,2.0903,2.0907,2.0903,2.0904
EURSGD,20080821,142600,2.0903,2.0903,2.0896,2.0896
EURSGD,20080821,142700,2.0897,2.0897,2.0893,2.0893
EURSGD,20080821,142800,2.0892,2.0892,2.0892,2.0892
EURSGD,20080821,142900,2.0892,2.0892,2.0892,2.0892
EURSGD,20080821,143000,2.0893,2.0895,2.0893,2.0895
EURSGD,20080821,143100,2.0896,2.0896,2.0887,2.0891
EURSGD,20080821,143200,2.0892,2.0892,2.0879,2.0879
EURSGD,20080821,143300,2.0878,2.0880,2.0876,2.0876
EURSGD,20080821,143400,2.0875,2.0886,2.0875,2.0886
EURSGD,20080821,143500,2.0887,2.0889,2.0887,2.0889
EURSGD,20080821,143600,2.0889,2.0889,2.0888,2.0888
EURSGD,20080821,143700,2.0887,2.0887,2.0881,2.0881
EURSGD,20080821,143800,2.0879,2.0879,2.0871,2.0874
EURSGD,20080821,143900,2.0874,2.0874,2.0874,2.0874
EURSGD,20080821,144000,2.0875,2.0882,2.0875,2.0882
EURSGD,20080821,144100,2.0883,2.0885,2.0883,2.0885
EURSGD,20080821,144200,2.0885,2.0885,2.0884,2.0885
EURSGD,20080821,144300,2.0885,2.0886,2.0885,2.0886
EURSGD,20080821,144400,2.0887,2.0893,2.0887,2.0892
EURSGD,20080821,144500,2.0891,2.0891,2.0886,2.0886
EURSGD,20080821,144600,2.0885,2.0885,2.0885,2.0885
EURSGD,20080821,144700,2.0885,2.0889,2.0885,2.0889
EURSGD,20080821,144800,2.0888,2.0889,2.0888,2.0889
EURSGD,20080821,144900,2.0891,2.0898,2.0891,2.0898
EURSGD,20080821,145000,2.0900,2.0903,2.0899,2.0899
EURSGD,20080821,145100,2.0898,2.0907,2.0898,2.0907
EURSGD,20080821,145200,2.0908,2.0908,2.0906,2.0906
EURSGD,20080821,145300,2.0906,2.0907,2.0905,2.0905
EURSGD,20080821,145400,2.0904,2.0920,2.0901,2.0920
EURSGD,20080821,145500,2.0921,2.0925,2.0916,2.0916
EURSGD,20080821,145600,2.0914,2.0914,2.0911,2.0911
EURSGD,20080821,145700,2.0910,2.0910,2.0907,2.0910
EURSGD,20080821,145800,2.0911,2.0914,2.0911,2.0914
EURSGD,20080821,145900,2.0914,2.0917,2.0914,2.0917
EURSGD,20080821,150000,2.0917,2.0917,2.0913,2.0913
EURSGD,20080821,150100,2.0912,2.0921,2.0912,2.0921
EURSGD,20080821,150200,2.0922,2.0928,2.0922,2.0928
EURSGD,20080821,150300,2.0928,2.0928,2.0920,2.0920
EURSGD,20080821,150400,2.0915,2.0915,2.0912,2.0914
EURSGD,20080821,150500,2.0915,2.0921,2.0915,2.0921
EURSGD,20080821,150600,2.0922,2.0922,2.0917,2.0917
EURSGD,20080821,150700,2.0914,2.0919,2.0912,2.0918
EURSGD,20080821,150800,2.0917,2.0924,2.0917,2.0921
EURSGD,20080821,150900,2.0922,2.0922,2.0920,2.0920
EURSGD,20080821,151000,2.0919,2.0919,2.0914,2.0916
EURSGD,20080821,151100,2.0917,2.0920,2.0917,2.0920
EURSGD,20080821,151200,2.0919,2.0923,2.0918,2.0922
EURSGD,20080821,151300,2.0921,2.0921,2.0916,2.0916
EURSGD,20080821,151400,2.0914,2.0914,2.0907,2.0907
EURSGD,20080821,151500,2.0905,2.0905,2.0902,2.0903
EURSGD,20080821,151600,2.0902,2.0902,2.0900,2.0900
EURSGD,20080821,151700,2.0899,2.0906,2.0898,2.0906
EURSGD,20080821,151800,2.0906,2.0910,2.0906,2.0910
EURSGD,20080821,151900,2.0911,2.0911,2.0908,2.0911
EURSGD,20080821,152000,2.0911,2.0911,2.0911,2.0911
EURSGD,20080821,152100,2.0912,2.0912,2.0912,2.0912
EURSGD,20080821,152200,2.0911,2.0915,2.0911,2.0915
EURSGD,20080821,152300,2.0914,2.0914,2.0913,2.0914
EURSGD,20080821,152400,2.0916,2.0927,2.0916,2.0927
EURSGD,20080821,152500,2.0928,2.0928,2.0924,2.0924
EURSGD,20080821,152600,2.0922,2.0922,2.0921,2.0921
EURSGD,20080821,152700,2.0919,2.0922,2.0919,2.0922
EURSGD,20080821,152800,2.0924,2.0925,2.0924,2.0925
EURSGD,20080821,152900,2.0926,2.0927,2.0923,2.0923
EURSGD,20080821,153000,2.0922,2.0931,2.0921,2.0931
EURSGD,20080821,153100,2.0934,2.0942,2.0934,2.0939
EURSGD,20080821,153200,2.0938,2.0938,2.0935,2.0935
EURSGD,20080821,153300,2.0934,2.0934,2.0928,2.0928
EURSGD,20080821,153400,2.0927,2.0927,2.0921,2.0921
EURSGD,20080821,153500,2.0920,2.0920,2.0918,2.0918
EURSGD,20080821,153600,2.0918,2.0918,2.0917,2.0917
EURSGD,20080821,153700,2.0917,2.0917,2.0914,2.0914
EURSGD,20080821,153800,2.0912,2.0912,2.0910,2.0910
EURSGD,20080821,153900,2.0911,2.0918,2.0911,2.0918
EURSGD,20080821,154000,2.0919,2.0919,2.0918,2.0918
EURSGD,20080821,154100,2.0918,2.0919,2.0915,2.0915
EURSGD,20080821,154200,2.0914,2.0914,2.0911,2.0911
EURSGD,20080821,154300,2.0909,2.0909,2.0905,2.0905
EURSGD,20080821,154400,2.0904,2.0907,2.0903,2.0907
EURSGD,20080821,154500,2.0908,2.0911,2.0908,2.0911
EURSGD,20080821,154600,2.0910,2.0915,2.0910,2.0915
EURSGD,20080821,154700,2.0914,2.0914,2.0908,2.0908
EURSGD,20080821,154800,2.0910,2.0910,2.0909,2.0909
EURSGD,20080821,154900,2.0908,2.0908,2.0905,2.0905
EURSGD,20080821,155000,2.0906,2.0913,2.0906,2.0913
EURSGD,20080821,155100,2.0914,2.0914,2.0912,2.0914
EURSGD,20080821,155200,2.0915,2.0915,2.0914,2.0915
EURSGD,20080821,155300,2.0916,2.0917,2.0916,2.0917
EURSGD,20080821,155400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,155500,2.0917,2.0919,2.0917,2.0919
EURSGD,20080821,155600,2.0919,2.0929,2.0919,2.0929
EURSGD,20080821,155700,2.0931,2.0931,2.0924,2.0924
EURSGD,20080821,155800,2.0925,2.0929,2.0925,2.0929
EURSGD,20080821,155900,2.0929,2.0932,2.0929,2.0931
EURSGD,20080821,160000,2.0931,2.0935,2.0931,2.0935
EURSGD,20080821,160100,2.0934,2.0949,2.0931,2.0948
EURSGD,20080821,160200,2.0947,2.0947,2.0933,2.0933
EURSGD,20080821,160300,2.0933,2.0935,2.0932,2.0932
EURSGD,20080821,160400,2.0933,2.0939,2.0933,2.0935
EURSGD,20080821,160500,2.0935,2.0936,2.0930,2.0930
EURSGD,20080821,160600,2.0931,2.0940,2.0931,2.0938
EURSGD,20080821,160700,2.0937,2.0947,2.0937,2.0947
EURSGD,20080821,160800,2.0944,2.0944,2.0940,2.0940
EURSGD,20080821,160900,2.0939,2.0940,2.0938,2.0940
EURSGD,20080821,161000,2.0940,2.0940,2.0940,2.0940
EURSGD,20080821,161100,2.0940,2.0945,2.0940,2.0945
EURSGD,20080821,161200,2.0944,2.0950,2.0944,2.0950
EURSGD,20080821,161300,2.0951,2.0951,2.0942,2.0943
EURSGD,20080821,161400,2.0942,2.0945,2.0942,2.0942
EURSGD,20080821,161500,2.0942,2.0942,2.0939,2.0939
EURSGD,20080821,161600,2.0938,2.0938,2.0936,2.0936
EURSGD,20080821,161700,2.0936,2.0938,2.0936,2.0938
EURSGD,20080821,161800,2.0938,2.0938,2.0931,2.0931
EURSGD,20080821,161900,2.0931,2.0931,2.0928,2.0928
EURSGD,20080821,162000,2.0926,2.0931,2.0926,2.0931
EURSGD,20080821,162100,2.0932,2.0933,2.0931,2.0931
EURSGD,20080821,162200,2.0929,2.0942,2.0929,2.0942
EURSGD,20080821,162300,2.0943,2.0944,2.0942,2.0942
EURSGD,20080821,162400,2.0940,2.0940,2.0936,2.0936
EURSGD,20080821,162500,2.0938,2.0942,2.0938,2.0942
EURSGD,20080821,162600,2.0941,2.0941,2.0939,2.0939
EURSGD,20080821,162700,2.0940,2.0943,2.0940,2.0943
EURSGD,20080821,162800,2.0944,2.0944,2.0939,2.0939
EURSGD,20080821,162900,2.0939,2.0939,2.0939,2.0939
EURSGD,20080821,163000,2.0941,2.0944,2.0941,2.0942
EURSGD,20080821,163100,2.0941,2.0945,2.0940,2.0945
EURSGD,20080821,163200,2.0945,2.0950,2.0945,2.0950
EURSGD,20080821,163300,2.0951,2.0951,2.0940,2.0940
EURSGD,20080821,163400,2.0940,2.0945,2.0940,2.0945
EURSGD,20080821,163500,2.0944,2.0944,2.0932,2.0933
EURSGD,20080821,163600,2.0934,2.0941,2.0932,2.0941
EURSGD,20080821,163700,2.0942,2.0943,2.0942,2.0942
EURSGD,20080821,163800,2.0942,2.0949,2.0942,2.0949
EURSGD,20080821,163900,2.0947,2.0947,2.0943,2.0943
EURSGD,20080821,164000,2.0943,2.0943,2.0941,2.0941
EURSGD,20080821,164100,2.0941,2.0944,2.0941,2.0944
EURSGD,20080821,164200,2.0945,2.0952,2.0943,2.0952
EURSGD,20080821,164300,2.0953,2.0956,2.0953,2.0956
EURSGD,20080821,164400,2.0957,2.0961,2.0957,2.0959
EURSGD,20080821,164500,2.0960,2.0962,2.0948,2.0948
EURSGD,20080821,164600,2.0946,2.0949,2.0945,2.0949
EURSGD,20080821,164700,2.0950,2.0953,2.0938,2.0944
EURSGD,20080821,164800,2.0947,2.0950,2.0947,2.0950
EURSGD,20080821,164900,2.0951,2.0953,2.0948,2.0948
EURSGD,20080821,165000,2.0948,2.0948,2.0948,2.0948
EURSGD,20080821,165100,2.0947,2.0955,2.0947,2.0955
EURSGD,20080821,165200,2.0954,2.0957,2.0954,2.0955
EURSGD,20080821,165300,2.0953,2.0953,2.0948,2.0948
EURSGD,20080821,165400,2.0947,2.0953,2.0947,2.0952
EURSGD,20080821,165500,2.0951,2.0951,2.0947,2.0947
EURSGD,20080821,165600,2.0946,2.0946,2.0944,2.0945
EURSGD,20080821,165700,2.0947,2.0948,2.0946,2.0946
EURSGD,20080821,165800,2.0946,2.0946,2.0943,2.0943
EURSGD,20080821,165900,2.0942,2.0942,2.0934,2.0935
EURSGD,20080821,170000,2.0937,2.0946,2.0937,2.0946
EURSGD,20080821,170100,2.0948,2.0956,2.0948,2.0956
EURSGD,20080821,170200,2.0956,2.0963,2.0956,2.0963
EURSGD,20080821,170300,2.0961,2.0968,2.0961,2.0967
EURSGD,20080821,170400,2.0967,2.0967,2.0963,2.0963
EURSGD,20080821,170500,2.0963,2.0963,2.0958,2.0958
EURSGD,20080821,170600,2.0959,2.0963,2.0959,2.0963
EURSGD,20080821,170700,2.0964,2.0971,2.0960,2.0960
EURSGD,20080821,170800,2.0959,2.0961,2.0959,2.0961
EURSGD,20080821,170900,2.0960,2.0960,2.0960,2.0960
EURSGD,20080821,171000,2.0960,2.0961,2.0959,2.0961
EURSGD,20080821,171100,2.0960,2.0960,2.0958,2.0958
EURSGD,20080821,171200,2.0959,2.0959,2.0957,2.0958
EURSGD,20080821,171300,2.0960,2.0962,2.0959,2.0959
EURSGD,20080821,171400,2.0957,2.0958,2.0957,2.0958
EURSGD,20080821,171500,2.0957,2.0957,2.0955,2.0955
EURSGD,20080821,171600,2.0956,2.0961,2.0956,2.0961
EURSGD,20080821,171700,2.0963,2.0963,2.0961,2.0961
EURSGD,20080821,171800,2.0960,2.0960,2.0957,2.0957
EURSGD,20080821,171900,2.0956,2.0956,2.0956,2.0956
EURSGD,20080821,172000,2.0956,2.0958,2.0956,2.0957
EURSGD,20080821,172100,2.0956,2.0957,2.0956,2.0957
EURSGD,20080821,172200,2.0958,2.0958,2.0954,2.0954
EURSGD,20080821,172300,2.0952,2.0963,2.0950,2.0963
EURSGD,20080821,172400,2.0964,2.0964,2.0956,2.0956
EURSGD,20080821,172500,2.0956,2.0956,2.0953,2.0953
EURSGD,20080821,172600,2.0953,2.0953,2.0949,2.0953
EURSGD,20080821,172700,2.0953,2.0960,2.0953,2.0958
EURSGD,20080821,172800,2.0957,2.0957,2.0952,2.0952
EURSGD,20080821,172900,2.0951,2.0951,2.0949,2.0949
EURSGD,20080821,173000,2.0946,2.0946,2.0944,2.0944
EURSGD,20080821,173100,2.0942,2.0947,2.0942,2.0947
EURSGD,20080821,173200,2.0948,2.0952,2.0948,2.0952
EURSGD,20080821,173300,2.0951,2.0951,2.0951,2.0951
EURSGD,20080821,173400,2.0951,2.0951,2.0949,2.0949
EURSGD,20080821,173500,2.0950,2.0950,2.0950,2.0950
EURSGD,20080821,173600,2.0948,2.0948,2.0946,2.0946
EURSGD,20080821,173700,2.0946,2.0947,2.0946,2.0947
EURSGD,20080821,173800,2.0949,2.0958,2.0949,2.0958
EURSGD,20080821,173900,2.0958,2.0958,2.0954,2.0954
EURSGD,20080821,174000,2.0951,2.0951,2.0945,2.0945
EURSGD,20080821,174100,2.0944,2.0946,2.0942,2.0942
EURSGD,20080821,174200,2.0940,2.0940,2.0938,2.0938
EURSGD,20080821,174300,2.0939,2.0940,2.0938,2.0938
EURSGD,20080821,174400,2.0936,2.0936,2.0936,2.0936
EURSGD,20080821,174500,2.0936,2.0938,2.0936,2.0938
EURSGD,20080821,174600,2.0937,2.0937,2.0933,2.0933
EURSGD,20080821,174700,2.0935,2.0935,2.0935,2.0935
EURSGD,20080821,174800,2.0935,2.0939,2.0935,2.0939
EURSGD,20080821,174900,2.0939,2.0940,2.0939,2.0940
EURSGD,20080821,175000,2.0940,2.0943,2.0940,2.0943
EURSGD,20080821,175100,2.0944,2.0946,2.0944,2.0946
EURSGD,20080821,175200,2.0947,2.0949,2.0947,2.0949
EURSGD,20080821,175300,2.0950,2.0953,2.0950,2.0953
EURSGD,20080821,175400,2.0952,2.0952,2.0943,2.0943
EURSGD,20080821,175500,2.0943,2.0945,2.0943,2.0945
EURSGD,20080821,175600,2.0944,2.0944,2.0942,2.0942
EURSGD,20080821,175700,2.0943,2.0943,2.0942,2.0943
EURSGD,20080821,175800,2.0942,2.0942,2.0935,2.0935
EURSGD,20080821,175900,2.0934,2.0934,2.0932,2.0932
EURSGD,20080821,180000,2.0934,2.0939,2.0934,2.0939
EURSGD,20080821,180100,2.0939,2.0939,2.0937,2.0937
EURSGD,20080821,180200,2.0936,2.0936,2.0933,2.0935
EURSGD,20080821,180300,2.0936,2.0938,2.0936,2.0938
EURSGD,20080821,180400,2.0937,2.0937,2.0933,2.0933
EURSGD,20080821,180500,2.0931,2.0931,2.0926,2.0926
EURSGD,20080821,180600,2.0926,2.0927,2.0926,2.0927
EURSGD,20080821,180700,2.0928,2.0931,2.0928,2.0929
EURSGD,20080821,180800,2.0928,2.0932,2.0928,2.0932
EURSGD,20080821,180900,2.0932,2.0935,2.0932,2.0935
EURSGD,20080821,181000,2.0935,2.0937,2.0935,2.0935
EURSGD,20080821,181100,2.0935,2.0937,2.0935,2.0937
EURSGD,20080821,181200,2.0938,2.0938,2.0929,2.0933
EURSGD,20080821,181300,2.0934,2.0937,2.0934,2.0937
EURSGD,20080821,181400,2.0936,2.0938,2.0936,2.0938
EURSGD,20080821,181500,2.0939,2.0942,2.0939,2.0942
EURSGD,20080821,181600,2.0942,2.0942,2.0939,2.0939
EURSGD,20080821,181700,2.0939,2.0939,2.0938,2.0938
EURSGD,20080821,181800,2.0939,2.0939,2.0939,2.0939
EURSGD,20080821,181900,2.0939,2.0939,2.0936,2.0936
EURSGD,20080821,182000,2.0935,2.0936,2.0935,2.0936
EURSGD,20080821,182100,2.0935,2.0936,2.0935,2.0936
EURSGD,20080821,182200,2.0937,2.0937,2.0935,2.0935
EURSGD,20080821,182300,2.0935,2.0935,2.0935,2.0935
EURSGD,20080821,182400,2.0935,2.0936,2.0935,2.0936
EURSGD,20080821,182500,2.0937,2.0938,2.0936,2.0938
EURSGD,20080821,182600,2.0939,2.0942,2.0939,2.0942
EURSGD,20080821,182700,2.0943,2.0943,2.0942,2.0942
EURSGD,20080821,182800,2.0941,2.0941,2.0940,2.0940
EURSGD,20080821,182900,2.0940,2.0940,2.0940,2.0940
EURSGD,20080821,183000,2.0940,2.0940,2.0940,2.0940
EURSGD,20080821,183100,2.0939,2.0940,2.0939,2.0940
EURSGD,20080821,183200,2.0940,2.0940,2.0938,2.0938
EURSGD,20080821,183300,2.0938,2.0939,2.0938,2.0939
EURSGD,20080821,183400,2.0939,2.0939,2.0939,2.0939
EURSGD,20080821,183500,2.0938,2.0938,2.0938,2.0938
EURSGD,20080821,183600,2.0938,2.0938,2.0938,2.0938
EURSGD,20080821,183700,2.0938,2.0938,2.0937,2.0937
EURSGD,20080821,183800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080821,183900,2.0938,2.0938,2.0936,2.0936
EURSGD,20080821,184000,2.0936,2.0937,2.0936,2.0937
EURSGD,20080821,184100,2.0938,2.0939,2.0938,2.0939
EURSGD,20080821,184200,2.0940,2.0940,2.0940,2.0940
EURSGD,20080821,184300,2.0942,2.0944,2.0939,2.0939
EURSGD,20080821,184400,2.0939,2.0939,2.0934,2.0934
EURSGD,20080821,184500,2.0933,2.0934,2.0932,2.0932
EURSGD,20080821,184600,2.0932,2.0932,2.0931,2.0932
EURSGD,20080821,184700,2.0932,2.0932,2.0932,2.0932
EURSGD,20080821,184800,2.0932,2.0932,2.0932,2.0932
EURSGD,20080821,184900,2.0933,2.0933,2.0933,2.0933
EURSGD,20080821,185000,2.0933,2.0933,2.0931,2.0931
EURSGD,20080821,185100,2.0931,2.0931,2.0929,2.0929
EURSGD,20080821,185200,2.0928,2.0928,2.0927,2.0927
EURSGD,20080821,185300,2.0927,2.0929,2.0926,2.0929
EURSGD,20080821,185400,2.0930,2.0932,2.0930,2.0932
EURSGD,20080821,185500,2.0932,2.0933,2.0932,2.0933
EURSGD,20080821,185600,2.0933,2.0933,2.0931,2.0931
EURSGD,20080821,185700,2.0931,2.0931,2.0931,2.0931
EURSGD,20080821,185800,2.0931,2.0933,2.0931,2.0933
EURSGD,20080821,185900,2.0933,2.0933,2.0933,2.0933
EURSGD,20080821,190000,2.0933,2.0933,2.0931,2.0931
EURSGD,20080821,190100,2.0931,2.0931,2.0927,2.0927
EURSGD,20080821,190200,2.0928,2.0928,2.0928,2.0928
EURSGD,20080821,190300,2.0928,2.0929,2.0928,2.0929
EURSGD,20080821,190400,2.0930,2.0931,2.0930,2.0931
EURSGD,20080821,190500,2.0931,2.0933,2.0931,2.0933
EURSGD,20080821,190600,2.0933,2.0933,2.0933,2.0933
EURSGD,20080821,190700,2.0933,2.0934,2.0933,2.0934
EURSGD,20080821,190800,2.0934,2.0934,2.0931,2.0931
EURSGD,20080821,190900,2.0931,2.0931,2.0928,2.0928
EURSGD,20080821,191000,2.0926,2.0926,2.0925,2.0925
EURSGD,20080821,191100,2.0925,2.0927,2.0925,2.0927
EURSGD,20080821,191200,2.0927,2.0927,2.0927,2.0927
EURSGD,20080821,191300,2.0927,2.0927,2.0927,2.0927
EURSGD,20080821,191400,2.0928,2.0928,2.0924,2.0924
EURSGD,20080821,191500,2.0924,2.0924,2.0922,2.0922
EURSGD,20080821,191600,2.0922,2.0922,2.0917,2.0917
EURSGD,20080821,191700,2.0916,2.0916,2.0908,2.0908
EURSGD,20080821,191800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,191900,2.0910,2.0911,2.0910,2.0911
EURSGD,20080821,192000,2.0912,2.0914,2.0912,2.0914
EURSGD,20080821,192100,2.0913,2.0914,2.0913,2.0913
EURSGD,20080821,192200,2.0912,2.0912,2.0910,2.0910
EURSGD,20080821,192300,2.0908,2.0908,2.0907,2.0907
EURSGD,20080821,192400,2.0908,2.0908,2.0908,2.0908
EURSGD,20080821,192500,2.0908,2.0908,2.0907,2.0907
EURSGD,20080821,192600,2.0907,2.0908,2.0907,2.0908
EURSGD,20080821,192700,2.0908,2.0909,2.0908,2.0909
EURSGD,20080821,192800,2.0910,2.0914,2.0910,2.0914
EURSGD,20080821,192900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080821,193000,2.0914,2.0914,2.0914,2.0914
EURSGD,20080821,193100,2.0914,2.0915,2.0914,2.0915
EURSGD,20080821,193200,2.0915,2.0915,2.0914,2.0914
EURSGD,20080821,193300,2.0914,2.0915,2.0914,2.0915
EURSGD,20080821,193400,2.0915,2.0915,2.0915,2.0915
EURSGD,20080821,193500,2.0915,2.0918,2.0915,2.0918
EURSGD,20080821,193600,2.0918,2.0918,2.0918,2.0918
EURSGD,20080821,193700,2.0918,2.0918,2.0912,2.0912
EURSGD,20080821,193800,2.0911,2.0911,2.0910,2.0911
EURSGD,20080821,193900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,194000,2.0910,2.0911,2.0910,2.0911
EURSGD,20080821,194100,2.0911,2.0911,2.0911,2.0911
EURSGD,20080821,194200,2.0911,2.0912,2.0911,2.0912
EURSGD,20080821,194300,2.0913,2.0913,2.0913,2.0913
EURSGD,20080821,194400,2.0913,2.0913,2.0912,2.0912
EURSGD,20080821,194500,2.0913,2.0913,2.0913,2.0913
EURSGD,20080821,194600,2.0913,2.0913,2.0913,2.0913
EURSGD,20080821,194700,2.0913,2.0913,2.0912,2.0912
EURSGD,20080821,194800,2.0912,2.0912,2.0911,2.0911
EURSGD,20080821,194900,2.0910,2.0911,2.0910,2.0911
EURSGD,20080821,195000,2.0910,2.0910,2.0909,2.0909
EURSGD,20080821,195100,2.0909,2.0909,2.0908,2.0908
EURSGD,20080821,195200,2.0907,2.0910,2.0907,2.0910
EURSGD,20080821,195300,2.0911,2.0913,2.0911,2.0913
EURSGD,20080821,195400,2.0913,2.0916,2.0913,2.0916
EURSGD,20080821,195500,2.0917,2.0918,2.0917,2.0917
EURSGD,20080821,195600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,195700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,195800,2.0917,2.0917,2.0914,2.0914
EURSGD,20080821,195900,2.0913,2.0913,2.0908,2.0908
EURSGD,20080821,200000,2.0908,2.0910,2.0908,2.0910
EURSGD,20080821,200100,2.0911,2.0913,2.0911,2.0912
EURSGD,20080821,200200,2.0911,2.0911,2.0910,2.0910
EURSGD,20080821,200300,2.0910,2.0911,2.0910,2.0911
EURSGD,20080821,200400,2.0911,2.0911,2.0911,2.0911
EURSGD,20080821,200500,2.0911,2.0911,2.0910,2.0910
EURSGD,20080821,200600,2.0908,2.0908,2.0907,2.0907
EURSGD,20080821,200700,2.0906,2.0906,2.0904,2.0904
EURSGD,20080821,200800,2.0904,2.0904,2.0903,2.0903
EURSGD,20080821,200900,2.0903,2.0903,2.0903,2.0903
EURSGD,20080821,201000,2.0903,2.0903,2.0901,2.0902
EURSGD,20080821,201100,2.0902,2.0902,2.0900,2.0901
EURSGD,20080821,201200,2.0903,2.0903,2.0901,2.0901
EURSGD,20080821,201300,2.0900,2.0900,2.0899,2.0899
EURSGD,20080821,201400,2.0899,2.0899,2.0899,2.0899
EURSGD,20080821,201500,2.0899,2.0899,2.0896,2.0896
EURSGD,20080821,201600,2.0898,2.0899,2.0898,2.0899
EURSGD,20080821,201700,2.0899,2.0899,2.0899,2.0899
EURSGD,20080821,201800,2.0900,2.0900,2.0900,2.0900
EURSGD,20080821,201900,2.0900,2.0904,2.0900,2.0904
EURSGD,20080821,202000,2.0905,2.0906,2.0904,2.0904
EURSGD,20080821,202100,2.0904,2.0905,2.0904,2.0905
EURSGD,20080821,202200,2.0906,2.0907,2.0906,2.0907
EURSGD,20080821,202300,2.0906,2.0907,2.0905,2.0907
EURSGD,20080821,202400,2.0908,2.0909,2.0905,2.0905
EURSGD,20080821,202500,2.0905,2.0905,2.0905,2.0905
EURSGD,20080821,202600,2.0904,2.0904,2.0904,2.0904
EURSGD,20080821,202700,2.0904,2.0904,2.0904,2.0904
EURSGD,20080821,202800,2.0903,2.0903,2.0901,2.0901
EURSGD,20080821,202900,2.0903,2.0907,2.0903,2.0907
EURSGD,20080821,203000,2.0906,2.0906,2.0905,2.0905
EURSGD,20080821,203100,2.0905,2.0905,2.0904,2.0904
EURSGD,20080821,203200,2.0904,2.0904,2.0904,2.0904
EURSGD,20080821,203300,2.0904,2.0904,2.0903,2.0903
EURSGD,20080821,203400,2.0901,2.0901,2.0899,2.0899
EURSGD,20080821,203500,2.0900,2.0910,2.0900,2.0910
EURSGD,20080821,203600,2.0909,2.0909,2.0902,2.0902
EURSGD,20080821,203700,2.0901,2.0901,2.0899,2.0899
EURSGD,20080821,203800,2.0898,2.0903,2.0898,2.0903
EURSGD,20080821,203900,2.0904,2.0907,2.0904,2.0907
EURSGD,20080821,204000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080821,204100,2.0906,2.0906,2.0906,2.0906
EURSGD,20080821,204200,2.0907,2.0910,2.0907,2.0910
EURSGD,20080821,204300,2.0910,2.0912,2.0910,2.0912
EURSGD,20080821,204400,2.0912,2.0912,2.0912,2.0912
EURSGD,20080821,204500,2.0912,2.0915,2.0912,2.0914
EURSGD,20080821,204600,2.0913,2.0913,2.0912,2.0912
EURSGD,20080821,204700,2.0912,2.0912,2.0912,2.0912
EURSGD,20080821,204800,2.0912,2.0912,2.0910,2.0910
EURSGD,20080821,204900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,205000,2.0911,2.0912,2.0910,2.0910
EURSGD,20080821,205100,2.0910,2.0910,2.0909,2.0909
EURSGD,20080821,205200,2.0909,2.0909,2.0909,2.0909
EURSGD,20080821,205300,2.0909,2.0909,2.0909,2.0909
EURSGD,20080821,205400,2.0909,2.0909,2.0909,2.0909
EURSGD,20080821,205500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,205600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,205700,2.0910,2.0910,2.0909,2.0909
EURSGD,20080821,205800,2.0909,2.0909,2.0908,2.0908
EURSGD,20080821,205900,2.0907,2.0907,2.0907,2.0907
EURSGD,20080821,210000,2.0908,2.0912,2.0908,2.0912
EURSGD,20080821,210100,2.0912,2.0912,2.0912,2.0912
EURSGD,20080821,210200,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,210300,2.0909,2.0909,2.0909,2.0909
EURSGD,20080821,210400,2.0910,2.0912,2.0909,2.0912
EURSGD,20080821,210500,2.0910,2.0910,2.0906,2.0906
EURSGD,20080821,210600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080821,210700,2.0907,2.0908,2.0907,2.0908
EURSGD,20080821,210800,2.0908,2.0914,2.0908,2.0914
EURSGD,20080821,210900,2.0916,2.0921,2.0916,2.0921
EURSGD,20080821,211000,2.0921,2.0921,2.0920,2.0921
EURSGD,20080821,211100,2.0922,2.0924,2.0922,2.0924
EURSGD,20080821,211200,2.0924,2.0924,2.0923,2.0923
EURSGD,20080821,211300,2.0922,2.0922,2.0921,2.0921
EURSGD,20080821,211400,2.0921,2.0921,2.0919,2.0919
EURSGD,20080821,211500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,211600,2.0916,2.0917,2.0916,2.0917
EURSGD,20080821,211700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,211800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,211900,2.0917,2.0919,2.0915,2.0919
EURSGD,20080821,212000,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,212100,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,212200,2.0922,2.0923,2.0922,2.0923
EURSGD,20080821,212300,2.0923,2.0923,2.0921,2.0921
EURSGD,20080821,212400,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,212500,2.0920,2.0920,2.0918,2.0918
EURSGD,20080821,212600,2.0918,2.0918,2.0918,2.0918
EURSGD,20080821,212700,2.0918,2.0920,2.0918,2.0920
EURSGD,20080821,212800,2.0919,2.0919,2.0918,2.0918
EURSGD,20080821,212900,2.0918,2.0919,2.0918,2.0919
EURSGD,20080821,213000,2.0919,2.0919,2.0918,2.0918
EURSGD,20080821,213100,2.0918,2.0920,2.0918,2.0920
EURSGD,20080821,213200,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,213300,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,213400,2.0921,2.0921,2.0920,2.0920
EURSGD,20080821,213500,2.0920,2.0921,2.0920,2.0921
EURSGD,20080821,213600,2.0920,2.0920,2.0919,2.0919
EURSGD,20080821,213700,2.0919,2.0919,2.0919,2.0919
EURSGD,20080821,213800,2.0918,2.0918,2.0918,2.0918
EURSGD,20080821,213900,2.0918,2.0921,2.0918,2.0921
EURSGD,20080821,214000,2.0922,2.0923,2.0922,2.0923
EURSGD,20080821,214100,2.0923,2.0923,2.0923,2.0923
EURSGD,20080821,214200,2.0919,2.0919,2.0919,2.0919
EURSGD,20080821,214300,2.0915,2.0915,2.0915,2.0915
EURSGD,20080821,214400,2.0915,2.0915,2.0915,2.0915
EURSGD,20080821,214500,2.0915,2.0915,2.0915,2.0915
EURSGD,20080821,214600,2.0916,2.0916,2.0916,2.0916
EURSGD,20080821,214700,2.0915,2.0917,2.0915,2.0917
EURSGD,20080821,214800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,214900,2.0919,2.0919,2.0919,2.0919
EURSGD,20080821,215000,2.0919,2.0919,2.0919,2.0919
EURSGD,20080821,215100,2.0919,2.0919,2.0919,2.0919
EURSGD,20080821,215200,2.0918,2.0918,2.0917,2.0917
EURSGD,20080821,215300,2.0917,2.0918,2.0917,2.0918
EURSGD,20080821,215400,2.0919,2.0919,2.0918,2.0918
EURSGD,20080821,215500,2.0918,2.0919,2.0918,2.0919
EURSGD,20080821,215600,2.0919,2.0919,2.0918,2.0918
EURSGD,20080821,215700,2.0918,2.0919,2.0918,2.0919
EURSGD,20080821,215800,2.0919,2.0919,2.0919,2.0919
EURSGD,20080821,215900,2.0921,2.0922,2.0921,2.0922
EURSGD,20080821,220000,2.0922,2.0922,2.0921,2.0921
EURSGD,20080821,220100,2.0921,2.0921,2.0918,2.0918
EURSGD,20080821,220200,2.0919,2.0919,2.0917,2.0917
EURSGD,20080821,220300,2.0917,2.0917,2.0913,2.0913
EURSGD,20080821,220400,2.0913,2.0917,2.0913,2.0917
EURSGD,20080821,220500,2.0917,2.0918,2.0917,2.0918
EURSGD,20080821,220600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,220700,2.0917,2.0921,2.0917,2.0921
EURSGD,20080821,220800,2.0922,2.0925,2.0921,2.0921
EURSGD,20080821,220900,2.0920,2.0920,2.0918,2.0918
EURSGD,20080821,221000,2.0918,2.0918,2.0917,2.0917
EURSGD,20080821,221100,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,221200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,221300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,221400,2.0916,2.0916,2.0915,2.0915
EURSGD,20080821,221500,2.0915,2.0915,2.0913,2.0913
EURSGD,20080821,221600,2.0913,2.0913,2.0913,2.0913
EURSGD,20080821,221700,2.0913,2.0914,2.0913,2.0914
EURSGD,20080821,221800,2.0915,2.0916,2.0915,2.0916
EURSGD,20080821,221900,2.0917,2.0919,2.0917,2.0919
EURSGD,20080821,222000,2.0919,2.0919,2.0919,2.0919
EURSGD,20080821,222100,2.0919,2.0919,2.0917,2.0917
EURSGD,20080821,222200,2.0918,2.0920,2.0918,2.0920
EURSGD,20080821,222300,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,222400,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,222500,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,222600,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,222700,2.0920,2.0921,2.0920,2.0921
EURSGD,20080821,222800,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,222900,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,223000,2.0920,2.0920,2.0919,2.0919
EURSGD,20080821,223100,2.0919,2.0919,2.0917,2.0917
EURSGD,20080821,223200,2.0917,2.0919,2.0917,2.0919
EURSGD,20080821,223300,2.0919,2.0920,2.0919,2.0920
EURSGD,20080821,223400,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,223500,2.0920,2.0920,2.0919,2.0919
EURSGD,20080821,223600,2.0919,2.0920,2.0919,2.0920
EURSGD,20080821,223700,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,223800,2.0921,2.0921,2.0920,2.0920
EURSGD,20080821,223900,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,224000,2.0920,2.0921,2.0920,2.0921
EURSGD,20080821,224100,2.0921,2.0922,2.0921,2.0921
EURSGD,20080821,224200,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,224300,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,224400,2.0920,2.0921,2.0919,2.0919
EURSGD,20080821,224500,2.0919,2.0919,2.0917,2.0917
EURSGD,20080821,224600,2.0917,2.0918,2.0917,2.0918
EURSGD,20080821,224700,2.0919,2.0920,2.0919,2.0920
EURSGD,20080821,224800,2.0920,2.0920,2.0919,2.0919
EURSGD,20080821,224900,2.0919,2.0919,2.0917,2.0917
EURSGD,20080821,225000,2.0916,2.0917,2.0916,2.0917
EURSGD,20080821,225100,2.0917,2.0918,2.0917,2.0918
EURSGD,20080821,225200,2.0918,2.0918,2.0917,2.0917
EURSGD,20080821,225300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080821,225400,2.0918,2.0918,2.0917,2.0917
EURSGD,20080821,225500,2.0917,2.0918,2.0917,2.0918
EURSGD,20080821,225600,2.0917,2.0919,2.0917,2.0919
EURSGD,20080821,225700,2.0920,2.0920,2.0919,2.0919
EURSGD,20080821,225800,2.0919,2.0919,2.0918,2.0918
EURSGD,20080821,225900,2.0918,2.0918,2.0917,2.0917
EURSGD,20080821,230000,2.0917,2.0918,2.0917,2.0917
EURSGD,20080821,230100,2.0918,2.0921,2.0918,2.0921
EURSGD,20080821,230200,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,230300,2.0920,2.0921,2.0920,2.0921
EURSGD,20080821,230400,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,230500,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,230600,2.0923,2.0923,2.0923,2.0923
EURSGD,20080821,230700,2.0923,2.0924,2.0923,2.0924
EURSGD,20080821,230800,2.0924,2.0926,2.0924,2.0926
EURSGD,20080821,230900,2.0927,2.0927,2.0926,2.0926
EURSGD,20080821,231000,2.0926,2.0926,2.0924,2.0924
EURSGD,20080821,231100,2.0924,2.0926,2.0924,2.0926
EURSGD,20080821,231200,2.0925,2.0925,2.0924,2.0924
EURSGD,20080821,231300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080821,231400,2.0924,2.0924,2.0923,2.0923
EURSGD,20080821,231500,2.0923,2.0923,2.0921,2.0922
EURSGD,20080821,231600,2.0923,2.0924,2.0923,2.0924
EURSGD,20080821,231700,2.0924,2.0924,2.0923,2.0923
EURSGD,20080821,231800,2.0923,2.0923,2.0923,2.0923
EURSGD,20080821,231900,2.0924,2.0927,2.0924,2.0927
EURSGD,20080821,232000,2.0928,2.0928,2.0928,2.0928
EURSGD,20080821,232100,2.0928,2.0928,2.0928,2.0928
EURSGD,20080821,232200,2.0928,2.0928,2.0928,2.0928
EURSGD,20080821,232300,2.0928,2.0929,2.0928,2.0929
EURSGD,20080821,232400,2.0929,2.0929,2.0929,2.0929
EURSGD,20080821,232500,2.0930,2.0931,2.0930,2.0931
EURSGD,20080821,232600,2.0931,2.0931,2.0931,2.0931
EURSGD,20080821,232700,2.0931,2.0931,2.0931,2.0931
EURSGD,20080821,232800,2.0930,2.0931,2.0930,2.0931
EURSGD,20080821,232900,2.0930,2.0930,2.0928,2.0928
EURSGD,20080821,233000,2.0927,2.0927,2.0927,2.0927
EURSGD,20080821,233100,2.0927,2.0927,2.0927,2.0927
EURSGD,20080821,233200,2.0926,2.0926,2.0923,2.0923
EURSGD,20080821,233300,2.0922,2.0922,2.0920,2.0920
EURSGD,20080821,233400,2.0920,2.0920,2.0920,2.0920
EURSGD,20080821,233500,2.0921,2.0921,2.0920,2.0920
EURSGD,20080821,233600,2.0920,2.0921,2.0920,2.0921
EURSGD,20080821,233700,2.0921,2.0921,2.0921,2.0921
EURSGD,20080821,233800,2.0920,2.0920,2.0917,2.0917
EURSGD,20080821,233900,2.0917,2.0918,2.0915,2.0915
EURSGD,20080821,234000,2.0916,2.0916,2.0915,2.0915
EURSGD,20080821,234100,2.0915,2.0915,2.0914,2.0914
EURSGD,20080821,234200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080821,234300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080821,234400,2.0911,2.0911,2.0911,2.0911
EURSGD,20080821,234500,2.0913,2.0913,2.0913,2.0913
EURSGD,20080821,234600,2.0913,2.0913,2.0913,2.0913
EURSGD,20080821,234700,2.0913,2.0914,2.0913,2.0914
EURSGD,20080821,234800,2.0914,2.0914,2.0911,2.0911
EURSGD,20080821,234900,2.0911,2.0911,2.0910,2.0910
EURSGD,20080821,235000,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,235100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,235200,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,235300,2.0910,2.0910,2.0910,2.0910
EURSGD,20080821,235400,2.0910,2.0911,2.0910,2.0911
EURSGD,20080821,235500,2.0911,2.0911,2.0910,2.0911
EURSGD,20080821,235600,2.0912,2.0912,2.0911,2.0911
EURSGD,20080821,235700,2.0911,2.0911,2.0911,2.0911
EURSGD,20080821,235800,2.0911,2.0911,2.0910,2.0910
EURSGD,20080821,235900,2.0910,2.0912,2.0910,2.0912
EURSGD,20080822,000000,2.0913,2.0914,2.0913,2.0914
EURZAR,20080821,000100,11.447,11.447,11.446,11.446
EURZAR,20080821,000200,11.446,11.446,11.446,11.446
EURZAR,20080821,000300,11.447,11.447,11.444,11.444
EURZAR,20080821,000400,11.443,11.443,11.441,11.441
EURZAR,20080821,000500,11.441,11.441,11.441,11.441
EURZAR,20080821,000600,11.441,11.441,11.441,11.441
EURZAR,20080821,000700,11.441,11.441,11.441,11.441
EURZAR,20080821,000800,11.441,11.441,11.441,11.441
EURZAR,20080821,000900,11.441,11.441,11.441,11.441
EURZAR,20080821,001000,11.441,11.441,11.440,11.440
EURZAR,20080821,001100,11.440,11.440,11.438,11.439
EURZAR,20080821,001200,11.439,11.439,11.439,11.439
EURZAR,20080821,001300,11.438,11.439,11.438,11.439
EURZAR,20080821,001400,11.439,11.441,11.439,11.441
EURZAR,20080821,001500,11.441,11.441,11.441,11.441
EURZAR,20080821,001600,11.440,11.440,11.440,11.440
EURZAR,20080821,001700,11.441,11.442,11.441,11.442
EURZAR,20080821,001800,11.442,11.442,11.441,11.441
EURZAR,20080821,001900,11.441,11.441,11.441,11.441
EURZAR,20080821,002000,11.441,11.441,11.439,11.439
EURZAR,20080821,002100,11.439,11.439,11.439,11.439
EURZAR,20080821,002200,11.439,11.439,11.439,11.439
EURZAR,20080821,002300,11.439,11.441,11.439,11.441
EURZAR,20080821,002400,11.441,11.441,11.441,11.441
EURZAR,20080821,002500,11.441,11.441,11.441,11.441
EURZAR,20080821,002600,11.441,11.441,11.441,11.441
EURZAR,20080821,002700,11.441,11.441,11.441,11.441
EURZAR,20080821,002800,11.441,11.441,11.441,11.441
EURZAR,20080821,002900,11.441,11.441,11.440,11.440
EURZAR,20080821,003000,11.441,11.441,11.441,11.441
EURZAR,20080821,003100,11.441,11.441,11.441,11.441
EURZAR,20080821,003200,11.441,11.441,11.441,11.441
EURZAR,20080821,003300,11.441,11.441,11.441,11.441
EURZAR,20080821,003400,11.441,11.441,11.440,11.440
EURZAR,20080821,003500,11.440,11.440,11.439,11.439
EURZAR,20080821,003600,11.439,11.439,11.438,11.438
EURZAR,20080821,003700,11.438,11.438,11.436,11.436
EURZAR,20080821,003800,11.436,11.436,11.436,11.436
EURZAR,20080821,003900,11.436,11.437,11.436,11.437
EURZAR,20080821,004000,11.437,11.438,11.437,11.438
EURZAR,20080821,004100,11.439,11.441,11.439,11.441
EURZAR,20080821,004200,11.440,11.440,11.438,11.439
EURZAR,20080821,004300,11.438,11.439,11.438,11.439
EURZAR,20080821,004400,11.439,11.439,11.439,11.439
EURZAR,20080821,004500,11.439,11.439,11.439,11.439
EURZAR,20080821,004600,11.439,11.439,11.439,11.439
EURZAR,20080821,004700,11.439,11.441,11.439,11.441
EURZAR,20080821,004800,11.441,11.441,11.441,11.441
EURZAR,20080821,004900,11.441,11.441,11.441,11.441
EURZAR,20080821,005000,11.441,11.441,11.441,11.441
EURZAR,20080821,005100,11.441,11.441,11.441,11.441
EURZAR,20080821,005200,11.441,11.441,11.441,11.441
EURZAR,20080821,005300,11.440,11.440,11.440,11.440
EURZAR,20080821,005400,11.440,11.440,11.440,11.440
EURZAR,20080821,005500,11.440,11.441,11.440,11.441
EURZAR,20080821,005600,11.441,11.441,11.440,11.441
EURZAR,20080821,005700,11.441,11.441,11.440,11.440
EURZAR,20080821,005800,11.440,11.440,11.440,11.440
EURZAR,20080821,005900,11.440,11.440,11.440,11.440
EURZAR,20080821,010000,11.440,11.440,11.439,11.439
EURZAR,20080821,010100,11.439,11.439,11.439,11.439
EURZAR,20080821,010200,11.439,11.441,11.439,11.441
EURZAR,20080821,010300,11.441,11.441,11.441,11.441
EURZAR,20080821,010400,11.441,11.441,11.441,11.441
EURZAR,20080821,010500,11.441,11.441,11.440,11.440
EURZAR,20080821,010600,11.440,11.441,11.440,11.441
EURZAR,20080821,010700,11.441,11.441,11.441,11.441
EURZAR,20080821,010800,11.441,11.441,11.441,11.441
EURZAR,20080821,010900,11.441,11.441,11.441,11.441
EURZAR,20080821,011000,11.441,11.443,11.441,11.443
EURZAR,20080821,011100,11.444,11.444,11.444,11.444
EURZAR,20080821,011200,11.444,11.444,11.444,11.444
EURZAR,20080821,011300,11.445,11.446,11.445,11.446
EURZAR,20080821,011400,11.445,11.445,11.445,11.445
EURZAR,20080821,011500,11.444,11.444,11.444,11.444
EURZAR,20080821,011600,11.445,11.445,11.445,11.445
EURZAR,20080821,011700,11.445,11.445,11.444,11.444
EURZAR,20080821,011800,11.444,11.444,11.444,11.444
EURZAR,20080821,011900,11.444,11.445,11.444,11.445
EURZAR,20080821,012000,11.445,11.445,11.445,11.445
EURZAR,20080821,012100,11.445,11.445,11.445,11.445
EURZAR,20080821,012200,11.445,11.446,11.445,11.446
EURZAR,20080821,012300,11.446,11.449,11.446,11.449
EURZAR,20080821,012400,11.450,11.450,11.449,11.449
EURZAR,20080821,012500,11.449,11.449,11.448,11.449
EURZAR,20080821,012600,11.449,11.449,11.448,11.448
EURZAR,20080821,012700,11.448,11.448,11.448,11.448
EURZAR,20080821,012800,11.448,11.450,11.448,11.450
EURZAR,20080821,012900,11.449,11.449,11.448,11.448
EURZAR,20080821,013000,11.448,11.448,11.448,11.448
EURZAR,20080821,013100,11.448,11.448,11.448,11.448
EURZAR,20080821,013200,11.448,11.448,11.448,11.448
EURZAR,20080821,013300,11.448,11.448,11.448,11.448
EURZAR,20080821,013400,11.448,11.448,11.448,11.448
EURZAR,20080821,013500,11.447,11.447,11.447,11.447
EURZAR,20080821,013600,11.447,11.447,11.446,11.447
EURZAR,20080821,013700,11.447,11.447,11.447,11.447
EURZAR,20080821,013800,11.447,11.447,11.447,11.447
EURZAR,20080821,013900,11.447,11.447,11.447,11.447
EURZAR,20080821,014000,11.447,11.447,11.447,11.447
EURZAR,20080821,014100,11.447,11.447,11.446,11.446
EURZAR,20080821,014200,11.446,11.446,11.446,11.446
EURZAR,20080821,014300,11.446,11.446,11.446,11.446
EURZAR,20080821,014400,11.446,11.446,11.445,11.445
EURZAR,20080821,014500,11.445,11.445,11.444,11.444
EURZAR,20080821,014600,11.444,11.445,11.444,11.445
EURZAR,20080821,014700,11.445,11.445,11.445,11.445
EURZAR,20080821,014800,11.445,11.445,11.445,11.445
EURZAR,20080821,014900,11.445,11.445,11.445,11.445
EURZAR,20080821,015000,11.445,11.445,11.445,11.445
EURZAR,20080821,015100,11.446,11.446,11.446,11.446
EURZAR,20080821,015200,11.446,11.446,11.445,11.446
EURZAR,20080821,015300,11.446,11.446,11.446,11.446
EURZAR,20080821,015400,11.446,11.447,11.446,11.447
EURZAR,20080821,015500,11.448,11.451,11.448,11.451
EURZAR,20080821,015600,11.451,11.451,11.451,11.451
EURZAR,20080821,015700,11.451,11.451,11.450,11.450
EURZAR,20080821,015800,11.450,11.450,11.450,11.450
EURZAR,20080821,015900,11.450,11.450,11.449,11.449
EURZAR,20080821,020000,11.449,11.449,11.449,11.449
EURZAR,20080821,020100,11.450,11.451,11.450,11.451
EURZAR,20080821,020200,11.451,11.451,11.449,11.449
EURZAR,20080821,020300,11.449,11.449,11.448,11.448
EURZAR,20080821,020400,11.448,11.449,11.448,11.449
EURZAR,20080821,020500,11.449,11.450,11.449,11.450
EURZAR,20080821,020600,11.450,11.450,11.450,11.450
EURZAR,20080821,020700,11.450,11.450,11.450,11.450
EURZAR,20080821,020800,11.450,11.451,11.450,11.451
EURZAR,20080821,020900,11.451,11.455,11.451,11.455
EURZAR,20080821,021000,11.455,11.455,11.455,11.455
EURZAR,20080821,021100,11.455,11.457,11.455,11.457
EURZAR,20080821,021200,11.457,11.458,11.457,11.458
EURZAR,20080821,021300,11.458,11.458,11.458,11.458
EURZAR,20080821,021400,11.458,11.458,11.458,11.458
EURZAR,20080821,021500,11.458,11.458,11.458,11.458
EURZAR,20080821,021600,11.458,11.458,11.458,11.458
EURZAR,20080821,021700,11.458,11.458,11.458,11.458
EURZAR,20080821,021800,11.458,11.458,11.458,11.458
EURZAR,20080821,021900,11.458,11.458,11.458,11.458
EURZAR,20080821,022000,11.458,11.458,11.458,11.458
EURZAR,20080821,022100,11.458,11.458,11.458,11.458
EURZAR,20080821,022200,11.458,11.459,11.458,11.459
EURZAR,20080821,022300,11.459,11.460,11.459,11.459
EURZAR,20080821,022400,11.458,11.460,11.458,11.460
EURZAR,20080821,022500,11.460,11.460,11.460,11.460
EURZAR,20080821,022600,11.461,11.461,11.461,11.461
EURZAR,20080821,022700,11.462,11.467,11.462,11.467
EURZAR,20080821,022800,11.467,11.467,11.467,11.467
EURZAR,20080821,022900,11.467,11.467,11.466,11.466
EURZAR,20080821,023000,11.465,11.466,11.465,11.466
EURZAR,20080821,023100,11.467,11.470,11.467,11.470
EURZAR,20080821,023200,11.470,11.470,11.469,11.469
EURZAR,20080821,023300,11.469,11.469,11.468,11.468
EURZAR,20080821,023400,11.468,11.468,11.468,11.468
EURZAR,20080821,023500,11.468,11.468,11.467,11.467
EURZAR,20080821,023600,11.466,11.466,11.466,11.466
EURZAR,20080821,023700,11.465,11.465,11.465,11.465
EURZAR,20080821,023800,11.465,11.465,11.465,11.465
EURZAR,20080821,023900,11.465,11.467,11.465,11.467
EURZAR,20080821,024000,11.467,11.467,11.466,11.466
EURZAR,20080821,024100,11.466,11.466,11.465,11.465
EURZAR,20080821,024200,11.465,11.468,11.465,11.468
EURZAR,20080821,024300,11.469,11.469,11.469,11.469
EURZAR,20080821,024400,11.469,11.469,11.469,11.469
EURZAR,20080821,024500,11.469,11.469,11.469,11.469
EURZAR,20080821,024600,11.469,11.473,11.469,11.473
EURZAR,20080821,024700,11.474,11.475,11.474,11.475
EURZAR,20080821,024800,11.476,11.478,11.476,11.476
EURZAR,20080821,024900,11.475,11.475,11.472,11.472
EURZAR,20080821,025000,11.472,11.473,11.472,11.473
EURZAR,20080821,025100,11.473,11.473,11.473,11.473
EURZAR,20080821,025200,11.473,11.474,11.473,11.474
EURZAR,20080821,025300,11.473,11.473,11.473,11.473
EURZAR,20080821,025400,11.473,11.473,11.472,11.472
EURZAR,20080821,025500,11.473,11.479,11.473,11.479
EURZAR,20080821,025600,11.479,11.481,11.479,11.481
EURZAR,20080821,025700,11.481,11.481,11.479,11.479
EURZAR,20080821,025800,11.479,11.479,11.477,11.477
EURZAR,20080821,025900,11.477,11.477,11.475,11.475
EURZAR,20080821,030000,11.475,11.475,11.472,11.472
EURZAR,20080821,030100,11.470,11.470,11.468,11.468
EURZAR,20080821,030200,11.466,11.469,11.466,11.469
EURZAR,20080821,030300,11.469,11.469,11.469,11.469
EURZAR,20080821,030400,11.469,11.470,11.469,11.470
EURZAR,20080821,030500,11.470,11.470,11.470,11.470
EURZAR,20080821,030600,11.470,11.470,11.470,11.470
EURZAR,20080821,030700,11.470,11.470,11.470,11.470
EURZAR,20080821,030800,11.470,11.470,11.469,11.469
EURZAR,20080821,030900,11.469,11.469,11.468,11.468
EURZAR,20080821,031000,11.468,11.468,11.468,11.468
EURZAR,20080821,031100,11.468,11.468,11.468,11.468
EURZAR,20080821,031200,11.468,11.468,11.467,11.467
EURZAR,20080821,031300,11.466,11.466,11.464,11.464
EURZAR,20080821,031400,11.464,11.464,11.464,11.464
EURZAR,20080821,031500,11.464,11.464,11.463,11.463
EURZAR,20080821,031600,11.463,11.463,11.463,11.463
EURZAR,20080821,031700,11.463,11.463,11.463,11.463
EURZAR,20080821,031800,11.463,11.464,11.463,11.464
EURZAR,20080821,031900,11.464,11.464,11.463,11.463
EURZAR,20080821,032000,11.463,11.463,11.462,11.462
EURZAR,20080821,032100,11.461,11.461,11.461,11.461
EURZAR,20080821,032200,11.460,11.460,11.460,11.460
EURZAR,20080821,032300,11.460,11.460,11.460,11.460
EURZAR,20080821,032400,11.460,11.461,11.460,11.461
EURZAR,20080821,032500,11.461,11.463,11.461,11.463
EURZAR,20080821,032600,11.460,11.460,11.457,11.458
EURZAR,20080821,032700,11.458,11.458,11.458,11.458
EURZAR,20080821,032800,11.458,11.458,11.458,11.458
EURZAR,20080821,032900,11.458,11.458,11.457,11.457
EURZAR,20080821,033000,11.457,11.457,11.457,11.457
EURZAR,20080821,033100,11.457,11.458,11.457,11.458
EURZAR,20080821,033200,11.458,11.459,11.458,11.459
EURZAR,20080821,033300,11.460,11.461,11.460,11.461
EURZAR,20080821,033400,11.461,11.461,11.461,11.461
EURZAR,20080821,033500,11.461,11.461,11.460,11.460
EURZAR,20080821,033600,11.460,11.462,11.460,11.462
EURZAR,20080821,033700,11.462,11.462,11.462,11.462
EURZAR,20080821,033800,11.461,11.461,11.461,11.461
EURZAR,20080821,033900,11.461,11.461,11.461,11.461
EURZAR,20080821,034000,11.461,11.461,11.461,11.461
EURZAR,20080821,034100,11.460,11.460,11.460,11.460
EURZAR,20080821,034200,11.460,11.460,11.460,11.460
EURZAR,20080821,034300,11.459,11.462,11.459,11.462
EURZAR,20080821,034400,11.462,11.462,11.462,11.462
EURZAR,20080821,034500,11.460,11.460,11.460,11.460
EURZAR,20080821,034600,11.460,11.460,11.459,11.460
EURZAR,20080821,034700,11.462,11.462,11.461,11.461
EURZAR,20080821,034800,11.461,11.462,11.461,11.462
EURZAR,20080821,034900,11.462,11.463,11.462,11.463
EURZAR,20080821,035000,11.464,11.464,11.463,11.463
EURZAR,20080821,035100,11.463,11.463,11.463,11.463
EURZAR,20080821,035200,11.463,11.463,11.463,11.463
EURZAR,20080821,035300,11.463,11.463,11.462,11.462
EURZAR,20080821,035400,11.461,11.461,11.461,11.461
EURZAR,20080821,035500,11.461,11.461,11.461,11.461
EURZAR,20080821,035600,11.461,11.461,11.461,11.461
EURZAR,20080821,035700,11.461,11.465,11.461,11.465
EURZAR,20080821,035800,11.465,11.465,11.465,11.465
EURZAR,20080821,035900,11.462,11.463,11.462,11.463
EURZAR,20080821,040000,11.463,11.463,11.463,11.463
EURZAR,20080821,040100,11.464,11.464,11.464,11.464
EURZAR,20080821,040200,11.464,11.464,11.464,11.464
EURZAR,20080821,040300,11.464,11.464,11.464,11.464
EURZAR,20080821,040400,11.461,11.461,11.457,11.457
EURZAR,20080821,040500,11.457,11.457,11.457,11.457
EURZAR,20080821,040600,11.457,11.457,11.457,11.457
EURZAR,20080821,040700,11.457,11.457,11.457,11.457
EURZAR,20080821,040800,11.457,11.457,11.457,11.457
EURZAR,20080821,040900,11.457,11.458,11.457,11.457
EURZAR,20080821,041000,11.457,11.457,11.457,11.457
EURZAR,20080821,041100,11.457,11.457,11.456,11.456
EURZAR,20080821,041200,11.456,11.457,11.456,11.457
EURZAR,20080821,041300,11.457,11.457,11.456,11.456
EURZAR,20080821,041400,11.456,11.456,11.455,11.455
EURZAR,20080821,041500,11.454,11.454,11.454,11.454
EURZAR,20080821,041600,11.455,11.455,11.454,11.454
EURZAR,20080821,041700,11.454,11.454,11.453,11.453
EURZAR,20080821,041800,11.453,11.453,11.453,11.453
EURZAR,20080821,041900,11.453,11.453,11.453,11.453
EURZAR,20080821,042000,11.452,11.452,11.452,11.452
EURZAR,20080821,042100,11.451,11.451,11.451,11.451
EURZAR,20080821,042200,11.451,11.451,11.451,11.451
EURZAR,20080821,042300,11.451,11.452,11.451,11.452
EURZAR,20080821,042400,11.453,11.454,11.453,11.454
EURZAR,20080821,042500,11.454,11.454,11.454,11.454
EURZAR,20080821,042600,11.455,11.455,11.455,11.455
EURZAR,20080821,042700,11.455,11.456,11.455,11.456
EURZAR,20080821,042800,11.455,11.455,11.455,11.455
EURZAR,20080821,042900,11.455,11.455,11.455,11.455
EURZAR,20080821,043000,11.455,11.455,11.454,11.454
EURZAR,20080821,043100,11.454,11.454,11.454,11.454
EURZAR,20080821,043200,11.454,11.454,11.451,11.451
EURZAR,20080821,043300,11.451,11.451,11.450,11.450
EURZAR,20080821,043400,11.450,11.451,11.450,11.451
EURZAR,20080821,043500,11.452,11.452,11.451,11.451
EURZAR,20080821,043600,11.451,11.451,11.451,11.451
EURZAR,20080821,043700,11.450,11.450,11.450,11.450
EURZAR,20080821,043800,11.450,11.450,11.450,11.450
EURZAR,20080821,043900,11.450,11.450,11.450,11.450
EURZAR,20080821,044000,11.450,11.450,11.450,11.450
EURZAR,20080821,044100,11.450,11.450,11.450,11.450
EURZAR,20080821,044200,11.450,11.450,11.450,11.450
EURZAR,20080821,044300,11.449,11.449,11.448,11.448
EURZAR,20080821,044400,11.448,11.448,11.447,11.447
EURZAR,20080821,044500,11.447,11.449,11.447,11.449
EURZAR,20080821,044600,11.449,11.449,11.449,11.449
EURZAR,20080821,044700,11.449,11.449,11.449,11.449
EURZAR,20080821,044800,11.449,11.449,11.448,11.448
EURZAR,20080821,044900,11.448,11.448,11.448,11.448
EURZAR,20080821,045000,11.446,11.446,11.446,11.446
EURZAR,20080821,045100,11.446,11.446,11.446,11.446
EURZAR,20080821,045200,11.446,11.446,11.445,11.446
EURZAR,20080821,045300,11.446,11.446,11.446,11.446
EURZAR,20080821,045400,11.446,11.446,11.446,11.446
EURZAR,20080821,045500,11.446,11.446,11.446,11.446
EURZAR,20080821,045600,11.446,11.446,11.446,11.446
EURZAR,20080821,045700,11.446,11.446,11.446,11.446
EURZAR,20080821,045800,11.446,11.446,11.446,11.446
EURZAR,20080821,045900,11.446,11.447,11.446,11.447
EURZAR,20080821,050000,11.447,11.447,11.447,11.447
EURZAR,20080821,050100,11.447,11.447,11.446,11.446
EURZAR,20080821,050200,11.446,11.448,11.446,11.448
EURZAR,20080821,050300,11.448,11.449,11.448,11.449
EURZAR,20080821,050400,11.448,11.448,11.448,11.448
EURZAR,20080821,050500,11.448,11.448,11.447,11.447
EURZAR,20080821,050600,11.447,11.447,11.447,11.447
EURZAR,20080821,050700,11.447,11.447,11.447,11.447
EURZAR,20080821,050800,11.447,11.447,11.446,11.447
EURZAR,20080821,050900,11.447,11.447,11.447,11.447
EURZAR,20080821,051000,11.447,11.447,11.446,11.446
EURZAR,20080821,051100,11.446,11.446,11.446,11.446
EURZAR,20080821,051200,11.446,11.447,11.446,11.447
EURZAR,20080821,051300,11.447,11.448,11.447,11.448
EURZAR,20080821,051400,11.448,11.448,11.448,11.448
EURZAR,20080821,051500,11.448,11.448,11.448,11.448
EURZAR,20080821,051600,11.448,11.448,11.448,11.448
EURZAR,20080821,051700,11.447,11.447,11.447,11.447
EURZAR,20080821,051800,11.446,11.446,11.446,11.446
EURZAR,20080821,051900,11.446,11.446,11.446,11.446
EURZAR,20080821,052000,11.446,11.446,11.446,11.446
EURZAR,20080821,052100,11.446,11.448,11.446,11.448
EURZAR,20080821,052200,11.447,11.447,11.447,11.447
EURZAR,20080821,052300,11.447,11.448,11.447,11.448
EURZAR,20080821,052400,11.448,11.448,11.448,11.448
EURZAR,20080821,052500,11.448,11.448,11.448,11.448
EURZAR,20080821,052600,11.447,11.447,11.447,11.447
EURZAR,20080821,052700,11.447,11.447,11.447,11.447
EURZAR,20080821,052800,11.447,11.447,11.447,11.447
EURZAR,20080821,052900,11.447,11.447,11.447,11.447
EURZAR,20080821,053000,11.447,11.447,11.447,11.447
EURZAR,20080821,053100,11.447,11.447,11.447,11.447
EURZAR,20080821,053200,11.447,11.447,11.446,11.446
EURZAR,20080821,053300,11.446,11.446,11.446,11.446
EURZAR,20080821,053400,11.446,11.446,11.444,11.444
EURZAR,20080821,053500,11.444,11.444,11.443,11.443
EURZAR,20080821,053600,11.443,11.443,11.443,11.443
EURZAR,20080821,053700,11.442,11.442,11.442,11.442
EURZAR,20080821,053800,11.442,11.442,11.441,11.441
EURZAR,20080821,053900,11.440,11.440,11.440,11.440
EURZAR,20080821,054000,11.439,11.441,11.439,11.441
EURZAR,20080821,054100,11.441,11.441,11.441,11.441
EURZAR,20080821,054200,11.441,11.441,11.441,11.441
EURZAR,20080821,054300,11.440,11.440,11.440,11.440
EURZAR,20080821,054400,11.440,11.440,11.440,11.440
EURZAR,20080821,054500,11.439,11.439,11.439,11.439
EURZAR,20080821,054600,11.439,11.439,11.439,11.439
EURZAR,20080821,054700,11.439,11.439,11.439,11.439
EURZAR,20080821,054800,11.439,11.440,11.439,11.440
EURZAR,20080821,054900,11.440,11.441,11.440,11.441
EURZAR,20080821,055000,11.441,11.441,11.440,11.440
EURZAR,20080821,055100,11.440,11.440,11.440,11.440
EURZAR,20080821,055200,11.440,11.441,11.440,11.441
EURZAR,20080821,055300,11.443,11.443,11.443,11.443
EURZAR,20080821,055400,11.443,11.443,11.443,11.443
EURZAR,20080821,055500,11.443,11.443,11.443,11.443
EURZAR,20080821,055600,11.443,11.444,11.443,11.444
EURZAR,20080821,055700,11.444,11.446,11.444,11.446
EURZAR,20080821,055800,11.446,11.446,11.446,11.446
EURZAR,20080821,055900,11.446,11.447,11.446,11.447
EURZAR,20080821,060000,11.448,11.448,11.448,11.448
EURZAR,20080821,060100,11.449,11.449,11.449,11.449
EURZAR,20080821,060200,11.449,11.449,11.449,11.449
EURZAR,20080821,060300,11.449,11.449,11.449,11.449
EURZAR,20080821,060400,11.449,11.449,11.449,11.449
EURZAR,20080821,060500,11.449,11.449,11.449,11.449
EURZAR,20080821,060600,11.451,11.451,11.451,11.451
EURZAR,20080821,060700,11.451,11.451,11.451,11.451
EURZAR,20080821,060800,11.451,11.451,11.451,11.451
EURZAR,20080821,060900,11.451,11.451,11.451,11.451
EURZAR,20080821,061000,11.451,11.451,11.451,11.451
EURZAR,20080821,061100,11.451,11.451,11.450,11.450
EURZAR,20080821,061200,11.450,11.450,11.450,11.450
EURZAR,20080821,061300,11.450,11.450,11.450,11.450
EURZAR,20080821,061400,11.450,11.450,11.450,11.450
EURZAR,20080821,061500,11.450,11.450,11.450,11.450
EURZAR,20080821,061600,11.450,11.450,11.449,11.449
EURZAR,20080821,061700,11.449,11.449,11.449,11.449
EURZAR,20080821,061800,11.449,11.449,11.449,11.449
EURZAR,20080821,061900,11.449,11.449,11.449,11.449
EURZAR,20080821,062000,11.449,11.449,11.449,11.449
EURZAR,20080821,062100,11.449,11.449,11.449,11.449
EURZAR,20080821,062200,11.449,11.449,11.449,11.449
EURZAR,20080821,062300,11.449,11.449,11.449,11.449
EURZAR,20080821,062400,11.449,11.449,11.446,11.446
EURZAR,20080821,062500,11.445,11.445,11.442,11.442
EURZAR,20080821,062600,11.442,11.442,11.442,11.442
EURZAR,20080821,062700,11.438,11.438,11.438,11.438
EURZAR,20080821,062800,11.433,11.433,11.433,11.433
EURZAR,20080821,062900,11.433,11.433,11.433,11.433
EURZAR,20080821,063000,11.433,11.434,11.433,11.434
EURZAR,20080821,063100,11.434,11.434,11.434,11.434
EURZAR,20080821,063200,11.434,11.434,11.434,11.434
EURZAR,20080821,063300,11.434,11.434,11.434,11.434
EURZAR,20080821,063400,11.434,11.434,11.434,11.434
EURZAR,20080821,063500,11.433,11.434,11.433,11.434
EURZAR,20080821,063600,11.434,11.434,11.434,11.434
EURZAR,20080821,063700,11.434,11.434,11.433,11.433
EURZAR,20080821,063800,11.433,11.433,11.433,11.433
EURZAR,20080821,063900,11.433,11.433,11.433,11.433
EURZAR,20080821,064000,11.433,11.433,11.432,11.432
EURZAR,20080821,064100,11.432,11.433,11.432,11.433
EURZAR,20080821,064200,11.434,11.436,11.434,11.435
EURZAR,20080821,064300,11.435,11.435,11.435,11.435
EURZAR,20080821,064400,11.435,11.435,11.435,11.435
EURZAR,20080821,064500,11.435,11.435,11.434,11.434
EURZAR,20080821,064600,11.435,11.435,11.435,11.435
EURZAR,20080821,064700,11.435,11.435,11.434,11.434
EURZAR,20080821,064800,11.434,11.435,11.434,11.435
EURZAR,20080821,064900,11.435,11.435,11.434,11.434
EURZAR,20080821,065000,11.434,11.434,11.433,11.433
EURZAR,20080821,065100,11.433,11.433,11.433,11.433
EURZAR,20080821,065200,11.433,11.433,11.433,11.433
EURZAR,20080821,065300,11.433,11.433,11.433,11.433
EURZAR,20080821,065400,11.433,11.433,11.433,11.433
EURZAR,20080821,065500,11.433,11.434,11.433,11.434
EURZAR,20080821,065600,11.434,11.434,11.434,11.434
EURZAR,20080821,065700,11.434,11.434,11.433,11.433
EURZAR,20080821,065800,11.432,11.432,11.432,11.432
EURZAR,20080821,065900,11.431,11.431,11.431,11.431
EURZAR,20080821,070000,11.431,11.431,11.430,11.430
EURZAR,20080821,070100,11.430,11.431,11.430,11.431
EURZAR,20080821,070200,11.431,11.431,11.431,11.431
EURZAR,20080821,070300,11.427,11.427,11.423,11.423
EURZAR,20080821,070400,11.423,11.424,11.423,11.424
EURZAR,20080821,070500,11.424,11.424,11.424,11.424
EURZAR,20080821,070600,11.424,11.426,11.424,11.426
EURZAR,20080821,070700,11.426,11.426,11.424,11.425
EURZAR,20080821,070800,11.426,11.427,11.425,11.425
EURZAR,20080821,070900,11.425,11.425,11.424,11.425
EURZAR,20080821,071000,11.425,11.425,11.424,11.424
EURZAR,20080821,071100,11.424,11.426,11.424,11.426
EURZAR,20080821,071200,11.426,11.426,11.426,11.426
EURZAR,20080821,071300,11.426,11.427,11.426,11.427
EURZAR,20080821,071400,11.427,11.427,11.427,11.427
EURZAR,20080821,071500,11.427,11.427,11.427,11.427
EURZAR,20080821,071600,11.427,11.429,11.427,11.429
EURZAR,20080821,071700,11.430,11.431,11.430,11.431
EURZAR,20080821,071800,11.431,11.431,11.431,11.431
EURZAR,20080821,071900,11.431,11.431,11.431,11.431
EURZAR,20080821,072000,11.431,11.431,11.431,11.431
EURZAR,20080821,072100,11.431,11.432,11.430,11.430
EURZAR,20080821,072200,11.429,11.429,11.424,11.424
EURZAR,20080821,072300,11.422,11.422,11.420,11.420
EURZAR,20080821,072400,11.418,11.418,11.405,11.405
EURZAR,20080821,072500,11.402,11.402,11.393,11.393
EURZAR,20080821,072600,11.389,11.389,11.387,11.387
EURZAR,20080821,072700,11.386,11.389,11.386,11.389
EURZAR,20080821,072800,11.388,11.395,11.387,11.394
EURZAR,20080821,072900,11.393,11.393,11.390,11.390
EURZAR,20080821,073000,11.391,11.391,11.391,11.391
EURZAR,20080821,073100,11.392,11.392,11.392,11.392
EURZAR,20080821,073200,11.392,11.393,11.392,11.393
EURZAR,20080821,073300,11.395,11.397,11.395,11.397
EURZAR,20080821,073400,11.398,11.404,11.398,11.402
EURZAR,20080821,073500,11.401,11.402,11.401,11.401
EURZAR,20080821,073600,11.401,11.404,11.401,11.404
EURZAR,20080821,073700,11.405,11.406,11.405,11.406
EURZAR,20080821,073800,11.406,11.409,11.406,11.409
EURZAR,20080821,073900,11.409,11.409,11.408,11.408
EURZAR,20080821,074000,11.407,11.413,11.407,11.413
EURZAR,20080821,074100,11.415,11.416,11.415,11.416
EURZAR,20080821,074200,11.416,11.416,11.412,11.412
EURZAR,20080821,074300,11.411,11.412,11.411,11.412
EURZAR,20080821,074400,11.412,11.415,11.412,11.415
EURZAR,20080821,074500,11.415,11.415,11.415,11.415
EURZAR,20080821,074600,11.415,11.415,11.415,11.415
EURZAR,20080821,074700,11.415,11.415,11.412,11.412
EURZAR,20080821,074800,11.412,11.412,11.410,11.411
EURZAR,20080821,074900,11.412,11.413,11.412,11.413
EURZAR,20080821,075000,11.413,11.413,11.411,11.412
EURZAR,20080821,075100,11.412,11.413,11.412,11.412
EURZAR,20080821,075200,11.412,11.412,11.412,11.412
EURZAR,20080821,075300,11.414,11.417,11.414,11.417
EURZAR,20080821,075400,11.418,11.424,11.418,11.422
EURZAR,20080821,075500,11.422,11.428,11.422,11.428
EURZAR,20080821,075600,11.430,11.432,11.430,11.432
EURZAR,20080821,075700,11.433,11.434,11.431,11.433
EURZAR,20080821,075800,11.433,11.433,11.431,11.431
EURZAR,20080821,075900,11.432,11.434,11.431,11.431
EURZAR,20080821,080000,11.430,11.430,11.424,11.424
EURZAR,20080821,080100,11.425,11.434,11.425,11.434
EURZAR,20080821,080200,11.435,11.435,11.432,11.432
EURZAR,20080821,080300,11.431,11.431,11.430,11.430
EURZAR,20080821,080400,11.430,11.433,11.430,11.433
EURZAR,20080821,080500,11.432,11.433,11.432,11.432
EURZAR,20080821,080600,11.431,11.431,11.427,11.428
EURZAR,20080821,080700,11.429,11.430,11.411,11.411
EURZAR,20080821,080800,11.412,11.415,11.411,11.411
EURZAR,20080821,080900,11.410,11.410,11.410,11.410
EURZAR,20080821,081000,11.410,11.410,11.405,11.405
EURZAR,20080821,081100,11.404,11.404,11.394,11.394
EURZAR,20080821,081200,11.394,11.394,11.392,11.392
EURZAR,20080821,081300,11.392,11.393,11.391,11.392
EURZAR,20080821,081400,11.391,11.395,11.391,11.395
EURZAR,20080821,081500,11.395,11.397,11.395,11.397
EURZAR,20080821,081600,11.397,11.397,11.397,11.397
EURZAR,20080821,081700,11.397,11.398,11.397,11.398
EURZAR,20080821,081800,11.398,11.399,11.398,11.399
EURZAR,20080821,081900,11.398,11.398,11.397,11.397
EURZAR,20080821,082000,11.396,11.398,11.394,11.398
EURZAR,20080821,082100,11.398,11.403,11.398,11.403
EURZAR,20080821,082200,11.404,11.404,11.401,11.401
EURZAR,20080821,082300,11.400,11.406,11.400,11.406
EURZAR,20080821,082400,11.407,11.409,11.407,11.409
EURZAR,20080821,082500,11.410,11.414,11.410,11.414
EURZAR,20080821,082600,11.415,11.415,11.413,11.413
EURZAR,20080821,082700,11.412,11.418,11.411,11.416
EURZAR,20080821,082800,11.415,11.415,11.413,11.413
EURZAR,20080821,082900,11.413,11.415,11.412,11.412
EURZAR,20080821,083000,11.411,11.411,11.407,11.409
EURZAR,20080821,083100,11.411,11.414,11.411,11.414
EURZAR,20080821,083200,11.415,11.417,11.415,11.417
EURZAR,20080821,083300,11.417,11.417,11.417,11.417
EURZAR,20080821,083400,11.417,11.417,11.417,11.417
EURZAR,20080821,083500,11.416,11.416,11.416,11.416
EURZAR,20080821,083600,11.416,11.416,11.414,11.414
EURZAR,20080821,083700,11.415,11.417,11.415,11.417
EURZAR,20080821,083800,11.416,11.419,11.416,11.419
EURZAR,20080821,083900,11.419,11.424,11.419,11.424
EURZAR,20080821,084000,11.424,11.424,11.419,11.419
EURZAR,20080821,084100,11.419,11.419,11.417,11.417
EURZAR,20080821,084200,11.418,11.420,11.418,11.420
EURZAR,20080821,084300,11.420,11.420,11.419,11.419
EURZAR,20080821,084400,11.418,11.418,11.417,11.417
EURZAR,20080821,084500,11.416,11.416,11.412,11.412
EURZAR,20080821,084600,11.411,11.414,11.411,11.414
EURZAR,20080821,084700,11.415,11.419,11.415,11.419
EURZAR,20080821,084800,11.419,11.419,11.413,11.416
EURZAR,20080821,084900,11.417,11.420,11.417,11.419
EURZAR,20080821,085000,11.420,11.423,11.420,11.422
EURZAR,20080821,085100,11.421,11.421,11.419,11.419
EURZAR,20080821,085200,11.418,11.419,11.417,11.419
EURZAR,20080821,085300,11.420,11.428,11.420,11.428
EURZAR,20080821,085400,11.427,11.427,11.426,11.427
EURZAR,20080821,085500,11.427,11.427,11.427,11.427
EURZAR,20080821,085600,11.428,11.431,11.427,11.427
EURZAR,20080821,085700,11.426,11.426,11.424,11.424
EURZAR,20080821,085800,11.424,11.425,11.424,11.425
EURZAR,20080821,085900,11.426,11.429,11.426,11.427
EURZAR,20080821,090000,11.426,11.429,11.425,11.429
EURZAR,20080821,090100,11.430,11.434,11.430,11.433
EURZAR,20080821,090200,11.432,11.432,11.431,11.431
EURZAR,20080821,090300,11.430,11.430,11.429,11.429
EURZAR,20080821,090400,11.429,11.430,11.429,11.430
EURZAR,20080821,090500,11.431,11.434,11.431,11.433
EURZAR,20080821,090600,11.434,11.435,11.434,11.435
EURZAR,20080821,090700,11.434,11.434,11.430,11.430
EURZAR,20080821,090800,11.429,11.432,11.428,11.432
EURZAR,20080821,090900,11.432,11.432,11.429,11.429
EURZAR,20080821,091000,11.428,11.431,11.428,11.431
EURZAR,20080821,091100,11.433,11.434,11.433,11.434
EURZAR,20080821,091200,11.434,11.435,11.434,11.435
EURZAR,20080821,091300,11.436,11.437,11.432,11.433
EURZAR,20080821,091400,11.432,11.433,11.431,11.433
EURZAR,20080821,091500,11.433,11.434,11.433,11.434
EURZAR,20080821,091600,11.434,11.434,11.433,11.433
EURZAR,20080821,091700,11.433,11.433,11.433,11.433
EURZAR,20080821,091800,11.432,11.432,11.430,11.430
EURZAR,20080821,091900,11.428,11.428,11.421,11.421
EURZAR,20080821,092000,11.420,11.420,11.418,11.418
EURZAR,20080821,092100,11.418,11.419,11.417,11.419
EURZAR,20080821,092200,11.420,11.427,11.420,11.427
EURZAR,20080821,092300,11.425,11.425,11.422,11.422
EURZAR,20080821,092400,11.422,11.424,11.422,11.424
EURZAR,20080821,092500,11.425,11.427,11.425,11.427
EURZAR,20080821,092600,11.427,11.427,11.427,11.427
EURZAR,20080821,092700,11.426,11.430,11.426,11.430
EURZAR,20080821,092800,11.431,11.435,11.431,11.435
EURZAR,20080821,092900,11.434,11.436,11.434,11.436
EURZAR,20080821,093000,11.437,11.439,11.437,11.439
EURZAR,20080821,093100,11.438,11.438,11.436,11.437
EURZAR,20080821,093200,11.436,11.436,11.434,11.434
EURZAR,20080821,093300,11.436,11.443,11.436,11.443
EURZAR,20080821,093400,11.444,11.447,11.444,11.447
EURZAR,20080821,093500,11.448,11.455,11.448,11.455
EURZAR,20080821,093600,11.454,11.454,11.453,11.453
EURZAR,20080821,093700,11.453,11.453,11.451,11.451
EURZAR,20080821,093800,11.451,11.451,11.449,11.450
EURZAR,20080821,093900,11.449,11.449,11.448,11.449
EURZAR,20080821,094000,11.449,11.450,11.449,11.450
EURZAR,20080821,094100,11.448,11.448,11.447,11.447
EURZAR,20080821,094200,11.448,11.450,11.448,11.448
EURZAR,20080821,094300,11.448,11.449,11.448,11.449
EURZAR,20080821,094400,11.449,11.453,11.449,11.453
EURZAR,20080821,094500,11.453,11.453,11.453,11.453
EURZAR,20080821,094600,11.454,11.454,11.454,11.454
EURZAR,20080821,094700,11.454,11.454,11.452,11.452
EURZAR,20080821,094800,11.451,11.451,11.449,11.449
EURZAR,20080821,094900,11.448,11.448,11.445,11.445
EURZAR,20080821,095000,11.445,11.450,11.445,11.450
EURZAR,20080821,095100,11.453,11.456,11.453,11.456
EURZAR,20080821,095200,11.457,11.457,11.452,11.452
EURZAR,20080821,095300,11.451,11.451,11.448,11.448
EURZAR,20080821,095400,11.446,11.447,11.446,11.447
EURZAR,20080821,095500,11.448,11.449,11.447,11.447
EURZAR,20080821,095600,11.447,11.447,11.446,11.446
EURZAR,20080821,095700,11.446,11.446,11.446,11.446
EURZAR,20080821,095800,11.446,11.446,11.446,11.446
EURZAR,20080821,095900,11.446,11.446,11.444,11.444
EURZAR,20080821,100000,11.444,11.444,11.442,11.442
EURZAR,20080821,100100,11.443,11.444,11.429,11.439
EURZAR,20080821,100200,11.440,11.448,11.440,11.443
EURZAR,20080821,100300,11.442,11.442,11.439,11.439
EURZAR,20080821,100400,11.440,11.440,11.438,11.438
EURZAR,20080821,100500,11.436,11.436,11.436,11.436
EURZAR,20080821,100600,11.437,11.437,11.437,11.437
EURZAR,20080821,100700,11.437,11.437,11.426,11.426
EURZAR,20080821,100800,11.426,11.426,11.424,11.424
EURZAR,20080821,100900,11.424,11.425,11.419,11.419
EURZAR,20080821,101000,11.419,11.419,11.415,11.415
EURZAR,20080821,101100,11.415,11.415,11.413,11.413
EURZAR,20080821,101200,11.413,11.414,11.413,11.414
EURZAR,20080821,101300,11.415,11.416,11.415,11.415
EURZAR,20080821,101400,11.415,11.415,11.415,11.415
EURZAR,20080821,101500,11.414,11.414,11.412,11.412
EURZAR,20080821,101600,11.411,11.411,11.407,11.407
EURZAR,20080821,101700,11.408,11.416,11.408,11.416
EURZAR,20080821,101800,11.419,11.420,11.419,11.420
EURZAR,20080821,101900,11.421,11.421,11.420,11.420
EURZAR,20080821,102000,11.420,11.428,11.420,11.428
EURZAR,20080821,102100,11.431,11.431,11.430,11.430
EURZAR,20080821,102200,11.431,11.431,11.431,11.431
EURZAR,20080821,102300,11.432,11.432,11.427,11.427
EURZAR,20080821,102400,11.425,11.425,11.424,11.424
EURZAR,20080821,102500,11.423,11.423,11.418,11.418
EURZAR,20080821,102600,11.416,11.416,11.416,11.416
EURZAR,20080821,102700,11.416,11.416,11.410,11.410
EURZAR,20080821,102800,11.409,11.409,11.406,11.406
EURZAR,20080821,102900,11.406,11.409,11.406,11.409
EURZAR,20080821,103000,11.410,11.410,11.409,11.409
EURZAR,20080821,103100,11.408,11.408,11.406,11.406
EURZAR,20080821,103200,11.404,11.404,11.402,11.403
EURZAR,20080821,103300,11.404,11.404,11.402,11.402
EURZAR,20080821,103400,11.402,11.402,11.399,11.399
EURZAR,20080821,103500,11.399,11.399,11.398,11.399
EURZAR,20080821,103600,11.399,11.400,11.397,11.397
EURZAR,20080821,103700,11.398,11.410,11.398,11.410
EURZAR,20080821,103800,11.410,11.410,11.407,11.407
EURZAR,20080821,103900,11.407,11.407,11.403,11.403
EURZAR,20080821,104000,11.402,11.402,11.401,11.402
EURZAR,20080821,104100,11.403,11.407,11.403,11.407
EURZAR,20080821,104200,11.407,11.408,11.407,11.408
EURZAR,20080821,104300,11.407,11.410,11.407,11.410
EURZAR,20080821,104400,11.410,11.410,11.410,11.410
EURZAR,20080821,104500,11.409,11.409,11.406,11.406
EURZAR,20080821,104600,11.405,11.405,11.401,11.401
EURZAR,20080821,104700,11.400,11.400,11.399,11.399
EURZAR,20080821,104800,11.399,11.399,11.399,11.399
EURZAR,20080821,104900,11.399,11.401,11.399,11.401
EURZAR,20080821,105000,11.401,11.401,11.394,11.395
EURZAR,20080821,105100,11.395,11.395,11.394,11.394
EURZAR,20080821,105200,11.394,11.396,11.394,11.396
EURZAR,20080821,105300,11.398,11.402,11.398,11.402
EURZAR,20080821,105400,11.401,11.401,11.399,11.399
EURZAR,20080821,105500,11.399,11.399,11.398,11.399
EURZAR,20080821,105600,11.399,11.399,11.397,11.397
EURZAR,20080821,105700,11.398,11.399,11.398,11.398
EURZAR,20080821,105800,11.399,11.402,11.399,11.402
EURZAR,20080821,105900,11.403,11.405,11.403,11.405
EURZAR,20080821,110000,11.406,11.409,11.405,11.409
EURZAR,20080821,110100,11.409,11.409,11.409,11.409
EURZAR,20080821,110200,11.408,11.408,11.408,11.408
EURZAR,20080821,110300,11.408,11.410,11.408,11.410
EURZAR,20080821,110400,11.409,11.410,11.409,11.410
EURZAR,20080821,110500,11.410,11.410,11.409,11.410
EURZAR,20080821,110600,11.410,11.410,11.410,11.410
EURZAR,20080821,110700,11.409,11.409,11.406,11.406
EURZAR,20080821,110800,11.406,11.406,11.405,11.406
EURZAR,20080821,110900,11.406,11.406,11.405,11.405
EURZAR,20080821,111000,11.404,11.404,11.403,11.403
EURZAR,20080821,111100,11.403,11.403,11.403,11.403
EURZAR,20080821,111200,11.403,11.404,11.402,11.404
EURZAR,20080821,111300,11.405,11.406,11.403,11.403
EURZAR,20080821,111400,11.404,11.407,11.404,11.407
EURZAR,20080821,111500,11.408,11.409,11.408,11.409
EURZAR,20080821,111600,11.408,11.408,11.403,11.403
EURZAR,20080821,111700,11.402,11.406,11.400,11.406
EURZAR,20080821,111800,11.409,11.413,11.409,11.413
EURZAR,20080821,111900,11.413,11.414,11.413,11.414
EURZAR,20080821,112000,11.415,11.415,11.413,11.413
EURZAR,20080821,112100,11.413,11.416,11.413,11.416
EURZAR,20080821,112200,11.418,11.419,11.418,11.419
EURZAR,20080821,112300,11.420,11.421,11.420,11.421
EURZAR,20080821,112400,11.423,11.427,11.423,11.426
EURZAR,20080821,112500,11.425,11.425,11.425,11.425
EURZAR,20080821,112600,11.425,11.425,11.425,11.425
EURZAR,20080821,112700,11.425,11.428,11.425,11.428
EURZAR,20080821,112800,11.428,11.431,11.428,11.431
EURZAR,20080821,112900,11.431,11.431,11.430,11.430
EURZAR,20080821,113000,11.429,11.429,11.426,11.426
EURZAR,20080821,113100,11.426,11.426,11.426,11.426
EURZAR,20080821,113200,11.426,11.426,11.426,11.426
EURZAR,20080821,113300,11.426,11.427,11.426,11.427
EURZAR,20080821,113400,11.428,11.429,11.428,11.429
EURZAR,20080821,113500,11.430,11.430,11.430,11.430
EURZAR,20080821,113600,11.430,11.431,11.430,11.431
EURZAR,20080821,113700,11.430,11.430,11.429,11.430
EURZAR,20080821,113800,11.427,11.427,11.415,11.415
EURZAR,20080821,113900,11.413,11.413,11.409,11.409
EURZAR,20080821,114000,11.408,11.408,11.403,11.404
EURZAR,20080821,114100,11.405,11.413,11.405,11.413
EURZAR,20080821,114200,11.413,11.413,11.412,11.412
EURZAR,20080821,114300,11.412,11.412,11.412,11.412
EURZAR,20080821,114400,11.411,11.411,11.411,11.411
EURZAR,20080821,114500,11.411,11.411,11.410,11.410
EURZAR,20080821,114600,11.411,11.413,11.411,11.411
EURZAR,20080821,114700,11.411,11.411,11.407,11.407
EURZAR,20080821,114800,11.407,11.407,11.403,11.403
EURZAR,20080821,114900,11.403,11.403,11.398,11.398
EURZAR,20080821,115000,11.399,11.401,11.399,11.401
EURZAR,20080821,115100,11.401,11.402,11.397,11.397
EURZAR,20080821,115200,11.398,11.410,11.398,11.410
EURZAR,20080821,115300,11.410,11.412,11.410,11.410
EURZAR,20080821,115400,11.409,11.409,11.408,11.408
EURZAR,20080821,115500,11.409,11.412,11.409,11.412
EURZAR,20080821,115600,11.412,11.413,11.412,11.413
EURZAR,20080821,115700,11.413,11.414,11.413,11.414
EURZAR,20080821,115800,11.413,11.413,11.411,11.411
EURZAR,20080821,115900,11.411,11.411,11.409,11.409
EURZAR,20080821,120000,11.409,11.409,11.406,11.406
EURZAR,20080821,120100,11.406,11.408,11.406,11.408
EURZAR,20080821,120200,11.408,11.408,11.407,11.408
EURZAR,20080821,120300,11.408,11.409,11.408,11.409
EURZAR,20080821,120400,11.410,11.410,11.410,11.410
EURZAR,20080821,120500,11.410,11.410,11.409,11.409
EURZAR,20080821,120600,11.409,11.409,11.409,11.409
EURZAR,20080821,120700,11.410,11.411,11.410,11.411
EURZAR,20080821,120800,11.410,11.410,11.408,11.408
EURZAR,20080821,120900,11.409,11.411,11.409,11.411
EURZAR,20080821,121000,11.404,11.404,11.404,11.404
EURZAR,20080821,121100,11.404,11.404,11.399,11.399
EURZAR,20080821,121200,11.401,11.401,11.399,11.399
EURZAR,20080821,121300,11.399,11.399,11.392,11.392
EURZAR,20080821,121400,11.393,11.396,11.393,11.396
EURZAR,20080821,121500,11.397,11.401,11.397,11.401
EURZAR,20080821,121600,11.402,11.402,11.401,11.401
EURZAR,20080821,121700,11.402,11.402,11.399,11.399
EURZAR,20080821,121800,11.399,11.400,11.399,11.400
EURZAR,20080821,121900,11.401,11.403,11.401,11.402
EURZAR,20080821,122000,11.402,11.402,11.399,11.400
EURZAR,20080821,122100,11.401,11.402,11.401,11.402
EURZAR,20080821,122200,11.400,11.401,11.399,11.399
EURZAR,20080821,122300,11.398,11.399,11.397,11.399
EURZAR,20080821,122400,11.400,11.401,11.399,11.399
EURZAR,20080821,122500,11.399,11.403,11.399,11.403
EURZAR,20080821,122600,11.404,11.404,11.402,11.402
EURZAR,20080821,122700,11.401,11.401,11.400,11.401
EURZAR,20080821,122800,11.402,11.403,11.402,11.403
EURZAR,20080821,122900,11.403,11.403,11.401,11.401
EURZAR,20080821,123000,11.400,11.401,11.400,11.401
EURZAR,20080821,123100,11.402,11.410,11.402,11.410
EURZAR,20080821,123200,11.412,11.414,11.412,11.414
EURZAR,20080821,123300,11.414,11.414,11.409,11.409
EURZAR,20080821,123400,11.410,11.410,11.410,11.410
EURZAR,20080821,123500,11.409,11.409,11.406,11.406
EURZAR,20080821,123600,11.407,11.407,11.405,11.405
EURZAR,20080821,123700,11.406,11.408,11.405,11.408
EURZAR,20080821,123800,11.410,11.419,11.410,11.419
EURZAR,20080821,123900,11.420,11.420,11.419,11.419
EURZAR,20080821,124000,11.418,11.420,11.418,11.420
EURZAR,20080821,124100,11.420,11.420,11.418,11.418
EURZAR,20080821,124200,11.419,11.423,11.419,11.423
EURZAR,20080821,124300,11.422,11.422,11.415,11.415
EURZAR,20080821,124400,11.414,11.414,11.413,11.413
EURZAR,20080821,124500,11.413,11.414,11.412,11.414
EURZAR,20080821,124600,11.416,11.418,11.416,11.418
EURZAR,20080821,124700,11.418,11.419,11.418,11.419
EURZAR,20080821,124800,11.418,11.419,11.418,11.419
EURZAR,20080821,124900,11.418,11.418,11.418,11.418
EURZAR,20080821,125000,11.419,11.420,11.413,11.413
EURZAR,20080821,125100,11.410,11.410,11.404,11.404
EURZAR,20080821,125200,11.403,11.410,11.403,11.410
EURZAR,20080821,125300,11.411,11.411,11.411,11.411
EURZAR,20080821,125400,11.411,11.413,11.411,11.412
EURZAR,20080821,125500,11.411,11.411,11.411,11.411
EURZAR,20080821,125600,11.410,11.411,11.410,11.411
EURZAR,20080821,125700,11.411,11.413,11.411,11.413
EURZAR,20080821,125800,11.413,11.413,11.413,11.413
EURZAR,20080821,125900,11.413,11.414,11.413,11.413
EURZAR,20080821,130000,11.413,11.413,11.413,11.413
EURZAR,20080821,130100,11.413,11.413,11.412,11.412
EURZAR,20080821,130200,11.412,11.412,11.411,11.411
EURZAR,20080821,130300,11.412,11.413,11.412,11.413
EURZAR,20080821,130400,11.415,11.416,11.415,11.416
EURZAR,20080821,130500,11.416,11.417,11.416,11.416
EURZAR,20080821,130600,11.416,11.416,11.413,11.413
EURZAR,20080821,130700,11.411,11.411,11.410,11.411
EURZAR,20080821,130800,11.411,11.411,11.410,11.410
EURZAR,20080821,130900,11.410,11.415,11.410,11.415
EURZAR,20080821,131000,11.416,11.418,11.416,11.416
EURZAR,20080821,131100,11.416,11.416,11.416,11.416
EURZAR,20080821,131200,11.415,11.416,11.415,11.416
EURZAR,20080821,131300,11.416,11.416,11.414,11.414
EURZAR,20080821,131400,11.414,11.414,11.413,11.413
EURZAR,20080821,131500,11.413,11.413,11.408,11.408
EURZAR,20080821,131600,11.407,11.408,11.407,11.408
EURZAR,20080821,131700,11.409,11.410,11.409,11.410
EURZAR,20080821,131800,11.411,11.411,11.410,11.411
EURZAR,20080821,131900,11.411,11.417,11.411,11.417
EURZAR,20080821,132000,11.418,11.418,11.412,11.412
EURZAR,20080821,132100,11.413,11.413,11.413,11.413
EURZAR,20080821,132200,11.413,11.413,11.413,11.413
EURZAR,20080821,132300,11.413,11.413,11.413,11.413
EURZAR,20080821,132400,11.414,11.415,11.413,11.413
EURZAR,20080821,132500,11.413,11.413,11.410,11.410
EURZAR,20080821,132600,11.409,11.410,11.406,11.406
EURZAR,20080821,132700,11.405,11.409,11.404,11.409
EURZAR,20080821,132800,11.408,11.408,11.406,11.406
EURZAR,20080821,132900,11.406,11.407,11.406,11.406
EURZAR,20080821,133000,11.406,11.406,11.404,11.404
EURZAR,20080821,133100,11.404,11.408,11.404,11.408
EURZAR,20080821,133200,11.408,11.409,11.408,11.409
EURZAR,20080821,133300,11.409,11.410,11.408,11.408
EURZAR,20080821,133400,11.407,11.411,11.405,11.411
EURZAR,20080821,133500,11.413,11.418,11.413,11.418
EURZAR,20080821,133600,11.417,11.417,11.411,11.411
EURZAR,20080821,133700,11.411,11.413,11.411,11.411
EURZAR,20080821,133800,11.411,11.411,11.409,11.409
EURZAR,20080821,133900,11.408,11.408,11.407,11.407
EURZAR,20080821,134000,11.407,11.411,11.407,11.411
EURZAR,20080821,134100,11.411,11.412,11.411,11.412
EURZAR,20080821,134200,11.411,11.413,11.411,11.413
EURZAR,20080821,134300,11.412,11.415,11.412,11.413
EURZAR,20080821,134400,11.413,11.413,11.413,11.413
EURZAR,20080821,134500,11.415,11.419,11.415,11.419
EURZAR,20080821,134600,11.420,11.420,11.418,11.418
EURZAR,20080821,134700,11.417,11.417,11.411,11.412
EURZAR,20080821,134800,11.414,11.421,11.414,11.420
EURZAR,20080821,134900,11.420,11.427,11.420,11.427
EURZAR,20080821,135000,11.429,11.430,11.426,11.426
EURZAR,20080821,135100,11.424,11.424,11.423,11.423
EURZAR,20080821,135200,11.424,11.425,11.424,11.424
EURZAR,20080821,135300,11.424,11.426,11.424,11.426
EURZAR,20080821,135400,11.427,11.428,11.427,11.427
EURZAR,20080821,135500,11.427,11.427,11.426,11.426
EURZAR,20080821,135600,11.425,11.426,11.424,11.426
EURZAR,20080821,135700,11.427,11.427,11.423,11.423
EURZAR,20080821,135800,11.419,11.419,11.417,11.417
EURZAR,20080821,135900,11.416,11.419,11.416,11.419
EURZAR,20080821,140000,11.420,11.422,11.420,11.420
EURZAR,20080821,140100,11.419,11.419,11.417,11.417
EURZAR,20080821,140200,11.418,11.427,11.418,11.427
EURZAR,20080821,140300,11.428,11.428,11.426,11.426
EURZAR,20080821,140400,11.426,11.426,11.424,11.425
EURZAR,20080821,140500,11.425,11.425,11.425,11.425
EURZAR,20080821,140600,11.425,11.425,11.425,11.425
EURZAR,20080821,140700,11.423,11.423,11.420,11.420
EURZAR,20080821,140800,11.421,11.425,11.421,11.425
EURZAR,20080821,140900,11.425,11.425,11.424,11.424
EURZAR,20080821,141000,11.424,11.424,11.423,11.423
EURZAR,20080821,141100,11.423,11.423,11.422,11.422
EURZAR,20080821,141200,11.422,11.422,11.421,11.421
EURZAR,20080821,141300,11.421,11.422,11.420,11.422
EURZAR,20080821,141400,11.423,11.425,11.423,11.423
EURZAR,20080821,141500,11.423,11.427,11.423,11.427
EURZAR,20080821,141600,11.427,11.429,11.427,11.429
EURZAR,20080821,141700,11.428,11.429,11.427,11.429
EURZAR,20080821,141800,11.429,11.429,11.427,11.427
EURZAR,20080821,141900,11.429,11.429,11.425,11.425
EURZAR,20080821,142000,11.424,11.424,11.422,11.422
EURZAR,20080821,142100,11.422,11.424,11.422,11.424
EURZAR,20080821,142200,11.425,11.427,11.425,11.427
EURZAR,20080821,142300,11.427,11.431,11.427,11.431
EURZAR,20080821,142400,11.432,11.433,11.431,11.432
EURZAR,20080821,142500,11.432,11.433,11.432,11.432
EURZAR,20080821,142600,11.431,11.431,11.429,11.429
EURZAR,20080821,142700,11.429,11.429,11.423,11.423
EURZAR,20080821,142800,11.424,11.425,11.424,11.425
EURZAR,20080821,142900,11.425,11.425,11.425,11.425
EURZAR,20080821,143000,11.425,11.427,11.425,11.427
EURZAR,20080821,143100,11.429,11.429,11.424,11.428
EURZAR,20080821,143200,11.430,11.431,11.427,11.427
EURZAR,20080821,143300,11.430,11.432,11.430,11.431
EURZAR,20080821,143400,11.431,11.437,11.431,11.437
EURZAR,20080821,143500,11.438,11.440,11.438,11.440
EURZAR,20080821,143600,11.440,11.440,11.438,11.438
EURZAR,20080821,143700,11.437,11.437,11.431,11.431
EURZAR,20080821,143800,11.430,11.430,11.426,11.430
EURZAR,20080821,143900,11.431,11.431,11.431,11.431
EURZAR,20080821,144000,11.430,11.436,11.430,11.436
EURZAR,20080821,144100,11.437,11.439,11.436,11.437
EURZAR,20080821,144200,11.436,11.437,11.436,11.437
EURZAR,20080821,144300,11.438,11.440,11.438,11.440
EURZAR,20080821,144400,11.441,11.445,11.441,11.444
EURZAR,20080821,144500,11.444,11.444,11.441,11.441
EURZAR,20080821,144600,11.441,11.441,11.441,11.441
EURZAR,20080821,144700,11.442,11.443,11.442,11.443
EURZAR,20080821,144800,11.442,11.442,11.439,11.439
EURZAR,20080821,144900,11.440,11.442,11.440,11.442
EURZAR,20080821,145000,11.443,11.444,11.443,11.444
EURZAR,20080821,145100,11.446,11.451,11.446,11.451
EURZAR,20080821,145200,11.452,11.452,11.451,11.451
EURZAR,20080821,145300,11.451,11.453,11.451,11.453
EURZAR,20080821,145400,11.452,11.459,11.452,11.459
EURZAR,20080821,145500,11.460,11.460,11.453,11.453
EURZAR,20080821,145600,11.451,11.451,11.446,11.446
EURZAR,20080821,145700,11.446,11.446,11.442,11.442
EURZAR,20080821,145800,11.442,11.443,11.441,11.441
EURZAR,20080821,145900,11.439,11.439,11.432,11.432
EURZAR,20080821,150000,11.431,11.431,11.429,11.429
EURZAR,20080821,150100,11.428,11.438,11.428,11.438
EURZAR,20080821,150200,11.440,11.443,11.440,11.442
EURZAR,20080821,150300,11.441,11.441,11.439,11.439
EURZAR,20080821,150400,11.438,11.438,11.436,11.438
EURZAR,20080821,150500,11.440,11.444,11.440,11.444
EURZAR,20080821,150600,11.444,11.444,11.438,11.438
EURZAR,20080821,150700,11.437,11.440,11.436,11.439
EURZAR,20080821,150800,11.438,11.438,11.436,11.437
EURZAR,20080821,150900,11.438,11.439,11.437,11.437
EURZAR,20080821,151000,11.436,11.438,11.434,11.438
EURZAR,20080821,151100,11.437,11.442,11.437,11.442
EURZAR,20080821,151200,11.441,11.444,11.441,11.444
EURZAR,20080821,151300,11.444,11.444,11.442,11.442
EURZAR,20080821,151400,11.441,11.441,11.438,11.438
EURZAR,20080821,151500,11.437,11.437,11.434,11.434
EURZAR,20080821,151600,11.433,11.434,11.433,11.434
EURZAR,20080821,151700,11.434,11.437,11.434,11.437
EURZAR,20080821,151800,11.437,11.439,11.437,11.439
EURZAR,20080821,151900,11.439,11.439,11.437,11.439
EURZAR,20080821,152000,11.439,11.439,11.438,11.438
EURZAR,20080821,152100,11.437,11.438,11.437,11.438
EURZAR,20080821,152200,11.438,11.441,11.438,11.441
EURZAR,20080821,152300,11.441,11.442,11.441,11.442
EURZAR,20080821,152400,11.443,11.456,11.443,11.456
EURZAR,20080821,152500,11.457,11.458,11.457,11.457
EURZAR,20080821,152600,11.457,11.464,11.457,11.464
EURZAR,20080821,152700,11.465,11.465,11.464,11.464
EURZAR,20080821,152800,11.464,11.465,11.464,11.465
EURZAR,20080821,152900,11.465,11.465,11.462,11.462
EURZAR,20080821,153000,11.463,11.467,11.463,11.467
EURZAR,20080821,153100,11.470,11.472,11.470,11.470
EURZAR,20080821,153200,11.469,11.469,11.468,11.468
EURZAR,20080821,153300,11.467,11.467,11.460,11.460
EURZAR,20080821,153400,11.459,11.460,11.459,11.460
EURZAR,20080821,153500,11.459,11.462,11.459,11.462
EURZAR,20080821,153600,11.462,11.463,11.462,11.463
EURZAR,20080821,153700,11.462,11.462,11.459,11.459
EURZAR,20080821,153800,11.458,11.458,11.456,11.457
EURZAR,20080821,153900,11.458,11.459,11.458,11.459
EURZAR,20080821,154000,11.460,11.460,11.460,11.460
EURZAR,20080821,154100,11.460,11.462,11.460,11.461
EURZAR,20080821,154200,11.460,11.460,11.458,11.458
EURZAR,20080821,154300,11.457,11.457,11.454,11.454
EURZAR,20080821,154400,11.453,11.456,11.453,11.456
EURZAR,20080821,154500,11.457,11.458,11.457,11.458
EURZAR,20080821,154600,11.458,11.462,11.458,11.462
EURZAR,20080821,154700,11.461,11.461,11.447,11.447
EURZAR,20080821,154800,11.446,11.450,11.446,11.449
EURZAR,20080821,154900,11.448,11.448,11.446,11.446
EURZAR,20080821,155000,11.447,11.449,11.447,11.449
EURZAR,20080821,155100,11.449,11.449,11.448,11.448
EURZAR,20080821,155200,11.448,11.449,11.448,11.449
EURZAR,20080821,155300,11.450,11.451,11.450,11.450
EURZAR,20080821,155400,11.449,11.449,11.449,11.449
EURZAR,20080821,155500,11.449,11.449,11.446,11.446
EURZAR,20080821,155600,11.444,11.447,11.444,11.445
EURZAR,20080821,155700,11.444,11.444,11.438,11.440
EURZAR,20080821,155800,11.441,11.443,11.441,11.443
EURZAR,20080821,155900,11.444,11.447,11.444,11.444
EURZAR,20080821,160000,11.446,11.449,11.446,11.449
EURZAR,20080821,160100,11.450,11.460,11.449,11.460
EURZAR,20080821,160200,11.461,11.461,11.457,11.457
EURZAR,20080821,160300,11.458,11.466,11.458,11.465
EURZAR,20080821,160400,11.466,11.469,11.466,11.467
EURZAR,20080821,160500,11.467,11.468,11.465,11.465
EURZAR,20080821,160600,11.467,11.471,11.467,11.470
EURZAR,20080821,160700,11.469,11.469,11.468,11.468
EURZAR,20080821,160800,11.469,11.469,11.464,11.464
EURZAR,20080821,160900,11.464,11.465,11.464,11.465
EURZAR,20080821,161000,11.465,11.465,11.465,11.465
EURZAR,20080821,161100,11.465,11.469,11.465,11.468
EURZAR,20080821,161200,11.467,11.470,11.467,11.470
EURZAR,20080821,161300,11.470,11.470,11.469,11.470
EURZAR,20080821,161400,11.471,11.472,11.471,11.472
EURZAR,20080821,161500,11.471,11.471,11.468,11.468
EURZAR,20080821,161600,11.469,11.470,11.469,11.470
EURZAR,20080821,161700,11.470,11.471,11.470,11.470
EURZAR,20080821,161800,11.470,11.470,11.466,11.466
EURZAR,20080821,161900,11.465,11.465,11.463,11.463
EURZAR,20080821,162000,11.464,11.465,11.464,11.464
EURZAR,20080821,162100,11.463,11.463,11.458,11.458
EURZAR,20080821,162200,11.457,11.457,11.454,11.455
EURZAR,20080821,162300,11.456,11.456,11.450,11.450
EURZAR,20080821,162400,11.446,11.446,11.442,11.442
EURZAR,20080821,162500,11.443,11.444,11.443,11.444
EURZAR,20080821,162600,11.443,11.443,11.441,11.441
EURZAR,20080821,162700,11.441,11.443,11.441,11.443
EURZAR,20080821,162800,11.443,11.443,11.441,11.441
EURZAR,20080821,162900,11.441,11.441,11.441,11.441
EURZAR,20080821,163000,11.441,11.444,11.441,11.444
EURZAR,20080821,163100,11.442,11.446,11.442,11.446
EURZAR,20080821,163200,11.446,11.450,11.446,11.450
EURZAR,20080821,163300,11.449,11.449,11.441,11.441
EURZAR,20080821,163400,11.441,11.442,11.441,11.442
EURZAR,20080821,163500,11.441,11.441,11.434,11.434
EURZAR,20080821,163600,11.433,11.433,11.432,11.433
EURZAR,20080821,163700,11.432,11.434,11.431,11.433
EURZAR,20080821,163800,11.433,11.435,11.432,11.435
EURZAR,20080821,163900,11.434,11.434,11.434,11.434
EURZAR,20080821,164000,11.433,11.433,11.431,11.431
EURZAR,20080821,164100,11.431,11.433,11.431,11.433
EURZAR,20080821,164200,11.434,11.437,11.432,11.437
EURZAR,20080821,164300,11.439,11.439,11.437,11.439
EURZAR,20080821,164400,11.440,11.444,11.440,11.444
EURZAR,20080821,164500,11.445,11.447,11.444,11.444
EURZAR,20080821,164600,11.443,11.443,11.439,11.439
EURZAR,20080821,164700,11.440,11.443,11.440,11.442
EURZAR,20080821,164800,11.443,11.445,11.443,11.444
EURZAR,20080821,164900,11.446,11.448,11.446,11.447
EURZAR,20080821,165000,11.448,11.451,11.448,11.451
EURZAR,20080821,165100,11.451,11.464,11.451,11.464
EURZAR,20080821,165200,11.465,11.465,11.464,11.464
EURZAR,20080821,165300,11.463,11.463,11.458,11.458
EURZAR,20080821,165400,11.457,11.457,11.456,11.457
EURZAR,20080821,165500,11.456,11.457,11.453,11.453
EURZAR,20080821,165600,11.451,11.451,11.447,11.448
EURZAR,20080821,165700,11.449,11.450,11.449,11.449
EURZAR,20080821,165800,11.450,11.451,11.450,11.451
EURZAR,20080821,165900,11.450,11.450,11.438,11.438
EURZAR,20080821,170000,11.437,11.441,11.437,11.439
EURZAR,20080821,170100,11.438,11.438,11.437,11.437
EURZAR,20080821,170200,11.436,11.440,11.436,11.438
EURZAR,20080821,170300,11.438,11.438,11.437,11.438
EURZAR,20080821,170400,11.436,11.436,11.433,11.433
EURZAR,20080821,170500,11.432,11.432,11.431,11.431
EURZAR,20080821,170600,11.433,11.433,11.427,11.427
EURZAR,20080821,170700,11.419,11.419,11.411,11.411
EURZAR,20080821,170800,11.412,11.414,11.412,11.414
EURZAR,20080821,170900,11.413,11.413,11.413,11.413
EURZAR,20080821,171000,11.413,11.413,11.412,11.413
EURZAR,20080821,171100,11.413,11.414,11.413,11.414
EURZAR,20080821,171200,11.414,11.418,11.414,11.418
EURZAR,20080821,171300,11.419,11.421,11.415,11.415
EURZAR,20080821,171400,11.415,11.415,11.412,11.412
EURZAR,20080821,171500,11.411,11.411,11.410,11.411
EURZAR,20080821,171600,11.411,11.413,11.411,11.411
EURZAR,20080821,171700,11.410,11.410,11.405,11.405
EURZAR,20080821,171800,11.404,11.404,11.400,11.400
EURZAR,20080821,171900,11.398,11.398,11.389,11.389
EURZAR,20080821,172000,11.388,11.388,11.385,11.385
EURZAR,20080821,172100,11.385,11.390,11.385,11.390
EURZAR,20080821,172200,11.391,11.391,11.388,11.388
EURZAR,20080821,172300,11.387,11.393,11.387,11.393
EURZAR,20080821,172400,11.392,11.392,11.390,11.392
EURZAR,20080821,172500,11.392,11.397,11.392,11.397
EURZAR,20080821,172600,11.396,11.396,11.394,11.394
EURZAR,20080821,172700,11.394,11.395,11.394,11.394
EURZAR,20080821,172800,11.394,11.394,11.394,11.394
EURZAR,20080821,172900,11.394,11.396,11.394,11.396
EURZAR,20080821,173000,11.396,11.396,11.395,11.395
EURZAR,20080821,173100,11.395,11.395,11.395,11.395
EURZAR,20080821,173200,11.396,11.399,11.396,11.399
EURZAR,20080821,173300,11.399,11.399,11.398,11.398
EURZAR,20080821,173400,11.397,11.399,11.397,11.399
EURZAR,20080821,173500,11.399,11.401,11.399,11.399
EURZAR,20080821,173600,11.399,11.399,11.399,11.399
EURZAR,20080821,173700,11.400,11.401,11.400,11.400
EURZAR,20080821,173800,11.400,11.405,11.400,11.405
EURZAR,20080821,173900,11.405,11.405,11.400,11.400
EURZAR,20080821,174000,11.396,11.396,11.394,11.394
EURZAR,20080821,174100,11.393,11.393,11.391,11.391
EURZAR,20080821,174200,11.390,11.392,11.390,11.392
EURZAR,20080821,174300,11.393,11.398,11.393,11.397
EURZAR,20080821,174400,11.397,11.397,11.397,11.397
EURZAR,20080821,174500,11.396,11.397,11.396,11.397
EURZAR,20080821,174600,11.396,11.396,11.395,11.396
EURZAR,20080821,174700,11.397,11.399,11.397,11.399
EURZAR,20080821,174800,11.399,11.401,11.399,11.399
EURZAR,20080821,174900,11.399,11.399,11.399,11.399
EURZAR,20080821,175000,11.399,11.400,11.399,11.400
EURZAR,20080821,175100,11.401,11.402,11.401,11.402
EURZAR,20080821,175200,11.401,11.401,11.399,11.399
EURZAR,20080821,175300,11.399,11.401,11.399,11.401
EURZAR,20080821,175400,11.400,11.400,11.392,11.392
EURZAR,20080821,175500,11.391,11.392,11.391,11.391
EURZAR,20080821,175600,11.391,11.391,11.391,11.391
EURZAR,20080821,175700,11.392,11.392,11.392,11.392
EURZAR,20080821,175800,11.392,11.392,11.390,11.390
EURZAR,20080821,175900,11.390,11.390,11.390,11.390
EURZAR,20080821,180000,11.391,11.391,11.391,11.391
EURZAR,20080821,180100,11.391,11.391,11.390,11.390
EURZAR,20080821,180200,11.389,11.389,11.388,11.388
EURZAR,20080821,180300,11.389,11.389,11.387,11.387
EURZAR,20080821,180400,11.385,11.385,11.384,11.384
EURZAR,20080821,180500,11.383,11.383,11.380,11.380
EURZAR,20080821,180600,11.379,11.380,11.379,11.380
EURZAR,20080821,180700,11.380,11.380,11.379,11.379
EURZAR,20080821,180800,11.378,11.380,11.378,11.380
EURZAR,20080821,180900,11.380,11.382,11.380,11.382
EURZAR,20080821,181000,11.382,11.382,11.381,11.381
EURZAR,20080821,181100,11.382,11.383,11.382,11.383
EURZAR,20080821,181200,11.383,11.383,11.383,11.383
EURZAR,20080821,181300,11.383,11.383,11.383,11.383
EURZAR,20080821,181400,11.383,11.383,11.383,11.383
EURZAR,20080821,181500,11.384,11.385,11.384,11.385
EURZAR,20080821,181600,11.384,11.384,11.382,11.382
EURZAR,20080821,181700,11.383,11.383,11.382,11.382
EURZAR,20080821,181800,11.381,11.381,11.381,11.381
EURZAR,20080821,181900,11.379,11.379,11.378,11.378
EURZAR,20080821,182000,11.378,11.378,11.377,11.377
EURZAR,20080821,182100,11.377,11.379,11.377,11.379
EURZAR,20080821,182200,11.380,11.380,11.378,11.378
EURZAR,20080821,182300,11.378,11.378,11.377,11.377
EURZAR,20080821,182400,11.377,11.378,11.377,11.378
EURZAR,20080821,182500,11.378,11.379,11.378,11.379
EURZAR,20080821,182600,11.380,11.383,11.380,11.383
EURZAR,20080821,182700,11.383,11.383,11.383,11.383
EURZAR,20080821,182800,11.383,11.383,11.383,11.383
EURZAR,20080821,182900,11.383,11.383,11.381,11.381
EURZAR,20080821,183000,11.380,11.381,11.380,11.381
EURZAR,20080821,183100,11.381,11.381,11.381,11.381
EURZAR,20080821,183200,11.383,11.384,11.383,11.384
EURZAR,20080821,183300,11.384,11.385,11.384,11.385
EURZAR,20080821,183400,11.385,11.385,11.385,11.385
EURZAR,20080821,183500,11.385,11.387,11.385,11.387
EURZAR,20080821,183600,11.387,11.387,11.387,11.387
EURZAR,20080821,183700,11.387,11.387,11.386,11.386
EURZAR,20080821,183800,11.385,11.385,11.385,11.385
EURZAR,20080821,183900,11.384,11.385,11.384,11.385
EURZAR,20080821,184000,11.385,11.386,11.385,11.386
EURZAR,20080821,184100,11.387,11.388,11.387,11.388
EURZAR,20080821,184200,11.389,11.389,11.389,11.389
EURZAR,20080821,184300,11.389,11.394,11.389,11.394
EURZAR,20080821,184400,11.392,11.392,11.392,11.392
EURZAR,20080821,184500,11.393,11.396,11.393,11.395
EURZAR,20080821,184600,11.395,11.395,11.392,11.392
EURZAR,20080821,184700,11.392,11.392,11.391,11.391
EURZAR,20080821,184800,11.391,11.391,11.391,11.391
EURZAR,20080821,184900,11.392,11.392,11.392,11.392
EURZAR,20080821,185000,11.392,11.392,11.390,11.390
EURZAR,20080821,185100,11.389,11.389,11.388,11.388
EURZAR,20080821,185200,11.387,11.387,11.387,11.387
EURZAR,20080821,185300,11.386,11.388,11.385,11.388
EURZAR,20080821,185400,11.389,11.390,11.389,11.390
EURZAR,20080821,185500,11.390,11.390,11.390,11.390
EURZAR,20080821,185600,11.390,11.390,11.390,11.390
EURZAR,20080821,185700,11.390,11.390,11.389,11.389
EURZAR,20080821,185800,11.389,11.390,11.389,11.390
EURZAR,20080821,185900,11.390,11.390,11.390,11.390
EURZAR,20080821,190000,11.390,11.390,11.390,11.390
EURZAR,20080821,190100,11.387,11.387,11.387,11.387
EURZAR,20080821,190200,11.387,11.388,11.387,11.388
EURZAR,20080821,190300,11.388,11.388,11.388,11.388
EURZAR,20080821,190400,11.388,11.389,11.388,11.389
EURZAR,20080821,190500,11.389,11.390,11.389,11.390
EURZAR,20080821,190600,11.390,11.390,11.390,11.390
EURZAR,20080821,190700,11.390,11.391,11.390,11.391
EURZAR,20080821,190800,11.391,11.391,11.391,11.391
EURZAR,20080821,190900,11.391,11.391,11.390,11.390
EURZAR,20080821,191000,11.389,11.389,11.388,11.389
EURZAR,20080821,191100,11.389,11.390,11.389,11.390
EURZAR,20080821,191200,11.390,11.390,11.390,11.390
EURZAR,20080821,191300,11.390,11.390,11.390,11.390
EURZAR,20080821,191400,11.390,11.390,11.388,11.388
EURZAR,20080821,191500,11.388,11.388,11.387,11.387
EURZAR,20080821,191600,11.386,11.386,11.385,11.385
EURZAR,20080821,191700,11.384,11.384,11.380,11.380
EURZAR,20080821,191800,11.380,11.382,11.380,11.381
EURZAR,20080821,191900,11.381,11.382,11.381,11.382
EURZAR,20080821,192000,11.382,11.382,11.382,11.382
EURZAR,20080821,192100,11.383,11.383,11.383,11.383
EURZAR,20080821,192200,11.383,11.383,11.383,11.383
EURZAR,20080821,192300,11.382,11.382,11.382,11.382
EURZAR,20080821,192400,11.382,11.382,11.382,11.382
EURZAR,20080821,192500,11.382,11.382,11.381,11.381
EURZAR,20080821,192600,11.382,11.382,11.382,11.382
EURZAR,20080821,192700,11.383,11.384,11.383,11.384
EURZAR,20080821,192800,11.385,11.386,11.385,11.386
EURZAR,20080821,192900,11.387,11.387,11.387,11.387
EURZAR,20080821,193000,11.387,11.388,11.387,11.387
EURZAR,20080821,193100,11.387,11.388,11.387,11.388
EURZAR,20080821,193200,11.388,11.388,11.387,11.387
EURZAR,20080821,193300,11.387,11.387,11.387,11.387
EURZAR,20080821,193400,11.387,11.387,11.387,11.387
EURZAR,20080821,193500,11.386,11.386,11.386,11.386
EURZAR,20080821,193600,11.386,11.389,11.386,11.389
EURZAR,20080821,193700,11.391,11.391,11.388,11.388
EURZAR,20080821,193800,11.387,11.388,11.387,11.388
EURZAR,20080821,193900,11.387,11.395,11.387,11.394
EURZAR,20080821,194000,11.394,11.394,11.394,11.394
EURZAR,20080821,194100,11.391,11.392,11.388,11.388
EURZAR,20080821,194200,11.388,11.389,11.386,11.389
EURZAR,20080821,194300,11.389,11.390,11.389,11.390
EURZAR,20080821,194400,11.390,11.391,11.390,11.391
EURZAR,20080821,194500,11.391,11.392,11.391,11.392
EURZAR,20080821,194600,11.392,11.392,11.392,11.392
EURZAR,20080821,194700,11.392,11.392,11.391,11.391
EURZAR,20080821,194800,11.391,11.391,11.391,11.391
EURZAR,20080821,194900,11.391,11.391,11.391,11.391
EURZAR,20080821,195000,11.391,11.391,11.391,11.391
EURZAR,20080821,195100,11.391,11.391,11.391,11.391
EURZAR,20080821,195200,11.391,11.394,11.391,11.394
EURZAR,20080821,195300,11.395,11.396,11.395,11.396
EURZAR,20080821,195400,11.396,11.397,11.396,11.397
EURZAR,20080821,195500,11.398,11.399,11.398,11.398
EURZAR,20080821,195600,11.396,11.396,11.395,11.395
EURZAR,20080821,195700,11.395,11.395,11.395,11.395
EURZAR,20080821,195800,11.395,11.395,11.392,11.392
EURZAR,20080821,195900,11.391,11.391,11.390,11.390
EURZAR,20080821,200000,11.390,11.390,11.390,11.390
EURZAR,20080821,200100,11.389,11.389,11.387,11.388
EURZAR,20080821,200200,11.387,11.387,11.385,11.385
EURZAR,20080821,200300,11.385,11.385,11.385,11.385
EURZAR,20080821,200400,11.385,11.385,11.385,11.385
EURZAR,20080821,200500,11.385,11.385,11.385,11.385
EURZAR,20080821,200600,11.385,11.385,11.385,11.385
EURZAR,20080821,200700,11.385,11.385,11.384,11.384
EURZAR,20080821,200800,11.384,11.385,11.384,11.384
EURZAR,20080821,200900,11.384,11.384,11.384,11.384
EURZAR,20080821,201000,11.383,11.384,11.383,11.384
EURZAR,20080821,201100,11.384,11.384,11.382,11.382
EURZAR,20080821,201200,11.382,11.383,11.381,11.381
EURZAR,20080821,201300,11.380,11.380,11.379,11.379
EURZAR,20080821,201400,11.379,11.379,11.379,11.379
EURZAR,20080821,201500,11.379,11.379,11.378,11.378
EURZAR,20080821,201600,11.378,11.379,11.378,11.379
EURZAR,20080821,201700,11.379,11.379,11.379,11.379
EURZAR,20080821,201800,11.380,11.380,11.380,11.380
EURZAR,20080821,201900,11.380,11.382,11.380,11.382
EURZAR,20080821,202000,11.382,11.383,11.382,11.382
EURZAR,20080821,202100,11.382,11.382,11.382,11.382
EURZAR,20080821,202200,11.383,11.384,11.383,11.384
EURZAR,20080821,202300,11.383,11.384,11.383,11.384
EURZAR,20080821,202400,11.384,11.384,11.384,11.384
EURZAR,20080821,202500,11.385,11.385,11.385,11.385
EURZAR,20080821,202600,11.385,11.385,11.385,11.385
EURZAR,20080821,202700,11.385,11.385,11.385,11.385
EURZAR,20080821,202800,11.385,11.385,11.383,11.383
EURZAR,20080821,202900,11.384,11.385,11.384,11.385
EURZAR,20080821,203000,11.385,11.385,11.385,11.385
EURZAR,20080821,203100,11.385,11.385,11.385,11.385
EURZAR,20080821,203200,11.385,11.385,11.385,11.385
EURZAR,20080821,203300,11.385,11.385,11.384,11.384
EURZAR,20080821,203400,11.384,11.384,11.383,11.383
EURZAR,20080821,203500,11.384,11.388,11.384,11.388
EURZAR,20080821,203600,11.388,11.388,11.385,11.385
EURZAR,20080821,203700,11.384,11.384,11.383,11.383
EURZAR,20080821,203800,11.382,11.384,11.382,11.384
EURZAR,20080821,203900,11.385,11.385,11.384,11.384
EURZAR,20080821,204000,11.383,11.383,11.382,11.382
EURZAR,20080821,204100,11.382,11.382,11.382,11.382
EURZAR,20080821,204200,11.383,11.383,11.383,11.383
EURZAR,20080821,204300,11.383,11.383,11.383,11.383
EURZAR,20080821,204400,11.383,11.383,11.383,11.383
EURZAR,20080821,204500,11.383,11.384,11.382,11.382
EURZAR,20080821,204600,11.381,11.381,11.380,11.380
EURZAR,20080821,204700,11.380,11.380,11.380,11.380
EURZAR,20080821,204800,11.380,11.380,11.378,11.378
EURZAR,20080821,204900,11.378,11.378,11.378,11.378
EURZAR,20080821,205000,11.379,11.380,11.379,11.380
EURZAR,20080821,205100,11.380,11.380,11.380,11.380
EURZAR,20080821,205200,11.380,11.380,11.380,11.380
EURZAR,20080821,205300,11.380,11.380,11.380,11.380
EURZAR,20080821,205400,11.380,11.380,11.380,11.380
EURZAR,20080821,205500,11.380,11.380,11.380,11.380
EURZAR,20080821,205600,11.380,11.380,11.380,11.380
EURZAR,20080821,205700,11.380,11.380,11.380,11.380
EURZAR,20080821,205800,11.380,11.381,11.380,11.381
EURZAR,20080821,205900,11.382,11.382,11.382,11.382
EURZAR,20080821,210000,11.382,11.383,11.382,11.383
EURZAR,20080821,210100,11.382,11.382,11.382,11.382
EURZAR,20080821,210200,11.380,11.380,11.380,11.380
EURZAR,20080821,210300,11.378,11.378,11.378,11.378
EURZAR,20080821,210400,11.378,11.380,11.378,11.380
EURZAR,20080821,210500,11.380,11.380,11.380,11.380
EURZAR,20080821,210600,11.380,11.380,11.380,11.380
EURZAR,20080821,210700,11.380,11.380,11.380,11.380
EURZAR,20080821,210800,11.380,11.384,11.380,11.384
EURZAR,20080821,210900,11.384,11.386,11.384,11.386
EURZAR,20080821,211000,11.386,11.387,11.385,11.387
EURZAR,20080821,211100,11.387,11.388,11.387,11.388
EURZAR,20080821,211200,11.388,11.388,11.387,11.387
EURZAR,20080821,211300,11.387,11.387,11.387,11.387
EURZAR,20080821,211400,11.387,11.387,11.385,11.385
EURZAR,20080821,211500,11.385,11.385,11.384,11.384
EURZAR,20080821,211600,11.384,11.384,11.384,11.384
EURZAR,20080821,211700,11.384,11.385,11.384,11.385
EURZAR,20080821,211800,11.385,11.385,11.385,11.385
EURZAR,20080821,211900,11.384,11.386,11.384,11.386
EURZAR,20080821,212000,11.387,11.387,11.387,11.387
EURZAR,20080821,212100,11.387,11.387,11.387,11.387
EURZAR,20080821,212200,11.388,11.388,11.388,11.388
EURZAR,20080821,212300,11.388,11.388,11.387,11.387
EURZAR,20080821,212400,11.387,11.387,11.387,11.387
EURZAR,20080821,212500,11.387,11.387,11.387,11.387
EURZAR,20080821,212600,11.387,11.387,11.387,11.387
EURZAR,20080821,212700,11.387,11.387,11.387,11.387
EURZAR,20080821,212800,11.387,11.387,11.387,11.387
EURZAR,20080821,212900,11.387,11.387,11.387,11.387
EURZAR,20080821,213000,11.387,11.387,11.387,11.387
EURZAR,20080821,213100,11.387,11.388,11.387,11.388
EURZAR,20080821,213200,11.388,11.388,11.388,11.388
EURZAR,20080821,213300,11.388,11.388,11.388,11.388
EURZAR,20080821,213400,11.388,11.388,11.387,11.387
EURZAR,20080821,213500,11.387,11.387,11.387,11.387
EURZAR,20080821,213600,11.387,11.387,11.387,11.387
EURZAR,20080821,213700,11.387,11.387,11.387,11.387
EURZAR,20080821,213800,11.387,11.387,11.387,11.387
EURZAR,20080821,213900,11.387,11.388,11.387,11.388
EURZAR,20080821,214000,11.389,11.389,11.389,11.389
EURZAR,20080821,214100,11.389,11.389,11.389,11.389
EURZAR,20080821,214200,11.389,11.389,11.389,11.389
EURZAR,20080821,214300,11.389,11.389,11.388,11.388
EURZAR,20080821,214400,11.388,11.388,11.387,11.387
EURZAR,20080821,214500,11.388,11.388,11.388,11.388
EURZAR,20080821,214600,11.388,11.388,11.388,11.388
EURZAR,20080821,214700,11.388,11.388,11.388,11.388
EURZAR,20080821,214800,11.388,11.388,11.388,11.388
EURZAR,20080821,214900,11.389,11.389,11.389,11.389
EURZAR,20080821,215000,11.389,11.389,11.389,11.389
EURZAR,20080821,215100,11.389,11.389,11.389,11.389
EURZAR,20080821,215200,11.390,11.390,11.389,11.389
EURZAR,20080821,215300,11.389,11.391,11.389,11.391
EURZAR,20080821,215400,11.391,11.391,11.391,11.391
EURZAR,20080821,215500,11.391,11.391,11.390,11.390
EURZAR,20080821,215600,11.390,11.391,11.390,11.390
EURZAR,20080821,215700,11.390,11.391,11.390,11.391
EURZAR,20080821,215800,11.391,11.392,11.391,11.392
EURZAR,20080821,215900,11.392,11.393,11.392,11.393
EURZAR,20080821,220000,11.393,11.393,11.392,11.392
EURZAR,20080821,220100,11.392,11.392,11.392,11.392
EURZAR,20080821,220200,11.392,11.395,11.392,11.395
EURZAR,20080821,220300,11.396,11.396,11.396,11.396
EURZAR,20080821,220400,11.396,11.396,11.396,11.396
EURZAR,20080821,220500,11.397,11.397,11.397,11.397
EURZAR,20080821,220600,11.397,11.397,11.397,11.397
EURZAR,20080821,220700,11.397,11.399,11.397,11.399
EURZAR,20080821,220800,11.401,11.403,11.401,11.402
EURZAR,20080821,220900,11.401,11.401,11.398,11.399
EURZAR,20080821,221000,11.399,11.400,11.399,11.400
EURZAR,20080821,221100,11.400,11.401,11.400,11.401
EURZAR,20080821,221200,11.401,11.401,11.401,11.401
EURZAR,20080821,221300,11.402,11.402,11.402,11.402
EURZAR,20080821,221400,11.402,11.402,11.400,11.400
EURZAR,20080821,221500,11.400,11.400,11.399,11.399
EURZAR,20080821,221600,11.399,11.399,11.399,11.399
EURZAR,20080821,221700,11.399,11.401,11.399,11.401
EURZAR,20080821,221800,11.402,11.402,11.402,11.402
EURZAR,20080821,221900,11.403,11.404,11.403,11.403
EURZAR,20080821,222000,11.402,11.402,11.401,11.401
EURZAR,20080821,222100,11.401,11.402,11.401,11.402
EURZAR,20080821,222200,11.402,11.403,11.402,11.403
EURZAR,20080821,222300,11.403,11.404,11.403,11.404
EURZAR,20080821,222400,11.404,11.405,11.404,11.405
EURZAR,20080821,222500,11.405,11.405,11.405,11.405
EURZAR,20080821,222600,11.405,11.406,11.405,11.406
EURZAR,20080821,222700,11.406,11.406,11.406,11.406
EURZAR,20080821,222800,11.406,11.406,11.406,11.406
EURZAR,20080821,222900,11.406,11.406,11.406,11.406
EURZAR,20080821,223000,11.406,11.406,11.406,11.406
EURZAR,20080821,223100,11.406,11.406,11.404,11.404
EURZAR,20080821,223200,11.405,11.405,11.405,11.405
EURZAR,20080821,223300,11.406,11.406,11.406,11.406
EURZAR,20080821,223400,11.406,11.406,11.406,11.406
EURZAR,20080821,223500,11.406,11.406,11.406,11.406
EURZAR,20080821,223600,11.406,11.406,11.406,11.406
EURZAR,20080821,223700,11.406,11.408,11.406,11.408
EURZAR,20080821,223800,11.408,11.408,11.408,11.408
EURZAR,20080821,223900,11.408,11.408,11.408,11.408
EURZAR,20080821,224000,11.408,11.409,11.408,11.409
EURZAR,20080821,224100,11.409,11.411,11.409,11.411
EURZAR,20080821,224200,11.411,11.412,11.411,11.412
EURZAR,20080821,224300,11.412,11.412,11.409,11.409
EURZAR,20080821,224400,11.409,11.409,11.406,11.406
EURZAR,20080821,224500,11.405,11.405,11.402,11.402
EURZAR,20080821,224600,11.402,11.402,11.401,11.402
EURZAR,20080821,224700,11.403,11.404,11.403,11.404
EURZAR,20080821,224800,11.404,11.404,11.403,11.403
EURZAR,20080821,224900,11.403,11.403,11.402,11.402
EURZAR,20080821,225000,11.403,11.403,11.403,11.403
EURZAR,20080821,225100,11.403,11.403,11.403,11.403
EURZAR,20080821,225200,11.403,11.403,11.401,11.403
EURZAR,20080821,225300,11.403,11.405,11.403,11.405
EURZAR,20080821,225400,11.403,11.403,11.403,11.403
EURZAR,20080821,225500,11.403,11.403,11.403,11.403
EURZAR,20080821,225600,11.403,11.404,11.403,11.404
EURZAR,20080821,225700,11.404,11.404,11.403,11.403
EURZAR,20080821,225800,11.403,11.403,11.403,11.403
EURZAR,20080821,225900,11.403,11.403,11.403,11.403
EURZAR,20080821,230000,11.403,11.403,11.403,11.403
EURZAR,20080821,230100,11.403,11.404,11.403,11.404
EURZAR,20080821,230200,11.404,11.405,11.404,11.405
EURZAR,20080821,230300,11.404,11.404,11.404,11.404
EURZAR,20080821,230400,11.404,11.405,11.404,11.405
EURZAR,20080821,230500,11.405,11.405,11.405,11.405
EURZAR,20080821,230600,11.406,11.406,11.406,11.406
EURZAR,20080821,230700,11.406,11.409,11.406,11.409
EURZAR,20080821,230800,11.409,11.410,11.409,11.410
EURZAR,20080821,230900,11.410,11.410,11.410,11.410
EURZAR,20080821,231000,11.410,11.410,11.409,11.409
EURZAR,20080821,231100,11.409,11.410,11.409,11.410
EURZAR,20080821,231200,11.409,11.409,11.409,11.409
EURZAR,20080821,231300,11.408,11.408,11.408,11.408
EURZAR,20080821,231400,11.408,11.408,11.408,11.408
EURZAR,20080821,231500,11.408,11.408,11.406,11.406
EURZAR,20080821,231600,11.406,11.406,11.406,11.406
EURZAR,20080821,231700,11.406,11.406,11.406,11.406
EURZAR,20080821,231800,11.406,11.406,11.406,11.406
EURZAR,20080821,231900,11.406,11.408,11.406,11.408
EURZAR,20080821,232000,11.409,11.409,11.409,11.409
EURZAR,20080821,232100,11.409,11.409,11.408,11.408
EURZAR,20080821,232200,11.406,11.406,11.406,11.406
EURZAR,20080821,232300,11.407,11.407,11.407,11.407
EURZAR,20080821,232400,11.407,11.407,11.407,11.407
EURZAR,20080821,232500,11.408,11.408,11.408,11.408
EURZAR,20080821,232600,11.408,11.408,11.408,11.408
EURZAR,20080821,232700,11.408,11.408,11.408,11.408
EURZAR,20080821,232800,11.408,11.408,11.408,11.408
EURZAR,20080821,232900,11.407,11.407,11.406,11.406
EURZAR,20080821,233000,11.406,11.406,11.406,11.406
EURZAR,20080821,233100,11.406,11.406,11.406,11.406
EURZAR,20080821,233200,11.406,11.406,11.404,11.404
EURZAR,20080821,233300,11.404,11.404,11.403,11.403
EURZAR,20080821,233400,11.403,11.403,11.403,11.403
EURZAR,20080821,233500,11.403,11.403,11.403,11.403
EURZAR,20080821,233600,11.403,11.403,11.403,11.403
EURZAR,20080821,233700,11.403,11.403,11.403,11.403
EURZAR,20080821,233800,11.402,11.402,11.400,11.400
EURZAR,20080821,233900,11.401,11.402,11.399,11.399
EURZAR,20080821,234000,11.399,11.400,11.399,11.400
EURZAR,20080821,234100,11.400,11.400,11.399,11.399
EURZAR,20080821,234200,11.399,11.399,11.399,11.399
EURZAR,20080821,234300,11.399,11.399,11.399,11.399
EURZAR,20080821,234400,11.399,11.399,11.399,11.399
EURZAR,20080821,234500,11.399,11.399,11.399,11.399
EURZAR,20080821,234600,11.399,11.399,11.399,11.399
EURZAR,20080821,234700,11.399,11.401,11.399,11.401
EURZAR,20080821,234800,11.401,11.401,11.399,11.399
EURZAR,20080821,234900,11.399,11.399,11.399,11.399
EURZAR,20080821,235000,11.399,11.399,11.399,11.399
EURZAR,20080821,235100,11.399,11.399,11.399,11.399
EURZAR,20080821,235200,11.399,11.399,11.399,11.399
EURZAR,20080821,235300,11.398,11.398,11.398,11.398
EURZAR,20080821,235400,11.398,11.399,11.398,11.399
EURZAR,20080821,235500,11.399,11.399,11.399,11.399
EURZAR,20080821,235600,11.399,11.399,11.399,11.399
EURZAR,20080821,235700,11.399,11.399,11.399,11.399
EURZAR,20080821,235800,11.399,11.399,11.399,11.399
EURZAR,20080821,235900,11.399,11.399,11.399,11.399
EURZAR,20080822,000000,11.399,11.401,11.399,11.401
XAUEUR,20080821,000100,550.9,551.3,550.9,551.3
XAUEUR,20080821,000200,551.4,551.5,551.4,551.5
XAUEUR,20080821,000300,551.6,551.7,551.6,551.7
XAUEUR,20080821,000400,551.8,551.8,551.8,551.8
XAUEUR,20080821,000500,552.0,552.0,552.0,552.0
XAUEUR,20080821,000700,552.1,552.1,552.1,552.1
XAUEUR,20080821,000800,552.2,552.2,552.0,552.0
XAUEUR,20080821,001000,552.1,552.2,552.1,552.2
XAUEUR,20080821,001100,552.1,552.1,551.9,551.9
XAUEUR,20080821,001200,551.8,552.0,551.8,552.0
XAUEUR,20080821,001400,551.9,552.0,551.9,552.0
XAUEUR,20080821,001500,551.9,551.9,551.8,551.8
XAUEUR,20080821,001700,551.7,551.7,551.7,551.7
XAUEUR,20080821,001800,551.8,551.8,551.8,551.8
XAUEUR,20080821,002000,552.0,552.0,552.0,552.0
XAUEUR,20080821,002200,551.9,551.9,551.9,551.9
XAUEUR,20080821,002300,551.8,551.8,551.8,551.8
XAUEUR,20080821,002700,551.7,551.8,551.7,551.8
XAUEUR,20080821,003200,551.9,552.0,551.9,552.0
XAUEUR,20080821,003300,551.9,552.0,551.9,552.0
XAUEUR,20080821,003400,551.9,552.0,551.9,552.0
XAUEUR,20080821,003500,551.9,551.9,551.8,551.8
XAUEUR,20080821,003800,551.7,551.7,551.5,551.5
XAUEUR,20080821,004000,551.6,551.7,551.6,551.7
XAUEUR,20080821,004100,551.6,551.6,551.6,551.6
XAUEUR,20080821,004200,551.7,551.8,551.7,551.8
XAUEUR,20080821,004400,551.7,551.7,551.7,551.7
XAUEUR,20080821,004600,551.8,551.8,551.8,551.8
XAUEUR,20080821,004700,551.7,551.7,551.7,551.7
XAUEUR,20080821,005100,551.6,551.6,551.6,551.6
XAUEUR,20080821,005200,551.7,551.7,551.7,551.7
XAUEUR,20080821,005400,551.6,551.6,551.6,551.6
XAUEUR,20080821,005500,551.5,551.5,551.4,551.4
XAUEUR,20080821,005600,551.3,551.3,551.2,551.2
XAUEUR,20080821,005800,551.3,551.5,551.3,551.5
XAUEUR,20080821,010200,551.7,551.8,551.7,551.7
XAUEUR,20080821,010300,551.8,551.8,551.7,551.7
XAUEUR,20080821,010400,551.8,551.8,551.8,551.8
XAUEUR,20080821,010600,551.9,552.0,551.9,551.9
XAUEUR,20080821,010700,551.8,551.8,551.7,551.7
XAUEUR,20080821,010900,551.8,551.8,551.8,551.8
XAUEUR,20080821,011000,551.7,551.7,551.7,551.7
XAUEUR,20080821,011100,551.6,551.6,551.5,551.5
XAUEUR,20080821,011600,551.5,551.5,551.5,551.5
XAUEUR,20080821,011700,551.6,551.7,551.6,551.7
XAUEUR,20080821,011800,551.6,551.6,551.6,551.6
XAUEUR,20080821,012000,551.5,551.5,551.1,551.1
XAUEUR,20080821,012100,551.0,551.0,550.7,550.7
XAUEUR,20080821,012300,550.6,550.6,550.5,550.6
XAUEUR,20080821,012400,550.5,550.6,550.5,550.6
XAUEUR,20080821,012500,550.7,550.8,550.7,550.8
XAUEUR,20080821,012800,550.9,550.9,550.9,550.9
XAUEUR,20080821,012900,551.0,551.0,551.0,551.0
XAUEUR,20080821,013100,551.1,551.1,551.0,551.0
XAUEUR,20080821,013600,551.0,551.0,551.0,551.0
XAUEUR,20080821,013900,551.1,551.1,551.1,551.1
XAUEUR,20080821,014200,551.2,551.2,551.2,551.2
XAUEUR,20080821,014300,551.3,551.3,551.3,551.3
XAUEUR,20080821,014400,551.2,551.2,551.2,551.2
XAUEUR,20080821,014500,551.1,551.1,551.0,551.0
XAUEUR,20080821,014700,550.8,550.8,550.5,550.5
XAUEUR,20080821,014900,550.3,550.3,550.3,550.3
XAUEUR,20080821,015000,550.2,550.2,550.2,550.2
XAUEUR,20080821,015400,550.1,550.1,550.0,550.0
XAUEUR,20080821,015600,550.1,550.2,550.1,550.2
XAUEUR,20080821,015700,550.3,550.5,550.3,550.5
XAUEUR,20080821,015800,550.4,550.4,550.4,550.4
XAUEUR,20080821,015900,550.5,550.5,550.5,550.5
XAUEUR,20080821,020200,550.6,550.6,550.6,550.6
XAUEUR,20080821,020300,550.5,550.5,550.5,550.5
XAUEUR,20080821,020600,550.7,550.7,550.7,550.7
XAUEUR,20080821,020800,550.8,550.8,550.8,550.8
XAUEUR,20080821,020900,550.7,550.7,550.7,550.7
XAUEUR,20080821,021000,550.8,550.9,550.8,550.9
XAUEUR,20080821,021100,551.0,551.2,551.0,551.2
XAUEUR,20080821,021200,551.3,551.5,551.3,551.5
XAUEUR,20080821,021300,551.6,551.6,551.6,551.6
XAUEUR,20080821,021400,551.5,551.5,551.5,551.5
XAUEUR,20080821,021500,551.4,551.4,551.2,551.2
XAUEUR,20080821,022000,551.3,551.3,551.3,551.3
XAUEUR,20080821,022200,551.2,551.2,551.2,551.2
XAUEUR,20080821,022300,551.3,551.3,551.3,551.3
XAUEUR,20080821,022500,551.4,551.5,551.4,551.5
XAUEUR,20080821,022600,551.6,551.8,551.6,551.8
XAUEUR,20080821,022700,551.9,552.0,551.8,552.0
XAUEUR,20080821,022800,551.8,551.8,551.8,551.8
XAUEUR,20080821,022900,552.0,552.0,551.8,551.8
XAUEUR,20080821,023000,551.9,551.9,551.9,551.9
XAUEUR,20080821,023100,552.0,552.0,551.8,551.8
XAUEUR,20080821,023200,551.9,552.0,551.9,552.0
XAUEUR,20080821,023300,551.9,551.9,551.8,551.8
XAUEUR,20080821,023500,551.9,552.0,551.9,552.0
XAUEUR,20080821,023800,552.2,552.2,552.2,552.2
XAUEUR,20080821,023900,552.3,552.6,552.3,552.6
XAUEUR,20080821,024000,552.8,552.8,552.8,552.8
XAUEUR,20080821,024100,552.7,552.7,552.7,552.7
XAUEUR,20080821,024200,552.8,552.8,552.8,552.8
XAUEUR,20080821,024300,552.7,552.7,552.7,552.7
XAUEUR,20080821,024400,552.6,552.6,552.5,552.5
XAUEUR,20080821,024600,552.4,552.5,552.4,552.5
XAUEUR,20080821,024800,552.6,552.6,552.6,552.6
XAUEUR,20080821,024900,552.7,552.7,552.6,552.7
XAUEUR,20080821,025000,552.6,552.6,552.5,552.5
XAUEUR,20080821,025100,552.4,552.4,552.4,552.4
XAUEUR,20080821,025300,552.3,552.3,552.3,552.3
XAUEUR,20080821,025400,552.2,552.2,552.2,552.2
XAUEUR,20080821,025900,552.1,552.1,551.9,551.9
XAUEUR,20080821,030000,551.8,551.8,551.8,551.8
XAUEUR,20080821,030300,551.9,552.0,551.9,552.0
XAUEUR,20080821,030800,552.0,552.0,552.0,552.0
XAUEUR,20080821,031000,551.9,551.9,551.9,551.9
XAUEUR,20080821,031200,552.0,552.0,552.0,552.0
XAUEUR,20080821,031300,552.1,552.2,552.1,552.2
XAUEUR,20080821,031500,552.1,552.1,552.1,552.1
XAUEUR,20080821,031700,552.0,552.0,552.0,552.0
XAUEUR,20080821,031800,552.1,552.2,552.1,552.2
XAUEUR,20080821,032000,552.0,552.0,552.0,552.0
XAUEUR,20080821,032100,552.2,552.2,552.2,552.2
XAUEUR,20080821,032200,552.1,552.1,552.1,552.1
XAUEUR,20080821,032300,552.2,552.2,552.0,552.0
XAUEUR,20080821,032500,552.1,552.2,552.1,552.2
XAUEUR,20080821,032600,552.0,552.0,552.0,552.0
XAUEUR,20080821,033100,552.0,552.0,552.0,552.0
XAUEUR,20080821,033600,552.0,552.0,552.0,552.0
XAUEUR,20080821,034100,552.0,552.0,552.0,552.0
XAUEUR,20080821,034300,552.1,552.1,552.1,552.1
XAUEUR,20080821,034500,552.2,552.2,551.9,551.9
XAUEUR,20080821,034600,551.8,551.8,551.7,551.7
XAUEUR,20080821,034800,551.6,551.6,551.6,551.6
XAUEUR,20080821,034900,551.5,551.5,551.2,551.2
XAUEUR,20080821,035200,551.1,551.2,551.1,551.2
XAUEUR,20080821,035400,551.1,551.1,551.0,551.0
XAUEUR,20080821,035500,550.9,550.9,550.8,550.8
XAUEUR,20080821,040000,550.8,550.8,550.8,550.8
XAUEUR,20080821,040100,551.0,551.0,551.0,551.0
XAUEUR,20080821,040600,551.0,551.0,551.0,551.0
XAUEUR,20080821,040900,550.9,550.9,550.8,550.8
XAUEUR,20080821,041100,550.9,550.9,550.9,550.9
XAUEUR,20080821,041200,551.0,551.0,551.0,551.0
XAUEUR,20080821,041400,551.1,551.1,551.1,551.1
XAUEUR,20080821,041500,551.2,551.3,551.2,551.3
XAUEUR,20080821,041600,551.2,551.2,551.2,551.2
XAUEUR,20080821,042000,551.3,551.3,551.3,551.3
XAUEUR,20080821,042300,551.4,551.4,551.4,551.4
XAUEUR,20080821,042400,551.5,551.5,551.5,551.5
XAUEUR,20080821,042600,551.7,551.8,551.7,551.7
XAUEUR,20080821,042700,551.5,551.5,551.5,551.5
XAUEUR,20080821,042800,551.6,551.9,551.6,551.9
XAUEUR,20080821,043000,551.8,551.8,551.8,551.8
XAUEUR,20080821,043200,552.0,552.0,552.0,552.0
XAUEUR,20080821,043300,551.9,551.9,551.8,551.8
XAUEUR,20080821,043600,551.7,551.7,551.7,551.7
XAUEUR,20080821,043700,551.8,551.8,551.8,551.8
XAUEUR,20080821,043800,551.7,551.7,551.7,551.7
XAUEUR,20080821,044100,551.6,551.6,551.6,551.6
XAUEUR,20080821,044200,551.5,551.5,551.5,551.5
XAUEUR,20080821,044500,551.3,551.4,551.3,551.4
XAUEUR,20080821,044600,551.6,551.6,551.5,551.6
XAUEUR,20080821,044800,551.7,551.7,551.7,551.7
XAUEUR,20080821,044900,551.5,551.5,551.5,551.5
XAUEUR,20080821,045200,551.3,551.3,551.3,551.3
XAUEUR,20080821,045300,551.4,551.4,551.4,551.4
XAUEUR,20080821,045600,551.3,551.3,551.3,551.3
XAUEUR,20080821,045700,551.5,551.5,551.5,551.5
XAUEUR,20080821,045900,551.3,551.3,551.3,551.3
XAUEUR,20080821,050100,551.5,551.5,551.5,551.5
XAUEUR,20080821,050300,551.4,551.4,551.3,551.3
XAUEUR,20080821,050400,551.4,551.4,551.4,551.4
XAUEUR,20080821,050600,551.3,551.3,551.3,551.3
XAUEUR,20080821,050800,551.4,551.4,551.3,551.3
XAUEUR,20080821,051000,551.4,551.4,551.4,551.4
XAUEUR,20080821,051100,551.3,551.3,551.3,551.3
XAUEUR,20080821,051600,551.3,551.3,551.3,551.3
XAUEUR,20080821,052100,551.5,551.5,551.5,551.5
XAUEUR,20080821,052600,551.5,551.5,551.5,551.5
XAUEUR,20080821,053100,551.5,551.5,551.5,551.5
XAUEUR,20080821,053300,551.6,551.6,551.6,551.6
XAUEUR,20080821,053400,551.7,551.7,551.7,551.7
XAUEUR,20080821,053500,551.8,551.8,551.8,551.8
XAUEUR,20080821,053800,552.0,552.0,552.0,552.0
XAUEUR,20080821,054000,551.8,551.8,551.8,551.8
XAUEUR,20080821,054100,551.9,551.9,551.9,551.9
XAUEUR,20080821,054200,552.0,552.0,552.0,552.0
XAUEUR,20080821,054300,552.1,552.2,552.1,552.2
XAUEUR,20080821,054400,552.3,552.3,552.3,552.3
XAUEUR,20080821,054600,552.2,552.2,552.2,552.2
XAUEUR,20080821,054700,552.3,552.3,552.3,552.3
XAUEUR,20080821,055200,552.3,552.3,552.3,552.3
XAUEUR,20080821,055300,552.2,552.2,552.2,552.2
XAUEUR,20080821,055500,552.3,552.3,552.3,552.3
XAUEUR,20080821,055800,552.2,552.2,552.2,552.2
XAUEUR,20080821,055900,552.3,552.3,552.2,552.2
XAUEUR,20080821,060400,552.2,552.2,552.2,552.2
XAUEUR,20080821,060600,552.1,552.1,552.1,552.1
XAUEUR,20080821,060700,552.2,552.2,552.2,552.2
XAUEUR,20080821,060800,552.1,552.1,552.0,552.0
XAUEUR,20080821,061300,552.0,552.0,552.0,552.0
XAUEUR,20080821,061400,551.8,551.8,551.7,551.7
XAUEUR,20080821,061500,551.6,551.6,551.6,551.6
XAUEUR,20080821,061600,551.5,551.5,551.5,551.5
XAUEUR,20080821,061700,551.4,551.4,551.2,551.2
XAUEUR,20080821,062100,551.3,551.3,551.3,551.3
XAUEUR,20080821,062200,551.4,551.5,551.4,551.5
XAUEUR,20080821,062700,551.5,551.5,551.5,551.5
XAUEUR,20080821,062800,551.6,551.8,551.6,551.8
XAUEUR,20080821,062900,551.9,551.9,551.9,551.9
XAUEUR,20080821,063000,552.0,552.0,552.0,552.0
XAUEUR,20080821,063100,551.9,551.9,551.8,551.8
XAUEUR,20080821,063400,551.9,551.9,551.9,551.9
XAUEUR,20080821,063500,551.8,551.8,551.8,551.8
XAUEUR,20080821,063600,551.9,552.0,551.9,552.0
XAUEUR,20080821,063700,551.8,551.8,551.8,551.8
XAUEUR,20080821,064100,551.9,551.9,551.8,551.8
XAUEUR,20080821,064200,551.7,551.8,551.7,551.8
XAUEUR,20080821,064700,551.8,551.8,551.8,551.8
XAUEUR,20080821,064900,551.9,551.9,551.9,551.9
XAUEUR,20080821,065100,551.8,551.8,551.8,551.8
XAUEUR,20080821,065500,551.9,551.9,551.9,551.9
XAUEUR,20080821,065600,551.8,551.8,551.8,551.8
XAUEUR,20080821,065800,551.9,552.0,551.9,552.0
XAUEUR,20080821,070100,551.9,551.9,551.8,551.8
XAUEUR,20080821,070600,551.8,551.8,551.8,551.8
XAUEUR,20080821,070700,551.7,551.7,551.7,551.7
XAUEUR,20080821,070800,551.8,551.8,551.8,551.8
XAUEUR,20080821,071000,551.9,552.0,551.9,552.0
XAUEUR,20080821,071100,551.9,552.1,551.9,552.1
XAUEUR,20080821,071200,552.2,552.2,552.2,552.2
XAUEUR,20080821,071500,552.1,552.1,552.0,552.0
XAUEUR,20080821,072000,551.8,551.8,551.8,551.8
XAUEUR,20080821,072200,551.9,552.2,551.9,552.2
XAUEUR,20080821,072400,552.1,552.1,552.0,552.1
XAUEUR,20080821,072500,552.2,552.2,552.2,552.2
XAUEUR,20080821,072600,552.3,552.3,552.3,552.3
XAUEUR,20080821,072700,552.2,552.2,552.0,552.1
XAUEUR,20080821,072800,552.2,552.3,552.2,552.3
XAUEUR,20080821,072900,552.2,552.2,552.2,552.2
XAUEUR,20080821,073000,552.1,552.1,552.0,552.0
XAUEUR,20080821,073200,551.8,551.8,551.8,551.8
XAUEUR,20080821,073300,551.7,551.7,551.7,551.7
XAUEUR,20080821,073400,551.6,551.7,551.5,551.7
XAUEUR,20080821,073500,551.8,551.8,551.7,551.7
XAUEUR,20080821,073700,551.6,551.6,551.6,551.6
XAUEUR,20080821,073800,551.5,551.5,551.5,551.5
XAUEUR,20080821,074000,551.4,551.4,551.4,551.4
XAUEUR,20080821,074100,551.3,551.3,551.3,551.3
XAUEUR,20080821,074200,551.5,551.5,551.5,551.5
XAUEUR,20080821,074300,551.4,551.4,551.4,551.4
XAUEUR,20080821,074400,551.3,551.5,551.3,551.5
XAUEUR,20080821,074700,551.7,551.7,551.6,551.6
XAUEUR,20080821,074800,551.5,551.7,551.5,551.7
XAUEUR,20080821,075000,551.8,551.8,551.7,551.7
XAUEUR,20080821,075100,551.6,551.7,551.5,551.7
XAUEUR,20080821,075300,551.8,551.8,551.8,551.8
XAUEUR,20080821,075400,551.9,552.0,551.8,552.0
XAUEUR,20080821,075600,551.9,551.9,551.9,551.9
XAUEUR,20080821,075700,551.8,551.8,551.8,551.8
XAUEUR,20080821,075800,551.9,551.9,551.8,551.8
XAUEUR,20080821,075900,551.9,552.0,551.9,552.0
XAUEUR,20080821,080100,552.1,552.2,552.1,552.2
XAUEUR,20080821,080300,552.1,552.1,552.0,552.0
XAUEUR,20080821,080400,551.9,552.0,551.9,552.0
XAUEUR,20080821,080700,551.9,551.9,551.8,551.8
XAUEUR,20080821,080800,551.9,552.0,551.9,552.0
XAUEUR,20080821,080900,552.1,552.1,552.1,552.1
XAUEUR,20080821,081000,552.2,552.2,552.2,552.2
XAUEUR,20080821,081100,552.3,552.3,552.3,552.3
XAUEUR,20080821,081200,552.2,552.2,552.2,552.2
XAUEUR,20080821,081300,552.3,552.5,552.3,552.5
XAUEUR,20080821,081400,552.4,552.4,552.2,552.2
XAUEUR,20080821,081500,552.0,552.0,552.0,552.0
XAUEUR,20080821,081600,552.1,552.2,552.1,552.2
XAUEUR,20080821,081700,552.3,552.3,552.3,552.3
XAUEUR,20080821,081800,552.4,552.5,552.4,552.5
XAUEUR,20080821,082000,552.4,552.4,552.4,552.4
XAUEUR,20080821,082100,552.3,552.3,552.3,552.3
XAUEUR,20080821,082200,552.4,552.4,552.3,552.3
XAUEUR,20080821,082300,552.2,552.2,552.2,552.2
XAUEUR,20080821,082400,552.5,553.4,552.5,553.3
XAUEUR,20080821,082500,553.2,553.8,553.2,553.8
XAUEUR,20080821,082600,553.9,553.9,553.9,553.9
XAUEUR,20080821,082700,554.0,554.0,553.8,554.0
XAUEUR,20080821,082800,554.2,554.7,554.2,554.7
XAUEUR,20080821,082900,554.5,554.5,554.3,554.5
XAUEUR,20080821,083000,554.4,554.4,554.3,554.3
XAUEUR,20080821,083100,554.2,554.2,554.2,554.2
XAUEUR,20080821,083200,554.1,554.1,554.1,554.1
XAUEUR,20080821,083300,554.0,554.0,554.0,554.0
XAUEUR,20080821,083500,554.1,554.2,554.1,554.2
XAUEUR,20080821,083600,554.3,554.5,554.3,554.5
XAUEUR,20080821,083700,554.6,554.7,554.6,554.7
XAUEUR,20080821,083800,554.8,554.8,554.5,554.5
XAUEUR,20080821,083900,554.6,554.6,554.6,554.6
XAUEUR,20080821,084000,554.7,554.8,554.6,554.6
XAUEUR,20080821,084100,554.5,554.5,554.2,554.2
XAUEUR,20080821,084300,554.3,554.6,554.3,554.6
XAUEUR,20080821,084400,554.7,554.7,554.6,554.6
XAUEUR,20080821,084500,554.5,554.5,554.2,554.2
XAUEUR,20080821,084600,554.3,554.3,554.1,554.1
XAUEUR,20080821,084700,554.0,554.2,554.0,554.2
XAUEUR,20080821,084800,554.3,554.3,554.2,554.2
XAUEUR,20080821,084900,554.1,554.2,554.0,554.2
XAUEUR,20080821,085000,554.1,554.3,554.0,554.3
XAUEUR,20080821,085100,554.4,554.8,554.4,554.8
XAUEUR,20080821,085200,554.7,554.7,554.3,554.3
XAUEUR,20080821,085300,554.4,554.4,554.3,554.3
XAUEUR,20080821,085400,554.5,554.5,554.4,554.4
XAUEUR,20080821,085500,554.3,554.3,554.2,554.2
XAUEUR,20080821,085600,554.1,554.2,554.0,554.2
XAUEUR,20080821,085700,554.3,554.3,554.2,554.2
XAUEUR,20080821,085800,554.1,554.1,554.0,554.0
XAUEUR,20080821,085900,554.1,554.3,554.1,554.3
XAUEUR,20080821,090000,554.4,554.5,554.4,554.5
XAUEUR,20080821,090100,554.6,554.8,554.6,554.8
XAUEUR,20080821,090200,554.9,555.0,554.9,555.0
XAUEUR,20080821,090300,554.9,554.9,554.6,554.6
XAUEUR,20080821,090400,554.5,554.5,554.5,554.5
XAUEUR,20080821,090500,554.4,554.5,554.3,554.5
XAUEUR,20080821,090600,554.6,554.8,554.6,554.8
XAUEUR,20080821,090800,554.7,554.7,554.5,554.5
XAUEUR,20080821,090900,554.4,554.4,554.3,554.3
XAUEUR,20080821,091000,554.2,554.4,554.2,554.4
XAUEUR,20080821,091100,554.5,554.5,554.5,554.5
XAUEUR,20080821,091200,554.4,554.5,554.4,554.5
XAUEUR,20080821,091300,554.6,554.8,554.6,554.8
XAUEUR,20080821,091400,554.7,554.7,554.7,554.7
XAUEUR,20080821,091700,554.8,554.8,554.8,554.8
XAUEUR,20080821,091800,554.9,555.0,554.9,555.0
XAUEUR,20080821,092200,554.9,554.9,554.8,554.8
XAUEUR,20080821,092300,554.9,555.0,554.9,555.0
XAUEUR,20080821,092400,554.9,554.9,554.8,554.9
XAUEUR,20080821,092500,555.0,555.7,555.0,555.7
XAUEUR,20080821,092600,555.8,555.8,555.7,555.7
XAUEUR,20080821,092700,555.8,555.9,555.8,555.9
XAUEUR,20080821,092800,556.0,556.0,555.8,555.8
XAUEUR,20080821,092900,555.7,555.7,555.7,555.7
XAUEUR,20080821,093000,555.6,555.7,555.5,555.7
XAUEUR,20080821,093100,555.8,555.8,555.8,555.8
XAUEUR,20080821,093200,555.7,555.7,555.7,555.7
XAUEUR,20080821,093300,555.8,556.0,555.8,556.0
XAUEUR,20080821,093400,556.1,556.1,556.1,556.1
XAUEUR,20080821,093500,556.2,556.2,556.0,556.0
XAUEUR,20080821,093600,556.1,556.1,556.1,556.1
XAUEUR,20080821,093700,556.2,556.2,556.2,556.2
XAUEUR,20080821,093800,556.1,556.1,556.0,556.0
XAUEUR,20080821,093900,556.1,556.2,556.1,556.2
XAUEUR,20080821,094100,556.3,556.3,556.3,556.3
XAUEUR,20080821,094200,556.2,556.2,556.0,556.0
XAUEUR,20080821,094300,556.1,556.1,556.1,556.1
XAUEUR,20080821,094500,556.0,556.2,556.0,556.2
XAUEUR,20080821,094600,556.1,556.1,556.0,556.0
XAUEUR,20080821,094700,555.8,555.8,555.5,555.5
XAUEUR,20080821,094800,555.3,555.4,555.3,555.4
XAUEUR,20080821,094900,555.5,555.5,555.3,555.3
XAUEUR,20080821,095000,555.2,555.2,554.6,554.6
XAUEUR,20080821,095100,554.5,554.7,554.5,554.7
XAUEUR,20080821,095200,554.8,554.8,554.8,554.8
XAUEUR,20080821,095300,554.7,554.7,554.3,554.3
XAUEUR,20080821,095500,554.4,554.7,554.4,554.7
XAUEUR,20080821,095600,554.8,554.8,554.8,554.8
XAUEUR,20080821,095700,554.9,555.0,554.9,555.0
XAUEUR,20080821,095800,554.9,554.9,554.8,554.8
XAUEUR,20080821,100000,554.7,554.7,554.7,554.7
XAUEUR,20080821,100100,554.8,554.9,554.8,554.8
XAUEUR,20080821,100200,554.9,555.2,554.9,555.2
XAUEUR,20080821,100300,555.3,555.3,555.2,555.2
XAUEUR,20080821,100400,555.1,555.1,555.0,555.0
XAUEUR,20080821,100600,555.1,555.2,555.1,555.2
XAUEUR,20080821,100700,555.1,555.1,555.0,555.0
XAUEUR,20080821,100800,554.9,554.9,554.8,554.8
XAUEUR,20080821,101100,554.9,554.9,554.9,554.9
XAUEUR,20080821,101200,555.0,555.0,555.0,555.0
XAUEUR,20080821,101300,555.1,555.2,555.1,555.2
XAUEUR,20080821,101400,555.3,555.3,555.3,555.3
XAUEUR,20080821,101500,555.2,555.2,555.2,555.2
XAUEUR,20080821,101600,555.0,555.0,554.8,554.8
XAUEUR,20080821,101700,554.7,554.7,554.7,554.7
XAUEUR,20080821,101900,554.8,554.8,554.8,554.8
XAUEUR,20080821,102000,554.9,555.1,554.9,555.1
XAUEUR,20080821,102100,555.2,555.2,555.2,555.2
XAUEUR,20080821,102200,555.3,555.3,555.3,555.3
XAUEUR,20080821,102600,555.2,555.2,555.2,555.2
XAUEUR,20080821,102700,555.1,555.1,555.0,555.0
XAUEUR,20080821,102800,555.1,555.1,555.0,555.0
XAUEUR,20080821,103100,555.1,555.2,555.1,555.2
XAUEUR,20080821,103200,555.3,555.3,555.3,555.3
XAUEUR,20080821,103300,555.2,555.3,555.2,555.3
XAUEUR,20080821,103400,555.2,555.3,555.2,555.3
XAUEUR,20080821,103500,555.2,555.2,555.2,555.2
XAUEUR,20080821,103600,555.3,555.4,555.3,555.3
XAUEUR,20080821,103700,555.2,555.2,555.2,555.2
XAUEUR,20080821,103800,555.1,555.1,555.0,555.0
XAUEUR,20080821,103900,555.1,555.1,555.0,555.0
XAUEUR,20080821,104000,554.9,554.9,554.7,554.7
XAUEUR,20080821,104100,554.6,554.8,554.6,554.8
XAUEUR,20080821,104300,554.7,554.7,554.1,554.1
XAUEUR,20080821,104400,554.0,554.2,554.0,554.2
XAUEUR,20080821,104500,554.1,554.1,554.1,554.1
XAUEUR,20080821,104600,554.0,554.0,554.0,554.0
XAUEUR,20080821,104800,553.9,553.9,553.9,553.9
XAUEUR,20080821,104900,553.8,554.0,553.8,554.0
XAUEUR,20080821,105000,553.9,554.0,553.9,554.0
XAUEUR,20080821,105100,554.1,554.2,554.1,554.2
XAUEUR,20080821,105200,554.3,554.5,554.3,554.5
XAUEUR,20080821,105400,554.4,554.4,554.4,554.4
XAUEUR,20080821,105600,554.5,554.5,554.5,554.5
XAUEUR,20080821,105800,554.4,554.5,554.4,554.5
XAUEUR,20080821,110200,554.6,554.7,554.6,554.7
XAUEUR,20080821,110300,554.6,554.8,554.5,554.8
XAUEUR,20080821,110400,555.0,555.0,554.8,554.8
XAUEUR,20080821,110500,554.7,554.7,554.5,554.5
XAUEUR,20080821,110600,554.6,555.0,554.6,555.0
XAUEUR,20080821,110700,555.1,555.2,555.1,555.2
XAUEUR,20080821,110900,555.1,555.2,555.1,555.1
XAUEUR,20080821,111000,555.0,555.0,555.0,555.0
XAUEUR,20080821,111100,554.9,554.9,554.8,554.8
XAUEUR,20080821,111200,554.9,554.9,554.8,554.8
XAUEUR,20080821,111300,554.9,555.0,554.9,555.0
XAUEUR,20080821,111400,554.9,554.9,554.8,554.8
XAUEUR,20080821,111500,555.0,555.0,554.8,554.8
XAUEUR,20080821,111600,554.9,555.0,554.9,555.0
XAUEUR,20080821,111700,554.9,555.0,554.8,554.8
XAUEUR,20080821,111900,554.7,554.7,554.5,554.5
XAUEUR,20080821,112000,554.6,554.7,554.6,554.7
XAUEUR,20080821,112100,554.8,554.8,554.8,554.8
XAUEUR,20080821,112200,554.9,555.0,554.9,555.0
XAUEUR,20080821,112400,555.2,555.2,555.2,555.2
XAUEUR,20080821,112800,555.1,555.1,555.0,555.0
XAUEUR,20080821,113000,555.2,555.2,555.2,555.2
XAUEUR,20080821,113300,555.1,555.2,555.1,555.2
XAUEUR,20080821,113600,555.1,555.1,555.0,555.0
XAUEUR,20080821,113800,555.1,555.3,555.1,555.3
XAUEUR,20080821,113900,555.2,555.2,555.0,555.0
XAUEUR,20080821,114000,554.9,554.9,554.6,554.6
XAUEUR,20080821,114100,554.5,554.5,554.4,554.4
XAUEUR,20080821,114200,554.5,554.6,554.5,554.6
XAUEUR,20080821,114300,554.7,554.7,554.7,554.7
XAUEUR,20080821,114400,554.8,554.8,554.8,554.8
XAUEUR,20080821,114500,554.9,554.9,554.9,554.9
XAUEUR,20080821,114600,555.0,555.0,555.0,555.0
XAUEUR,20080821,114900,554.8,554.8,554.7,554.7
XAUEUR,20080821,115000,554.8,554.8,554.8,554.8
XAUEUR,20080821,115100,554.9,555.2,554.9,555.1
XAUEUR,20080821,115200,555.0,555.1,555.0,555.1
XAUEUR,20080821,115300,555.2,555.3,555.2,555.3
XAUEUR,20080821,115400,555.4,555.5,555.4,555.5
XAUEUR,20080821,115500,555.4,555.9,555.3,555.9
XAUEUR,20080821,115600,556.0,556.0,556.0,556.0
XAUEUR,20080821,115700,555.8,555.8,555.8,555.8
XAUEUR,20080821,115800,555.7,555.7,555.6,555.6
XAUEUR,20080821,115900,555.5,555.5,555.5,555.5
XAUEUR,20080821,120000,555.4,555.4,555.3,555.4
XAUEUR,20080821,120100,555.5,555.5,555.3,555.3
XAUEUR,20080821,120200,555.4,555.4,555.3,555.3
XAUEUR,20080821,120300,555.2,555.2,555.2,555.2
XAUEUR,20080821,120400,555.1,555.1,555.0,555.0
XAUEUR,20080821,120500,554.9,555.0,554.9,555.0
XAUEUR,20080821,120700,555.1,555.3,555.1,555.3
XAUEUR,20080821,120800,555.4,555.7,555.4,555.7
XAUEUR,20080821,120900,555.8,555.8,555.8,555.8
XAUEUR,20080821,121100,555.7,555.7,555.7,555.7
XAUEUR,20080821,121200,555.6,555.6,555.6,555.6
XAUEUR,20080821,121300,555.5,555.5,555.5,555.5
XAUEUR,20080821,121500,555.6,555.7,555.6,555.6
XAUEUR,20080821,121600,555.5,555.5,555.5,555.5
XAUEUR,20080821,121800,555.7,555.7,555.5,555.5
XAUEUR,20080821,121900,555.4,555.4,555.3,555.3
XAUEUR,20080821,122000,555.2,555.2,555.2,555.2
XAUEUR,20080821,122100,555.3,555.3,555.3,555.3
XAUEUR,20080821,122200,555.2,555.2,555.2,555.2
XAUEUR,20080821,122300,555.1,555.1,554.8,554.8
XAUEUR,20080821,122400,555.0,555.0,555.0,555.0
XAUEUR,20080821,122500,555.1,555.2,555.1,555.2
XAUEUR,20080821,122600,555.3,555.3,555.3,555.3
XAUEUR,20080821,122700,555.2,555.2,555.2,555.2
XAUEUR,20080821,122800,555.1,555.1,555.1,555.1
XAUEUR,20080821,122900,555.2,555.2,555.2,555.2
XAUEUR,20080821,123100,555.1,555.1,555.0,555.1
XAUEUR,20080821,123200,555.2,555.2,555.1,555.1
XAUEUR,20080821,123300,555.0,555.1,555.0,555.1
XAUEUR,20080821,123400,555.0,555.0,555.0,555.0
XAUEUR,20080821,123500,555.1,555.1,555.1,555.1
XAUEUR,20080821,123600,555.2,555.3,555.2,555.3
XAUEUR,20080821,123800,555.4,555.5,555.4,555.5
XAUEUR,20080821,123900,555.7,556.4,555.7,556.4
XAUEUR,20080821,124000,556.5,556.5,556.3,556.3
XAUEUR,20080821,124100,556.4,556.8,556.4,556.8
XAUEUR,20080821,124200,556.9,557.2,556.9,557.2
XAUEUR,20080821,124300,557.0,557.0,557.0,557.0
XAUEUR,20080821,124400,556.9,556.9,556.5,556.5
XAUEUR,20080821,124500,556.6,556.7,556.6,556.7
XAUEUR,20080821,124600,556.8,557.0,556.8,557.0
XAUEUR,20080821,124700,556.9,556.9,556.9,556.9
XAUEUR,20080821,124800,556.8,556.8,556.7,556.7
XAUEUR,20080821,125000,556.8,556.9,556.8,556.9
XAUEUR,20080821,125100,557.0,557.3,557.0,557.3
XAUEUR,20080821,125200,557.5,558.0,557.5,558.0
XAUEUR,20080821,125300,557.9,557.9,557.8,557.8
XAUEUR,20080821,125400,557.7,557.7,557.6,557.7
XAUEUR,20080821,125500,557.8,557.8,557.7,557.7
XAUEUR,20080821,125600,557.8,557.8,557.8,557.8
XAUEUR,20080821,125700,557.7,557.7,557.7,557.7
XAUEUR,20080821,125800,557.8,557.8,557.8,557.8
XAUEUR,20080821,125900,558.0,558.3,558.0,558.3
XAUEUR,20080821,130000,558.4,558.5,558.4,558.5
XAUEUR,20080821,130100,558.6,558.8,558.6,558.8
XAUEUR,20080821,130200,559.0,559.0,559.0,559.0
XAUEUR,20080821,130400,558.9,558.9,558.7,558.7
XAUEUR,20080821,130500,558.6,558.6,558.5,558.5
XAUEUR,20080821,130600,558.6,558.6,558.6,558.6
XAUEUR,20080821,130700,558.7,558.7,558.7,558.7
XAUEUR,20080821,130800,558.5,558.5,558.2,558.2
XAUEUR,20080821,130900,558.3,558.7,558.3,558.7
XAUEUR,20080821,131000,558.8,559.0,558.8,559.0
XAUEUR,20080821,131100,558.8,558.8,558.7,558.7
XAUEUR,20080821,131300,558.6,558.6,558.5,558.5
XAUEUR,20080821,131400,558.4,558.4,558.2,558.2
XAUEUR,20080821,131600,558.0,558.0,557.8,557.8
XAUEUR,20080821,131800,557.7,557.7,557.7,557.7
XAUEUR,20080821,131900,557.8,557.8,557.7,557.7
XAUEUR,20080821,132000,557.8,557.8,557.7,557.7
XAUEUR,20080821,132100,557.5,557.5,557.5,557.5
XAUEUR,20080821,132200,557.6,557.6,557.5,557.5
XAUEUR,20080821,132300,557.6,557.7,557.6,557.7
XAUEUR,20080821,132400,557.5,557.5,557.5,557.5
XAUEUR,20080821,132500,557.4,557.4,557.3,557.3
XAUEUR,20080821,132600,557.2,557.2,557.0,557.1
XAUEUR,20080821,132700,557.2,557.9,557.2,557.9
XAUEUR,20080821,132800,558.0,558.0,558.0,558.0
XAUEUR,20080821,132900,558.2,558.3,558.2,558.3
XAUEUR,20080821,133000,558.4,558.9,558.4,558.9
XAUEUR,20080821,133100,559.0,559.0,559.0,559.0
XAUEUR,20080821,133200,558.8,558.8,558.5,558.5
XAUEUR,20080821,133300,558.4,558.4,558.4,558.4
XAUEUR,20080821,133400,558.3,558.5,558.3,558.5
XAUEUR,20080821,133500,558.6,558.7,558.3,558.3
XAUEUR,20080821,133600,558.2,558.3,558.2,558.2
XAUEUR,20080821,133700,558.1,558.2,558.0,558.2
XAUEUR,20080821,133900,558.3,558.5,558.3,558.5
XAUEUR,20080821,134000,558.7,558.8,558.7,558.8
XAUEUR,20080821,134200,558.9,559.2,558.9,559.1
XAUEUR,20080821,134300,559.0,559.0,559.0,559.0
XAUEUR,20080821,134400,558.9,558.9,558.5,558.5
XAUEUR,20080821,134500,558.4,558.5,558.2,558.2
XAUEUR,20080821,134700,558.0,558.0,557.8,557.8
XAUEUR,20080821,134800,557.7,557.7,557.5,557.6
XAUEUR,20080821,134900,557.8,558.0,557.8,558.0
XAUEUR,20080821,135000,558.1,558.2,558.0,558.0
XAUEUR,20080821,135100,557.9,557.9,557.8,557.8
XAUEUR,20080821,135200,557.7,557.7,557.5,557.5
XAUEUR,20080821,135300,557.4,557.4,557.3,557.3
XAUEUR,20080821,135400,557.2,557.2,557.2,557.2
XAUEUR,20080821,135500,557.1,557.1,557.0,557.1
XAUEUR,20080821,135600,557.0,557.7,557.0,557.7
XAUEUR,20080821,135700,558.0,558.2,558.0,558.0
XAUEUR,20080821,135800,557.9,557.9,557.7,557.7
XAUEUR,20080821,135900,557.6,557.9,557.5,557.9
XAUEUR,20080821,140000,558.0,558.2,558.0,558.1
XAUEUR,20080821,140100,558.2,558.2,557.9,557.9
XAUEUR,20080821,140200,557.8,557.8,557.3,557.3
XAUEUR,20080821,140300,557.4,557.5,557.4,557.5
XAUEUR,20080821,140400,557.6,557.7,557.6,557.7
XAUEUR,20080821,140500,557.8,557.8,557.8,557.8
XAUEUR,20080821,140700,557.7,557.7,557.4,557.4
XAUEUR,20080821,140800,557.2,557.4,557.2,557.4
XAUEUR,20080821,140900,557.5,557.5,557.5,557.5
XAUEUR,20080821,141000,557.7,557.8,557.7,557.8
XAUEUR,20080821,141100,558.0,558.1,558.0,558.1
XAUEUR,20080821,141200,558.2,558.2,558.2,558.2
XAUEUR,20080821,141300,558.3,558.3,558.3,558.3
XAUEUR,20080821,141400,558.4,558.9,558.4,558.9
XAUEUR,20080821,141500,559.0,559.2,558.7,558.7
XAUEUR,20080821,141600,558.6,558.6,558.5,558.5
XAUEUR,20080821,141800,558.7,559.2,558.7,559.2
XAUEUR,20080821,141900,559.3,559.3,559.3,559.3
XAUEUR,20080821,142000,559.4,559.5,559.4,559.4
XAUEUR,20080821,142100,559.3,559.6,559.3,559.5
XAUEUR,20080821,142200,559.6,559.7,559.6,559.7
XAUEUR,20080821,142400,559.5,559.5,559.5,559.5
XAUEUR,20080821,142500,559.6,560.2,559.6,560.2
XAUEUR,20080821,142600,560.3,560.3,560.2,560.2
XAUEUR,20080821,142700,560.1,560.1,559.7,559.7
XAUEUR,20080821,142800,559.6,559.6,559.2,559.2
XAUEUR,20080821,142900,559.1,559.1,558.8,558.8
XAUEUR,20080821,143000,558.7,558.7,558.2,558.2
XAUEUR,20080821,143100,558.1,558.1,557.5,557.5
XAUEUR,20080821,143200,557.6,557.9,557.6,557.8
XAUEUR,20080821,143300,557.7,557.8,557.7,557.7
XAUEUR,20080821,143400,557.6,557.6,557.0,557.0
XAUEUR,20080821,143500,557.1,557.1,557.1,557.1
XAUEUR,20080821,143600,557.2,557.2,557.2,557.2
XAUEUR,20080821,143700,557.3,557.5,557.3,557.4
XAUEUR,20080821,143800,557.3,557.3,556.9,557.0
XAUEUR,20080821,143900,557.2,557.7,557.2,557.7
XAUEUR,20080821,144000,557.8,558.2,557.8,558.2
XAUEUR,20080821,144100,558.0,558.0,558.0,558.0
XAUEUR,20080821,144200,558.1,558.2,558.1,558.2
XAUEUR,20080821,144300,558.3,559.0,558.3,559.0
XAUEUR,20080821,144400,559.1,559.2,559.1,559.2
XAUEUR,20080821,144500,559.1,559.1,559.0,559.0
XAUEUR,20080821,144600,559.1,559.1,559.1,559.1
XAUEUR,20080821,144700,559.2,559.5,559.2,559.5
XAUEUR,20080821,144900,559.6,560.9,559.6,560.9
XAUEUR,20080821,145000,561.1,561.4,561.1,561.3
XAUEUR,20080821,145100,561.2,561.2,561.0,561.0
XAUEUR,20080821,145200,560.9,560.9,560.8,560.8
XAUEUR,20080821,145300,561.0,561.1,561.0,561.1
XAUEUR,20080821,145400,561.2,561.2,560.7,560.7
XAUEUR,20080821,145500,560.6,560.6,560.3,560.3
XAUEUR,20080821,145600,560.2,560.2,559.9,559.9
XAUEUR,20080821,145700,559.8,559.8,559.2,559.2
XAUEUR,20080821,145800,559.3,559.3,559.3,559.3
XAUEUR,20080821,145900,559.5,559.6,559.5,559.6
XAUEUR,20080821,150000,559.7,559.7,559.2,559.2
XAUEUR,20080821,150100,559.3,559.3,559.1,559.1
XAUEUR,20080821,150200,559.0,559.3,559.0,559.3
XAUEUR,20080821,150300,559.2,559.2,559.0,559.0
XAUEUR,20080821,150400,558.9,558.9,558.7,558.8
XAUEUR,20080821,150500,558.9,559.7,558.9,559.7
XAUEUR,20080821,150600,559.6,559.7,559.1,559.1
XAUEUR,20080821,150700,559.0,559.0,558.8,559.0
XAUEUR,20080821,150800,558.8,558.8,558.8,558.8
XAUEUR,20080821,150900,558.9,558.9,558.4,558.4
XAUEUR,20080821,151000,558.3,558.3,558.0,558.2
XAUEUR,20080821,151100,558.1,558.7,558.0,558.7
XAUEUR,20080821,151200,558.8,558.8,558.6,558.8
XAUEUR,20080821,151400,558.9,559.0,558.9,558.9
XAUEUR,20080821,151500,558.8,558.8,558.6,558.6
XAUEUR,20080821,151600,558.5,558.8,558.5,558.8
XAUEUR,20080821,151700,558.9,559.2,558.9,559.2
XAUEUR,20080821,151800,559.1,559.1,559.0,559.0
XAUEUR,20080821,151900,558.9,558.9,558.9,558.9
XAUEUR,20080821,152000,558.8,559.2,558.8,559.2
XAUEUR,20080821,152100,559.1,559.5,559.0,559.5
XAUEUR,20080821,152200,559.6,559.8,559.6,559.8
XAUEUR,20080821,152300,559.9,560.1,559.8,559.8
XAUEUR,20080821,152400,559.7,559.8,559.7,559.8
XAUEUR,20080821,152500,559.7,559.7,559.7,559.7
XAUEUR,20080821,152600,559.6,559.6,559.2,559.2
XAUEUR,20080821,152700,559.1,559.1,559.0,559.0
XAUEUR,20080821,152800,559.1,559.4,559.1,559.4
XAUEUR,20080821,152900,559.6,560.0,559.6,560.0
XAUEUR,20080821,153000,560.1,560.2,559.9,559.9
XAUEUR,20080821,153100,559.8,560.2,559.8,559.9
XAUEUR,20080821,153200,560.0,560.0,559.9,560.0
XAUEUR,20080821,153300,559.9,560.0,559.8,559.8
XAUEUR,20080821,153400,559.9,560.2,559.9,560.2
XAUEUR,20080821,153500,560.4,560.8,560.4,560.8
XAUEUR,20080821,153600,560.7,560.7,560.3,560.3
XAUEUR,20080821,153700,560.2,560.2,560.0,560.0
XAUEUR,20080821,153900,560.1,560.2,560.0,560.0
XAUEUR,20080821,154000,559.9,559.9,559.7,559.7
XAUEUR,20080821,154100,559.8,560.0,559.8,560.0
XAUEUR,20080821,154200,560.1,560.2,560.1,560.2
XAUEUR,20080821,154300,560.1,560.1,560.0,560.0
XAUEUR,20080821,154500,559.9,559.9,559.8,559.8
XAUEUR,20080821,154600,559.9,560.7,559.9,560.7
XAUEUR,20080821,154700,560.5,560.6,560.5,560.6
XAUEUR,20080821,154800,560.5,560.5,560.2,560.2
XAUEUR,20080821,154900,560.1,560.1,559.7,559.7
XAUEUR,20080821,155000,559.6,559.6,558.8,558.8
XAUEUR,20080821,155100,558.9,559.2,558.9,559.2
XAUEUR,20080821,155200,559.3,559.3,559.2,559.3
XAUEUR,20080821,155300,559.4,559.5,559.4,559.5
XAUEUR,20080821,155400,559.6,560.1,559.6,560.1
XAUEUR,20080821,155500,560.2,560.2,560.1,560.1
XAUEUR,20080821,155600,560.0,560.0,560.0,560.0
XAUEUR,20080821,155700,559.9,560.0,559.8,560.0
XAUEUR,20080821,155800,559.8,559.8,559.7,559.7
XAUEUR,20080821,155900,559.8,559.8,559.5,559.5
XAUEUR,20080821,160000,559.4,559.4,559.2,559.2
XAUEUR,20080821,160100,559.3,559.7,559.3,559.7
XAUEUR,20080821,160200,559.8,559.8,559.3,559.3
XAUEUR,20080821,160300,559.2,559.2,559.2,559.2
XAUEUR,20080821,160400,559.3,559.7,559.3,559.6
XAUEUR,20080821,160500,559.7,560.0,559.7,560.0
XAUEUR,20080821,160600,560.1,560.5,560.1,560.2
XAUEUR,20080821,160800,560.1,560.1,560.0,560.0
XAUEUR,20080821,161000,560.1,560.2,560.1,560.2
XAUEUR,20080821,161100,560.3,560.3,560.3,560.3
XAUEUR,20080821,161200,560.2,560.2,560.0,560.0
XAUEUR,20080821,161300,560.1,560.2,560.0,560.0
XAUEUR,20080821,161400,559.9,559.9,559.7,559.8
XAUEUR,20080821,161500,559.9,560.1,559.9,560.1
XAUEUR,20080821,161600,560.2,560.2,560.0,560.2
XAUEUR,20080821,161700,560.0,560.0,560.0,560.0
XAUEUR,20080821,161800,560.2,560.2,559.9,560.0
XAUEUR,20080821,162100,559.9,559.9,559.8,559.8
XAUEUR,20080821,162300,559.9,560.0,559.9,560.0
XAUEUR,20080821,162400,559.9,559.9,559.9,559.9
XAUEUR,20080821,162500,560.0,560.2,560.0,560.1
XAUEUR,20080821,162600,560.0,560.0,559.9,560.0
XAUEUR,20080821,162800,560.1,560.2,560.1,560.2
XAUEUR,20080821,162900,560.0,560.0,560.0,560.0
XAUEUR,20080821,163000,560.1,560.2,560.1,560.2
XAUEUR,20080821,163200,560.3,560.5,560.3,560.5
XAUEUR,20080821,163300,560.6,560.7,560.6,560.6
XAUEUR,20080821,163400,560.5,560.5,560.5,560.5
XAUEUR,20080821,163500,560.4,560.5,560.4,560.5
XAUEUR,20080821,163600,560.6,560.7,560.5,560.6
XAUEUR,20080821,163700,560.7,561.3,560.7,561.3
XAUEUR,20080821,163800,561.2,561.2,561.1,561.2
XAUEUR,20080821,163900,561.1,561.2,561.1,561.2
XAUEUR,20080821,164000,561.1,561.3,561.1,561.3
XAUEUR,20080821,164100,561.4,561.8,561.4,561.8
XAUEUR,20080821,164200,561.7,561.8,561.7,561.8
XAUEUR,20080821,164300,561.9,562.2,561.9,562.0
XAUEUR,20080821,164400,561.9,561.9,561.8,561.8
XAUEUR,20080821,164500,561.7,561.7,561.7,561.7
XAUEUR,20080821,164600,561.6,561.8,561.5,561.8
XAUEUR,20080821,164700,561.7,561.8,561.7,561.7
XAUEUR,20080821,164800,561.6,561.6,561.5,561.5
XAUEUR,20080821,164900,561.3,561.3,561.3,561.3
XAUEUR,20080821,165000,561.2,561.3,561.2,561.3
XAUEUR,20080821,165100,561.2,562.7,561.2,562.7
XAUEUR,20080821,165200,562.6,563.0,562.3,562.8
XAUEUR,20080821,165300,562.9,562.9,562.5,562.5
XAUEUR,20080821,165400,562.4,562.4,562.2,562.4
XAUEUR,20080821,165500,562.3,562.4,562.3,562.4
XAUEUR,20080821,165600,562.5,562.7,562.5,562.7
XAUEUR,20080821,165700,562.8,562.8,562.8,562.8
XAUEUR,20080821,165800,562.7,562.7,562.5,562.5
XAUEUR,20080821,165900,562.3,562.3,562.2,562.2
XAUEUR,20080821,170000,562.1,562.2,562.0,562.2
XAUEUR,20080821,170100,562.1,562.1,561.9,561.9
XAUEUR,20080821,170200,561.8,562.0,561.8,562.0
XAUEUR,20080821,170300,561.9,562.2,561.8,562.2
XAUEUR,20080821,170500,561.8,561.8,561.6,561.7
XAUEUR,20080821,170700,561.5,561.7,561.5,561.7
XAUEUR,20080821,170800,561.6,561.6,561.3,561.3
XAUEUR,20080821,170900,561.2,561.4,561.2,561.4
XAUEUR,20080821,171000,561.7,561.8,561.5,561.7
XAUEUR,20080821,171100,561.8,561.8,561.1,561.1
XAUEUR,20080821,171200,561.0,561.3,561.0,561.3
XAUEUR,20080821,171300,561.4,561.5,561.2,561.2
XAUEUR,20080821,171400,561.1,561.1,561.0,561.0
XAUEUR,20080821,171500,560.9,560.9,560.6,560.6
XAUEUR,20080821,171600,560.5,561.0,560.5,561.0
XAUEUR,20080821,171700,561.1,561.1,561.0,561.0
XAUEUR,20080821,171900,560.8,560.8,560.7,560.7
XAUEUR,20080821,172000,560.8,560.8,560.8,560.8
XAUEUR,20080821,172200,560.9,561.0,560.9,560.9
XAUEUR,20080821,172300,560.8,560.8,560.7,560.7
XAUEUR,20080821,172400,560.8,560.8,560.7,560.7
XAUEUR,20080821,172500,560.8,560.8,560.8,560.8
XAUEUR,20080821,172600,560.7,560.7,560.5,560.5
XAUEUR,20080821,172700,560.6,561.2,560.6,561.0
XAUEUR,20080821,172900,560.9,560.9,560.8,560.9
XAUEUR,20080821,173000,561.0,561.2,561.0,561.2
XAUEUR,20080821,173100,561.3,561.4,561.3,561.4
XAUEUR,20080821,173200,561.5,561.7,561.5,561.7
XAUEUR,20080821,173300,561.6,561.6,561.3,561.3
XAUEUR,20080821,173400,561.2,561.2,561.1,561.1
XAUEUR,20080821,173500,561.0,561.0,560.8,560.8
XAUEUR,20080821,173600,560.7,560.8,560.7,560.8
XAUEUR,20080821,173700,561.0,561.0,561.0,561.0
XAUEUR,20080821,173800,560.9,561.0,560.8,561.0
XAUEUR,20080821,173900,561.2,561.2,561.2,561.2
XAUEUR,20080821,174000,561.0,561.0,560.8,560.8
XAUEUR,20080821,174200,560.7,560.7,560.6,560.6
XAUEUR,20080821,174300,560.5,560.8,560.5,560.8
XAUEUR,20080821,174400,560.7,560.7,560.4,560.4
XAUEUR,20080821,174500,560.3,560.6,560.3,560.6
XAUEUR,20080821,174600,560.7,560.8,560.7,560.8
XAUEUR,20080821,174800,560.9,561.0,560.9,561.0
XAUEUR,20080821,174900,561.2,561.3,561.2,561.2
XAUEUR,20080821,175000,561.1,561.2,561.1,561.2
XAUEUR,20080821,175100,561.0,561.0,561.0,561.0
XAUEUR,20080821,175300,560.9,560.9,560.8,560.8
XAUEUR,20080821,175400,560.9,560.9,560.7,560.7
XAUEUR,20080821,175500,560.5,560.5,560.3,560.3
XAUEUR,20080821,175600,560.4,560.5,560.4,560.5
XAUEUR,20080821,175700,560.6,560.8,560.6,560.8
XAUEUR,20080821,180100,560.6,560.6,560.5,560.5
XAUEUR,20080821,180200,560.7,560.8,560.7,560.8
XAUEUR,20080821,180300,560.9,561.0,560.9,561.0
XAUEUR,20080821,180500,561.1,561.2,561.1,561.1
XAUEUR,20080821,180600,561.0,561.0,560.8,560.8
XAUEUR,20080821,180700,560.7,560.7,560.5,560.5
XAUEUR,20080821,180800,560.6,560.6,560.6,560.6
XAUEUR,20080821,180900,560.7,560.7,560.7,560.7
XAUEUR,20080821,181000,560.8,560.8,560.8,560.8
XAUEUR,20080821,181200,560.7,560.7,560.5,560.5
XAUEUR,20080821,181300,560.6,560.8,560.6,560.8
XAUEUR,20080821,181400,560.7,560.7,560.5,560.5
XAUEUR,20080821,181700,560.3,560.3,560.1,560.1
XAUEUR,20080821,181800,560.2,560.2,560.2,560.2
XAUEUR,20080821,181900,560.1,560.1,559.6,559.6
XAUEUR,20080821,182000,559.5,559.6,559.5,559.6
XAUEUR,20080821,182100,559.5,559.5,559.4,559.5
XAUEUR,20080821,182200,559.2,559.2,559.2,559.2
XAUEUR,20080821,182300,559.0,559.0,559.0,559.0
XAUEUR,20080821,182400,559.1,559.2,559.0,559.0
XAUEUR,20080821,182500,558.9,558.9,558.6,558.6
XAUEUR,20080821,182600,558.8,559.0,558.8,559.0
XAUEUR,20080821,182700,559.1,559.2,559.1,559.2
XAUEUR,20080821,183000,559.3,559.3,559.3,559.3
XAUEUR,20080821,183100,559.2,559.2,559.2,559.2
XAUEUR,20080821,183200,559.1,559.1,559.1,559.1
XAUEUR,20080821,183300,558.9,559.0,558.8,559.0
XAUEUR,20080821,183400,558.9,558.9,558.8,558.8
XAUEUR,20080821,183500,558.7,558.7,558.4,558.6
XAUEUR,20080821,183600,558.7,558.7,558.7,558.7
XAUEUR,20080821,183800,558.6,558.6,558.6,558.6
XAUEUR,20080821,183900,558.7,559.0,558.7,559.0
XAUEUR,20080821,184000,559.1,559.2,559.1,559.2
XAUEUR,20080821,184100,559.3,559.5,559.3,559.5
XAUEUR,20080821,184200,559.6,559.7,559.6,559.7
XAUEUR,20080821,184300,559.8,559.8,559.8,559.8
XAUEUR,20080821,184400,559.7,559.7,559.7,559.7
XAUEUR,20080821,184500,559.8,559.8,559.8,559.8
XAUEUR,20080821,184600,559.9,560.0,559.9,560.0
XAUEUR,20080821,184800,560.1,560.1,560.1,560.1
XAUEUR,20080821,184900,560.0,560.0,560.0,560.0
XAUEUR,20080821,185000,559.9,559.9,559.8,559.8
XAUEUR,20080821,185300,559.9,560.0,559.6,559.6
XAUEUR,20080821,185400,559.5,559.5,559.5,559.5
XAUEUR,20080821,185500,559.7,559.7,559.7,559.7
XAUEUR,20080821,185600,559.6,559.6,559.5,559.6
XAUEUR,20080821,185700,559.7,560.0,559.7,560.0
XAUEUR,20080821,185800,560.1,560.2,560.1,560.2
XAUEUR,20080821,185900,560.3,560.5,560.3,560.5
XAUEUR,20080821,190000,560.4,560.4,560.3,560.3
XAUEUR,20080821,190100,560.5,560.7,560.5,560.7
XAUEUR,20080821,190200,560.6,560.6,560.5,560.5
XAUEUR,20080821,190300,560.4,560.4,560.3,560.3
XAUEUR,20080821,190400,560.2,560.3,560.2,560.3
XAUEUR,20080821,190500,560.2,560.2,560.2,560.2
XAUEUR,20080821,190600,560.3,560.3,560.3,560.3
XAUEUR,20080821,190700,560.2,560.2,560.2,560.2
XAUEUR,20080821,190800,560.3,560.3,560.3,560.3
XAUEUR,20080821,190900,560.4,560.4,560.4,560.4
XAUEUR,20080821,191000,560.5,560.5,560.3,560.3
XAUEUR,20080821,191100,560.4,560.5,560.4,560.5
XAUEUR,20080821,191300,560.4,560.4,560.2,560.2
XAUEUR,20080821,191500,560.0,560.0,560.0,560.0
XAUEUR,20080821,191600,559.9,559.9,559.7,559.7
XAUEUR,20080821,191700,559.5,559.5,559.3,559.3
XAUEUR,20080821,191800,559.2,559.2,559.0,559.0
XAUEUR,20080821,191900,559.1,559.2,559.1,559.2
XAUEUR,20080821,192000,559.1,559.2,559.1,559.2
XAUEUR,20080821,192100,559.3,559.4,559.3,559.4
XAUEUR,20080821,192200,559.3,559.5,559.3,559.5
XAUEUR,20080821,192300,559.4,559.7,559.4,559.7
XAUEUR,20080821,192400,559.5,559.5,559.5,559.5
XAUEUR,20080821,192500,559.3,559.3,559.2,559.2
XAUEUR,20080821,192600,559.3,559.3,559.3,559.3
XAUEUR,20080821,192700,559.2,559.2,559.1,559.1
XAUEUR,20080821,192800,559.0,559.5,559.0,559.5
XAUEUR,20080821,192900,559.6,560.0,559.6,560.0
XAUEUR,20080821,193000,560.1,560.4,560.1,560.4
XAUEUR,20080821,193100,560.5,560.5,560.2,560.2
XAUEUR,20080821,193500,560.3,560.3,560.3,560.3
XAUEUR,20080821,193600,560.4,560.4,560.4,560.4
XAUEUR,20080821,193700,560.5,560.5,560.4,560.4
XAUEUR,20080821,193800,560.3,560.3,560.2,560.2
XAUEUR,20080821,193900,560.3,560.3,560.3,560.3
XAUEUR,20080821,194000,560.2,560.4,560.2,560.4
XAUEUR,20080821,194100,560.5,560.5,560.5,560.5
XAUEUR,20080821,194200,560.4,560.4,560.3,560.3
XAUEUR,20080821,194400,560.4,560.5,560.4,560.5
XAUEUR,20080821,194500,560.6,560.7,560.6,560.7
XAUEUR,20080821,194600,560.6,560.6,560.5,560.6
XAUEUR,20080821,194700,560.7,560.7,560.5,560.7
XAUEUR,20080821,194800,560.6,560.6,560.3,560.3
XAUEUR,20080821,194900,560.4,560.5,560.4,560.5
XAUEUR,20080821,195100,560.4,560.5,560.4,560.5
XAUEUR,20080821,195200,560.4,560.5,560.3,560.5
XAUEUR,20080821,195400,560.4,560.5,560.4,560.5
XAUEUR,20080821,195500,560.6,560.8,560.6,560.8
XAUEUR,20080821,195600,560.7,560.8,560.7,560.8
XAUEUR,20080821,195700,561.0,561.0,560.9,560.9
XAUEUR,20080821,195800,560.8,560.8,560.7,560.7
XAUEUR,20080821,195900,560.6,560.6,560.4,560.4
XAUEUR,20080821,200000,560.3,560.3,560.3,560.3
XAUEUR,20080821,200100,560.4,560.7,560.4,560.5
XAUEUR,20080821,200200,560.4,560.4,560.3,560.3
XAUEUR,20080821,200300,560.5,560.6,560.5,560.6
XAUEUR,20080821,200400,560.5,560.5,560.5,560.5
XAUEUR,20080821,200500,560.4,560.4,560.4,560.4
XAUEUR,20080821,200600,560.3,560.4,560.3,560.4
XAUEUR,20080821,200700,560.5,560.5,560.5,560.5
XAUEUR,20080821,200800,560.6,560.7,560.5,560.5
XAUEUR,20080821,201000,560.4,560.4,560.3,560.4
XAUEUR,20080821,201100,560.5,560.5,560.5,560.5
XAUEUR,20080821,201200,560.3,560.3,560.1,560.1
XAUEUR,20080821,201300,560.0,560.2,559.8,560.2
XAUEUR,20080821,201400,560.3,560.3,560.3,560.3
XAUEUR,20080821,201500,560.2,560.2,559.8,559.8
XAUEUR,20080821,201600,560.0,560.0,560.0,560.0
XAUEUR,20080821,201700,560.1,560.1,559.8,559.8
XAUEUR,20080821,201800,559.7,559.7,559.5,559.5
XAUEUR,20080821,202000,559.6,559.7,559.6,559.7
XAUEUR,20080821,202100,559.5,559.7,559.5,559.7
XAUEUR,20080821,202200,559.8,559.8,559.8,559.8
XAUEUR,20080821,202300,559.9,559.9,559.8,559.8
XAUEUR,20080821,202800,559.8,559.8,559.7,559.7
XAUEUR,20080821,202900,559.5,559.7,559.5,559.7
XAUEUR,20080821,203000,559.8,559.8,559.8,559.8
XAUEUR,20080821,203100,559.9,560.0,559.9,560.0
XAUEUR,20080821,203200,559.9,559.9,559.8,559.8
XAUEUR,20080821,203400,559.7,559.7,559.7,559.7
XAUEUR,20080821,203500,559.6,559.6,559.4,559.5
XAUEUR,20080821,203600,559.6,559.7,559.6,559.7
XAUEUR,20080821,203700,559.8,559.8,559.8,559.8
XAUEUR,20080821,203800,559.7,559.7,559.6,559.7
XAUEUR,20080821,203900,559.6,559.6,559.5,559.5
XAUEUR,20080821,204100,559.6,559.6,559.6,559.6
XAUEUR,20080821,204200,559.7,559.7,559.7,559.7
XAUEUR,20080821,204500,559.6,559.7,559.6,559.7
XAUEUR,20080821,204600,559.8,559.8,559.8,559.8
XAUEUR,20080821,205100,559.8,559.9,559.8,559.9
XAUEUR,20080821,205200,560.0,560.0,559.9,559.9
XAUEUR,20080821,205300,559.8,559.8,559.8,559.8
XAUEUR,20080821,205400,559.7,559.7,559.7,559.7
XAUEUR,20080821,205500,559.8,559.8,559.8,559.8
XAUEUR,20080821,205600,559.7,559.7,559.7,559.7
XAUEUR,20080821,205700,559.8,559.8,559.8,559.8
XAUEUR,20080821,205800,559.9,559.9,559.8,559.8
XAUEUR,20080821,205900,560.0,560.0,560.0,560.0
XAUEUR,20080821,210000,559.9,560.0,559.9,560.0
XAUEUR,20080821,210100,560.1,560.1,560.1,560.1
XAUEUR,20080821,210300,560.2,560.2,560.2,560.2
XAUEUR,20080821,210400,560.3,560.5,560.3,560.5
XAUEUR,20080821,210800,560.3,560.3,560.2,560.2
XAUEUR,20080821,211000,560.1,560.1,560.1,560.1
XAUEUR,20080821,211100,560.0,560.0,560.0,560.0
XAUEUR,20080821,211200,559.9,560.0,559.9,560.0
XAUEUR,20080821,211300,560.1,560.2,560.1,560.2
XAUEUR,20080821,211400,560.3,560.3,560.3,560.3
XAUEUR,20080821,211600,560.2,560.3,560.2,560.3
XAUEUR,20080821,211900,560.2,560.2,560.2,560.2
XAUEUR,20080821,212200,560.1,560.2,560.1,560.2
XAUEUR,20080821,212400,560.3,560.3,560.3,560.3
XAUEUR,20080821,212700,560.2,560.2,560.2,560.2
XAUEUR,20080821,212800,560.3,560.3,560.3,560.3
XAUEUR,20080821,213000,560.5,560.5,560.5,560.5
XAUEUR,20080821,213100,560.6,560.6,560.5,560.5
XAUEUR,20080821,213500,560.4,560.4,560.4,560.4
XAUEUR,20080821,213600,560.5,560.5,560.5,560.5
XAUEUR,20080821,213900,560.3,560.3,560.3,560.3
XAUEUR,20080821,214000,560.4,560.6,560.4,560.6
XAUEUR,20080821,214300,560.7,560.7,560.5,560.7
XAUEUR,20080821,214500,560.6,560.6,560.6,560.6
XAUEUR,20080821,214600,560.5,560.5,560.5,560.5
XAUEUR,20080821,214700,560.7,560.9,560.7,560.8
XAUEUR,20080821,214800,560.9,561.1,560.9,561.1
XAUEUR,20080821,214900,561.2,561.3,561.2,561.3
XAUEUR,20080821,215000,561.2,561.2,561.2,561.2
XAUEUR,20080821,215300,561.1,561.1,561.0,561.0
XAUEUR,20080821,215600,560.9,560.9,560.8,560.9
XAUEUR,20080821,215700,561.0,561.0,561.0,561.0
XAUEUR,20080821,215800,560.9,560.9,560.8,560.8
XAUEUR,20080821,220000,560.7,560.8,560.7,560.8
XAUEUR,20080821,220200,560.7,560.7,560.7,560.7
XAUEUR,20080821,220300,560.6,560.6,560.5,560.5
XAUEUR,20080821,220800,560.4,560.5,560.3,560.5
XAUEUR,20080821,220900,560.6,560.7,560.6,560.6
XAUEUR,20080821,221000,560.5,560.5,560.5,560.5
XAUEUR,20080821,221100,560.6,560.6,560.6,560.6
XAUEUR,20080821,221200,560.5,560.5,560.5,560.5
XAUEUR,20080821,221300,560.6,560.6,560.6,560.6
XAUEUR,20080821,221400,560.7,560.7,560.7,560.7
XAUEUR,20080821,221500,560.8,560.8,560.7,560.7
XAUEUR,20080821,221600,560.5,560.5,560.5,560.5
XAUEUR,20080821,221700,560.7,560.7,560.7,560.7
XAUEUR,20080821,221900,560.6,560.8,560.5,560.8
XAUEUR,20080821,222100,560.7,560.7,560.7,560.7
XAUEUR,20080821,222200,560.6,560.7,560.5,560.7
XAUEUR,20080821,222300,560.8,560.8,560.8,560.8
XAUEUR,20080821,222400,560.7,560.7,560.7,560.7
XAUEUR,20080821,222700,560.8,560.8,560.7,560.7
XAUEUR,20080821,222800,560.6,560.6,560.5,560.5
XAUEUR,20080821,222900,560.6,560.7,560.6,560.7
XAUEUR,20080821,223000,560.8,560.8,560.7,560.7
XAUEUR,20080821,223100,560.8,560.8,560.8,560.8
XAUEUR,20080821,223400,560.7,560.9,560.7,560.9
XAUEUR,20080821,223500,561.0,561.0,561.0,561.0
XAUEUR,20080821,223900,561.1,561.2,561.1,561.2
XAUEUR,20080821,224100,561.1,561.1,561.1,561.1
XAUEUR,20080821,224200,561.0,561.0,561.0,561.0
XAUEUR,20080821,224300,561.1,561.1,561.1,561.1
XAUEUR,20080821,224500,561.2,561.2,561.2,561.2
XAUEUR,20080821,224600,561.1,561.1,561.0,561.0
XAUEUR,20080821,225000,561.2,561.2,561.2,561.2
XAUEUR,20080821,225400,561.1,561.2,561.1,561.2
XAUEUR,20080821,225700,561.1,561.1,561.1,561.1
XAUEUR,20080821,225900,561.2,561.2,561.2,561.2
XAUEUR,20080821,230000,561.1,561.2,561.1,561.2
XAUEUR,20080821,230100,561.1,561.1,561.0,561.0
XAUEUR,20080821,230300,561.1,561.2,561.1,561.2
XAUEUR,20080821,230400,561.1,561.1,561.1,561.1
XAUEUR,20080821,230600,561.0,561.0,561.0,561.0
XAUEUR,20080821,230700,560.8,560.8,560.8,560.8
XAUEUR,20080821,230800,560.7,560.7,560.5,560.5
XAUEUR,20080821,230900,560.6,560.6,560.6,560.6
XAUEUR,20080821,231000,560.5,560.5,560.5,560.5
XAUEUR,20080821,231300,560.4,560.4,560.4,560.4
XAUEUR,20080821,231400,560.5,560.5,560.5,560.5
XAUEUR,20080821,231500,560.8,560.8,560.8,560.8
XAUEUR,20080821,231600,560.7,560.7,560.6,560.6
XAUEUR,20080821,231800,560.5,560.5,560.5,560.5
XAUEUR,20080821,232100,560.4,560.4,560.4,560.4
XAUEUR,20080821,232500,560.3,560.3,560.3,560.3
XAUEUR,20080821,232900,560.4,560.4,560.4,560.4
XAUEUR,20080821,233200,560.5,560.5,560.5,560.5
XAUEUR,20080821,233400,560.6,560.6,560.6,560.6
XAUEUR,20080821,233700,560.5,560.5,560.5,560.5
XAUEUR,20080821,233800,560.6,560.7,560.6,560.7
XAUEUR,20080821,233900,560.8,560.8,560.8,560.8
XAUEUR,20080821,234000,560.7,560.7,560.7,560.7
XAUEUR,20080821,234100,560.8,560.8,560.8,560.8
XAUEUR,20080821,234600,560.8,560.8,560.8,560.8
XAUEUR,20080821,235100,560.8,560.9,560.8,560.9
XAUEUR,20080821,235500,560.8,560.8,560.8,560.8
XAUEUR,20080822,000000,560.8,560.8,560.8,560.8
XAGEUR,20080821,000100,8.97,8.98,8.97,8.98
XAGEUR,20080821,000200,8.99,8.99,8.99,8.99
XAGEUR,20080821,000400,8.98,8.98,8.98,8.98
XAGEUR,20080821,000900,8.98,8.98,8.98,8.98
XAGEUR,20080821,001300,8.99,8.99,8.99,8.99
XAGEUR,20080821,001700,8.98,8.98,8.98,8.98
XAGEUR,20080821,001800,8.99,8.99,8.99,8.99
XAGEUR,20080821,002200,8.98,8.98,8.98,8.98
XAGEUR,20080821,002700,8.98,8.98,8.98,8.98
XAGEUR,20080821,002800,8.99,8.99,8.99,8.99
XAGEUR,20080821,003300,8.99,8.99,8.99,8.99
XAGEUR,20080821,003800,8.99,8.99,8.98,8.98
XAGEUR,20080821,004300,8.98,8.98,8.98,8.98
XAGEUR,20080821,004800,8.98,8.98,8.98,8.98
XAGEUR,20080821,005100,8.99,8.99,8.99,8.99
XAGEUR,20080821,005600,8.99,8.99,8.98,8.98
XAGEUR,20080821,010100,8.98,8.98,8.98,8.98
XAGEUR,20080821,010200,8.99,8.99,8.99,8.99
XAGEUR,20080821,010700,8.99,8.99,8.99,8.99
XAGEUR,20080821,011000,8.98,8.98,8.98,8.98
XAGEUR,20080821,011500,8.98,8.98,8.98,8.98
XAGEUR,20080821,012000,8.98,8.98,8.98,8.98
XAGEUR,20080821,012300,8.97,8.97,8.97,8.97
XAGEUR,20080821,012800,8.97,8.97,8.97,8.97
XAGEUR,20080821,013300,8.97,8.97,8.97,8.97
XAGEUR,20080821,013400,8.98,8.98,8.98,8.98
XAGEUR,20080821,013900,8.98,8.98,8.98,8.98
XAGEUR,20080821,014400,8.98,8.98,8.98,8.98
XAGEUR,20080821,014900,8.98,8.98,8.98,8.98
XAGEUR,20080821,015100,8.97,8.97,8.97,8.97
XAGEUR,20080821,015300,8.96,8.96,8.96,8.96
XAGEUR,20080821,015400,8.95,8.95,8.95,8.95
XAGEUR,20080821,015500,8.94,8.94,8.94,8.94
XAGEUR,20080821,015600,8.95,8.95,8.95,8.95
XAGEUR,20080821,020000,8.96,8.96,8.96,8.96
XAGEUR,20080821,020300,8.95,8.95,8.95,8.95
XAGEUR,20080821,020400,8.96,8.96,8.96,8.96
XAGEUR,20080821,020900,8.96,8.97,8.96,8.97
XAGEUR,20080821,021200,8.98,8.98,8.98,8.98
XAGEUR,20080821,021300,8.97,8.97,8.97,8.97
XAGEUR,20080821,021400,8.98,8.98,8.98,8.98
XAGEUR,20080821,021900,8.98,8.98,8.97,8.97
XAGEUR,20080821,022400,8.97,8.97,8.97,8.97
XAGEUR,20080821,022700,8.98,8.98,8.98,8.98
XAGEUR,20080821,022800,8.97,8.97,8.97,8.97
XAGEUR,20080821,023000,8.98,8.98,8.98,8.98
XAGEUR,20080821,023100,8.97,8.97,8.97,8.97
XAGEUR,20080821,023400,8.98,8.98,8.98,8.98
XAGEUR,20080821,023500,8.97,8.98,8.97,8.98
XAGEUR,20080821,024000,8.98,8.98,8.98,8.98
XAGEUR,20080821,024500,8.98,8.98,8.98,8.98
XAGEUR,20080821,024600,8.97,8.97,8.97,8.97
XAGEUR,20080821,025100,8.97,8.97,8.97,8.97
XAGEUR,20080821,025500,8.96,8.96,8.96,8.96
XAGEUR,20080821,025600,8.97,8.97,8.97,8.97
XAGEUR,20080821,025700,8.96,8.96,8.96,8.96
XAGEUR,20080821,025800,8.97,8.97,8.97,8.97
XAGEUR,20080821,025900,8.96,8.96,8.96,8.96
XAGEUR,20080821,030000,8.95,8.95,8.95,8.95
XAGEUR,20080821,030100,8.94,8.94,8.94,8.94
XAGEUR,20080821,030300,8.95,8.95,8.95,8.95
XAGEUR,20080821,030800,8.95,8.95,8.95,8.95
XAGEUR,20080821,031200,8.94,8.94,8.94,8.94
XAGEUR,20080821,031300,8.95,8.95,8.95,8.95
XAGEUR,20080821,031500,8.94,8.94,8.94,8.94
XAGEUR,20080821,031600,8.95,8.95,8.95,8.95
XAGEUR,20080821,032000,8.94,8.94,8.94,8.94
XAGEUR,20080821,032400,8.93,8.93,8.93,8.93
XAGEUR,20080821,032600,8.94,8.94,8.94,8.94
XAGEUR,20080821,033100,8.94,8.94,8.94,8.94
XAGEUR,20080821,033600,8.94,8.94,8.93,8.93
XAGEUR,20080821,033700,8.94,8.94,8.94,8.94
XAGEUR,20080821,034200,8.94,8.94,8.94,8.94
XAGEUR,20080821,034400,8.95,8.95,8.95,8.95
XAGEUR,20080821,034700,8.94,8.94,8.94,8.94
XAGEUR,20080821,035200,8.93,8.93,8.93,8.93
XAGEUR,20080821,035400,8.92,8.92,8.92,8.92
XAGEUR,20080821,035900,8.92,8.92,8.92,8.92
XAGEUR,20080821,040400,8.92,8.92,8.92,8.92
XAGEUR,20080821,040500,8.94,8.94,8.94,8.94
XAGEUR,20080821,041000,8.94,8.94,8.93,8.93
XAGEUR,20080821,041100,8.94,8.94,8.94,8.94
XAGEUR,20080821,041600,8.94,8.94,8.94,8.94
XAGEUR,20080821,042100,8.94,8.94,8.94,8.94
XAGEUR,20080821,042600,8.94,8.94,8.94,8.94
XAGEUR,20080821,043100,8.94,8.94,8.94,8.94
XAGEUR,20080821,043600,8.94,8.94,8.94,8.94
XAGEUR,20080821,044100,8.94,8.94,8.94,8.94
XAGEUR,20080821,044200,8.93,8.93,8.93,8.93
XAGEUR,20080821,044500,8.94,8.94,8.94,8.94
XAGEUR,20080821,045000,8.94,8.94,8.94,8.94
XAGEUR,20080821,045500,8.94,8.94,8.94,8.94
XAGEUR,20080821,045700,8.93,8.93,8.93,8.93
XAGEUR,20080821,050000,8.94,8.94,8.94,8.94
XAGEUR,20080821,050300,8.93,8.93,8.93,8.93
XAGEUR,20080821,050800,8.93,8.93,8.93,8.93
XAGEUR,20080821,051300,8.93,8.93,8.93,8.93
XAGEUR,20080821,051500,8.94,8.94,8.94,8.94
XAGEUR,20080821,051700,8.95,8.95,8.95,8.95
XAGEUR,20080821,052200,8.95,8.95,8.95,8.95
XAGEUR,20080821,052700,8.95,8.95,8.95,8.95
XAGEUR,20080821,053200,8.95,8.95,8.95,8.95
XAGEUR,20080821,053700,8.95,8.95,8.95,8.95
XAGEUR,20080821,053800,8.96,8.96,8.96,8.96
XAGEUR,20080821,054300,8.96,8.96,8.96,8.96
XAGEUR,20080821,054800,8.96,8.96,8.96,8.96
XAGEUR,20080821,055300,8.96,8.96,8.96,8.96
XAGEUR,20080821,055500,8.97,8.97,8.97,8.97
XAGEUR,20080821,055600,8.98,8.98,8.98,8.98
XAGEUR,20080821,060100,8.98,8.98,8.98,8.98
XAGEUR,20080821,060600,8.98,8.98,8.98,8.98
XAGEUR,20080821,060800,8.97,8.97,8.97,8.97
XAGEUR,20080821,060900,8.96,8.96,8.96,8.96
XAGEUR,20080821,061300,8.95,8.95,8.95,8.95
XAGEUR,20080821,061400,8.94,8.94,8.94,8.94
XAGEUR,20080821,061900,8.94,8.94,8.94,8.94
XAGEUR,20080821,062000,8.93,8.93,8.93,8.93
XAGEUR,20080821,062500,8.93,8.93,8.93,8.93
XAGEUR,20080821,062600,8.94,8.94,8.94,8.94
XAGEUR,20080821,062800,8.95,8.95,8.95,8.95
XAGEUR,20080821,063100,8.94,8.94,8.94,8.94
XAGEUR,20080821,063200,8.93,8.93,8.93,8.93
XAGEUR,20080821,063400,8.94,8.94,8.94,8.94
XAGEUR,20080821,063500,8.93,8.93,8.93,8.93
XAGEUR,20080821,064000,8.93,8.93,8.93,8.93
XAGEUR,20080821,064200,8.92,8.92,8.92,8.92
XAGEUR,20080821,064400,8.93,8.93,8.93,8.93
XAGEUR,20080821,064600,8.94,8.94,8.94,8.94
XAGEUR,20080821,064900,8.93,8.93,8.93,8.93
XAGEUR,20080821,065100,8.94,8.94,8.94,8.94
XAGEUR,20080821,065400,8.93,8.93,8.93,8.93
XAGEUR,20080821,065600,8.94,8.94,8.94,8.94
XAGEUR,20080821,070100,8.94,8.94,8.93,8.93
XAGEUR,20080821,070300,8.94,8.94,8.94,8.94
XAGEUR,20080821,070800,8.94,8.94,8.94,8.94
XAGEUR,20080821,071100,8.95,8.95,8.95,8.95
XAGEUR,20080821,071500,8.94,8.94,8.94,8.94
XAGEUR,20080821,071600,8.95,8.95,8.95,8.95
XAGEUR,20080821,071700,8.94,8.95,8.94,8.95
XAGEUR,20080821,072000,8.96,8.96,8.96,8.96
XAGEUR,20080821,072200,8.95,8.96,8.95,8.96
XAGEUR,20080821,072400,8.97,8.97,8.97,8.97
XAGEUR,20080821,072700,8.96,8.96,8.96,8.96
XAGEUR,20080821,072800,8.97,8.97,8.97,8.97
XAGEUR,20080821,073000,8.96,8.96,8.96,8.96
XAGEUR,20080821,073200,8.95,8.95,8.95,8.95
XAGEUR,20080821,073400,8.94,8.95,8.94,8.95
XAGEUR,20080821,073700,8.94,8.94,8.94,8.94
XAGEUR,20080821,073900,8.95,8.95,8.95,8.95
XAGEUR,20080821,074100,8.94,8.94,8.94,8.94
XAGEUR,20080821,074300,8.95,8.95,8.95,8.95
XAGEUR,20080821,074400,8.94,8.94,8.94,8.94
XAGEUR,20080821,074900,8.94,8.94,8.94,8.94
XAGEUR,20080821,075100,8.95,8.95,8.95,8.95
XAGEUR,20080821,075500,8.96,8.96,8.96,8.96
XAGEUR,20080821,075700,8.95,8.95,8.95,8.95
XAGEUR,20080821,075900,8.96,8.96,8.96,8.96
XAGEUR,20080821,080200,8.97,8.97,8.96,8.96
XAGEUR,20080821,080500,8.97,8.97,8.97,8.97
XAGEUR,20080821,080600,8.96,8.96,8.96,8.96
XAGEUR,20080821,080900,8.95,8.96,8.95,8.96
XAGEUR,20080821,081200,8.95,8.96,8.95,8.96
XAGEUR,20080821,081400,8.95,8.95,8.95,8.95
XAGEUR,20080821,081500,8.96,8.96,8.96,8.96
XAGEUR,20080821,081800,8.97,8.97,8.97,8.97
XAGEUR,20080821,082000,8.96,8.96,8.96,8.96
XAGEUR,20080821,082300,8.97,8.97,8.97,8.97
XAGEUR,20080821,082400,8.96,8.98,8.96,8.98
XAGEUR,20080821,082700,8.97,8.98,8.97,8.98
XAGEUR,20080821,082900,8.99,8.99,8.99,8.99
XAGEUR,20080821,083000,9.00,9.01,9.00,9.00
XAGEUR,20080821,083100,8.99,8.99,8.99,8.99
XAGEUR,20080821,083200,8.98,8.98,8.98,8.98
XAGEUR,20080821,083400,8.99,8.99,8.99,8.99
XAGEUR,20080821,083900,8.99,9.00,8.99,9.00
XAGEUR,20080821,084000,9.01,9.01,9.00,9.00
XAGEUR,20080821,084200,8.99,8.99,8.99,8.99
XAGEUR,20080821,084500,9.00,9.00,9.00,9.00
XAGEUR,20080821,084600,8.99,8.99,8.99,8.99
XAGEUR,20080821,084700,8.98,8.99,8.98,8.99
XAGEUR,20080821,084900,8.98,8.98,8.98,8.98
XAGEUR,20080821,085000,8.99,8.99,8.99,8.99
XAGEUR,20080821,085200,8.98,8.98,8.98,8.98
XAGEUR,20080821,085300,8.99,8.99,8.98,8.98
XAGEUR,20080821,085500,8.99,9.00,8.99,9.00
XAGEUR,20080821,085600,8.99,9.01,8.99,9.01
XAGEUR,20080821,085700,9.00,9.00,8.99,8.99
XAGEUR,20080821,085900,9.00,9.00,9.00,9.00
XAGEUR,20080821,090000,9.02,9.02,9.02,9.02
XAGEUR,20080821,090100,9.04,9.07,9.04,9.06
XAGEUR,20080821,090200,9.05,9.05,9.05,9.05
XAGEUR,20080821,090400,9.04,9.05,9.04,9.04
XAGEUR,20080821,090500,9.03,9.03,9.03,9.03
XAGEUR,20080821,090600,9.04,9.04,9.03,9.03
XAGEUR,20080821,090700,9.04,9.04,9.03,9.03
XAGEUR,20080821,090900,9.02,9.02,9.02,9.02
XAGEUR,20080821,091000,9.03,9.03,9.03,9.03
XAGEUR,20080821,091200,9.02,9.03,9.02,9.03
XAGEUR,20080821,091300,9.04,9.05,9.04,9.04
XAGEUR,20080821,091400,9.03,9.03,9.03,9.03
XAGEUR,20080821,091800,9.04,9.05,9.04,9.05
XAGEUR,20080821,091900,9.04,9.04,9.04,9.04
XAGEUR,20080821,092300,9.05,9.05,9.05,9.05
XAGEUR,20080821,092500,9.06,9.07,9.06,9.07
XAGEUR,20080821,092700,9.06,9.07,9.06,9.07
XAGEUR,20080821,092900,9.06,9.07,9.06,9.07
XAGEUR,20080821,093300,9.06,9.08,9.06,9.08
XAGEUR,20080821,093400,9.07,9.07,9.07,9.07
XAGEUR,20080821,093500,9.08,9.08,9.07,9.07
XAGEUR,20080821,093600,9.08,9.08,9.08,9.08
XAGEUR,20080821,093700,9.09,9.09,9.09,9.09
XAGEUR,20080821,093800,9.08,9.08,9.07,9.07
XAGEUR,20080821,093900,9.10,9.11,9.10,9.10
XAGEUR,20080821,094000,9.09,9.09,9.07,9.07
XAGEUR,20080821,094300,9.08,9.09,9.08,9.09
XAGEUR,20080821,094400,9.08,9.08,9.07,9.07
XAGEUR,20080821,094600,9.06,9.06,9.06,9.06
XAGEUR,20080821,094800,9.05,9.05,9.04,9.04
XAGEUR,20080821,094900,9.03,9.04,9.03,9.03
XAGEUR,20080821,095000,9.02,9.02,9.01,9.01
XAGEUR,20080821,095100,9.02,9.02,9.02,9.02
XAGEUR,20080821,095300,9.01,9.01,9.01,9.01
XAGEUR,20080821,095400,9.02,9.02,9.02,9.02
XAGEUR,20080821,095700,9.03,9.03,9.03,9.03
XAGEUR,20080821,100100,9.02,9.03,9.02,9.03
XAGEUR,20080821,100200,9.04,9.05,9.04,9.05
XAGEUR,20080821,100300,9.04,9.04,9.04,9.04
XAGEUR,20080821,100400,9.03,9.03,9.03,9.03
XAGEUR,20080821,100600,9.02,9.03,9.02,9.03
XAGEUR,20080821,100700,9.02,9.02,9.02,9.02
XAGEUR,20080821,101100,9.01,9.02,9.01,9.02
XAGEUR,20080821,101200,9.03,9.04,9.03,9.04
XAGEUR,20080821,101300,9.05,9.05,9.05,9.05
XAGEUR,20080821,101500,9.06,9.06,9.06,9.06
XAGEUR,20080821,101600,9.05,9.05,9.05,9.05
XAGEUR,20080821,101700,9.04,9.04,9.04,9.04
XAGEUR,20080821,101900,9.05,9.05,9.05,9.05
XAGEUR,20080821,102100,9.06,9.06,9.06,9.06
XAGEUR,20080821,102200,9.05,9.06,9.05,9.06
XAGEUR,20080821,102500,9.05,9.05,9.05,9.05
XAGEUR,20080821,102600,9.06,9.06,9.06,9.06
XAGEUR,20080821,102700,9.05,9.05,9.05,9.05
XAGEUR,20080821,102900,9.06,9.06,9.06,9.06
XAGEUR,20080821,103100,9.07,9.07,9.07,9.07
XAGEUR,20080821,103200,9.08,9.08,9.08,9.08
XAGEUR,20080821,103300,9.07,9.07,9.07,9.07
XAGEUR,20080821,103400,9.08,9.08,9.07,9.07
XAGEUR,20080821,103800,9.06,9.06,9.06,9.06
XAGEUR,20080821,104000,9.07,9.07,9.05,9.05
XAGEUR,20080821,104200,9.06,9.06,9.05,9.05
XAGEUR,20080821,104400,9.04,9.05,9.04,9.04
XAGEUR,20080821,104600,9.03,9.03,9.03,9.03
XAGEUR,20080821,104900,9.04,9.04,9.04,9.04
XAGEUR,20080821,105100,9.05,9.06,9.05,9.06
XAGEUR,20080821,105500,9.05,9.06,9.05,9.06
XAGEUR,20080821,105600,9.07,9.07,9.07,9.07
XAGEUR,20080821,105800,9.06,9.06,9.06,9.06
XAGEUR,20080821,110000,9.07,9.07,9.07,9.07
XAGEUR,20080821,110200,9.08,9.08,9.08,9.08
XAGEUR,20080821,110300,9.09,9.09,9.09,9.09
XAGEUR,20080821,110400,9.10,9.10,9.09,9.09
XAGEUR,20080821,110500,9.08,9.08,9.08,9.08
XAGEUR,20080821,110600,9.09,9.09,9.08,9.08
XAGEUR,20080821,110700,9.09,9.09,9.09,9.09
XAGEUR,20080821,111100,9.08,9.08,9.08,9.08
XAGEUR,20080821,111200,9.07,9.07,9.07,9.07
XAGEUR,20080821,111500,9.08,9.08,9.08,9.08
XAGEUR,20080821,111700,9.09,9.09,9.09,9.09
XAGEUR,20080821,111800,9.07,9.07,9.07,9.07
XAGEUR,20080821,112200,9.08,9.08,9.08,9.08
XAGEUR,20080821,112300,9.09,9.09,9.09,9.09
XAGEUR,20080821,112400,9.10,9.10,9.10,9.10
XAGEUR,20080821,112900,9.10,9.10,9.08,9.08
XAGEUR,20080821,113400,9.08,9.08,9.08,9.08
XAGEUR,20080821,113500,9.09,9.09,9.09,9.09
XAGEUR,20080821,113800,9.10,9.10,9.10,9.10
XAGEUR,20080821,113900,9.09,9.09,9.09,9.09
XAGEUR,20080821,114000,9.07,9.07,9.07,9.07
XAGEUR,20080821,114200,9.06,9.07,9.06,9.07
XAGEUR,20080821,114500,9.08,9.09,9.08,9.09
XAGEUR,20080821,114600,9.08,9.08,9.08,9.08
XAGEUR,20080821,114700,9.07,9.07,9.07,9.07
XAGEUR,20080821,114900,9.06,9.06,9.06,9.06
XAGEUR,20080821,115000,9.07,9.07,9.07,9.07
XAGEUR,20080821,115200,9.06,9.07,9.06,9.07
XAGEUR,20080821,115300,9.08,9.08,9.08,9.08
XAGEUR,20080821,115400,9.09,9.09,9.09,9.09
XAGEUR,20080821,115500,9.10,9.11,9.10,9.11
XAGEUR,20080821,115600,9.12,9.12,9.11,9.11
XAGEUR,20080821,115700,9.10,9.10,9.10,9.10
XAGEUR,20080821,115900,9.09,9.09,9.09,9.09
XAGEUR,20080821,120000,9.10,9.10,9.10,9.10
XAGEUR,20080821,120100,9.09,9.09,9.09,9.09
XAGEUR,20080821,120200,9.10,9.10,9.10,9.10
XAGEUR,20080821,120400,9.09,9.09,9.09,9.09
XAGEUR,20080821,120700,9.10,9.10,9.10,9.10
XAGEUR,20080821,121200,9.10,9.10,9.10,9.10
XAGEUR,20080821,121700,9.10,9.10,9.10,9.10
XAGEUR,20080821,121800,9.09,9.09,9.09,9.09
XAGEUR,20080821,122300,9.09,9.09,9.08,9.09
XAGEUR,20080821,122500,9.10,9.10,9.10,9.10
XAGEUR,20080821,122900,9.09,9.11,9.09,9.11
XAGEUR,20080821,123100,9.10,9.10,9.10,9.10
XAGEUR,20080821,123300,9.09,9.09,9.09,9.09
XAGEUR,20080821,123500,9.10,9.10,9.10,9.10
XAGEUR,20080821,123600,9.11,9.11,9.11,9.11
XAGEUR,20080821,123700,9.10,9.10,9.10,9.10
XAGEUR,20080821,123800,9.11,9.11,9.11,9.11
XAGEUR,20080821,123900,9.12,9.12,9.12,9.12
XAGEUR,20080821,124100,9.13,9.16,9.13,9.16
XAGEUR,20080821,124200,9.15,9.17,9.15,9.16
XAGEUR,20080821,124300,9.15,9.15,9.15,9.15
XAGEUR,20080821,124800,9.14,9.14,9.14,9.14
XAGEUR,20080821,125000,9.15,9.15,9.15,9.15
XAGEUR,20080821,125100,9.16,9.16,9.16,9.16
XAGEUR,20080821,125300,9.17,9.17,9.16,9.16
XAGEUR,20080821,125800,9.16,9.16,9.16,9.16
XAGEUR,20080821,125900,9.18,9.18,9.18,9.18
XAGEUR,20080821,130000,9.19,9.19,9.19,9.19
XAGEUR,20080821,130100,9.18,9.18,9.18,9.18
XAGEUR,20080821,130300,9.17,9.17,9.17,9.17
XAGEUR,20080821,130400,9.16,9.16,9.16,9.16
XAGEUR,20080821,130800,9.15,9.15,9.15,9.15
XAGEUR,20080821,130900,9.16,9.16,9.16,9.16
XAGEUR,20080821,131000,9.17,9.18,9.17,9.18
XAGEUR,20080821,131100,9.19,9.19,9.18,9.18
XAGEUR,20080821,131300,9.17,9.17,9.16,9.16
XAGEUR,20080821,131800,9.15,9.15,9.15,9.15
XAGEUR,20080821,132100,9.14,9.14,9.14,9.14
XAGEUR,20080821,132200,9.15,9.15,9.15,9.15
XAGEUR,20080821,132400,9.14,9.14,9.14,9.14
XAGEUR,20080821,132600,9.13,9.13,9.13,9.13
XAGEUR,20080821,132700,9.14,9.15,9.14,9.15
XAGEUR,20080821,132800,9.16,9.16,9.15,9.15
XAGEUR,20080821,132900,9.16,9.16,9.16,9.16
XAGEUR,20080821,133000,9.17,9.17,9.17,9.17
XAGEUR,20080821,133100,9.18,9.18,9.18,9.18
XAGEUR,20080821,133200,9.17,9.17,9.16,9.17
XAGEUR,20080821,133300,9.18,9.18,9.16,9.16
XAGEUR,20080821,133500,9.17,9.18,9.17,9.18
XAGEUR,20080821,133600,9.16,9.16,9.15,9.15
XAGEUR,20080821,134000,9.16,9.16,9.16,9.16
XAGEUR,20080821,134100,9.17,9.17,9.17,9.17
XAGEUR,20080821,134200,9.18,9.19,9.18,9.18
XAGEUR,20080821,134500,9.17,9.17,9.16,9.16
XAGEUR,20080821,134600,9.17,9.17,9.17,9.17
XAGEUR,20080821,134700,9.16,9.16,9.15,9.16
XAGEUR,20080821,134900,9.17,9.18,9.17,9.18
XAGEUR,20080821,135000,9.19,9.19,9.18,9.18
XAGEUR,20080821,135500,9.18,9.18,9.18,9.18
XAGEUR,20080821,135600,9.19,9.20,9.19,9.20
XAGEUR,20080821,135700,9.21,9.22,9.20,9.20
XAGEUR,20080821,135900,9.21,9.21,9.21,9.21
XAGEUR,20080821,140200,9.20,9.20,9.19,9.20
XAGEUR,20080821,140300,9.19,9.20,9.19,9.20
XAGEUR,20080821,140400,9.19,9.20,9.19,9.20
XAGEUR,20080821,140500,9.19,9.20,9.19,9.20
XAGEUR,20080821,140700,9.19,9.19,9.19,9.19
XAGEUR,20080821,140800,9.18,9.19,9.18,9.19
XAGEUR,20080821,140900,9.18,9.18,9.18,9.18
XAGEUR,20080821,141000,9.19,9.19,9.19,9.19
XAGEUR,20080821,141100,9.20,9.20,9.20,9.20
XAGEUR,20080821,141300,9.19,9.20,9.19,9.20
XAGEUR,20080821,141400,9.19,9.22,9.19,9.22
XAGEUR,20080821,141500,9.23,9.23,9.22,9.22
XAGEUR,20080821,141600,9.21,9.21,9.21,9.21
XAGEUR,20080821,141700,9.20,9.20,9.20,9.20
XAGEUR,20080821,141800,9.21,9.22,9.21,9.22
XAGEUR,20080821,142000,9.21,9.22,9.21,9.22
XAGEUR,20080821,142100,9.23,9.23,9.23,9.23
XAGEUR,20080821,142400,9.22,9.22,9.21,9.21
XAGEUR,20080821,142500,9.22,9.22,9.22,9.22
XAGEUR,20080821,142600,9.23,9.23,9.23,9.23
XAGEUR,20080821,142700,9.22,9.22,9.22,9.22
XAGEUR,20080821,142800,9.21,9.21,9.20,9.20
XAGEUR,20080821,142900,9.19,9.19,9.19,9.19
XAGEUR,20080821,143000,9.18,9.18,9.16,9.16
XAGEUR,20080821,143100,9.15,9.16,9.15,9.15
XAGEUR,20080821,143200,9.16,9.16,9.16,9.16
XAGEUR,20080821,143300,9.15,9.16,9.15,9.16
XAGEUR,20080821,143400,9.15,9.15,9.15,9.15
XAGEUR,20080821,143800,9.14,9.14,9.13,9.13
XAGEUR,20080821,143900,9.14,9.14,9.13,9.13
XAGEUR,20080821,144000,9.14,9.15,9.14,9.15
XAGEUR,20080821,144300,9.16,9.17,9.16,9.17
XAGEUR,20080821,144400,9.18,9.19,9.18,9.19
XAGEUR,20080821,144500,9.18,9.18,9.18,9.18
XAGEUR,20080821,144700,9.19,9.19,9.19,9.19
XAGEUR,20080821,144900,9.20,9.21,9.20,9.21
XAGEUR,20080821,145000,9.22,9.22,9.21,9.21
XAGEUR,20080821,145100,9.20,9.20,9.19,9.19
XAGEUR,20080821,145200,9.20,9.20,9.20,9.20
XAGEUR,20080821,145300,9.21,9.21,9.21,9.21
XAGEUR,20080821,145400,9.20,9.21,9.20,9.21
XAGEUR,20080821,145500,9.20,9.20,9.19,9.19
XAGEUR,20080821,145600,9.18,9.18,9.17,9.17
XAGEUR,20080821,145700,9.16,9.16,9.15,9.15
XAGEUR,20080821,145800,9.14,9.15,9.14,9.15
XAGEUR,20080821,150100,9.14,9.15,9.14,9.15
XAGEUR,20080821,150200,9.16,9.16,9.16,9.16
XAGEUR,20080821,150300,9.15,9.15,9.15,9.15
XAGEUR,20080821,150400,9.16,9.16,9.16,9.16
XAGEUR,20080821,150500,9.17,9.19,9.17,9.19
XAGEUR,20080821,150600,9.18,9.18,9.16,9.16
XAGEUR,20080821,150700,9.15,9.17,9.15,9.17
XAGEUR,20080821,150800,9.16,9.16,9.15,9.15
XAGEUR,20080821,150900,9.14,9.14,9.13,9.13
XAGEUR,20080821,151000,9.14,9.14,9.14,9.14
XAGEUR,20080821,151100,9.13,9.15,9.13,9.15
XAGEUR,20080821,151200,9.16,9.16,9.16,9.16
XAGEUR,20080821,151300,9.15,9.15,9.15,9.15
XAGEUR,20080821,151400,9.16,9.16,9.16,9.16
XAGEUR,20080821,151500,9.15,9.15,9.15,9.15
XAGEUR,20080821,151600,9.14,9.14,9.13,9.14
XAGEUR,20080821,151700,9.15,9.15,9.15,9.15
XAGEUR,20080821,151800,9.16,9.16,9.15,9.16
XAGEUR,20080821,152100,9.15,9.17,9.15,9.17
XAGEUR,20080821,152200,9.16,9.16,9.16,9.16
XAGEUR,20080821,152300,9.17,9.17,9.16,9.16
XAGEUR,20080821,152400,9.17,9.18,9.17,9.18
XAGEUR,20080821,152600,9.17,9.17,9.17,9.17
XAGEUR,20080821,152700,9.16,9.16,9.16,9.16
XAGEUR,20080821,152800,9.17,9.18,9.17,9.18
XAGEUR,20080821,152900,9.19,9.19,9.18,9.18
XAGEUR,20080821,153000,9.19,9.19,9.19,9.19
XAGEUR,20080821,153100,9.20,9.20,9.19,9.20
XAGEUR,20080821,153300,9.19,9.19,9.19,9.19
XAGEUR,20080821,153400,9.18,9.18,9.18,9.18
XAGEUR,20080821,153500,9.17,9.17,9.17,9.17
XAGEUR,20080821,153600,9.16,9.16,9.16,9.16
XAGEUR,20080821,153800,9.15,9.15,9.15,9.15
XAGEUR,20080821,154100,9.14,9.15,9.14,9.15
XAGEUR,20080821,154200,9.14,9.15,9.14,9.15
XAGEUR,20080821,154600,9.16,9.17,9.16,9.17
XAGEUR,20080821,154700,9.18,9.18,9.18,9.18
XAGEUR,20080821,154800,9.16,9.17,9.16,9.17
XAGEUR,20080821,154900,9.16,9.16,9.15,9.15
XAGEUR,20080821,155000,9.14,9.14,9.12,9.12
XAGEUR,20080821,155100,9.13,9.14,9.13,9.14
XAGEUR,20080821,155300,9.13,9.13,9.13,9.13
XAGEUR,20080821,155400,9.12,9.13,9.12,9.13
XAGEUR,20080821,155500,9.12,9.12,9.12,9.12
XAGEUR,20080821,155700,9.11,9.11,9.11,9.11
XAGEUR,20080821,155900,9.12,9.13,9.12,9.13
XAGEUR,20080821,160000,9.12,9.12,9.11,9.11
XAGEUR,20080821,160100,9.12,9.14,9.12,9.14
XAGEUR,20080821,160200,9.13,9.13,9.13,9.13
XAGEUR,20080821,160300,9.12,9.12,9.11,9.12
XAGEUR,20080821,160400,9.13,9.13,9.13,9.13
XAGEUR,20080821,160500,9.14,9.15,9.14,9.15
XAGEUR,20080821,160600,9.17,9.18,9.16,9.16
XAGEUR,20080821,160800,9.15,9.15,9.15,9.15
XAGEUR,20080821,161000,9.14,9.15,9.14,9.15
XAGEUR,20080821,161400,9.14,9.15,9.14,9.15
XAGEUR,20080821,161500,9.16,9.16,9.16,9.16
XAGEUR,20080821,161600,9.17,9.17,9.17,9.17
XAGEUR,20080821,161700,9.16,9.16,9.16,9.16
XAGEUR,20080821,161900,9.15,9.15,9.15,9.15
XAGEUR,20080821,162000,9.16,9.16,9.16,9.16
XAGEUR,20080821,162100,9.15,9.15,9.15,9.15
XAGEUR,20080821,162200,9.16,9.16,9.15,9.15
XAGEUR,20080821,162300,9.16,9.16,9.16,9.16
XAGEUR,20080821,162500,9.17,9.18,9.17,9.18
XAGEUR,20080821,162600,9.17,9.17,9.17,9.17
XAGEUR,20080821,162700,9.18,9.18,9.18,9.18
XAGEUR,20080821,162800,9.17,9.17,9.17,9.17
XAGEUR,20080821,162900,9.18,9.18,9.18,9.18
XAGEUR,20080821,163100,9.19,9.19,9.19,9.19
XAGEUR,20080821,163200,9.18,9.18,9.18,9.18
XAGEUR,20080821,163300,9.19,9.19,9.19,9.19
XAGEUR,20080821,163500,9.18,9.19,9.18,9.19
XAGEUR,20080821,163700,9.20,9.21,9.20,9.21
XAGEUR,20080821,163900,9.22,9.22,9.22,9.22
XAGEUR,20080821,164000,9.23,9.23,9.21,9.22
XAGEUR,20080821,164200,9.23,9.23,9.23,9.23
XAGEUR,20080821,164300,9.24,9.26,9.24,9.26
XAGEUR,20080821,164600,9.27,9.28,9.27,9.27
XAGEUR,20080821,164800,9.28,9.28,9.27,9.27
XAGEUR,20080821,164900,9.26,9.26,9.26,9.26
XAGEUR,20080821,165000,9.25,9.26,9.25,9.26
XAGEUR,20080821,165100,9.27,9.29,9.27,9.29
XAGEUR,20080821,165200,9.30,9.30,9.29,9.29
XAGEUR,20080821,165300,9.28,9.28,9.28,9.28
XAGEUR,20080821,165500,9.27,9.27,9.27,9.27
XAGEUR,20080821,165600,9.28,9.29,9.28,9.29
XAGEUR,20080821,165800,9.28,9.28,9.28,9.28
XAGEUR,20080821,165900,9.27,9.27,9.27,9.27
XAGEUR,20080821,170100,9.26,9.26,9.26,9.26
XAGEUR,20080821,170200,9.25,9.26,9.25,9.26
XAGEUR,20080821,170300,9.27,9.27,9.26,9.27
XAGEUR,20080821,170400,9.28,9.28,9.28,9.28
XAGEUR,20080821,170500,9.27,9.27,9.26,9.26
XAGEUR,20080821,170600,9.25,9.25,9.24,9.24
XAGEUR,20080821,170700,9.25,9.26,9.25,9.26
XAGEUR,20080821,170800,9.25,9.25,9.24,9.24
XAGEUR,20080821,170900,9.23,9.24,9.23,9.24
XAGEUR,20080821,171000,9.25,9.26,9.25,9.26
XAGEUR,20080821,171100,9.24,9.24,9.24,9.24
XAGEUR,20080821,171300,9.25,9.25,9.24,9.24
XAGEUR,20080821,171400,9.23,9.23,9.23,9.23
XAGEUR,20080821,171600,9.24,9.24,9.24,9.24
XAGEUR,20080821,171700,9.25,9.25,9.25,9.25
XAGEUR,20080821,171900,9.24,9.24,9.23,9.23
XAGEUR,20080821,172000,9.24,9.24,9.24,9.24
XAGEUR,20080821,172100,9.25,9.26,9.25,9.26
XAGEUR,20080821,172200,9.25,9.25,9.25,9.25
XAGEUR,20080821,172300,9.24,9.24,9.24,9.24
XAGEUR,20080821,172500,9.23,9.23,9.23,9.23
XAGEUR,20080821,172700,9.24,9.24,9.23,9.23
XAGEUR,20080821,173000,9.24,9.24,9.23,9.23
XAGEUR,20080821,173100,9.24,9.24,9.24,9.24
XAGEUR,20080821,173200,9.25,9.26,9.25,9.26
XAGEUR,20080821,173300,9.25,9.25,9.24,9.24
XAGEUR,20080821,173600,9.23,9.23,9.23,9.23
XAGEUR,20080821,173800,9.22,9.23,9.22,9.23
XAGEUR,20080821,173900,9.24,9.24,9.24,9.24
XAGEUR,20080821,174000,9.23,9.23,9.23,9.23
XAGEUR,20080821,174300,9.22,9.23,9.22,9.23
XAGEUR,20080821,174500,9.22,9.23,9.22,9.23
XAGEUR,20080821,174600,9.24,9.24,9.23,9.23
XAGEUR,20080821,174800,9.24,9.25,9.24,9.25
XAGEUR,20080821,174900,9.26,9.26,9.24,9.24
XAGEUR,20080821,175100,9.23,9.24,9.23,9.24
XAGEUR,20080821,175200,9.25,9.25,9.25,9.25
XAGEUR,20080821,175400,9.24,9.24,9.23,9.23
XAGEUR,20080821,175600,9.24,9.24,9.24,9.24
XAGEUR,20080821,175700,9.25,9.25,9.25,9.25
XAGEUR,20080821,175800,9.26,9.26,9.26,9.26
XAGEUR,20080821,180100,9.25,9.25,9.25,9.25
XAGEUR,20080821,180200,9.26,9.26,9.26,9.26
XAGEUR,20080821,180500,9.27,9.27,9.26,9.26
XAGEUR,20080821,180700,9.25,9.25,9.25,9.25
XAGEUR,20080821,180900,9.26,9.26,9.26,9.26
XAGEUR,20080821,181300,9.27,9.27,9.27,9.27
XAGEUR,20080821,181400,9.26,9.26,9.26,9.26
XAGEUR,20080821,181500,9.24,9.24,9.24,9.24
XAGEUR,20080821,181700,9.23,9.23,9.23,9.23
XAGEUR,20080821,182200,9.23,9.23,9.23,9.23
XAGEUR,20080821,182400,9.22,9.22,9.22,9.22
XAGEUR,20080821,182600,9.21,9.22,9.21,9.22
XAGEUR,20080821,182700,9.23,9.23,9.23,9.23
XAGEUR,20080821,182800,9.22,9.22,9.22,9.22
XAGEUR,20080821,182900,9.23,9.23,9.23,9.23
XAGEUR,20080821,183200,9.22,9.22,9.22,9.22
XAGEUR,20080821,183300,9.23,9.23,9.23,9.23
XAGEUR,20080821,183400,9.22,9.22,9.22,9.22
XAGEUR,20080821,183500,9.21,9.21,9.20,9.20
XAGEUR,20080821,183600,9.21,9.21,9.21,9.21
XAGEUR,20080821,183800,9.20,9.20,9.20,9.20
XAGEUR,20080821,183900,9.21,9.21,9.21,9.21
XAGEUR,20080821,184000,9.22,9.22,9.22,9.22
XAGEUR,20080821,184100,9.23,9.23,9.23,9.23
XAGEUR,20080821,184400,9.22,9.22,9.22,9.22
XAGEUR,20080821,184800,9.23,9.23,9.23,9.23
XAGEUR,20080821,185200,9.22,9.22,9.22,9.22
XAGEUR,20080821,185300,9.23,9.23,9.22,9.22
XAGEUR,20080821,185800,9.22,9.22,9.22,9.22
XAGEUR,20080821,190200,9.23,9.23,9.22,9.22
XAGEUR,20080821,190400,9.23,9.23,9.23,9.23
XAGEUR,20080821,190900,9.23,9.23,9.23,9.23
XAGEUR,20080821,191400,9.23,9.23,9.22,9.22
XAGEUR,20080821,191600,9.23,9.23,9.22,9.22
XAGEUR,20080821,192000,9.21,9.21,9.21,9.21
XAGEUR,20080821,192100,9.22,9.22,9.22,9.22
XAGEUR,20080821,192200,9.21,9.23,9.21,9.23
XAGEUR,20080821,192300,9.22,9.23,9.22,9.23
XAGEUR,20080821,192800,9.23,9.23,9.23,9.23
XAGEUR,20080821,193100,9.24,9.24,9.24,9.24
XAGEUR,20080821,193600,9.25,9.25,9.25,9.25
XAGEUR,20080821,193700,9.26,9.26,9.26,9.26
XAGEUR,20080821,193800,9.25,9.25,9.24,9.24
XAGEUR,20080821,193900,9.23,9.23,9.23,9.23
XAGEUR,20080821,194400,9.23,9.23,9.23,9.23
XAGEUR,20080821,194500,9.24,9.24,9.24,9.24
XAGEUR,20080821,194600,9.25,9.26,9.25,9.26
XAGEUR,20080821,195100,9.26,9.26,9.26,9.26
XAGEUR,20080821,195500,9.27,9.27,9.27,9.27
XAGEUR,20080821,195600,9.26,9.26,9.26,9.26
XAGEUR,20080821,195700,9.27,9.27,9.27,9.27
XAGEUR,20080821,195800,9.26,9.26,9.26,9.26
XAGEUR,20080821,195900,9.27,9.27,9.27,9.27
XAGEUR,20080821,200100,9.26,9.26,9.26,9.26
XAGEUR,20080821,200600,9.26,9.26,9.26,9.26
XAGEUR,20080821,201100,9.26,9.26,9.26,9.26
XAGEUR,20080821,201300,9.25,9.25,9.25,9.25
XAGEUR,20080821,201400,9.24,9.24,9.24,9.24
XAGEUR,20080821,201600,9.23,9.23,9.23,9.23
XAGEUR,20080821,201900,9.22,9.22,9.22,9.22
XAGEUR,20080821,202000,9.23,9.23,9.23,9.23
XAGEUR,20080821,202200,9.22,9.23,9.22,9.23
XAGEUR,20080821,202400,9.24,9.24,9.23,9.23
XAGEUR,20080821,202900,9.23,9.23,9.23,9.23
XAGEUR,20080821,203200,9.24,9.24,9.24,9.24
XAGEUR,20080821,203500,9.23,9.23,9.23,9.23
XAGEUR,20080821,203600,9.24,9.24,9.24,9.24
XAGEUR,20080821,203900,9.23,9.23,9.23,9.23
XAGEUR,20080821,204100,9.24,9.24,9.24,9.24
XAGEUR,20080821,204200,9.23,9.23,9.23,9.23
XAGEUR,20080821,204700,9.23,9.23,9.23,9.23
XAGEUR,20080821,204800,9.24,9.24,9.24,9.24
XAGEUR,20080821,205000,9.23,9.23,9.23,9.23
XAGEUR,20080821,205500,9.23,9.23,9.23,9.23
XAGEUR,20080821,205900,9.24,9.24,9.24,9.24
XAGEUR,20080821,210100,9.25,9.25,9.25,9.25
XAGEUR,20080821,210300,9.26,9.26,9.26,9.26
XAGEUR,20080821,210400,9.27,9.28,9.27,9.28
XAGEUR,20080821,210500,9.27,9.27,9.27,9.27
XAGEUR,20080821,210600,9.28,9.28,9.28,9.28
XAGEUR,20080821,210800,9.27,9.27,9.27,9.27
XAGEUR,20080821,210900,9.26,9.26,9.26,9.26
XAGEUR,20080821,211400,9.26,9.26,9.26,9.26
XAGEUR,20080821,211900,9.26,9.26,9.26,9.26
XAGEUR,20080821,212400,9.26,9.26,9.26,9.26
XAGEUR,20080821,212600,9.27,9.27,9.27,9.27
XAGEUR,20080821,212700,9.26,9.26,9.26,9.26
XAGEUR,20080821,212800,9.27,9.27,9.27,9.27
XAGEUR,20080821,213000,9.26,9.26,9.26,9.26
XAGEUR,20080821,213100,9.27,9.27,9.27,9.27
XAGEUR,20080821,213400,9.26,9.26,9.26,9.26
XAGEUR,20080821,213900,9.26,9.26,9.26,9.26
XAGEUR,20080821,214300,9.27,9.27,9.27,9.27
XAGEUR,20080821,214800,9.27,9.27,9.27,9.27
XAGEUR,20080821,215300,9.27,9.27,9.27,9.27
XAGEUR,20080821,215500,9.28,9.28,9.28,9.28
XAGEUR,20080821,220000,9.28,9.28,9.28,9.28
XAGEUR,20080821,220200,9.27,9.27,9.27,9.27
XAGEUR,20080821,220600,9.26,9.26,9.26,9.26
XAGEUR,20080821,220700,9.27,9.27,9.27,9.27
XAGEUR,20080821,220800,9.28,9.28,9.28,9.28
XAGEUR,20080821,221000,9.29,9.29,9.29,9.29
XAGEUR,20080821,221300,9.28,9.28,9.28,9.28
XAGEUR,20080821,221800,9.28,9.28,9.28,9.28
XAGEUR,20080821,222300,9.28,9.28,9.28,9.28
XAGEUR,20080821,222400,9.27,9.27,9.27,9.27
XAGEUR,20080821,222700,9.26,9.26,9.26,9.26
XAGEUR,20080821,222800,9.25,9.26,9.25,9.26
XAGEUR,20080821,223200,9.25,9.25,9.25,9.25
XAGEUR,20080821,223500,9.26,9.26,9.26,9.26
XAGEUR,20080821,223700,9.27,9.27,9.27,9.27
XAGEUR,20080821,224200,9.26,9.26,9.26,9.26
XAGEUR,20080821,224300,9.27,9.27,9.27,9.27
XAGEUR,20080821,224400,9.26,9.26,9.26,9.26
XAGEUR,20080821,224500,9.27,9.27,9.27,9.27
XAGEUR,20080821,224700,9.26,9.26,9.26,9.26
XAGEUR,20080821,225000,9.27,9.27,9.27,9.27
XAGEUR,20080821,225500,9.27,9.27,9.27,9.27
XAGEUR,20080821,225600,9.26,9.26,9.26,9.26
XAGEUR,20080821,230100,9.27,9.27,9.26,9.26
XAGEUR,20080821,230600,9.26,9.26,9.26,9.26
XAGEUR,20080821,231100,9.25,9.25,9.25,9.25
XAGEUR,20080821,231200,9.26,9.26,9.26,9.26
XAGEUR,20080821,231700,9.26,9.26,9.26,9.26
XAGEUR,20080821,232200,9.26,9.26,9.26,9.26
XAGEUR,20080821,232700,9.26,9.26,9.26,9.26
XAGEUR,20080821,233200,9.26,9.26,9.26,9.26
XAGEUR,20080821,233700,9.26,9.26,9.26,9.26
XAGEUR,20080821,233800,9.27,9.27,9.27,9.27
XAGEUR,20080821,234300,9.27,9.27,9.27,9.27
XAGEUR,20080821,234800,9.27,9.27,9.27,9.27
XAGEUR,20080821,235300,9.27,9.27,9.27,9.27
XAGEUR,20080821,235800,9.27,9.27,9.27,9.27
GBPCAD,20080821,000100,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,000200,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080821,000300,1.9732,1.9732,1.9730,1.9730
GBPCAD,20080821,000400,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080821,000500,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,000600,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080821,000700,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,000800,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080821,000900,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,001000,1.9731,1.9734,1.9731,1.9733
GBPCAD,20080821,001100,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080821,001200,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080821,001300,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080821,001400,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080821,001500,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080821,001600,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080821,001700,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080821,001800,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,001900,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,002000,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080821,002100,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080821,002200,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080821,002300,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080821,002400,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080821,002500,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080821,002600,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080821,002700,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080821,002800,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080821,002900,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080821,003000,1.9730,1.9731,1.9730,1.9730
GBPCAD,20080821,003100,1.9730,1.9733,1.9730,1.9733
GBPCAD,20080821,003200,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080821,003300,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080821,003400,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080821,003500,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080821,003600,1.9732,1.9732,1.9731,1.9732
GBPCAD,20080821,003700,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080821,003800,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080821,003900,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080821,004000,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,004100,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,004200,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080821,004300,1.9738,1.9740,1.9738,1.9740
GBPCAD,20080821,004400,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080821,004500,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,004600,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,004700,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080821,004800,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080821,004900,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,005000,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080821,005100,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,005200,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,005300,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,005400,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080821,005500,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080821,005600,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080821,005700,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,005800,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080821,005900,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080821,010000,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,010100,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080821,010200,1.9740,1.9741,1.9740,1.9740
GBPCAD,20080821,010300,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080821,010400,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,010500,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080821,010600,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,010700,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,010800,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080821,010900,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,011000,1.9743,1.9746,1.9743,1.9745
GBPCAD,20080821,011100,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080821,011200,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080821,011300,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080821,011400,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080821,011500,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080821,011600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,011700,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,011800,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080821,011900,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080821,012000,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080821,012100,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,012200,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080821,012300,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080821,012400,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080821,012500,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,012600,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,012700,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,012800,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080821,012900,1.9752,1.9752,1.9751,1.9752
GBPCAD,20080821,013000,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080821,013100,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080821,013200,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080821,013300,1.9750,1.9751,1.9750,1.9750
GBPCAD,20080821,013400,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080821,013500,1.9748,1.9749,1.9747,1.9749
GBPCAD,20080821,013600,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080821,013700,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080821,013800,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080821,013900,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080821,014000,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080821,014100,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080821,014200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,014300,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,014400,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080821,014500,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080821,014600,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080821,014700,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080821,014800,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,014900,1.9751,1.9752,1.9751,1.9751
GBPCAD,20080821,015000,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080821,015100,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,015200,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080821,015300,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080821,015400,1.9750,1.9753,1.9750,1.9752
GBPCAD,20080821,015500,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080821,015600,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080821,015700,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080821,015800,1.9746,1.9746,1.9740,1.9740
GBPCAD,20080821,015900,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080821,020000,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080821,020100,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080821,020200,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,020300,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080821,020400,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,020500,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,020600,1.9744,1.9746,1.9743,1.9746
GBPCAD,20080821,020700,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080821,020800,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080821,020900,1.9750,1.9752,1.9749,1.9752
GBPCAD,20080821,021000,1.9750,1.9752,1.9749,1.9752
GBPCAD,20080821,021100,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080821,021200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,021300,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,021400,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080821,021500,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080821,021600,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080821,021700,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080821,021800,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080821,021900,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080821,022000,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080821,022100,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080821,022200,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080821,022300,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080821,022400,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080821,022500,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080821,022600,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080821,022700,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080821,022800,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080821,022900,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,023000,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080821,023100,1.9749,1.9759,1.9749,1.9759
GBPCAD,20080821,023200,1.9758,1.9758,1.9754,1.9754
GBPCAD,20080821,023300,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080821,023400,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080821,023500,1.9755,1.9755,1.9750,1.9750
GBPCAD,20080821,023600,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080821,023700,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080821,023800,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080821,023900,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,024000,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,024100,1.9743,1.9745,1.9743,1.9743
GBPCAD,20080821,024200,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080821,024300,1.9744,1.9748,1.9744,1.9748
GBPCAD,20080821,024400,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080821,024500,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080821,024600,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080821,024700,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080821,024800,1.9750,1.9757,1.9750,1.9756
GBPCAD,20080821,024900,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080821,025000,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080821,025100,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080821,025200,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080821,025300,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080821,025400,1.9755,1.9755,1.9749,1.9749
GBPCAD,20080821,025500,1.9750,1.9755,1.9750,1.9755
GBPCAD,20080821,025600,1.9754,1.9754,1.9746,1.9747
GBPCAD,20080821,025700,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080821,025800,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,025900,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080821,030000,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080821,030100,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,030200,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080821,030300,1.9746,1.9747,1.9745,1.9747
GBPCAD,20080821,030400,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080821,030500,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080821,030600,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080821,030700,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080821,030800,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080821,030900,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080821,031000,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,031100,1.9744,1.9745,1.9743,1.9743
GBPCAD,20080821,031200,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080821,031300,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,031400,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080821,031500,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,031600,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080821,031700,1.9741,1.9742,1.9740,1.9742
GBPCAD,20080821,031800,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,031900,1.9740,1.9740,1.9738,1.9739
GBPCAD,20080821,032000,1.9739,1.9739,1.9736,1.9738
GBPCAD,20080821,032100,1.9737,1.9743,1.9737,1.9743
GBPCAD,20080821,032200,1.9743,1.9751,1.9743,1.9751
GBPCAD,20080821,032300,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080821,032400,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,032500,1.9747,1.9748,1.9747,1.9747
GBPCAD,20080821,032600,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080821,032700,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080821,032800,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080821,032900,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080821,033000,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,033100,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080821,033200,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080821,033300,1.9747,1.9752,1.9747,1.9752
GBPCAD,20080821,033400,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080821,033500,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080821,033600,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080821,033700,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080821,033800,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080821,033900,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080821,034000,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080821,034100,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080821,034200,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080821,034300,1.9755,1.9756,1.9754,1.9756
GBPCAD,20080821,034400,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080821,034500,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080821,034600,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080821,034700,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080821,034800,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080821,034900,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080821,035000,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080821,035100,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080821,035200,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,035300,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080821,035400,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080821,035500,1.9745,1.9745,1.9742,1.9742
GBPCAD,20080821,035600,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080821,035700,1.9740,1.9741,1.9739,1.9741
GBPCAD,20080821,035800,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,035900,1.9742,1.9743,1.9742,1.9742
GBPCAD,20080821,040000,1.9741,1.9743,1.9740,1.9743
GBPCAD,20080821,040100,1.9743,1.9747,1.9743,1.9747
GBPCAD,20080821,040200,1.9746,1.9746,1.9743,1.9744
GBPCAD,20080821,040300,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,040400,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,040500,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080821,040600,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080821,040700,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,040800,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,040900,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080821,041000,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080821,041100,1.9746,1.9748,1.9746,1.9747
GBPCAD,20080821,041200,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080821,041300,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080821,041400,1.9747,1.9752,1.9747,1.9752
GBPCAD,20080821,041500,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080821,041600,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080821,041700,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080821,041800,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080821,041900,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080821,042000,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080821,042100,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080821,042200,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080821,042300,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080821,042400,1.9750,1.9750,1.9743,1.9743
GBPCAD,20080821,042500,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,042600,1.9740,1.9740,1.9735,1.9735
GBPCAD,20080821,042700,1.9733,1.9733,1.9731,1.9732
GBPCAD,20080821,042800,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080821,042900,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080821,043000,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080821,043100,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,043200,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080821,043300,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080821,043400,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,043500,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080821,043600,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080821,043700,1.9734,1.9737,1.9734,1.9737
GBPCAD,20080821,043800,1.9739,1.9742,1.9739,1.9742
GBPCAD,20080821,043900,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080821,044000,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,044100,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,044200,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080821,044300,1.9746,1.9747,1.9742,1.9742
GBPCAD,20080821,044400,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080821,044500,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,044600,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,044700,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,044800,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080821,044900,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080821,045000,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080821,045100,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,045200,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,045300,1.9743,1.9743,1.9741,1.9742
GBPCAD,20080821,045400,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,045500,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080821,045600,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080821,045700,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080821,045800,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080821,045900,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,050000,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080821,050100,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080821,050200,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080821,050300,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080821,050400,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080821,050500,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080821,050600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,050700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080821,050800,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,050900,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080821,051000,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,051100,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080821,051200,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080821,051300,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080821,051400,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080821,051500,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080821,051600,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080821,051700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080821,051800,1.9746,1.9746,1.9744,1.9745
GBPCAD,20080821,051900,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,052000,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,052100,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080821,052200,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080821,052300,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,052400,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080821,052500,1.9749,1.9753,1.9749,1.9753
GBPCAD,20080821,052600,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080821,052700,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080821,052800,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080821,052900,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080821,053000,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,053100,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080821,053200,1.9751,1.9751,1.9746,1.9746
GBPCAD,20080821,053300,1.9745,1.9747,1.9744,1.9747
GBPCAD,20080821,053400,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080821,053500,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080821,053600,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,053700,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,053800,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,053900,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,054000,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,054100,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,054200,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080821,054300,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080821,054400,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,054500,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,054600,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,054700,1.9742,1.9742,1.9740,1.9741
GBPCAD,20080821,054800,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,054900,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,055000,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,055100,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080821,055200,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,055300,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080821,055400,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,055500,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,055600,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,055700,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,055800,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080821,055900,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080821,060000,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,060100,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,060200,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080821,060300,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,060400,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080821,060500,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080821,060600,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080821,060700,1.9744,1.9745,1.9743,1.9745
GBPCAD,20080821,060800,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080821,060900,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080821,061000,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080821,061100,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080821,061200,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080821,061300,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080821,061400,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080821,061500,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080821,061600,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080821,061700,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,061800,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080821,061900,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080821,062000,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080821,062100,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,062200,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080821,062300,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080821,062400,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080821,062500,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080821,062600,1.9743,1.9744,1.9742,1.9742
GBPCAD,20080821,062700,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,062800,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,062900,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,063000,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,063100,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,063200,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080821,063300,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080821,063400,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080821,063500,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080821,063600,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080821,063700,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080821,063800,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080821,063900,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080821,064000,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080821,064100,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080821,064200,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080821,064300,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080821,064400,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080821,064500,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,064600,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080821,064700,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,064800,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,064900,1.9731,1.9731,1.9730,1.9731
GBPCAD,20080821,065000,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,065100,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080821,065200,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080821,065300,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080821,065400,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080821,065500,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,065600,1.9735,1.9735,1.9733,1.9734
GBPCAD,20080821,065700,1.9733,1.9733,1.9732,1.9733
GBPCAD,20080821,065800,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080821,065900,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080821,070000,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080821,070100,1.9733,1.9734,1.9733,1.9734
GBPCAD,20080821,070200,1.9735,1.9737,1.9735,1.9737
GBPCAD,20080821,070300,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080821,070400,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,070500,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,070600,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,070700,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080821,070800,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080821,070900,1.9739,1.9742,1.9739,1.9742
GBPCAD,20080821,071000,1.9743,1.9747,1.9743,1.9746
GBPCAD,20080821,071100,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080821,071200,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080821,071300,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080821,071400,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080821,071500,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080821,071600,1.9744,1.9744,1.9742,1.9743
GBPCAD,20080821,071700,1.9744,1.9744,1.9739,1.9739
GBPCAD,20080821,071800,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080821,071900,1.9730,1.9730,1.9728,1.9728
GBPCAD,20080821,072000,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080821,072100,1.9722,1.9724,1.9721,1.9724
GBPCAD,20080821,072200,1.9725,1.9730,1.9721,1.9721
GBPCAD,20080821,072300,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080821,072400,1.9721,1.9722,1.9721,1.9721
GBPCAD,20080821,072500,1.9720,1.9720,1.9712,1.9712
GBPCAD,20080821,072600,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080821,072700,1.9710,1.9711,1.9708,1.9708
GBPCAD,20080821,072800,1.9707,1.9707,1.9704,1.9704
GBPCAD,20080821,072900,1.9703,1.9703,1.9694,1.9694
GBPCAD,20080821,073000,1.9693,1.9701,1.9692,1.9701
GBPCAD,20080821,073100,1.9704,1.9707,1.9704,1.9707
GBPCAD,20080821,073200,1.9707,1.9712,1.9707,1.9712
GBPCAD,20080821,073300,1.9713,1.9715,1.9713,1.9715
GBPCAD,20080821,073400,1.9715,1.9715,1.9711,1.9713
GBPCAD,20080821,073500,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080821,073600,1.9713,1.9713,1.9710,1.9710
GBPCAD,20080821,073700,1.9711,1.9720,1.9711,1.9720
GBPCAD,20080821,073800,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080821,073900,1.9721,1.9721,1.9720,1.9721
GBPCAD,20080821,074000,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080821,074100,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080821,074200,1.9720,1.9722,1.9717,1.9717
GBPCAD,20080821,074300,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080821,074400,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080821,074500,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080821,074600,1.9718,1.9721,1.9718,1.9721
GBPCAD,20080821,074700,1.9720,1.9720,1.9716,1.9716
GBPCAD,20080821,074800,1.9716,1.9716,1.9715,1.9716
GBPCAD,20080821,074900,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080821,075000,1.9719,1.9719,1.9714,1.9715
GBPCAD,20080821,075100,1.9716,1.9719,1.9715,1.9715
GBPCAD,20080821,075200,1.9715,1.9716,1.9713,1.9716
GBPCAD,20080821,075300,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080821,075400,1.9715,1.9715,1.9714,1.9715
GBPCAD,20080821,075500,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080821,075600,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080821,075700,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080821,075800,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080821,075900,1.9717,1.9717,1.9716,1.9717
GBPCAD,20080821,080000,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080821,080100,1.9717,1.9722,1.9716,1.9722
GBPCAD,20080821,080200,1.9725,1.9727,1.9725,1.9726
GBPCAD,20080821,080300,1.9726,1.9726,1.9724,1.9726
GBPCAD,20080821,080400,1.9727,1.9738,1.9727,1.9738
GBPCAD,20080821,080500,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080821,080600,1.9739,1.9739,1.9734,1.9734
GBPCAD,20080821,080700,1.9733,1.9733,1.9725,1.9725
GBPCAD,20080821,080800,1.9724,1.9725,1.9723,1.9724
GBPCAD,20080821,080900,1.9724,1.9724,1.9718,1.9719
GBPCAD,20080821,081000,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080821,081100,1.9724,1.9730,1.9724,1.9730
GBPCAD,20080821,081200,1.9729,1.9729,1.9726,1.9727
GBPCAD,20080821,081300,1.9726,1.9726,1.9721,1.9721
GBPCAD,20080821,081400,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080821,081500,1.9721,1.9721,1.9719,1.9719
GBPCAD,20080821,081600,1.9718,1.9718,1.9716,1.9717
GBPCAD,20080821,081700,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080821,081800,1.9718,1.9718,1.9715,1.9715
GBPCAD,20080821,081900,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080821,082000,1.9714,1.9714,1.9712,1.9712
GBPCAD,20080821,082100,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080821,082200,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080821,082300,1.9715,1.9723,1.9715,1.9723
GBPCAD,20080821,082400,1.9725,1.9728,1.9725,1.9725
GBPCAD,20080821,082500,1.9726,1.9726,1.9722,1.9722
GBPCAD,20080821,082600,1.9723,1.9723,1.9717,1.9719
GBPCAD,20080821,082700,1.9720,1.9723,1.9720,1.9722
GBPCAD,20080821,082800,1.9722,1.9725,1.9721,1.9722
GBPCAD,20080821,082900,1.9723,1.9723,1.9718,1.9718
GBPCAD,20080821,083000,1.9719,1.9725,1.9719,1.9725
GBPCAD,20080821,083100,1.9724,1.9726,1.9723,1.9726
GBPCAD,20080821,083200,1.9728,1.9733,1.9724,1.9733
GBPCAD,20080821,083300,1.9735,1.9742,1.9735,1.9742
GBPCAD,20080821,083400,1.9741,1.9741,1.9737,1.9738
GBPCAD,20080821,083500,1.9737,1.9738,1.9736,1.9736
GBPCAD,20080821,083600,1.9735,1.9735,1.9730,1.9730
GBPCAD,20080821,083700,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080821,083800,1.9729,1.9734,1.9729,1.9734
GBPCAD,20080821,083900,1.9735,1.9742,1.9735,1.9742
GBPCAD,20080821,084000,1.9743,1.9750,1.9743,1.9750
GBPCAD,20080821,084100,1.9750,1.9759,1.9750,1.9759
GBPCAD,20080821,084200,1.9761,1.9766,1.9761,1.9763
GBPCAD,20080821,084300,1.9761,1.9761,1.9757,1.9757
GBPCAD,20080821,084400,1.9756,1.9756,1.9750,1.9750
GBPCAD,20080821,084500,1.9749,1.9749,1.9745,1.9745
GBPCAD,20080821,084600,1.9743,1.9750,1.9742,1.9750
GBPCAD,20080821,084700,1.9751,1.9758,1.9749,1.9758
GBPCAD,20080821,084800,1.9759,1.9760,1.9754,1.9760
GBPCAD,20080821,084900,1.9761,1.9761,1.9759,1.9761
GBPCAD,20080821,085000,1.9761,1.9764,1.9761,1.9763
GBPCAD,20080821,085100,1.9762,1.9762,1.9759,1.9759
GBPCAD,20080821,085200,1.9758,1.9758,1.9751,1.9753
GBPCAD,20080821,085300,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080821,085400,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080821,085500,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080821,085600,1.9758,1.9762,1.9758,1.9761
GBPCAD,20080821,085700,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080821,085800,1.9763,1.9763,1.9760,1.9760
GBPCAD,20080821,085900,1.9759,1.9761,1.9758,1.9758
GBPCAD,20080821,090000,1.9757,1.9759,1.9749,1.9749
GBPCAD,20080821,090100,1.9747,1.9747,1.9743,1.9744
GBPCAD,20080821,090200,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080821,090300,1.9746,1.9751,1.9746,1.9751
GBPCAD,20080821,090400,1.9750,1.9750,1.9744,1.9744
GBPCAD,20080821,090500,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080821,090600,1.9746,1.9748,1.9745,1.9745
GBPCAD,20080821,090700,1.9743,1.9743,1.9731,1.9732
GBPCAD,20080821,090800,1.9733,1.9744,1.9733,1.9742
GBPCAD,20080821,090900,1.9743,1.9744,1.9739,1.9739
GBPCAD,20080821,091000,1.9738,1.9741,1.9737,1.9738
GBPCAD,20080821,091100,1.9736,1.9738,1.9735,1.9738
GBPCAD,20080821,091200,1.9739,1.9748,1.9739,1.9745
GBPCAD,20080821,091300,1.9744,1.9747,1.9744,1.9746
GBPCAD,20080821,091400,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080821,091500,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080821,091600,1.9747,1.9750,1.9747,1.9750
GBPCAD,20080821,091700,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080821,091800,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080821,091900,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080821,092000,1.9751,1.9759,1.9751,1.9759
GBPCAD,20080821,092100,1.9760,1.9761,1.9755,1.9755
GBPCAD,20080821,092200,1.9754,1.9756,1.9754,1.9755
GBPCAD,20080821,092300,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080821,092400,1.9752,1.9752,1.9751,1.9752
GBPCAD,20080821,092500,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080821,092600,1.9755,1.9755,1.9749,1.9749
GBPCAD,20080821,092700,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080821,092800,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080821,092900,1.9751,1.9753,1.9750,1.9753
GBPCAD,20080821,093000,1.9753,1.9753,1.9749,1.9749
GBPCAD,20080821,093100,1.9748,1.9748,1.9746,1.9747
GBPCAD,20080821,093200,1.9748,1.9760,1.9748,1.9760
GBPCAD,20080821,093300,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080821,093400,1.9757,1.9757,1.9753,1.9753
GBPCAD,20080821,093500,1.9752,1.9755,1.9752,1.9755
GBPCAD,20080821,093600,1.9754,1.9754,1.9752,1.9753
GBPCAD,20080821,093700,1.9754,1.9757,1.9754,1.9755
GBPCAD,20080821,093800,1.9756,1.9765,1.9756,1.9764
GBPCAD,20080821,093900,1.9762,1.9762,1.9758,1.9759
GBPCAD,20080821,094000,1.9758,1.9758,1.9757,1.9758
GBPCAD,20080821,094100,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080821,094200,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080821,094300,1.9760,1.9760,1.9756,1.9756
GBPCAD,20080821,094400,1.9756,1.9759,1.9756,1.9759
GBPCAD,20080821,094500,1.9760,1.9765,1.9760,1.9763
GBPCAD,20080821,094600,1.9762,1.9762,1.9757,1.9761
GBPCAD,20080821,094700,1.9760,1.9760,1.9754,1.9754
GBPCAD,20080821,094800,1.9753,1.9753,1.9743,1.9750
GBPCAD,20080821,094900,1.9752,1.9752,1.9746,1.9747
GBPCAD,20080821,095000,1.9748,1.9748,1.9743,1.9745
GBPCAD,20080821,095100,1.9746,1.9751,1.9746,1.9751
GBPCAD,20080821,095200,1.9751,1.9752,1.9748,1.9748
GBPCAD,20080821,095300,1.9747,1.9747,1.9740,1.9740
GBPCAD,20080821,095400,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080821,095500,1.9743,1.9743,1.9741,1.9742
GBPCAD,20080821,095600,1.9743,1.9747,1.9743,1.9743
GBPCAD,20080821,095700,1.9742,1.9743,1.9741,1.9742
GBPCAD,20080821,095800,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080821,095900,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080821,100000,1.9743,1.9747,1.9743,1.9747
GBPCAD,20080821,100100,1.9746,1.9746,1.9735,1.9740
GBPCAD,20080821,100200,1.9741,1.9747,1.9737,1.9737
GBPCAD,20080821,100300,1.9734,1.9735,1.9731,1.9731
GBPCAD,20080821,100400,1.9729,1.9733,1.9729,1.9733
GBPCAD,20080821,100500,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080821,100600,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080821,100700,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080821,100800,1.9737,1.9741,1.9737,1.9741
GBPCAD,20080821,100900,1.9743,1.9744,1.9740,1.9740
GBPCAD,20080821,101000,1.9739,1.9739,1.9734,1.9734
GBPCAD,20080821,101100,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080821,101200,1.9732,1.9732,1.9728,1.9729
GBPCAD,20080821,101300,1.9728,1.9728,1.9726,1.9727
GBPCAD,20080821,101400,1.9726,1.9726,1.9722,1.9724
GBPCAD,20080821,101500,1.9722,1.9722,1.9715,1.9715
GBPCAD,20080821,101600,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080821,101700,1.9713,1.9713,1.9711,1.9711
GBPCAD,20080821,101800,1.9710,1.9710,1.9708,1.9710
GBPCAD,20080821,101900,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080821,102000,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080821,102100,1.9715,1.9719,1.9715,1.9715
GBPCAD,20080821,102200,1.9714,1.9714,1.9710,1.9710
GBPCAD,20080821,102300,1.9709,1.9709,1.9705,1.9705
GBPCAD,20080821,102400,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080821,102500,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080821,102600,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080821,102700,1.9701,1.9708,1.9701,1.9708
GBPCAD,20080821,102800,1.9708,1.9719,1.9708,1.9719
GBPCAD,20080821,102900,1.9718,1.9721,1.9718,1.9721
GBPCAD,20080821,103000,1.9719,1.9720,1.9715,1.9719
GBPCAD,20080821,103100,1.9722,1.9764,1.9722,1.9741
GBPCAD,20080821,103200,1.9740,1.9740,1.9726,1.9732
GBPCAD,20080821,103300,1.9733,1.9741,1.9733,1.9734
GBPCAD,20080821,103400,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080821,103500,1.9737,1.9737,1.9732,1.9736
GBPCAD,20080821,103600,1.9737,1.9745,1.9737,1.9743
GBPCAD,20080821,103700,1.9745,1.9754,1.9745,1.9749
GBPCAD,20080821,103800,1.9748,1.9748,1.9741,1.9741
GBPCAD,20080821,103900,1.9740,1.9740,1.9729,1.9729
GBPCAD,20080821,104000,1.9728,1.9728,1.9725,1.9727
GBPCAD,20080821,104100,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080821,104200,1.9732,1.9736,1.9732,1.9735
GBPCAD,20080821,104300,1.9734,1.9735,1.9733,1.9735
GBPCAD,20080821,104400,1.9737,1.9739,1.9737,1.9739
GBPCAD,20080821,104500,1.9739,1.9741,1.9736,1.9736
GBPCAD,20080821,104600,1.9735,1.9735,1.9729,1.9729
GBPCAD,20080821,104700,1.9731,1.9736,1.9731,1.9734
GBPCAD,20080821,104800,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080821,104900,1.9734,1.9734,1.9730,1.9732
GBPCAD,20080821,105000,1.9734,1.9735,1.9732,1.9733
GBPCAD,20080821,105100,1.9732,1.9732,1.9730,1.9730
GBPCAD,20080821,105200,1.9730,1.9733,1.9728,1.9733
GBPCAD,20080821,105300,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080821,105400,1.9739,1.9743,1.9739,1.9743
GBPCAD,20080821,105500,1.9741,1.9743,1.9740,1.9743
GBPCAD,20080821,105600,1.9744,1.9744,1.9739,1.9740
GBPCAD,20080821,105700,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080821,105800,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080821,105900,1.9739,1.9739,1.9736,1.9738
GBPCAD,20080821,110000,1.9739,1.9755,1.9739,1.9755
GBPCAD,20080821,110100,1.9753,1.9753,1.9749,1.9749
GBPCAD,20080821,110200,1.9750,1.9756,1.9750,1.9753
GBPCAD,20080821,110300,1.9755,1.9761,1.9755,1.9757
GBPCAD,20080821,110400,1.9755,1.9761,1.9754,1.9760
GBPCAD,20080821,110500,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080821,110600,1.9758,1.9761,1.9757,1.9759
GBPCAD,20080821,110700,1.9758,1.9761,1.9758,1.9760
GBPCAD,20080821,110800,1.9759,1.9762,1.9757,1.9762
GBPCAD,20080821,110900,1.9763,1.9763,1.9757,1.9757
GBPCAD,20080821,111000,1.9755,1.9755,1.9751,1.9751
GBPCAD,20080821,111100,1.9751,1.9752,1.9749,1.9749
GBPCAD,20080821,111200,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080821,111300,1.9746,1.9746,1.9742,1.9742
GBPCAD,20080821,111400,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080821,111500,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080821,111600,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080821,111700,1.9733,1.9740,1.9733,1.9735
GBPCAD,20080821,111800,1.9734,1.9735,1.9733,1.9735
GBPCAD,20080821,111900,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080821,112000,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080821,112100,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080821,112200,1.9742,1.9747,1.9742,1.9747
GBPCAD,20080821,112300,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080821,112400,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080821,112500,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080821,112600,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080821,112700,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080821,112800,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080821,112900,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080821,113000,1.9751,1.9751,1.9749,1.9750
GBPCAD,20080821,113100,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,113200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080821,113300,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080821,113400,1.9752,1.9756,1.9752,1.9756
GBPCAD,20080821,113500,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080821,113600,1.9759,1.9761,1.9759,1.9759
GBPCAD,20080821,113700,1.9759,1.9762,1.9759,1.9761
GBPCAD,20080821,113800,1.9757,1.9762,1.9754,1.9760
GBPCAD,20080821,113900,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080821,114000,1.9757,1.9757,1.9751,1.9751
GBPCAD,20080821,114100,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080821,114200,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080821,114300,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080821,114400,1.9749,1.9756,1.9749,1.9756
GBPCAD,20080821,114500,1.9757,1.9757,1.9756,1.9757
GBPCAD,20080821,114600,1.9756,1.9760,1.9754,1.9757
GBPCAD,20080821,114700,1.9756,1.9756,1.9748,1.9748
GBPCAD,20080821,114800,1.9749,1.9751,1.9743,1.9743
GBPCAD,20080821,114900,1.9742,1.9742,1.9735,1.9736
GBPCAD,20080821,115000,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080821,115100,1.9740,1.9741,1.9736,1.9736
GBPCAD,20080821,115200,1.9738,1.9741,1.9732,1.9732
GBPCAD,20080821,115300,1.9733,1.9734,1.9733,1.9734
GBPCAD,20080821,115400,1.9734,1.9734,1.9728,1.9729
GBPCAD,20080821,115500,1.9731,1.9736,1.9731,1.9736
GBPCAD,20080821,115600,1.9736,1.9737,1.9732,1.9732
GBPCAD,20080821,115700,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080821,115800,1.9731,1.9731,1.9724,1.9724
GBPCAD,20080821,115900,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080821,120000,1.9728,1.9738,1.9728,1.9735
GBPCAD,20080821,120100,1.9734,1.9737,1.9734,1.9737
GBPCAD,20080821,120200,1.9738,1.9740,1.9738,1.9740
GBPCAD,20080821,120300,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080821,120400,1.9737,1.9737,1.9736,1.9737
GBPCAD,20080821,120500,1.9738,1.9738,1.9736,1.9737
GBPCAD,20080821,120600,1.9738,1.9739,1.9736,1.9739
GBPCAD,20080821,120700,1.9740,1.9740,1.9738,1.9739
GBPCAD,20080821,120800,1.9740,1.9742,1.9740,1.9741
GBPCAD,20080821,120900,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080821,121000,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080821,121100,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080821,121200,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080821,121300,1.9733,1.9733,1.9732,1.9733
GBPCAD,20080821,121400,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080821,121500,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080821,121600,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080821,121700,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080821,121800,1.9732,1.9734,1.9732,1.9733
GBPCAD,20080821,121900,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080821,122000,1.9734,1.9734,1.9730,1.9730
GBPCAD,20080821,122100,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080821,122200,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080821,122300,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080821,122400,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080821,122500,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080821,122600,1.9730,1.9730,1.9728,1.9728
GBPCAD,20080821,122700,1.9726,1.9726,1.9720,1.9721
GBPCAD,20080821,122800,1.9722,1.9726,1.9722,1.9726
GBPCAD,20080821,122900,1.9726,1.9726,1.9724,1.9724
GBPCAD,20080821,123000,1.9723,1.9723,1.9715,1.9715
GBPCAD,20080821,123100,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080821,123200,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080821,123300,1.9720,1.9722,1.9720,1.9721
GBPCAD,20080821,123400,1.9720,1.9720,1.9716,1.9716
GBPCAD,20080821,123500,1.9718,1.9721,1.9715,1.9715
GBPCAD,20080821,123600,1.9714,1.9714,1.9712,1.9712
GBPCAD,20080821,123700,1.9711,1.9715,1.9704,1.9704
GBPCAD,20080821,123800,1.9699,1.9699,1.9691,1.9692
GBPCAD,20080821,123900,1.9692,1.9696,1.9692,1.9696
GBPCAD,20080821,124000,1.9697,1.9700,1.9697,1.9700
GBPCAD,20080821,124100,1.9699,1.9699,1.9686,1.9689
GBPCAD,20080821,124200,1.9688,1.9696,1.9688,1.9693
GBPCAD,20080821,124300,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080821,124400,1.9693,1.9694,1.9691,1.9694
GBPCAD,20080821,124500,1.9693,1.9694,1.9692,1.9693
GBPCAD,20080821,124600,1.9691,1.9691,1.9686,1.9686
GBPCAD,20080821,124700,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080821,124800,1.9680,1.9680,1.9667,1.9667
GBPCAD,20080821,124900,1.9666,1.9681,1.9663,1.9681
GBPCAD,20080821,125000,1.9683,1.9701,1.9683,1.9701
GBPCAD,20080821,125100,1.9700,1.9700,1.9697,1.9698
GBPCAD,20080821,125200,1.9700,1.9706,1.9700,1.9706
GBPCAD,20080821,125300,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080821,125400,1.9708,1.9710,1.9708,1.9710
GBPCAD,20080821,125500,1.9709,1.9709,1.9705,1.9705
GBPCAD,20080821,125600,1.9704,1.9709,1.9701,1.9708
GBPCAD,20080821,125700,1.9707,1.9707,1.9703,1.9703
GBPCAD,20080821,125800,1.9703,1.9708,1.9703,1.9708
GBPCAD,20080821,125900,1.9707,1.9707,1.9690,1.9690
GBPCAD,20080821,130000,1.9689,1.9701,1.9689,1.9701
GBPCAD,20080821,130100,1.9702,1.9702,1.9697,1.9698
GBPCAD,20080821,130200,1.9701,1.9706,1.9701,1.9706
GBPCAD,20080821,130300,1.9706,1.9706,1.9692,1.9698
GBPCAD,20080821,130400,1.9701,1.9706,1.9701,1.9706
GBPCAD,20080821,130500,1.9707,1.9710,1.9707,1.9710
GBPCAD,20080821,130600,1.9709,1.9709,1.9699,1.9699
GBPCAD,20080821,130700,1.9701,1.9705,1.9701,1.9705
GBPCAD,20080821,130800,1.9704,1.9704,1.9703,1.9704
GBPCAD,20080821,130900,1.9704,1.9704,1.9698,1.9698
GBPCAD,20080821,131000,1.9697,1.9700,1.9697,1.9700
GBPCAD,20080821,131100,1.9701,1.9709,1.9701,1.9709
GBPCAD,20080821,131200,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080821,131300,1.9711,1.9711,1.9708,1.9708
GBPCAD,20080821,131400,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080821,131500,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080821,131600,1.9709,1.9710,1.9708,1.9708
GBPCAD,20080821,131700,1.9708,1.9709,1.9708,1.9708
GBPCAD,20080821,131800,1.9707,1.9707,1.9703,1.9703
GBPCAD,20080821,131900,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080821,132000,1.9700,1.9701,1.9699,1.9701
GBPCAD,20080821,132100,1.9701,1.9701,1.9696,1.9696
GBPCAD,20080821,132200,1.9696,1.9696,1.9695,1.9696
GBPCAD,20080821,132300,1.9697,1.9697,1.9690,1.9690
GBPCAD,20080821,132400,1.9689,1.9689,1.9676,1.9676
GBPCAD,20080821,132500,1.9675,1.9675,1.9660,1.9660
GBPCAD,20080821,132600,1.9661,1.9665,1.9661,1.9664
GBPCAD,20080821,132700,1.9665,1.9667,1.9665,1.9667
GBPCAD,20080821,132800,1.9668,1.9675,1.9667,1.9675
GBPCAD,20080821,132900,1.9674,1.9677,1.9673,1.9677
GBPCAD,20080821,133000,1.9676,1.9682,1.9676,1.9682
GBPCAD,20080821,133100,1.9680,1.9680,1.9672,1.9672
GBPCAD,20080821,133200,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080821,133300,1.9673,1.9673,1.9671,1.9671
GBPCAD,20080821,133400,1.9671,1.9674,1.9671,1.9674
GBPCAD,20080821,133500,1.9675,1.9680,1.9675,1.9680
GBPCAD,20080821,133600,1.9679,1.9679,1.9676,1.9677
GBPCAD,20080821,133700,1.9676,1.9679,1.9676,1.9679
GBPCAD,20080821,133800,1.9678,1.9678,1.9672,1.9672
GBPCAD,20080821,133900,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080821,134000,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080821,134100,1.9671,1.9671,1.9660,1.9660
GBPCAD,20080821,134200,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080821,134300,1.9655,1.9656,1.9647,1.9647
GBPCAD,20080821,134400,1.9645,1.9645,1.9635,1.9635
GBPCAD,20080821,134500,1.9634,1.9643,1.9634,1.9643
GBPCAD,20080821,134600,1.9644,1.9652,1.9644,1.9651
GBPCAD,20080821,134700,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080821,134800,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080821,134900,1.9659,1.9659,1.9647,1.9647
GBPCAD,20080821,135000,1.9648,1.9651,1.9648,1.9650
GBPCAD,20080821,135100,1.9651,1.9657,1.9651,1.9656
GBPCAD,20080821,135200,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080821,135300,1.9656,1.9658,1.9655,1.9655
GBPCAD,20080821,135400,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080821,135500,1.9659,1.9660,1.9657,1.9660
GBPCAD,20080821,135600,1.9661,1.9663,1.9657,1.9663
GBPCAD,20080821,135700,1.9664,1.9664,1.9659,1.9659
GBPCAD,20080821,135800,1.9660,1.9665,1.9660,1.9664
GBPCAD,20080821,135900,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080821,140000,1.9664,1.9667,1.9663,1.9663
GBPCAD,20080821,140100,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080821,140200,1.9656,1.9660,1.9655,1.9660
GBPCAD,20080821,140300,1.9660,1.9660,1.9656,1.9656
GBPCAD,20080821,140400,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080821,140500,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080821,140600,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080821,140700,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080821,140800,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080821,140900,1.9663,1.9665,1.9663,1.9663
GBPCAD,20080821,141000,1.9662,1.9663,1.9659,1.9659
GBPCAD,20080821,141100,1.9659,1.9660,1.9657,1.9657
GBPCAD,20080821,141200,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080821,141300,1.9654,1.9654,1.9650,1.9650
GBPCAD,20080821,141400,1.9649,1.9649,1.9647,1.9647
GBPCAD,20080821,141500,1.9647,1.9659,1.9647,1.9656
GBPCAD,20080821,141600,1.9653,1.9653,1.9647,1.9647
GBPCAD,20080821,141700,1.9647,1.9647,1.9640,1.9641
GBPCAD,20080821,141800,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080821,141900,1.9640,1.9645,1.9640,1.9645
GBPCAD,20080821,142000,1.9646,1.9646,1.9644,1.9645
GBPCAD,20080821,142100,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080821,142200,1.9644,1.9649,1.9644,1.9649
GBPCAD,20080821,142300,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080821,142400,1.9651,1.9651,1.9647,1.9647
GBPCAD,20080821,142500,1.9648,1.9650,1.9648,1.9649
GBPCAD,20080821,142600,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080821,142700,1.9650,1.9651,1.9643,1.9643
GBPCAD,20080821,142800,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080821,142900,1.9641,1.9645,1.9641,1.9645
GBPCAD,20080821,143000,1.9645,1.9648,1.9645,1.9648
GBPCAD,20080821,143100,1.9649,1.9649,1.9646,1.9648
GBPCAD,20080821,143200,1.9647,1.9654,1.9647,1.9654
GBPCAD,20080821,143300,1.9657,1.9665,1.9656,1.9656
GBPCAD,20080821,143400,1.9655,1.9659,1.9655,1.9659
GBPCAD,20080821,143500,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080821,143600,1.9656,1.9661,1.9656,1.9661
GBPCAD,20080821,143700,1.9660,1.9663,1.9659,1.9660
GBPCAD,20080821,143800,1.9659,1.9660,1.9657,1.9660
GBPCAD,20080821,143900,1.9659,1.9660,1.9658,1.9659
GBPCAD,20080821,144000,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080821,144100,1.9655,1.9658,1.9654,1.9658
GBPCAD,20080821,144200,1.9659,1.9660,1.9657,1.9660
GBPCAD,20080821,144300,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080821,144400,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080821,144500,1.9662,1.9665,1.9662,1.9663
GBPCAD,20080821,144600,1.9662,1.9663,1.9660,1.9662
GBPCAD,20080821,144700,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080821,144800,1.9656,1.9656,1.9650,1.9650
GBPCAD,20080821,144900,1.9649,1.9650,1.9646,1.9646
GBPCAD,20080821,145000,1.9645,1.9650,1.9645,1.9650
GBPCAD,20080821,145100,1.9652,1.9659,1.9652,1.9658
GBPCAD,20080821,145200,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080821,145300,1.9655,1.9655,1.9650,1.9650
GBPCAD,20080821,145400,1.9645,1.9656,1.9642,1.9656
GBPCAD,20080821,145500,1.9657,1.9659,1.9652,1.9659
GBPCAD,20080821,145600,1.9658,1.9661,1.9657,1.9659
GBPCAD,20080821,145700,1.9657,1.9657,1.9656,1.9657
GBPCAD,20080821,145800,1.9657,1.9660,1.9656,1.9660
GBPCAD,20080821,145900,1.9661,1.9667,1.9661,1.9664
GBPCAD,20080821,150000,1.9665,1.9672,1.9665,1.9670
GBPCAD,20080821,150100,1.9673,1.9674,1.9662,1.9665
GBPCAD,20080821,150200,1.9666,1.9674,1.9666,1.9669
GBPCAD,20080821,150300,1.9670,1.9675,1.9670,1.9674
GBPCAD,20080821,150400,1.9674,1.9674,1.9670,1.9671
GBPCAD,20080821,150500,1.9672,1.9673,1.9668,1.9671
GBPCAD,20080821,150600,1.9672,1.9674,1.9672,1.9672
GBPCAD,20080821,150700,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080821,150800,1.9671,1.9686,1.9671,1.9685
GBPCAD,20080821,150900,1.9686,1.9688,1.9683,1.9683
GBPCAD,20080821,151000,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080821,151100,1.9677,1.9677,1.9675,1.9677
GBPCAD,20080821,151200,1.9678,1.9678,1.9675,1.9675
GBPCAD,20080821,151300,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080821,151400,1.9673,1.9673,1.9671,1.9671
GBPCAD,20080821,151500,1.9672,1.9675,1.9672,1.9672
GBPCAD,20080821,151600,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080821,151700,1.9674,1.9677,1.9674,1.9677
GBPCAD,20080821,151800,1.9678,1.9683,1.9678,1.9683
GBPCAD,20080821,151900,1.9682,1.9683,1.9680,1.9683
GBPCAD,20080821,152000,1.9684,1.9684,1.9677,1.9677
GBPCAD,20080821,152100,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080821,152200,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080821,152300,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080821,152400,1.9669,1.9673,1.9669,1.9671
GBPCAD,20080821,152500,1.9670,1.9671,1.9669,1.9671
GBPCAD,20080821,152600,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080821,152700,1.9669,1.9669,1.9666,1.9667
GBPCAD,20080821,152800,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080821,152900,1.9669,1.9671,1.9669,1.9669
GBPCAD,20080821,153000,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080821,153100,1.9670,1.9673,1.9668,1.9673
GBPCAD,20080821,153200,1.9671,1.9671,1.9664,1.9664
GBPCAD,20080821,153300,1.9666,1.9679,1.9666,1.9678
GBPCAD,20080821,153400,1.9679,1.9682,1.9679,1.9681
GBPCAD,20080821,153500,1.9681,1.9681,1.9677,1.9677
GBPCAD,20080821,153600,1.9675,1.9675,1.9673,1.9675
GBPCAD,20080821,153700,1.9675,1.9675,1.9669,1.9669
GBPCAD,20080821,153800,1.9668,1.9677,1.9668,1.9677
GBPCAD,20080821,153900,1.9678,1.9682,1.9678,1.9682
GBPCAD,20080821,154000,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080821,154100,1.9684,1.9688,1.9684,1.9688
GBPCAD,20080821,154200,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080821,154300,1.9690,1.9700,1.9690,1.9700
GBPCAD,20080821,154400,1.9699,1.9700,1.9699,1.9699
GBPCAD,20080821,154500,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080821,154600,1.9694,1.9694,1.9691,1.9694
GBPCAD,20080821,154700,1.9693,1.9693,1.9689,1.9690
GBPCAD,20080821,154800,1.9691,1.9697,1.9691,1.9697
GBPCAD,20080821,154900,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080821,155000,1.9701,1.9706,1.9701,1.9706
GBPCAD,20080821,155100,1.9705,1.9705,1.9701,1.9701
GBPCAD,20080821,155200,1.9699,1.9699,1.9694,1.9696
GBPCAD,20080821,155300,1.9697,1.9699,1.9694,1.9694
GBPCAD,20080821,155400,1.9692,1.9692,1.9684,1.9684
GBPCAD,20080821,155500,1.9684,1.9693,1.9684,1.9693
GBPCAD,20080821,155600,1.9694,1.9704,1.9694,1.9701
GBPCAD,20080821,155700,1.9700,1.9707,1.9700,1.9707
GBPCAD,20080821,155800,1.9708,1.9713,1.9708,1.9708
GBPCAD,20080821,155900,1.9707,1.9707,1.9705,1.9706
GBPCAD,20080821,160000,1.9705,1.9705,1.9703,1.9703
GBPCAD,20080821,160100,1.9704,1.9710,1.9704,1.9706
GBPCAD,20080821,160200,1.9705,1.9706,1.9697,1.9697
GBPCAD,20080821,160300,1.9698,1.9698,1.9694,1.9696
GBPCAD,20080821,160400,1.9697,1.9699,1.9695,1.9696
GBPCAD,20080821,160500,1.9698,1.9701,1.9698,1.9701
GBPCAD,20080821,160600,1.9702,1.9703,1.9696,1.9696
GBPCAD,20080821,160700,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080821,160800,1.9701,1.9706,1.9701,1.9706
GBPCAD,20080821,160900,1.9707,1.9707,1.9701,1.9701
GBPCAD,20080821,161000,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080821,161100,1.9698,1.9698,1.9677,1.9677
GBPCAD,20080821,161200,1.9672,1.9672,1.9657,1.9662
GBPCAD,20080821,161300,1.9661,1.9661,1.9652,1.9654
GBPCAD,20080821,161400,1.9656,1.9656,1.9652,1.9652
GBPCAD,20080821,161500,1.9650,1.9654,1.9649,1.9654
GBPCAD,20080821,161600,1.9655,1.9666,1.9655,1.9666
GBPCAD,20080821,161700,1.9667,1.9667,1.9659,1.9660
GBPCAD,20080821,161800,1.9661,1.9663,1.9661,1.9662
GBPCAD,20080821,161900,1.9663,1.9673,1.9663,1.9672
GBPCAD,20080821,162000,1.9670,1.9670,1.9663,1.9668
GBPCAD,20080821,162100,1.9669,1.9670,1.9667,1.9667
GBPCAD,20080821,162200,1.9665,1.9665,1.9663,1.9663
GBPCAD,20080821,162300,1.9662,1.9662,1.9654,1.9654
GBPCAD,20080821,162400,1.9653,1.9653,1.9652,1.9653
GBPCAD,20080821,162500,1.9654,1.9657,1.9654,1.9656
GBPCAD,20080821,162600,1.9655,1.9659,1.9655,1.9657
GBPCAD,20080821,162700,1.9656,1.9656,1.9655,1.9656
GBPCAD,20080821,162800,1.9657,1.9657,1.9648,1.9648
GBPCAD,20080821,162900,1.9647,1.9647,1.9643,1.9643
GBPCAD,20080821,163000,1.9642,1.9642,1.9640,1.9642
GBPCAD,20080821,163100,1.9641,1.9646,1.9641,1.9646
GBPCAD,20080821,163200,1.9645,1.9651,1.9645,1.9650
GBPCAD,20080821,163300,1.9648,1.9648,1.9640,1.9640
GBPCAD,20080821,163400,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080821,163500,1.9642,1.9642,1.9636,1.9638
GBPCAD,20080821,163600,1.9639,1.9640,1.9636,1.9638
GBPCAD,20080821,163700,1.9639,1.9641,1.9635,1.9641
GBPCAD,20080821,163800,1.9642,1.9646,1.9642,1.9646
GBPCAD,20080821,163900,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080821,164000,1.9645,1.9646,1.9643,1.9646
GBPCAD,20080821,164100,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080821,164200,1.9646,1.9647,1.9646,1.9646
GBPCAD,20080821,164300,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080821,164400,1.9643,1.9650,1.9642,1.9650
GBPCAD,20080821,164500,1.9652,1.9661,1.9652,1.9661
GBPCAD,20080821,164600,1.9660,1.9660,1.9647,1.9647
GBPCAD,20080821,164700,1.9647,1.9650,1.9647,1.9650
GBPCAD,20080821,164800,1.9653,1.9660,1.9653,1.9653
GBPCAD,20080821,164900,1.9652,1.9652,1.9648,1.9652
GBPCAD,20080821,165000,1.9653,1.9653,1.9652,1.9653
GBPCAD,20080821,165100,1.9653,1.9655,1.9653,1.9654
GBPCAD,20080821,165200,1.9654,1.9654,1.9649,1.9649
GBPCAD,20080821,165300,1.9648,1.9648,1.9646,1.9647
GBPCAD,20080821,165400,1.9648,1.9649,1.9647,1.9649
GBPCAD,20080821,165500,1.9648,1.9649,1.9648,1.9648
GBPCAD,20080821,165600,1.9647,1.9647,1.9638,1.9638
GBPCAD,20080821,165700,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080821,165800,1.9630,1.9630,1.9623,1.9623
GBPCAD,20080821,165900,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080821,170000,1.9624,1.9625,1.9596,1.9596
GBPCAD,20080821,170100,1.9595,1.9610,1.9595,1.9610
GBPCAD,20080821,170200,1.9611,1.9614,1.9611,1.9613
GBPCAD,20080821,170300,1.9614,1.9619,1.9613,1.9619
GBPCAD,20080821,170400,1.9617,1.9622,1.9617,1.9622
GBPCAD,20080821,170500,1.9624,1.9625,1.9620,1.9621
GBPCAD,20080821,170600,1.9622,1.9623,1.9619,1.9623
GBPCAD,20080821,170700,1.9624,1.9631,1.9622,1.9631
GBPCAD,20080821,170800,1.9632,1.9635,1.9632,1.9634
GBPCAD,20080821,170900,1.9634,1.9637,1.9634,1.9636
GBPCAD,20080821,171000,1.9635,1.9635,1.9632,1.9632
GBPCAD,20080821,171100,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080821,171200,1.9633,1.9633,1.9629,1.9629
GBPCAD,20080821,171300,1.9627,1.9627,1.9617,1.9617
GBPCAD,20080821,171400,1.9618,1.9622,1.9618,1.9620
GBPCAD,20080821,171500,1.9619,1.9619,1.9615,1.9617
GBPCAD,20080821,171600,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080821,171700,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080821,171800,1.9614,1.9617,1.9614,1.9615
GBPCAD,20080821,171900,1.9614,1.9614,1.9610,1.9610
GBPCAD,20080821,172000,1.9610,1.9612,1.9609,1.9612
GBPCAD,20080821,172100,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080821,172200,1.9616,1.9624,1.9616,1.9624
GBPCAD,20080821,172300,1.9625,1.9625,1.9614,1.9615
GBPCAD,20080821,172400,1.9616,1.9616,1.9612,1.9612
GBPCAD,20080821,172500,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080821,172600,1.9609,1.9613,1.9608,1.9613
GBPCAD,20080821,172700,1.9612,1.9613,1.9609,1.9609
GBPCAD,20080821,172800,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080821,172900,1.9614,1.9615,1.9614,1.9614
GBPCAD,20080821,173000,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080821,173100,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080821,173200,1.9611,1.9612,1.9608,1.9612
GBPCAD,20080821,173300,1.9612,1.9613,1.9610,1.9611
GBPCAD,20080821,173400,1.9610,1.9611,1.9608,1.9609
GBPCAD,20080821,173500,1.9608,1.9608,1.9604,1.9604
GBPCAD,20080821,173600,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080821,173700,1.9603,1.9603,1.9601,1.9603
GBPCAD,20080821,173800,1.9604,1.9605,1.9604,1.9604
GBPCAD,20080821,173900,1.9605,1.9608,1.9605,1.9605
GBPCAD,20080821,174000,1.9603,1.9603,1.9600,1.9601
GBPCAD,20080821,174100,1.9601,1.9603,1.9601,1.9601
GBPCAD,20080821,174200,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080821,174300,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080821,174400,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080821,174500,1.9600,1.9601,1.9599,1.9599
GBPCAD,20080821,174600,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080821,174700,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080821,174800,1.9597,1.9603,1.9595,1.9603
GBPCAD,20080821,174900,1.9604,1.9607,1.9603,1.9603
GBPCAD,20080821,175000,1.9601,1.9606,1.9600,1.9606
GBPCAD,20080821,175100,1.9607,1.9611,1.9607,1.9611
GBPCAD,20080821,175200,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080821,175300,1.9612,1.9617,1.9610,1.9610
GBPCAD,20080821,175400,1.9608,1.9609,1.9606,1.9608
GBPCAD,20080821,175500,1.9608,1.9612,1.9608,1.9612
GBPCAD,20080821,175600,1.9613,1.9617,1.9613,1.9617
GBPCAD,20080821,175700,1.9616,1.9616,1.9607,1.9607
GBPCAD,20080821,175800,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080821,175900,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080821,180000,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,180100,1.9606,1.9609,1.9606,1.9608
GBPCAD,20080821,180200,1.9607,1.9607,1.9606,1.9607
GBPCAD,20080821,180300,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080821,180400,1.9602,1.9606,1.9601,1.9606
GBPCAD,20080821,180500,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080821,180600,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080821,180700,1.9610,1.9610,1.9606,1.9606
GBPCAD,20080821,180800,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080821,180900,1.9605,1.9605,1.9601,1.9601
GBPCAD,20080821,181000,1.9602,1.9606,1.9602,1.9603
GBPCAD,20080821,181100,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080821,181200,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080821,181300,1.9608,1.9608,1.9603,1.9603
GBPCAD,20080821,181400,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080821,181500,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080821,181600,1.9598,1.9602,1.9598,1.9602
GBPCAD,20080821,181700,1.9600,1.9600,1.9595,1.9595
GBPCAD,20080821,181800,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080821,181900,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080821,182000,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080821,182100,1.9606,1.9611,1.9606,1.9611
GBPCAD,20080821,182200,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080821,182300,1.9612,1.9614,1.9609,1.9609
GBPCAD,20080821,182400,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080821,182500,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080821,182600,1.9605,1.9606,1.9604,1.9606
GBPCAD,20080821,182700,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080821,182800,1.9606,1.9608,1.9606,1.9608
GBPCAD,20080821,182900,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080821,183000,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080821,183100,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080821,183200,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080821,183300,1.9606,1.9608,1.9606,1.9608
GBPCAD,20080821,183400,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080821,183500,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080821,183600,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080821,183700,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,183800,1.9605,1.9605,1.9601,1.9601
GBPCAD,20080821,183900,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080821,184000,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080821,184100,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080821,184200,1.9596,1.9599,1.9596,1.9599
GBPCAD,20080821,184300,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080821,184400,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080821,184500,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080821,184600,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080821,184700,1.9600,1.9601,1.9600,1.9600
GBPCAD,20080821,184800,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080821,184900,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080821,185000,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080821,185100,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080821,185200,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080821,185300,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080821,185400,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080821,185500,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080821,185600,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080821,185700,1.9591,1.9592,1.9579,1.9582
GBPCAD,20080821,185800,1.9583,1.9588,1.9582,1.9588
GBPCAD,20080821,185900,1.9589,1.9595,1.9589,1.9595
GBPCAD,20080821,190000,1.9592,1.9592,1.9585,1.9585
GBPCAD,20080821,190100,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080821,190200,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080821,190300,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080821,190400,1.9586,1.9589,1.9586,1.9589
GBPCAD,20080821,190500,1.9589,1.9593,1.9589,1.9593
GBPCAD,20080821,190600,1.9594,1.9594,1.9590,1.9590
GBPCAD,20080821,190700,1.9592,1.9598,1.9592,1.9597
GBPCAD,20080821,190800,1.9596,1.9599,1.9596,1.9599
GBPCAD,20080821,190900,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080821,191000,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080821,191100,1.9602,1.9604,1.9602,1.9604
GBPCAD,20080821,191200,1.9605,1.9610,1.9605,1.9610
GBPCAD,20080821,191300,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080821,191400,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080821,191500,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080821,191600,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080821,191700,1.9601,1.9601,1.9595,1.9595
GBPCAD,20080821,191800,1.9595,1.9596,1.9594,1.9594
GBPCAD,20080821,191900,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080821,192000,1.9592,1.9592,1.9588,1.9588
GBPCAD,20080821,192100,1.9588,1.9591,1.9588,1.9591
GBPCAD,20080821,192200,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080821,192300,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080821,192400,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080821,192500,1.9590,1.9593,1.9590,1.9593
GBPCAD,20080821,192600,1.9594,1.9598,1.9594,1.9598
GBPCAD,20080821,192700,1.9597,1.9598,1.9597,1.9597
GBPCAD,20080821,192800,1.9597,1.9597,1.9592,1.9592
GBPCAD,20080821,192900,1.9592,1.9596,1.9592,1.9596
GBPCAD,20080821,193000,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080821,193100,1.9596,1.9596,1.9592,1.9592
GBPCAD,20080821,193200,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080821,193300,1.9588,1.9589,1.9586,1.9586
GBPCAD,20080821,193400,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080821,193500,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080821,193600,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080821,193700,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080821,193800,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080821,193900,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080821,194000,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080821,194100,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080821,194200,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080821,194300,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080821,194400,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080821,194500,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080821,194600,1.9590,1.9591,1.9589,1.9591
GBPCAD,20080821,194700,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080821,194800,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080821,194900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080821,195000,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080821,195100,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080821,195200,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080821,195300,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080821,195400,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080821,195500,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080821,195600,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080821,195700,1.9603,1.9603,1.9602,1.9603
GBPCAD,20080821,195800,1.9602,1.9602,1.9598,1.9598
GBPCAD,20080821,195900,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080821,200000,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080821,200100,1.9600,1.9604,1.9599,1.9604
GBPCAD,20080821,200200,1.9604,1.9605,1.9604,1.9604
GBPCAD,20080821,200300,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080821,200400,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,200500,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080821,200600,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080821,200700,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,200800,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,200900,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080821,201000,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080821,201100,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080821,201200,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080821,201300,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080821,201400,1.9598,1.9602,1.9598,1.9601
GBPCAD,20080821,201500,1.9600,1.9601,1.9598,1.9601
GBPCAD,20080821,201600,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080821,201700,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080821,201800,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080821,201900,1.9604,1.9604,1.9602,1.9604
GBPCAD,20080821,202000,1.9605,1.9606,1.9604,1.9604
GBPCAD,20080821,202100,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080821,202200,1.9604,1.9606,1.9603,1.9604
GBPCAD,20080821,202300,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080821,202400,1.9605,1.9605,1.9603,1.9604
GBPCAD,20080821,202500,1.9605,1.9605,1.9602,1.9603
GBPCAD,20080821,202600,1.9604,1.9607,1.9604,1.9607
GBPCAD,20080821,202700,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080821,202800,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080821,202900,1.9606,1.9609,1.9606,1.9609
GBPCAD,20080821,203000,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080821,203100,1.9613,1.9617,1.9613,1.9617
GBPCAD,20080821,203200,1.9616,1.9616,1.9613,1.9613
GBPCAD,20080821,203300,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080821,203400,1.9606,1.9606,1.9599,1.9599
GBPCAD,20080821,203500,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080821,203600,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080821,203700,1.9602,1.9602,1.9599,1.9599
GBPCAD,20080821,203800,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080821,203900,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080821,204000,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080821,204100,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080821,204200,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,204300,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,204400,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,204500,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080821,204600,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080821,204700,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080821,204800,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080821,204900,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080821,205000,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080821,205100,1.9606,1.9608,1.9606,1.9607
GBPCAD,20080821,205200,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080821,205300,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080821,205400,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080821,205500,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080821,205600,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080821,205700,1.9604,1.9604,1.9601,1.9601
GBPCAD,20080821,205800,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080821,205900,1.9600,1.9600,1.9595,1.9595
GBPCAD,20080821,210000,1.9596,1.9599,1.9596,1.9599
GBPCAD,20080821,210100,1.9600,1.9600,1.9597,1.9599
GBPCAD,20080821,210200,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080821,210300,1.9600,1.9603,1.9599,1.9599
GBPCAD,20080821,210400,1.9598,1.9607,1.9598,1.9604
GBPCAD,20080821,210500,1.9602,1.9602,1.9597,1.9597
GBPCAD,20080821,210600,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080821,210700,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080821,210800,1.9602,1.9602,1.9600,1.9602
GBPCAD,20080821,210900,1.9601,1.9601,1.9593,1.9593
GBPCAD,20080821,211000,1.9594,1.9596,1.9594,1.9594
GBPCAD,20080821,211100,1.9592,1.9592,1.9587,1.9591
GBPCAD,20080821,211200,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080821,211300,1.9590,1.9590,1.9589,1.9590
GBPCAD,20080821,211400,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080821,211500,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080821,211600,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080821,211700,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080821,211800,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080821,211900,1.9587,1.9587,1.9584,1.9585
GBPCAD,20080821,212000,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080821,212100,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080821,212200,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080821,212300,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080821,212400,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080821,212500,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080821,212600,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080821,212700,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080821,212800,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080821,212900,1.9580,1.9585,1.9580,1.9585
GBPCAD,20080821,213000,1.9585,1.9587,1.9585,1.9586
GBPCAD,20080821,213100,1.9586,1.9587,1.9586,1.9586
GBPCAD,20080821,213200,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080821,213300,1.9588,1.9588,1.9587,1.9588
GBPCAD,20080821,213400,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080821,213500,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080821,213600,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080821,213700,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080821,213800,1.9590,1.9592,1.9589,1.9592
GBPCAD,20080821,213900,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080821,214000,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080821,214100,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080821,214200,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080821,214300,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080821,214400,1.9596,1.9596,1.9592,1.9592
GBPCAD,20080821,214500,1.9592,1.9592,1.9589,1.9589
GBPCAD,20080821,214600,1.9589,1.9591,1.9589,1.9591
GBPCAD,20080821,214700,1.9592,1.9592,1.9591,1.9592
GBPCAD,20080821,214800,1.9592,1.9593,1.9592,1.9592
GBPCAD,20080821,214900,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080821,215000,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080821,215100,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080821,215200,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080821,215300,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080821,215400,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080821,215500,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080821,215600,1.9598,1.9600,1.9598,1.9598
GBPCAD,20080821,215700,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080821,215800,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080821,215900,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080821,220000,1.9595,1.9596,1.9594,1.9594
GBPCAD,20080821,220100,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080821,220200,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080821,220300,1.9591,1.9594,1.9591,1.9592
GBPCAD,20080821,220400,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080821,220500,1.9591,1.9592,1.9591,1.9591
GBPCAD,20080821,220600,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080821,220700,1.9586,1.9586,1.9582,1.9584
GBPCAD,20080821,220800,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080821,220900,1.9585,1.9590,1.9585,1.9590
GBPCAD,20080821,221000,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080821,221100,1.9592,1.9592,1.9585,1.9585
GBPCAD,20080821,221200,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080821,221300,1.9584,1.9586,1.9584,1.9585
GBPCAD,20080821,221400,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080821,221500,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080821,221600,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080821,221700,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080821,221800,1.9583,1.9583,1.9580,1.9581
GBPCAD,20080821,221900,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080821,222000,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080821,222100,1.9580,1.9580,1.9577,1.9578
GBPCAD,20080821,222200,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080821,222300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080821,222400,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080821,222500,1.9580,1.9581,1.9580,1.9580
GBPCAD,20080821,222600,1.9579,1.9580,1.9579,1.9579
GBPCAD,20080821,222700,1.9579,1.9579,1.9568,1.9568
GBPCAD,20080821,222800,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080821,222900,1.9575,1.9577,1.9575,1.9575
GBPCAD,20080821,223000,1.9574,1.9574,1.9570,1.9570
GBPCAD,20080821,223100,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080821,223200,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080821,223300,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080821,223400,1.9569,1.9570,1.9569,1.9569
GBPCAD,20080821,223500,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080821,223600,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080821,223700,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080821,223800,1.9570,1.9572,1.9570,1.9572
GBPCAD,20080821,223900,1.9573,1.9576,1.9573,1.9576
GBPCAD,20080821,224000,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080821,224100,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080821,224200,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080821,224300,1.9583,1.9588,1.9583,1.9588
GBPCAD,20080821,224400,1.9588,1.9592,1.9588,1.9592
GBPCAD,20080821,224500,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080821,224600,1.9595,1.9597,1.9594,1.9597
GBPCAD,20080821,224700,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080821,224800,1.9598,1.9598,1.9589,1.9589
GBPCAD,20080821,224900,1.9588,1.9590,1.9587,1.9590
GBPCAD,20080821,225000,1.9590,1.9590,1.9589,1.9590
GBPCAD,20080821,225100,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080821,225200,1.9588,1.9588,1.9584,1.9584
GBPCAD,20080821,225300,1.9582,1.9582,1.9581,1.9582
GBPCAD,20080821,225400,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080821,225500,1.9585,1.9586,1.9584,1.9584
GBPCAD,20080821,225600,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080821,225700,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080821,225800,1.9587,1.9587,1.9584,1.9584
GBPCAD,20080821,225900,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080821,230000,1.9587,1.9587,1.9584,1.9584
GBPCAD,20080821,230100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080821,230200,1.9583,1.9583,1.9580,1.9581
GBPCAD,20080821,230300,1.9582,1.9589,1.9582,1.9589
GBPCAD,20080821,230400,1.9590,1.9592,1.9590,1.9591
GBPCAD,20080821,230500,1.9592,1.9596,1.9592,1.9596
GBPCAD,20080821,230600,1.9596,1.9599,1.9596,1.9599
GBPCAD,20080821,230700,1.9601,1.9602,1.9600,1.9601
GBPCAD,20080821,230800,1.9602,1.9603,1.9601,1.9601
GBPCAD,20080821,230900,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080821,231000,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080821,231100,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080821,231200,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080821,231300,1.9604,1.9606,1.9603,1.9603
GBPCAD,20080821,231400,1.9602,1.9603,1.9601,1.9601
GBPCAD,20080821,231500,1.9600,1.9600,1.9596,1.9596
GBPCAD,20080821,231600,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080821,231700,1.9599,1.9601,1.9599,1.9600
GBPCAD,20080821,231800,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080821,231900,1.9602,1.9603,1.9602,1.9602
GBPCAD,20080821,232000,1.9601,1.9601,1.9591,1.9594
GBPCAD,20080821,232100,1.9593,1.9593,1.9592,1.9593
GBPCAD,20080821,232200,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080821,232300,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080821,232400,1.9600,1.9603,1.9600,1.9603
GBPCAD,20080821,232500,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080821,232600,1.9606,1.9607,1.9606,1.9606
GBPCAD,20080821,232700,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080821,232800,1.9606,1.9606,1.9602,1.9602
GBPCAD,20080821,232900,1.9603,1.9606,1.9603,1.9606
GBPCAD,20080821,233000,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080821,233100,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080821,233200,1.9613,1.9613,1.9609,1.9609
GBPCAD,20080821,233300,1.9608,1.9608,1.9603,1.9603
GBPCAD,20080821,233400,1.9601,1.9601,1.9594,1.9597
GBPCAD,20080821,233500,1.9598,1.9603,1.9598,1.9603
GBPCAD,20080821,233600,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080821,233700,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080821,233800,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080821,233900,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080821,234000,1.9602,1.9605,1.9602,1.9605
GBPCAD,20080821,234100,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080821,234200,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080821,234300,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080821,234400,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080821,234500,1.9608,1.9608,1.9607,1.9608
GBPCAD,20080821,234600,1.9608,1.9608,1.9607,1.9608
GBPCAD,20080821,234700,1.9608,1.9608,1.9607,1.9608
GBPCAD,20080821,234800,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080821,234900,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080821,235000,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080821,235100,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080821,235200,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080821,235300,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080821,235400,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080821,235500,1.9606,1.9608,1.9606,1.9608
GBPCAD,20080821,235600,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080821,235700,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080821,235800,1.9605,1.9605,1.9602,1.9603
GBPCAD,20080821,235900,1.9604,1.9604,1.9603,1.9604
GBPCAD,20080822,000000,1.9605,1.9606,1.9605,1.9606
GBPAUD,20080821,000100,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080821,000200,2.1323,2.1323,2.1321,2.1322
GBPAUD,20080821,000300,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080821,000400,2.1321,2.1322,2.1321,2.1322
GBPAUD,20080821,000500,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080821,000600,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080821,000700,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080821,000800,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080821,000900,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080821,001000,2.1326,2.1328,2.1326,2.1326
GBPAUD,20080821,001100,2.1325,2.1329,2.1325,2.1329
GBPAUD,20080821,001200,2.1330,2.1330,2.1322,2.1322
GBPAUD,20080821,001300,2.1320,2.1321,2.1319,2.1321
GBPAUD,20080821,001400,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080821,001500,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080821,001600,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080821,001700,2.1317,2.1319,2.1317,2.1319
GBPAUD,20080821,001800,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080821,001900,2.1318,2.1319,2.1318,2.1319
GBPAUD,20080821,002000,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080821,002100,2.1318,2.1318,2.1317,2.1317
GBPAUD,20080821,002200,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080821,002300,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080821,002400,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080821,002500,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080821,002600,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080821,002700,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080821,002800,2.1322,2.1322,2.1320,2.1320
GBPAUD,20080821,002900,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080821,003000,2.1318,2.1318,2.1318,2.1318
GBPAUD,20080821,003100,2.1318,2.1319,2.1318,2.1319
GBPAUD,20080821,003200,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080821,003300,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080821,003400,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080821,003500,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080821,003600,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080821,003700,2.1324,2.1327,2.1324,2.1327
GBPAUD,20080821,003800,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080821,003900,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080821,004000,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080821,004100,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080821,004200,2.1329,2.1331,2.1329,2.1331
GBPAUD,20080821,004300,2.1333,2.1334,2.1333,2.1334
GBPAUD,20080821,004400,2.1334,2.1335,2.1333,2.1335
GBPAUD,20080821,004500,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080821,004600,2.1337,2.1337,2.1335,2.1337
GBPAUD,20080821,004700,2.1335,2.1339,2.1335,2.1339
GBPAUD,20080821,004800,2.1340,2.1340,2.1337,2.1337
GBPAUD,20080821,004900,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080821,005000,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080821,005100,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080821,005200,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,005300,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,005400,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080821,005500,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080821,005600,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080821,005700,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,005800,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,005900,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,010000,2.1337,2.1340,2.1337,2.1340
GBPAUD,20080821,010100,2.1341,2.1342,2.1341,2.1341
GBPAUD,20080821,010200,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080821,010300,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080821,010400,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080821,010500,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080821,010600,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,010700,2.1336,2.1339,2.1336,2.1338
GBPAUD,20080821,010800,2.1336,2.1336,2.1334,2.1334
GBPAUD,20080821,010900,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080821,011000,2.1335,2.1338,2.1335,2.1337
GBPAUD,20080821,011100,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080821,011200,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080821,011300,2.1338,2.1340,2.1338,2.1340
GBPAUD,20080821,011400,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080821,011500,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080821,011600,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080821,011700,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080821,011800,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080821,011900,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080821,012000,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080821,012100,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,012200,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080821,012300,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080821,012400,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080821,012500,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,012600,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080821,012700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080821,012800,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080821,012900,2.1338,2.1338,2.1337,2.1338
GBPAUD,20080821,013000,2.1338,2.1339,2.1337,2.1339
GBPAUD,20080821,013100,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080821,013200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080821,013300,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080821,013400,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080821,013500,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080821,013600,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080821,013700,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080821,013800,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080821,013900,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080821,014000,2.1339,2.1340,2.1338,2.1338
GBPAUD,20080821,014100,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,014200,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080821,014300,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080821,014400,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080821,014500,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080821,014600,2.1334,2.1338,2.1334,2.1338
GBPAUD,20080821,014700,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080821,014800,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,014900,2.1344,2.1345,2.1342,2.1342
GBPAUD,20080821,015000,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080821,015100,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080821,015200,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080821,015300,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,015400,2.1345,2.1348,2.1345,2.1347
GBPAUD,20080821,015500,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080821,015600,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080821,015700,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080821,015800,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080821,015900,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080821,020000,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080821,020100,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080821,020200,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080821,020300,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,020400,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,020500,2.1344,2.1344,2.1343,2.1344
GBPAUD,20080821,020600,2.1345,2.1347,2.1345,2.1347
GBPAUD,20080821,020700,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080821,020800,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080821,020900,2.1350,2.1352,2.1350,2.1351
GBPAUD,20080821,021000,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080821,021100,2.1350,2.1350,2.1345,2.1345
GBPAUD,20080821,021200,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080821,021300,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080821,021400,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080821,021500,2.1341,2.1342,2.1340,2.1342
GBPAUD,20080821,021600,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080821,021700,2.1342,2.1342,2.1338,2.1341
GBPAUD,20080821,021800,2.1342,2.1344,2.1342,2.1342
GBPAUD,20080821,021900,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080821,022000,2.1338,2.1342,2.1338,2.1342
GBPAUD,20080821,022100,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080821,022200,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080821,022300,2.1342,2.1344,2.1342,2.1343
GBPAUD,20080821,022400,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,022500,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080821,022600,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080821,022700,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080821,022800,2.1337,2.1337,2.1335,2.1336
GBPAUD,20080821,022900,2.1336,2.1337,2.1335,2.1337
GBPAUD,20080821,023000,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080821,023100,2.1336,2.1337,2.1335,2.1335
GBPAUD,20080821,023200,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080821,023300,2.1333,2.1341,2.1333,2.1341
GBPAUD,20080821,023400,2.1340,2.1340,2.1336,2.1336
GBPAUD,20080821,023500,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080821,023600,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080821,023700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080821,023800,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080821,023900,2.1342,2.1343,2.1338,2.1338
GBPAUD,20080821,024000,2.1339,2.1345,2.1339,2.1345
GBPAUD,20080821,024100,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080821,024200,2.1346,2.1347,2.1345,2.1347
GBPAUD,20080821,024300,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080821,024400,2.1343,2.1343,2.1341,2.1341
GBPAUD,20080821,024500,2.1341,2.1342,2.1339,2.1339
GBPAUD,20080821,024600,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080821,024700,2.1340,2.1341,2.1337,2.1338
GBPAUD,20080821,024800,2.1337,2.1342,2.1335,2.1339
GBPAUD,20080821,024900,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080821,025000,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080821,025100,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080821,025200,2.1344,2.1349,2.1344,2.1349
GBPAUD,20080821,025300,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080821,025400,2.1347,2.1347,2.1341,2.1342
GBPAUD,20080821,025500,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,025600,2.1344,2.1344,2.1335,2.1335
GBPAUD,20080821,025700,2.1335,2.1343,2.1335,2.1343
GBPAUD,20080821,025800,2.1344,2.1352,2.1344,2.1352
GBPAUD,20080821,025900,2.1355,2.1358,2.1355,2.1356
GBPAUD,20080821,030000,2.1355,2.1357,2.1355,2.1357
GBPAUD,20080821,030100,2.1358,2.1363,2.1358,2.1363
GBPAUD,20080821,030200,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080821,030300,2.1359,2.1359,2.1357,2.1357
GBPAUD,20080821,030400,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080821,030500,2.1355,2.1355,2.1353,2.1353
GBPAUD,20080821,030600,2.1354,2.1355,2.1351,2.1355
GBPAUD,20080821,030700,2.1356,2.1358,2.1353,2.1358
GBPAUD,20080821,030800,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080821,030900,2.1360,2.1365,2.1360,2.1363
GBPAUD,20080821,031000,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080821,031100,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080821,031200,2.1361,2.1369,2.1361,2.1369
GBPAUD,20080821,031300,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080821,031400,2.1375,2.1377,2.1374,2.1377
GBPAUD,20080821,031500,2.1379,2.1379,2.1373,2.1373
GBPAUD,20080821,031600,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080821,031700,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080821,031800,2.1374,2.1374,2.1371,2.1371
GBPAUD,20080821,031900,2.1370,2.1370,2.1363,2.1363
GBPAUD,20080821,032000,2.1365,2.1372,2.1365,2.1372
GBPAUD,20080821,032100,2.1373,2.1376,2.1372,2.1376
GBPAUD,20080821,032200,2.1377,2.1385,2.1377,2.1385
GBPAUD,20080821,032300,2.1385,2.1385,2.1383,2.1383
GBPAUD,20080821,032400,2.1382,2.1382,2.1377,2.1377
GBPAUD,20080821,032500,2.1376,2.1376,2.1370,2.1370
GBPAUD,20080821,032600,2.1370,2.1370,2.1368,2.1369
GBPAUD,20080821,032700,2.1370,2.1375,2.1370,2.1375
GBPAUD,20080821,032800,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080821,032900,2.1377,2.1377,2.1376,2.1377
GBPAUD,20080821,033000,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080821,033100,2.1376,2.1378,2.1376,2.1378
GBPAUD,20080821,033200,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080821,033300,2.1378,2.1379,2.1378,2.1379
GBPAUD,20080821,033400,2.1377,2.1377,2.1373,2.1374
GBPAUD,20080821,033500,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080821,033600,2.1375,2.1375,2.1371,2.1371
GBPAUD,20080821,033700,2.1371,2.1371,2.1367,2.1367
GBPAUD,20080821,033800,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080821,033900,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080821,034000,2.1367,2.1367,2.1366,2.1367
GBPAUD,20080821,034100,2.1367,2.1369,2.1367,2.1369
GBPAUD,20080821,034200,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080821,034300,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080821,034400,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080821,034500,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080821,034600,2.1373,2.1373,2.1369,2.1369
GBPAUD,20080821,034700,2.1367,2.1367,2.1364,2.1364
GBPAUD,20080821,034800,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080821,034900,2.1362,2.1362,2.1353,2.1353
GBPAUD,20080821,035000,2.1353,2.1353,2.1346,2.1346
GBPAUD,20080821,035100,2.1346,2.1353,2.1344,2.1353
GBPAUD,20080821,035200,2.1354,2.1355,2.1351,2.1351
GBPAUD,20080821,035300,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080821,035400,2.1352,2.1353,2.1351,2.1351
GBPAUD,20080821,035500,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080821,035600,2.1349,2.1352,2.1349,2.1351
GBPAUD,20080821,035700,2.1349,2.1349,2.1340,2.1340
GBPAUD,20080821,035800,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080821,035900,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080821,040000,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,040100,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080821,040200,2.1338,2.1339,2.1336,2.1339
GBPAUD,20080821,040300,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080821,040400,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080821,040500,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080821,040600,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080821,040700,2.1345,2.1350,2.1345,2.1350
GBPAUD,20080821,040800,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080821,040900,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080821,041000,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080821,041100,2.1355,2.1356,2.1355,2.1355
GBPAUD,20080821,041200,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080821,041300,2.1355,2.1355,2.1354,2.1355
GBPAUD,20080821,041400,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080821,041500,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080821,041600,2.1356,2.1357,2.1356,2.1356
GBPAUD,20080821,041700,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080821,041800,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080821,041900,2.1357,2.1358,2.1356,2.1358
GBPAUD,20080821,042000,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080821,042100,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080821,042200,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080821,042300,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080821,042400,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080821,042500,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080821,042600,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080821,042700,2.1353,2.1353,2.1351,2.1352
GBPAUD,20080821,042800,2.1352,2.1352,2.1346,2.1346
GBPAUD,20080821,042900,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080821,043000,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080821,043100,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080821,043200,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080821,043300,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080821,043400,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080821,043500,2.1362,2.1364,2.1362,2.1364
GBPAUD,20080821,043600,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080821,043700,2.1364,2.1366,2.1364,2.1366
GBPAUD,20080821,043800,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080821,043900,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080821,044000,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080821,044100,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080821,044200,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080821,044300,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080821,044400,2.1363,2.1365,2.1363,2.1363
GBPAUD,20080821,044500,2.1362,2.1366,2.1362,2.1366
GBPAUD,20080821,044600,2.1366,2.1367,2.1365,2.1365
GBPAUD,20080821,044700,2.1363,2.1363,2.1360,2.1362
GBPAUD,20080821,044800,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080821,044900,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080821,045000,2.1365,2.1368,2.1365,2.1368
GBPAUD,20080821,045100,2.1368,2.1372,2.1368,2.1372
GBPAUD,20080821,045200,2.1373,2.1377,2.1373,2.1377
GBPAUD,20080821,045300,2.1377,2.1377,2.1375,2.1375
GBPAUD,20080821,045400,2.1375,2.1376,2.1375,2.1376
GBPAUD,20080821,045500,2.1376,2.1376,2.1373,2.1373
GBPAUD,20080821,045600,2.1372,2.1376,2.1371,2.1376
GBPAUD,20080821,045700,2.1377,2.1379,2.1377,2.1378
GBPAUD,20080821,045800,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080821,045900,2.1374,2.1377,2.1372,2.1377
GBPAUD,20080821,050000,2.1379,2.1381,2.1379,2.1379
GBPAUD,20080821,050100,2.1378,2.1380,2.1378,2.1380
GBPAUD,20080821,050200,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080821,050300,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080821,050400,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080821,050500,2.1375,2.1375,2.1374,2.1374
GBPAUD,20080821,050600,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080821,050700,2.1375,2.1376,2.1375,2.1376
GBPAUD,20080821,050800,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080821,050900,2.1376,2.1378,2.1376,2.1378
GBPAUD,20080821,051000,2.1378,2.1378,2.1378,2.1378
GBPAUD,20080821,051100,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080821,051200,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080821,051300,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080821,051400,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080821,051500,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080821,051600,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080821,051700,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080821,051800,2.1374,2.1376,2.1374,2.1374
GBPAUD,20080821,051900,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080821,052000,2.1375,2.1375,2.1374,2.1374
GBPAUD,20080821,052100,2.1373,2.1373,2.1371,2.1371
GBPAUD,20080821,052200,2.1372,2.1377,2.1372,2.1376
GBPAUD,20080821,052300,2.1375,2.1375,2.1372,2.1372
GBPAUD,20080821,052400,2.1372,2.1372,2.1370,2.1371
GBPAUD,20080821,052500,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080821,052600,2.1376,2.1378,2.1376,2.1378
GBPAUD,20080821,052700,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080821,052800,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080821,052900,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080821,053000,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080821,053100,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080821,053200,2.1370,2.1370,2.1362,2.1362
GBPAUD,20080821,053300,2.1362,2.1369,2.1362,2.1369
GBPAUD,20080821,053400,2.1366,2.1366,2.1362,2.1363
GBPAUD,20080821,053500,2.1365,2.1370,2.1365,2.1368
GBPAUD,20080821,053600,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080821,053700,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080821,053800,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080821,053900,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080821,054000,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080821,054100,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080821,054200,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080821,054300,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080821,054400,2.1364,2.1370,2.1364,2.1370
GBPAUD,20080821,054500,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080821,054600,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080821,054700,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080821,054800,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080821,054900,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080821,055000,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080821,055100,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080821,055200,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080821,055300,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080821,055400,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080821,055500,2.1375,2.1376,2.1375,2.1376
GBPAUD,20080821,055600,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080821,055700,2.1374,2.1374,2.1369,2.1369
GBPAUD,20080821,055800,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080821,055900,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080821,060000,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080821,060100,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080821,060200,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080821,060300,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080821,060400,2.1366,2.1366,2.1363,2.1363
GBPAUD,20080821,060500,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080821,060600,2.1363,2.1363,2.1358,2.1358
GBPAUD,20080821,060700,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080821,060800,2.1359,2.1363,2.1359,2.1363
GBPAUD,20080821,060900,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080821,061000,2.1367,2.1370,2.1367,2.1369
GBPAUD,20080821,061100,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080821,061200,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080821,061300,2.1367,2.1369,2.1367,2.1369
GBPAUD,20080821,061400,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080821,061500,2.1368,2.1371,2.1367,2.1371
GBPAUD,20080821,061600,2.1371,2.1377,2.1371,2.1377
GBPAUD,20080821,061700,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080821,061800,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080821,061900,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080821,062000,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080821,062100,2.1379,2.1380,2.1379,2.1379
GBPAUD,20080821,062200,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080821,062300,2.1377,2.1377,2.1375,2.1375
GBPAUD,20080821,062400,2.1375,2.1375,2.1374,2.1374
GBPAUD,20080821,062500,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080821,062600,2.1371,2.1371,2.1369,2.1369
GBPAUD,20080821,062700,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080821,062800,2.1367,2.1367,2.1364,2.1364
GBPAUD,20080821,062900,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080821,063000,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080821,063100,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080821,063200,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080821,063300,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080821,063400,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080821,063500,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080821,063600,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080821,063700,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080821,063800,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080821,063900,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080821,064000,2.1363,2.1370,2.1363,2.1370
GBPAUD,20080821,064100,2.1372,2.1375,2.1372,2.1375
GBPAUD,20080821,064200,2.1373,2.1373,2.1369,2.1369
GBPAUD,20080821,064300,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080821,064400,2.1369,2.1370,2.1369,2.1369
GBPAUD,20080821,064500,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080821,064600,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080821,064700,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080821,064800,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080821,064900,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080821,065000,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080821,065100,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080821,065200,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080821,065300,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080821,065400,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080821,065500,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080821,065600,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080821,065700,2.1373,2.1374,2.1373,2.1373
GBPAUD,20080821,065800,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080821,065900,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080821,070000,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080821,070100,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080821,070200,2.1374,2.1376,2.1374,2.1374
GBPAUD,20080821,070300,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080821,070400,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080821,070500,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080821,070600,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080821,070700,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080821,070800,2.1366,2.1366,2.1362,2.1362
GBPAUD,20080821,070900,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080821,071000,2.1366,2.1370,2.1366,2.1369
GBPAUD,20080821,071100,2.1368,2.1369,2.1365,2.1365
GBPAUD,20080821,071200,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080821,071300,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080821,071400,2.1363,2.1367,2.1363,2.1367
GBPAUD,20080821,071500,2.1367,2.1369,2.1366,2.1369
GBPAUD,20080821,071600,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080821,071700,2.1371,2.1371,2.1367,2.1367
GBPAUD,20080821,071800,2.1366,2.1366,2.1364,2.1364
GBPAUD,20080821,071900,2.1364,2.1365,2.1363,2.1365
GBPAUD,20080821,072000,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080821,072100,2.1363,2.1363,2.1357,2.1357
GBPAUD,20080821,072200,2.1356,2.1358,2.1354,2.1354
GBPAUD,20080821,072300,2.1355,2.1357,2.1355,2.1355
GBPAUD,20080821,072400,2.1356,2.1361,2.1356,2.1361
GBPAUD,20080821,072500,2.1361,2.1362,2.1358,2.1358
GBPAUD,20080821,072600,2.1356,2.1357,2.1354,2.1357
GBPAUD,20080821,072700,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080821,072800,2.1352,2.1355,2.1351,2.1355
GBPAUD,20080821,072900,2.1356,2.1361,2.1352,2.1352
GBPAUD,20080821,073000,2.1351,2.1351,2.1346,2.1350
GBPAUD,20080821,073100,2.1352,2.1356,2.1352,2.1353
GBPAUD,20080821,073200,2.1353,2.1353,2.1345,2.1349
GBPAUD,20080821,073300,2.1350,2.1354,2.1350,2.1352
GBPAUD,20080821,073400,2.1351,2.1351,2.1342,2.1342
GBPAUD,20080821,073500,2.1344,2.1348,2.1344,2.1348
GBPAUD,20080821,073600,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080821,073700,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080821,073800,2.1352,2.1358,2.1352,2.1358
GBPAUD,20080821,073900,2.1360,2.1363,2.1360,2.1362
GBPAUD,20080821,074000,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080821,074100,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080821,074200,2.1370,2.1370,2.1365,2.1365
GBPAUD,20080821,074300,2.1366,2.1371,2.1366,2.1371
GBPAUD,20080821,074400,2.1372,2.1373,2.1372,2.1372
GBPAUD,20080821,074500,2.1371,2.1371,2.1365,2.1365
GBPAUD,20080821,074600,2.1365,2.1367,2.1365,2.1365
GBPAUD,20080821,074700,2.1366,2.1366,2.1358,2.1358
GBPAUD,20080821,074800,2.1359,2.1359,2.1346,2.1349
GBPAUD,20080821,074900,2.1351,2.1356,2.1351,2.1356
GBPAUD,20080821,075000,2.1356,2.1356,2.1352,2.1355
GBPAUD,20080821,075100,2.1356,2.1356,2.1350,2.1350
GBPAUD,20080821,075200,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080821,075300,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080821,075400,2.1343,2.1344,2.1342,2.1342
GBPAUD,20080821,075500,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080821,075600,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080821,075700,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080821,075800,2.1345,2.1349,2.1344,2.1349
GBPAUD,20080821,075900,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080821,080000,2.1348,2.1348,2.1344,2.1345
GBPAUD,20080821,080100,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080821,080200,2.1349,2.1353,2.1349,2.1353
GBPAUD,20080821,080300,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080821,080400,2.1355,2.1363,2.1355,2.1363
GBPAUD,20080821,080500,2.1363,2.1363,2.1362,2.1363
GBPAUD,20080821,080600,2.1363,2.1363,2.1355,2.1355
GBPAUD,20080821,080700,2.1353,2.1354,2.1352,2.1353
GBPAUD,20080821,080800,2.1355,2.1355,2.1353,2.1353
GBPAUD,20080821,080900,2.1354,2.1354,2.1349,2.1349
GBPAUD,20080821,081000,2.1349,2.1352,2.1349,2.1352
GBPAUD,20080821,081100,2.1353,2.1364,2.1353,2.1364
GBPAUD,20080821,081200,2.1365,2.1365,2.1361,2.1362
GBPAUD,20080821,081300,2.1363,2.1365,2.1361,2.1361
GBPAUD,20080821,081400,2.1363,2.1365,2.1363,2.1364
GBPAUD,20080821,081500,2.1362,2.1362,2.1350,2.1350
GBPAUD,20080821,081600,2.1351,2.1352,2.1350,2.1350
GBPAUD,20080821,081700,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080821,081800,2.1345,2.1345,2.1342,2.1343
GBPAUD,20080821,081900,2.1342,2.1345,2.1342,2.1344
GBPAUD,20080821,082000,2.1343,2.1345,2.1342,2.1345
GBPAUD,20080821,082100,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080821,082200,2.1343,2.1346,2.1341,2.1346
GBPAUD,20080821,082300,2.1348,2.1353,2.1348,2.1353
GBPAUD,20080821,082400,2.1357,2.1359,2.1346,2.1346
GBPAUD,20080821,082500,2.1345,2.1347,2.1328,2.1328
GBPAUD,20080821,082600,2.1326,2.1348,2.1326,2.1345
GBPAUD,20080821,082700,2.1346,2.1349,2.1344,2.1349
GBPAUD,20080821,082800,2.1348,2.1353,2.1348,2.1353
GBPAUD,20080821,082900,2.1352,2.1352,2.1345,2.1346
GBPAUD,20080821,083000,2.1347,2.1361,2.1347,2.1356
GBPAUD,20080821,083100,2.1353,2.1353,2.1349,2.1352
GBPAUD,20080821,083200,2.1353,2.1368,2.1353,2.1368
GBPAUD,20080821,083300,2.1369,2.1374,2.1368,2.1371
GBPAUD,20080821,083400,2.1370,2.1374,2.1367,2.1367
GBPAUD,20080821,083500,2.1365,2.1365,2.1359,2.1359
GBPAUD,20080821,083600,2.1361,2.1367,2.1358,2.1358
GBPAUD,20080821,083700,2.1355,2.1356,2.1352,2.1356
GBPAUD,20080821,083800,2.1356,2.1359,2.1356,2.1359
GBPAUD,20080821,083900,2.1359,2.1363,2.1357,2.1363
GBPAUD,20080821,084000,2.1364,2.1372,2.1364,2.1372
GBPAUD,20080821,084100,2.1373,2.1375,2.1372,2.1372
GBPAUD,20080821,084200,2.1373,2.1378,2.1373,2.1377
GBPAUD,20080821,084300,2.1377,2.1377,2.1375,2.1375
GBPAUD,20080821,084400,2.1374,2.1374,2.1371,2.1372
GBPAUD,20080821,084500,2.1374,2.1375,2.1370,2.1370
GBPAUD,20080821,084600,2.1367,2.1375,2.1365,2.1374
GBPAUD,20080821,084700,2.1373,2.1373,2.1369,2.1370
GBPAUD,20080821,084800,2.1369,2.1376,2.1365,2.1376
GBPAUD,20080821,084900,2.1375,2.1377,2.1375,2.1376
GBPAUD,20080821,085000,2.1374,2.1378,2.1373,2.1378
GBPAUD,20080821,085100,2.1377,2.1377,2.1372,2.1373
GBPAUD,20080821,085200,2.1374,2.1375,2.1372,2.1375
GBPAUD,20080821,085300,2.1376,2.1377,2.1369,2.1369
GBPAUD,20080821,085400,2.1367,2.1370,2.1366,2.1366
GBPAUD,20080821,085500,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080821,085600,2.1370,2.1370,2.1367,2.1368
GBPAUD,20080821,085700,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080821,085800,2.1377,2.1380,2.1372,2.1372
GBPAUD,20080821,085900,2.1370,2.1370,2.1368,2.1370
GBPAUD,20080821,090000,2.1371,2.1372,2.1365,2.1365
GBPAUD,20080821,090100,2.1363,2.1363,2.1360,2.1362
GBPAUD,20080821,090200,2.1362,2.1372,2.1362,2.1372
GBPAUD,20080821,090300,2.1372,2.1380,2.1372,2.1380
GBPAUD,20080821,090400,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080821,090500,2.1384,2.1384,2.1380,2.1384
GBPAUD,20080821,090600,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080821,090700,2.1391,2.1391,2.1377,2.1381
GBPAUD,20080821,090800,2.1384,2.1390,2.1384,2.1384
GBPAUD,20080821,090900,2.1382,2.1382,2.1377,2.1377
GBPAUD,20080821,091000,2.1376,2.1379,2.1374,2.1379
GBPAUD,20080821,091100,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080821,091200,2.1380,2.1384,2.1379,2.1379
GBPAUD,20080821,091300,2.1377,2.1386,2.1377,2.1386
GBPAUD,20080821,091400,2.1386,2.1389,2.1386,2.1388
GBPAUD,20080821,091500,2.1387,2.1387,2.1385,2.1385
GBPAUD,20080821,091600,2.1384,2.1384,2.1380,2.1380
GBPAUD,20080821,091700,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080821,091800,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080821,091900,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080821,092000,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080821,092100,2.1383,2.1385,2.1383,2.1383
GBPAUD,20080821,092200,2.1382,2.1383,2.1378,2.1378
GBPAUD,20080821,092300,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080821,092400,2.1386,2.1389,2.1386,2.1387
GBPAUD,20080821,092500,2.1388,2.1390,2.1388,2.1390
GBPAUD,20080821,092600,2.1389,2.1389,2.1383,2.1383
GBPAUD,20080821,092700,2.1383,2.1391,2.1383,2.1391
GBPAUD,20080821,092800,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080821,092900,2.1391,2.1392,2.1391,2.1392
GBPAUD,20080821,093000,2.1392,2.1392,2.1386,2.1386
GBPAUD,20080821,093100,2.1384,2.1386,2.1382,2.1384
GBPAUD,20080821,093200,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080821,093300,2.1387,2.1388,2.1386,2.1387
GBPAUD,20080821,093400,2.1385,2.1385,2.1383,2.1383
GBPAUD,20080821,093500,2.1382,2.1383,2.1382,2.1383
GBPAUD,20080821,093600,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080821,093700,2.1382,2.1384,2.1382,2.1383
GBPAUD,20080821,093800,2.1383,2.1384,2.1381,2.1381
GBPAUD,20080821,093900,2.1380,2.1381,2.1376,2.1381
GBPAUD,20080821,094000,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080821,094100,2.1376,2.1382,2.1375,2.1382
GBPAUD,20080821,094200,2.1381,2.1382,2.1380,2.1380
GBPAUD,20080821,094300,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080821,094400,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080821,094500,2.1385,2.1386,2.1383,2.1384
GBPAUD,20080821,094600,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080821,094700,2.1386,2.1386,2.1381,2.1381
GBPAUD,20080821,094800,2.1381,2.1381,2.1378,2.1380
GBPAUD,20080821,094900,2.1381,2.1393,2.1381,2.1390
GBPAUD,20080821,095000,2.1391,2.1393,2.1382,2.1382
GBPAUD,20080821,095100,2.1383,2.1390,2.1383,2.1388
GBPAUD,20080821,095200,2.1388,2.1388,2.1386,2.1388
GBPAUD,20080821,095300,2.1389,2.1390,2.1381,2.1381
GBPAUD,20080821,095400,2.1382,2.1385,2.1382,2.1383
GBPAUD,20080821,095500,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080821,095600,2.1383,2.1384,2.1383,2.1383
GBPAUD,20080821,095700,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080821,095800,2.1380,2.1380,2.1380,2.1380
GBPAUD,20080821,095900,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080821,100000,2.1378,2.1382,2.1378,2.1382
GBPAUD,20080821,100100,2.1383,2.1383,2.1378,2.1381
GBPAUD,20080821,100200,2.1380,2.1380,2.1369,2.1369
GBPAUD,20080821,100300,2.1369,2.1369,2.1365,2.1365
GBPAUD,20080821,100400,2.1364,2.1371,2.1364,2.1371
GBPAUD,20080821,100500,2.1371,2.1372,2.1370,2.1372
GBPAUD,20080821,100600,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080821,100700,2.1367,2.1369,2.1367,2.1369
GBPAUD,20080821,100800,2.1370,2.1374,2.1370,2.1373
GBPAUD,20080821,100900,2.1372,2.1372,2.1367,2.1369
GBPAUD,20080821,101000,2.1370,2.1371,2.1366,2.1366
GBPAUD,20080821,101100,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080821,101200,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080821,101300,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080821,101400,2.1365,2.1367,2.1363,2.1367
GBPAUD,20080821,101500,2.1369,2.1369,2.1364,2.1364
GBPAUD,20080821,101600,2.1363,2.1363,2.1360,2.1361
GBPAUD,20080821,101700,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080821,101800,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080821,101900,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080821,102000,2.1360,2.1364,2.1360,2.1364
GBPAUD,20080821,102100,2.1363,2.1364,2.1362,2.1362
GBPAUD,20080821,102200,2.1360,2.1362,2.1359,2.1362
GBPAUD,20080821,102300,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080821,102400,2.1364,2.1366,2.1364,2.1366
GBPAUD,20080821,102500,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080821,102600,2.1367,2.1367,2.1365,2.1367
GBPAUD,20080821,102700,2.1368,2.1372,2.1368,2.1372
GBPAUD,20080821,102800,2.1372,2.1373,2.1370,2.1373
GBPAUD,20080821,102900,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080821,103000,2.1381,2.1386,2.1379,2.1383
GBPAUD,20080821,103100,2.1393,2.1429,2.1393,2.1405
GBPAUD,20080821,103200,2.1404,2.1404,2.1390,2.1397
GBPAUD,20080821,103300,2.1398,2.1407,2.1398,2.1401
GBPAUD,20080821,103400,2.1401,2.1410,2.1401,2.1410
GBPAUD,20080821,103500,2.1409,2.1411,2.1406,2.1411
GBPAUD,20080821,103600,2.1412,2.1436,2.1412,2.1436
GBPAUD,20080821,103700,2.1437,2.1446,2.1437,2.1446
GBPAUD,20080821,103800,2.1444,2.1444,2.1441,2.1444
GBPAUD,20080821,103900,2.1443,2.1443,2.1436,2.1439
GBPAUD,20080821,104000,2.1440,2.1444,2.1440,2.1444
GBPAUD,20080821,104100,2.1445,2.1450,2.1445,2.1446
GBPAUD,20080821,104200,2.1449,2.1461,2.1449,2.1461
GBPAUD,20080821,104300,2.1462,2.1476,2.1462,2.1475
GBPAUD,20080821,104400,2.1481,2.1488,2.1481,2.1481
GBPAUD,20080821,104500,2.1480,2.1480,2.1470,2.1470
GBPAUD,20080821,104600,2.1468,2.1468,2.1463,2.1464
GBPAUD,20080821,104700,2.1467,2.1468,2.1466,2.1467
GBPAUD,20080821,104800,2.1466,2.1466,2.1463,2.1465
GBPAUD,20080821,104900,2.1464,2.1464,2.1461,2.1462
GBPAUD,20080821,105000,2.1464,2.1465,2.1457,2.1457
GBPAUD,20080821,105100,2.1453,2.1454,2.1451,2.1451
GBPAUD,20080821,105200,2.1451,2.1457,2.1450,2.1457
GBPAUD,20080821,105300,2.1458,2.1463,2.1458,2.1463
GBPAUD,20080821,105400,2.1461,2.1461,2.1451,2.1453
GBPAUD,20080821,105500,2.1452,2.1452,2.1449,2.1451
GBPAUD,20080821,105600,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080821,105700,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080821,105800,2.1451,2.1451,2.1447,2.1447
GBPAUD,20080821,105900,2.1449,2.1460,2.1449,2.1457
GBPAUD,20080821,110000,2.1456,2.1477,2.1456,2.1477
GBPAUD,20080821,110100,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080821,110200,2.1470,2.1470,2.1465,2.1465
GBPAUD,20080821,110300,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080821,110400,2.1464,2.1471,2.1464,2.1470
GBPAUD,20080821,110500,2.1471,2.1472,2.1468,2.1468
GBPAUD,20080821,110600,2.1467,2.1468,2.1464,2.1464
GBPAUD,20080821,110700,2.1467,2.1474,2.1467,2.1474
GBPAUD,20080821,110800,2.1475,2.1482,2.1475,2.1482
GBPAUD,20080821,110900,2.1481,2.1481,2.1478,2.1478
GBPAUD,20080821,111000,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080821,111100,2.1481,2.1481,2.1479,2.1480
GBPAUD,20080821,111200,2.1480,2.1480,2.1478,2.1478
GBPAUD,20080821,111300,2.1476,2.1478,2.1476,2.1478
GBPAUD,20080821,111400,2.1477,2.1477,2.1476,2.1476
GBPAUD,20080821,111500,2.1476,2.1477,2.1475,2.1475
GBPAUD,20080821,111600,2.1473,2.1474,2.1472,2.1474
GBPAUD,20080821,111700,2.1475,2.1476,2.1473,2.1475
GBPAUD,20080821,111800,2.1476,2.1481,2.1476,2.1480
GBPAUD,20080821,111900,2.1481,2.1484,2.1481,2.1484
GBPAUD,20080821,112000,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080821,112100,2.1487,2.1488,2.1487,2.1488
GBPAUD,20080821,112200,2.1488,2.1492,2.1488,2.1488
GBPAUD,20080821,112300,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080821,112400,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080821,112500,2.1489,2.1489,2.1488,2.1489
GBPAUD,20080821,112600,2.1489,2.1492,2.1489,2.1492
GBPAUD,20080821,112700,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080821,112800,2.1492,2.1493,2.1492,2.1492
GBPAUD,20080821,112900,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080821,113000,2.1495,2.1496,2.1495,2.1495
GBPAUD,20080821,113100,2.1495,2.1497,2.1495,2.1495
GBPAUD,20080821,113200,2.1493,2.1494,2.1493,2.1494
GBPAUD,20080821,113300,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080821,113400,2.1497,2.1499,2.1497,2.1499
GBPAUD,20080821,113500,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080821,113600,2.1498,2.1499,2.1495,2.1495
GBPAUD,20080821,113700,2.1496,2.1497,2.1494,2.1494
GBPAUD,20080821,113800,2.1492,2.1497,2.1490,2.1495
GBPAUD,20080821,113900,2.1493,2.1496,2.1493,2.1495
GBPAUD,20080821,114000,2.1494,2.1494,2.1486,2.1486
GBPAUD,20080821,114100,2.1485,2.1485,2.1482,2.1482
GBPAUD,20080821,114200,2.1481,2.1482,2.1479,2.1482
GBPAUD,20080821,114300,2.1482,2.1483,2.1481,2.1481
GBPAUD,20080821,114400,2.1481,2.1484,2.1481,2.1483
GBPAUD,20080821,114500,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080821,114600,2.1482,2.1499,2.1482,2.1498
GBPAUD,20080821,114700,2.1497,2.1502,2.1496,2.1502
GBPAUD,20080821,114800,2.1502,2.1502,2.1496,2.1500
GBPAUD,20080821,114900,2.1499,2.1506,2.1496,2.1506
GBPAUD,20080821,115000,2.1507,2.1520,2.1507,2.1520
GBPAUD,20080821,115100,2.1523,2.1541,2.1523,2.1532
GBPAUD,20080821,115200,2.1530,2.1530,2.1518,2.1518
GBPAUD,20080821,115300,2.1521,2.1521,2.1518,2.1518
GBPAUD,20080821,115400,2.1517,2.1519,2.1516,2.1516
GBPAUD,20080821,115500,2.1517,2.1520,2.1514,2.1514
GBPAUD,20080821,115600,2.1514,2.1514,2.1511,2.1511
GBPAUD,20080821,115700,2.1510,2.1510,2.1510,2.1510
GBPAUD,20080821,115800,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080821,115900,2.1511,2.1514,2.1511,2.1511
GBPAUD,20080821,120000,2.1512,2.1520,2.1512,2.1520
GBPAUD,20080821,120100,2.1518,2.1521,2.1517,2.1521
GBPAUD,20080821,120200,2.1521,2.1521,2.1520,2.1521
GBPAUD,20080821,120300,2.1521,2.1521,2.1517,2.1517
GBPAUD,20080821,120400,2.1516,2.1516,2.1513,2.1513
GBPAUD,20080821,120500,2.1513,2.1513,2.1510,2.1510
GBPAUD,20080821,120600,2.1511,2.1516,2.1511,2.1516
GBPAUD,20080821,120700,2.1517,2.1519,2.1517,2.1519
GBPAUD,20080821,120800,2.1520,2.1523,2.1520,2.1523
GBPAUD,20080821,120900,2.1523,2.1524,2.1523,2.1523
GBPAUD,20080821,121000,2.1522,2.1522,2.1520,2.1520
GBPAUD,20080821,121100,2.1520,2.1521,2.1520,2.1521
GBPAUD,20080821,121200,2.1521,2.1523,2.1516,2.1516
GBPAUD,20080821,121300,2.1514,2.1518,2.1514,2.1518
GBPAUD,20080821,121400,2.1520,2.1530,2.1520,2.1530
GBPAUD,20080821,121500,2.1529,2.1532,2.1528,2.1532
GBPAUD,20080821,121600,2.1532,2.1532,2.1531,2.1532
GBPAUD,20080821,121700,2.1532,2.1532,2.1531,2.1531
GBPAUD,20080821,121800,2.1532,2.1532,2.1525,2.1525
GBPAUD,20080821,121900,2.1526,2.1526,2.1526,2.1526
GBPAUD,20080821,122000,2.1527,2.1528,2.1527,2.1527
GBPAUD,20080821,122100,2.1527,2.1527,2.1523,2.1523
GBPAUD,20080821,122200,2.1523,2.1524,2.1523,2.1524
GBPAUD,20080821,122300,2.1524,2.1524,2.1522,2.1522
GBPAUD,20080821,122400,2.1521,2.1523,2.1521,2.1523
GBPAUD,20080821,122500,2.1523,2.1523,2.1516,2.1516
GBPAUD,20080821,122600,2.1514,2.1514,2.1509,2.1510
GBPAUD,20080821,122700,2.1511,2.1512,2.1510,2.1511
GBPAUD,20080821,122800,2.1510,2.1510,2.1507,2.1508
GBPAUD,20080821,122900,2.1510,2.1510,2.1510,2.1510
GBPAUD,20080821,123000,2.1509,2.1509,2.1506,2.1506
GBPAUD,20080821,123100,2.1507,2.1510,2.1507,2.1509
GBPAUD,20080821,123200,2.1508,2.1511,2.1508,2.1511
GBPAUD,20080821,123300,2.1511,2.1511,2.1503,2.1503
GBPAUD,20080821,123400,2.1501,2.1501,2.1496,2.1496
GBPAUD,20080821,123500,2.1497,2.1509,2.1497,2.1508
GBPAUD,20080821,123600,2.1507,2.1507,2.1505,2.1506
GBPAUD,20080821,123700,2.1506,2.1506,2.1504,2.1504
GBPAUD,20080821,123800,2.1501,2.1501,2.1486,2.1486
GBPAUD,20080821,123900,2.1485,2.1485,2.1475,2.1475
GBPAUD,20080821,124000,2.1475,2.1479,2.1475,2.1477
GBPAUD,20080821,124100,2.1476,2.1476,2.1459,2.1463
GBPAUD,20080821,124200,2.1465,2.1469,2.1463,2.1469
GBPAUD,20080821,124300,2.1470,2.1478,2.1470,2.1478
GBPAUD,20080821,124400,2.1477,2.1479,2.1476,2.1478
GBPAUD,20080821,124500,2.1478,2.1483,2.1478,2.1482
GBPAUD,20080821,124600,2.1481,2.1481,2.1472,2.1472
GBPAUD,20080821,124700,2.1472,2.1472,2.1467,2.1467
GBPAUD,20080821,124800,2.1465,2.1465,2.1460,2.1460
GBPAUD,20080821,124900,2.1458,2.1458,2.1451,2.1455
GBPAUD,20080821,125000,2.1457,2.1466,2.1457,2.1465
GBPAUD,20080821,125100,2.1465,2.1468,2.1465,2.1467
GBPAUD,20080821,125200,2.1465,2.1467,2.1457,2.1463
GBPAUD,20080821,125300,2.1467,2.1472,2.1467,2.1472
GBPAUD,20080821,125400,2.1474,2.1475,2.1473,2.1473
GBPAUD,20080821,125500,2.1472,2.1472,2.1467,2.1467
GBPAUD,20080821,125600,2.1466,2.1466,2.1459,2.1459
GBPAUD,20080821,125700,2.1458,2.1458,2.1457,2.1458
GBPAUD,20080821,125800,2.1457,2.1457,2.1453,2.1453
GBPAUD,20080821,125900,2.1454,2.1454,2.1448,2.1448
GBPAUD,20080821,130000,2.1444,2.1444,2.1439,2.1439
GBPAUD,20080821,130100,2.1437,2.1438,2.1432,2.1438
GBPAUD,20080821,130200,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080821,130300,2.1442,2.1442,2.1437,2.1437
GBPAUD,20080821,130400,2.1436,2.1436,2.1435,2.1436
GBPAUD,20080821,130500,2.1438,2.1440,2.1438,2.1440
GBPAUD,20080821,130600,2.1439,2.1442,2.1437,2.1442
GBPAUD,20080821,130700,2.1443,2.1444,2.1443,2.1443
GBPAUD,20080821,130800,2.1443,2.1445,2.1442,2.1445
GBPAUD,20080821,130900,2.1447,2.1449,2.1443,2.1443
GBPAUD,20080821,131000,2.1440,2.1443,2.1436,2.1443
GBPAUD,20080821,131100,2.1446,2.1451,2.1446,2.1446
GBPAUD,20080821,131200,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080821,131300,2.1446,2.1446,2.1442,2.1442
GBPAUD,20080821,131400,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080821,131500,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080821,131600,2.1442,2.1450,2.1442,2.1450
GBPAUD,20080821,131700,2.1452,2.1452,2.1446,2.1448
GBPAUD,20080821,131800,2.1449,2.1450,2.1445,2.1450
GBPAUD,20080821,131900,2.1449,2.1449,2.1439,2.1439
GBPAUD,20080821,132000,2.1438,2.1443,2.1437,2.1443
GBPAUD,20080821,132100,2.1444,2.1445,2.1442,2.1445
GBPAUD,20080821,132200,2.1446,2.1446,2.1444,2.1444
GBPAUD,20080821,132300,2.1443,2.1446,2.1443,2.1446
GBPAUD,20080821,132400,2.1447,2.1448,2.1443,2.1443
GBPAUD,20080821,132500,2.1442,2.1442,2.1439,2.1441
GBPAUD,20080821,132600,2.1442,2.1442,2.1439,2.1439
GBPAUD,20080821,132700,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080821,132800,2.1439,2.1443,2.1439,2.1443
GBPAUD,20080821,132900,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080821,133000,2.1444,2.1450,2.1443,2.1450
GBPAUD,20080821,133100,2.1450,2.1452,2.1447,2.1447
GBPAUD,20080821,133200,2.1444,2.1444,2.1434,2.1434
GBPAUD,20080821,133300,2.1433,2.1433,2.1430,2.1430
GBPAUD,20080821,133400,2.1432,2.1437,2.1432,2.1437
GBPAUD,20080821,133500,2.1436,2.1445,2.1436,2.1445
GBPAUD,20080821,133600,2.1446,2.1446,2.1442,2.1444
GBPAUD,20080821,133700,2.1445,2.1446,2.1445,2.1446
GBPAUD,20080821,133800,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080821,133900,2.1446,2.1446,2.1443,2.1443
GBPAUD,20080821,134000,2.1444,2.1444,2.1439,2.1439
GBPAUD,20080821,134100,2.1439,2.1439,2.1436,2.1438
GBPAUD,20080821,134200,2.1439,2.1439,2.1432,2.1432
GBPAUD,20080821,134300,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080821,134400,2.1437,2.1438,2.1437,2.1437
GBPAUD,20080821,134500,2.1436,2.1436,2.1430,2.1434
GBPAUD,20080821,134600,2.1435,2.1439,2.1435,2.1437
GBPAUD,20080821,134700,2.1436,2.1436,2.1428,2.1429
GBPAUD,20080821,134800,2.1431,2.1432,2.1422,2.1422
GBPAUD,20080821,134900,2.1420,2.1420,2.1411,2.1411
GBPAUD,20080821,135000,2.1412,2.1413,2.1410,2.1413
GBPAUD,20080821,135100,2.1415,2.1423,2.1415,2.1423
GBPAUD,20080821,135200,2.1425,2.1425,2.1421,2.1423
GBPAUD,20080821,135300,2.1425,2.1432,2.1425,2.1426
GBPAUD,20080821,135400,2.1428,2.1438,2.1428,2.1438
GBPAUD,20080821,135500,2.1439,2.1439,2.1435,2.1435
GBPAUD,20080821,135600,2.1435,2.1440,2.1435,2.1439
GBPAUD,20080821,135700,2.1439,2.1442,2.1437,2.1442
GBPAUD,20080821,135800,2.1444,2.1448,2.1444,2.1448
GBPAUD,20080821,135900,2.1449,2.1450,2.1439,2.1439
GBPAUD,20080821,140000,2.1437,2.1438,2.1435,2.1435
GBPAUD,20080821,140100,2.1432,2.1440,2.1432,2.1434
GBPAUD,20080821,140200,2.1433,2.1438,2.1430,2.1432
GBPAUD,20080821,140300,2.1430,2.1430,2.1428,2.1429
GBPAUD,20080821,140400,2.1430,2.1435,2.1430,2.1430
GBPAUD,20080821,140500,2.1430,2.1437,2.1430,2.1437
GBPAUD,20080821,140600,2.1437,2.1440,2.1437,2.1440
GBPAUD,20080821,140700,2.1440,2.1440,2.1437,2.1439
GBPAUD,20080821,140800,2.1437,2.1437,2.1430,2.1430
GBPAUD,20080821,140900,2.1431,2.1436,2.1431,2.1435
GBPAUD,20080821,141000,2.1436,2.1437,2.1434,2.1434
GBPAUD,20080821,141100,2.1432,2.1436,2.1432,2.1436
GBPAUD,20080821,141200,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080821,141300,2.1433,2.1433,2.1423,2.1425
GBPAUD,20080821,141400,2.1423,2.1423,2.1415,2.1422
GBPAUD,20080821,141500,2.1423,2.1435,2.1423,2.1435
GBPAUD,20080821,141600,2.1433,2.1433,2.1412,2.1412
GBPAUD,20080821,141700,2.1411,2.1412,2.1409,2.1409
GBPAUD,20080821,141800,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080821,141900,2.1409,2.1417,2.1409,2.1417
GBPAUD,20080821,142000,2.1418,2.1420,2.1418,2.1420
GBPAUD,20080821,142100,2.1419,2.1425,2.1419,2.1425
GBPAUD,20080821,142200,2.1427,2.1430,2.1427,2.1429
GBPAUD,20080821,142300,2.1427,2.1427,2.1425,2.1426
GBPAUD,20080821,142400,2.1426,2.1426,2.1426,2.1426
GBPAUD,20080821,142500,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080821,142600,2.1419,2.1419,2.1414,2.1414
GBPAUD,20080821,142700,2.1414,2.1415,2.1411,2.1411
GBPAUD,20080821,142800,2.1410,2.1423,2.1409,2.1423
GBPAUD,20080821,142900,2.1422,2.1426,2.1422,2.1426
GBPAUD,20080821,143000,2.1427,2.1432,2.1427,2.1432
GBPAUD,20080821,143100,2.1431,2.1435,2.1425,2.1429
GBPAUD,20080821,143200,2.1429,2.1435,2.1429,2.1435
GBPAUD,20080821,143300,2.1436,2.1439,2.1436,2.1437
GBPAUD,20080821,143400,2.1436,2.1436,2.1434,2.1434
GBPAUD,20080821,143500,2.1433,2.1433,2.1428,2.1428
GBPAUD,20080821,143600,2.1430,2.1432,2.1430,2.1430
GBPAUD,20080821,143700,2.1432,2.1432,2.1427,2.1432
GBPAUD,20080821,143800,2.1434,2.1439,2.1434,2.1437
GBPAUD,20080821,143900,2.1438,2.1446,2.1438,2.1445
GBPAUD,20080821,144000,2.1444,2.1444,2.1430,2.1430
GBPAUD,20080821,144100,2.1429,2.1431,2.1428,2.1431
GBPAUD,20080821,144200,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080821,144300,2.1427,2.1428,2.1426,2.1427
GBPAUD,20080821,144400,2.1426,2.1430,2.1424,2.1424
GBPAUD,20080821,144500,2.1422,2.1429,2.1421,2.1429
GBPAUD,20080821,144600,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080821,144700,2.1425,2.1425,2.1423,2.1424
GBPAUD,20080821,144800,2.1425,2.1425,2.1419,2.1419
GBPAUD,20080821,144900,2.1420,2.1420,2.1412,2.1412
GBPAUD,20080821,145000,2.1409,2.1409,2.1406,2.1408
GBPAUD,20080821,145100,2.1411,2.1412,2.1409,2.1409
GBPAUD,20080821,145200,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080821,145300,2.1411,2.1411,2.1404,2.1404
GBPAUD,20080821,145400,2.1402,2.1402,2.1394,2.1398
GBPAUD,20080821,145500,2.1399,2.1402,2.1394,2.1401
GBPAUD,20080821,145600,2.1402,2.1407,2.1402,2.1407
GBPAUD,20080821,145700,2.1408,2.1415,2.1408,2.1415
GBPAUD,20080821,145800,2.1416,2.1417,2.1414,2.1414
GBPAUD,20080821,145900,2.1415,2.1419,2.1415,2.1419
GBPAUD,20080821,150000,2.1420,2.1429,2.1420,2.1429
GBPAUD,20080821,150100,2.1431,2.1435,2.1416,2.1418
GBPAUD,20080821,150200,2.1417,2.1417,2.1405,2.1405
GBPAUD,20080821,150300,2.1405,2.1421,2.1405,2.1421
GBPAUD,20080821,150400,2.1420,2.1425,2.1420,2.1425
GBPAUD,20080821,150500,2.1426,2.1426,2.1416,2.1418
GBPAUD,20080821,150600,2.1419,2.1423,2.1418,2.1418
GBPAUD,20080821,150700,2.1420,2.1424,2.1411,2.1411
GBPAUD,20080821,150800,2.1414,2.1428,2.1414,2.1423
GBPAUD,20080821,150900,2.1422,2.1422,2.1412,2.1412
GBPAUD,20080821,151000,2.1411,2.1411,2.1395,2.1395
GBPAUD,20080821,151100,2.1397,2.1400,2.1397,2.1398
GBPAUD,20080821,151200,2.1399,2.1399,2.1383,2.1384
GBPAUD,20080821,151300,2.1387,2.1390,2.1386,2.1388
GBPAUD,20080821,151400,2.1389,2.1390,2.1388,2.1388
GBPAUD,20080821,151500,2.1387,2.1388,2.1386,2.1388
GBPAUD,20080821,151600,2.1390,2.1395,2.1390,2.1395
GBPAUD,20080821,151700,2.1397,2.1404,2.1397,2.1402
GBPAUD,20080821,151800,2.1405,2.1409,2.1405,2.1407
GBPAUD,20080821,151900,2.1407,2.1409,2.1406,2.1406
GBPAUD,20080821,152000,2.1404,2.1404,2.1401,2.1401
GBPAUD,20080821,152100,2.1400,2.1400,2.1397,2.1398
GBPAUD,20080821,152200,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080821,152300,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080821,152400,2.1401,2.1401,2.1395,2.1395
GBPAUD,20080821,152500,2.1394,2.1398,2.1394,2.1395
GBPAUD,20080821,152600,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080821,152700,2.1398,2.1398,2.1396,2.1397
GBPAUD,20080821,152800,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080821,152900,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080821,153000,2.1394,2.1394,2.1392,2.1394
GBPAUD,20080821,153100,2.1393,2.1393,2.1386,2.1388
GBPAUD,20080821,153200,2.1389,2.1389,2.1381,2.1381
GBPAUD,20080821,153300,2.1381,2.1385,2.1381,2.1385
GBPAUD,20080821,153400,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080821,153500,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080821,153600,2.1378,2.1379,2.1378,2.1379
GBPAUD,20080821,153700,2.1381,2.1381,2.1374,2.1374
GBPAUD,20080821,153800,2.1375,2.1384,2.1375,2.1384
GBPAUD,20080821,153900,2.1386,2.1386,2.1380,2.1380
GBPAUD,20080821,154000,2.1379,2.1379,2.1377,2.1379
GBPAUD,20080821,154100,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080821,154200,2.1380,2.1383,2.1380,2.1383
GBPAUD,20080821,154300,2.1384,2.1393,2.1384,2.1393
GBPAUD,20080821,154400,2.1394,2.1397,2.1394,2.1395
GBPAUD,20080821,154500,2.1393,2.1393,2.1387,2.1387
GBPAUD,20080821,154600,2.1389,2.1390,2.1387,2.1387
GBPAUD,20080821,154700,2.1385,2.1385,2.1377,2.1379
GBPAUD,20080821,154800,2.1380,2.1381,2.1374,2.1376
GBPAUD,20080821,154900,2.1375,2.1382,2.1375,2.1382
GBPAUD,20080821,155000,2.1383,2.1385,2.1382,2.1384
GBPAUD,20080821,155100,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080821,155200,2.1383,2.1387,2.1383,2.1387
GBPAUD,20080821,155300,2.1388,2.1388,2.1383,2.1383
GBPAUD,20080821,155400,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080821,155500,2.1381,2.1392,2.1381,2.1392
GBPAUD,20080821,155600,2.1394,2.1404,2.1394,2.1396
GBPAUD,20080821,155700,2.1391,2.1391,2.1387,2.1387
GBPAUD,20080821,155800,2.1388,2.1394,2.1375,2.1375
GBPAUD,20080821,155900,2.1374,2.1387,2.1374,2.1385
GBPAUD,20080821,160000,2.1382,2.1382,2.1373,2.1373
GBPAUD,20080821,160100,2.1376,2.1393,2.1376,2.1377
GBPAUD,20080821,160200,2.1376,2.1376,2.1367,2.1367
GBPAUD,20080821,160300,2.1369,2.1371,2.1369,2.1371
GBPAUD,20080821,160400,2.1373,2.1380,2.1373,2.1379
GBPAUD,20080821,160500,2.1380,2.1386,2.1380,2.1386
GBPAUD,20080821,160600,2.1385,2.1388,2.1384,2.1387
GBPAUD,20080821,160700,2.1386,2.1386,2.1382,2.1383
GBPAUD,20080821,160800,2.1381,2.1381,2.1380,2.1381
GBPAUD,20080821,160900,2.1382,2.1384,2.1382,2.1382
GBPAUD,20080821,161000,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080821,161100,2.1379,2.1379,2.1366,2.1369
GBPAUD,20080821,161200,2.1367,2.1367,2.1363,2.1366
GBPAUD,20080821,161300,2.1367,2.1369,2.1361,2.1361
GBPAUD,20080821,161400,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080821,161500,2.1356,2.1359,2.1356,2.1356
GBPAUD,20080821,161600,2.1355,2.1355,2.1349,2.1353
GBPAUD,20080821,161700,2.1355,2.1356,2.1354,2.1356
GBPAUD,20080821,161800,2.1357,2.1364,2.1357,2.1364
GBPAUD,20080821,161900,2.1363,2.1373,2.1363,2.1373
GBPAUD,20080821,162000,2.1371,2.1371,2.1359,2.1364
GBPAUD,20080821,162100,2.1365,2.1366,2.1364,2.1366
GBPAUD,20080821,162200,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080821,162300,2.1368,2.1368,2.1365,2.1365
GBPAUD,20080821,162400,2.1365,2.1365,2.1363,2.1365
GBPAUD,20080821,162500,2.1364,2.1367,2.1364,2.1366
GBPAUD,20080821,162600,2.1365,2.1366,2.1363,2.1365
GBPAUD,20080821,162700,2.1365,2.1368,2.1365,2.1368
GBPAUD,20080821,162800,2.1369,2.1369,2.1365,2.1367
GBPAUD,20080821,162900,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080821,163000,2.1370,2.1372,2.1367,2.1372
GBPAUD,20080821,163100,2.1371,2.1375,2.1371,2.1375
GBPAUD,20080821,163200,2.1376,2.1384,2.1376,2.1384
GBPAUD,20080821,163300,2.1384,2.1384,2.1379,2.1380
GBPAUD,20080821,163400,2.1380,2.1381,2.1379,2.1381
GBPAUD,20080821,163500,2.1382,2.1382,2.1377,2.1377
GBPAUD,20080821,163600,2.1376,2.1376,2.1372,2.1373
GBPAUD,20080821,163700,2.1371,2.1377,2.1369,2.1377
GBPAUD,20080821,163800,2.1378,2.1381,2.1376,2.1376
GBPAUD,20080821,163900,2.1374,2.1381,2.1374,2.1381
GBPAUD,20080821,164000,2.1380,2.1380,2.1376,2.1379
GBPAUD,20080821,164100,2.1380,2.1381,2.1379,2.1379
GBPAUD,20080821,164200,2.1377,2.1382,2.1376,2.1376
GBPAUD,20080821,164300,2.1374,2.1380,2.1373,2.1380
GBPAUD,20080821,164400,2.1381,2.1381,2.1376,2.1379
GBPAUD,20080821,164500,2.1381,2.1396,2.1381,2.1396
GBPAUD,20080821,164600,2.1397,2.1397,2.1383,2.1383
GBPAUD,20080821,164700,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080821,164800,2.1379,2.1381,2.1376,2.1376
GBPAUD,20080821,164900,2.1374,2.1374,2.1370,2.1372
GBPAUD,20080821,165000,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080821,165100,2.1372,2.1373,2.1367,2.1367
GBPAUD,20080821,165200,2.1366,2.1366,2.1359,2.1359
GBPAUD,20080821,165300,2.1356,2.1356,2.1353,2.1355
GBPAUD,20080821,165400,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080821,165500,2.1354,2.1358,2.1354,2.1358
GBPAUD,20080821,165600,2.1357,2.1357,2.1353,2.1353
GBPAUD,20080821,165700,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080821,165800,2.1349,2.1351,2.1345,2.1345
GBPAUD,20080821,165900,2.1344,2.1347,2.1343,2.1347
GBPAUD,20080821,170000,2.1346,2.1346,2.1332,2.1332
GBPAUD,20080821,170100,2.1333,2.1344,2.1333,2.1344
GBPAUD,20080821,170200,2.1345,2.1355,2.1345,2.1355
GBPAUD,20080821,170300,2.1356,2.1358,2.1356,2.1356
GBPAUD,20080821,170400,2.1356,2.1363,2.1356,2.1363
GBPAUD,20080821,170500,2.1365,2.1365,2.1359,2.1359
GBPAUD,20080821,170600,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080821,170700,2.1360,2.1370,2.1360,2.1370
GBPAUD,20080821,170800,2.1369,2.1370,2.1365,2.1365
GBPAUD,20080821,170900,2.1363,2.1367,2.1363,2.1363
GBPAUD,20080821,171000,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080821,171100,2.1363,2.1369,2.1363,2.1368
GBPAUD,20080821,171200,2.1367,2.1369,2.1365,2.1367
GBPAUD,20080821,171300,2.1366,2.1366,2.1358,2.1358
GBPAUD,20080821,171400,2.1358,2.1358,2.1354,2.1354
GBPAUD,20080821,171500,2.1355,2.1356,2.1351,2.1352
GBPAUD,20080821,171600,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080821,171700,2.1351,2.1351,2.1349,2.1350
GBPAUD,20080821,171800,2.1350,2.1350,2.1347,2.1348
GBPAUD,20080821,171900,2.1349,2.1351,2.1349,2.1349
GBPAUD,20080821,172000,2.1349,2.1351,2.1349,2.1350
GBPAUD,20080821,172100,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080821,172200,2.1349,2.1356,2.1349,2.1356
GBPAUD,20080821,172300,2.1355,2.1355,2.1341,2.1345
GBPAUD,20080821,172400,2.1346,2.1346,2.1344,2.1345
GBPAUD,20080821,172500,2.1346,2.1347,2.1342,2.1347
GBPAUD,20080821,172600,2.1349,2.1353,2.1349,2.1351
GBPAUD,20080821,172700,2.1349,2.1358,2.1349,2.1357
GBPAUD,20080821,172800,2.1356,2.1357,2.1356,2.1356
GBPAUD,20080821,172900,2.1357,2.1360,2.1356,2.1360
GBPAUD,20080821,173000,2.1361,2.1367,2.1360,2.1367
GBPAUD,20080821,173100,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080821,173200,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080821,173300,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080821,173400,2.1365,2.1368,2.1365,2.1368
GBPAUD,20080821,173500,2.1369,2.1369,2.1362,2.1362
GBPAUD,20080821,173600,2.1360,2.1360,2.1356,2.1356
GBPAUD,20080821,173700,2.1357,2.1358,2.1351,2.1351
GBPAUD,20080821,173800,2.1352,2.1353,2.1349,2.1349
GBPAUD,20080821,173900,2.1348,2.1351,2.1346,2.1350
GBPAUD,20080821,174000,2.1349,2.1349,2.1348,2.1349
GBPAUD,20080821,174100,2.1349,2.1351,2.1345,2.1345
GBPAUD,20080821,174200,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,174300,2.1346,2.1350,2.1346,2.1350
GBPAUD,20080821,174400,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080821,174500,2.1353,2.1353,2.1351,2.1352
GBPAUD,20080821,174600,2.1352,2.1352,2.1351,2.1352
GBPAUD,20080821,174700,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080821,174800,2.1351,2.1355,2.1349,2.1355
GBPAUD,20080821,174900,2.1356,2.1358,2.1355,2.1355
GBPAUD,20080821,175000,2.1353,2.1358,2.1351,2.1358
GBPAUD,20080821,175100,2.1359,2.1362,2.1356,2.1356
GBPAUD,20080821,175200,2.1355,2.1357,2.1355,2.1357
GBPAUD,20080821,175300,2.1359,2.1365,2.1359,2.1359
GBPAUD,20080821,175400,2.1358,2.1358,2.1352,2.1352
GBPAUD,20080821,175500,2.1351,2.1351,2.1347,2.1348
GBPAUD,20080821,175600,2.1349,2.1351,2.1349,2.1349
GBPAUD,20080821,175700,2.1350,2.1350,2.1346,2.1346
GBPAUD,20080821,175800,2.1346,2.1352,2.1346,2.1352
GBPAUD,20080821,175900,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080821,180000,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080821,180100,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080821,180200,2.1350,2.1350,2.1347,2.1347
GBPAUD,20080821,180300,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080821,180400,2.1340,2.1348,2.1338,2.1348
GBPAUD,20080821,180500,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080821,180600,2.1352,2.1356,2.1351,2.1351
GBPAUD,20080821,180700,2.1349,2.1352,2.1349,2.1352
GBPAUD,20080821,180800,2.1352,2.1354,2.1352,2.1352
GBPAUD,20080821,180900,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080821,181000,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080821,181100,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080821,181200,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080821,181300,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080821,181400,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,181500,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080821,181600,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080821,181700,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080821,181800,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080821,181900,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080821,182000,2.1342,2.1347,2.1342,2.1347
GBPAUD,20080821,182100,2.1348,2.1352,2.1348,2.1348
GBPAUD,20080821,182200,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080821,182300,2.1351,2.1351,2.1346,2.1346
GBPAUD,20080821,182400,2.1344,2.1345,2.1343,2.1345
GBPAUD,20080821,182500,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080821,182600,2.1344,2.1351,2.1344,2.1351
GBPAUD,20080821,182700,2.1352,2.1353,2.1351,2.1351
GBPAUD,20080821,182800,2.1349,2.1349,2.1347,2.1348
GBPAUD,20080821,182900,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080821,183000,2.1347,2.1347,2.1345,2.1345
GBPAUD,20080821,183100,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080821,183200,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,183300,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080821,183400,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,183500,2.1343,2.1345,2.1343,2.1345
GBPAUD,20080821,183600,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080821,183700,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080821,183800,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080821,183900,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080821,184000,2.1343,2.1343,2.1341,2.1342
GBPAUD,20080821,184100,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080821,184200,2.1344,2.1348,2.1344,2.1348
GBPAUD,20080821,184300,2.1347,2.1348,2.1346,2.1348
GBPAUD,20080821,184400,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080821,184500,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080821,184600,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080821,184700,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080821,184800,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080821,184900,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080821,185000,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080821,185100,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080821,185200,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080821,185300,2.1342,2.1344,2.1342,2.1343
GBPAUD,20080821,185400,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080821,185500,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080821,185600,2.1342,2.1342,2.1337,2.1337
GBPAUD,20080821,185700,2.1336,2.1337,2.1335,2.1337
GBPAUD,20080821,185800,2.1336,2.1338,2.1335,2.1338
GBPAUD,20080821,185900,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080821,190000,2.1337,2.1337,2.1333,2.1333
GBPAUD,20080821,190100,2.1333,2.1333,2.1333,2.1333
GBPAUD,20080821,190200,2.1332,2.1333,2.1332,2.1332
GBPAUD,20080821,190300,2.1334,2.1336,2.1334,2.1335
GBPAUD,20080821,190400,2.1334,2.1335,2.1332,2.1332
GBPAUD,20080821,190500,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080821,190600,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080821,190700,2.1337,2.1337,2.1336,2.1337
GBPAUD,20080821,190800,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080821,190900,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080821,191000,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080821,191100,2.1334,2.1335,2.1331,2.1331
GBPAUD,20080821,191200,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080821,191300,2.1330,2.1330,2.1329,2.1329
GBPAUD,20080821,191400,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080821,191500,2.1328,2.1328,2.1324,2.1324
GBPAUD,20080821,191600,2.1326,2.1329,2.1326,2.1329
GBPAUD,20080821,191700,2.1327,2.1327,2.1321,2.1325
GBPAUD,20080821,191800,2.1324,2.1324,2.1322,2.1322
GBPAUD,20080821,191900,2.1322,2.1322,2.1319,2.1320
GBPAUD,20080821,192000,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080821,192100,2.1321,2.1328,2.1321,2.1328
GBPAUD,20080821,192200,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080821,192300,2.1327,2.1328,2.1325,2.1328
GBPAUD,20080821,192400,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080821,192500,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080821,192600,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080821,192700,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080821,192800,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080821,192900,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080821,193000,2.1330,2.1334,2.1329,2.1334
GBPAUD,20080821,193100,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080821,193200,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080821,193300,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,193400,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080821,193500,2.1336,2.1336,2.1334,2.1335
GBPAUD,20080821,193600,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080821,193700,2.1336,2.1337,2.1335,2.1335
GBPAUD,20080821,193800,2.1335,2.1336,2.1335,2.1335
GBPAUD,20080821,193900,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080821,194000,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080821,194100,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,194200,2.1335,2.1337,2.1335,2.1335
GBPAUD,20080821,194300,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080821,194400,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080821,194500,2.1335,2.1335,2.1331,2.1331
GBPAUD,20080821,194600,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080821,194700,2.1332,2.1332,2.1330,2.1330
GBPAUD,20080821,194800,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080821,194900,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080821,195000,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080821,195100,2.1329,2.1331,2.1329,2.1331
GBPAUD,20080821,195200,2.1332,2.1338,2.1332,2.1338
GBPAUD,20080821,195300,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080821,195400,2.1342,2.1346,2.1341,2.1346
GBPAUD,20080821,195500,2.1347,2.1348,2.1345,2.1345
GBPAUD,20080821,195600,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080821,195700,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080821,195800,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,195900,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080821,200000,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080821,200100,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080821,200200,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080821,200300,2.1343,2.1343,2.1341,2.1341
GBPAUD,20080821,200400,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080821,200500,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080821,200600,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080821,200700,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080821,200800,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080821,200900,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080821,201000,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080821,201100,2.1345,2.1349,2.1345,2.1348
GBPAUD,20080821,201200,2.1347,2.1347,2.1339,2.1339
GBPAUD,20080821,201300,2.1340,2.1341,2.1340,2.1340
GBPAUD,20080821,201400,2.1341,2.1346,2.1341,2.1346
GBPAUD,20080821,201500,2.1345,2.1350,2.1343,2.1350
GBPAUD,20080821,201600,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080821,201700,2.1347,2.1347,2.1345,2.1345
GBPAUD,20080821,201800,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080821,201900,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080821,202000,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080821,202100,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,202200,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080821,202300,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080821,202400,2.1344,2.1344,2.1342,2.1343
GBPAUD,20080821,202500,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080821,202600,2.1336,2.1337,2.1335,2.1337
GBPAUD,20080821,202700,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080821,202800,2.1337,2.1338,2.1337,2.1337
GBPAUD,20080821,202900,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080821,203000,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080821,203100,2.1340,2.1348,2.1340,2.1348
GBPAUD,20080821,203200,2.1349,2.1349,2.1343,2.1343
GBPAUD,20080821,203300,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080821,203400,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,203500,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080821,203600,2.1338,2.1339,2.1335,2.1335
GBPAUD,20080821,203700,2.1335,2.1336,2.1335,2.1335
GBPAUD,20080821,203800,2.1334,2.1336,2.1333,2.1336
GBPAUD,20080821,203900,2.1337,2.1340,2.1337,2.1339
GBPAUD,20080821,204000,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080821,204100,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,204200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,204300,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080821,204400,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080821,204500,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080821,204600,2.1333,2.1333,2.1332,2.1333
GBPAUD,20080821,204700,2.1333,2.1340,2.1333,2.1340
GBPAUD,20080821,204800,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080821,204900,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080821,205000,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080821,205100,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080821,205200,2.1337,2.1337,2.1332,2.1332
GBPAUD,20080821,205300,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080821,205400,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080821,205500,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080821,205600,2.1340,2.1342,2.1340,2.1342
GBPAUD,20080821,205700,2.1342,2.1342,2.1340,2.1340
GBPAUD,20080821,205800,2.1340,2.1342,2.1340,2.1342
GBPAUD,20080821,205900,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080821,210000,2.1339,2.1339,2.1330,2.1330
GBPAUD,20080821,210100,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080821,210200,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080821,210300,2.1330,2.1337,2.1330,2.1332
GBPAUD,20080821,210400,2.1331,2.1341,2.1331,2.1339
GBPAUD,20080821,210500,2.1337,2.1337,2.1336,2.1337
GBPAUD,20080821,210600,2.1337,2.1340,2.1337,2.1339
GBPAUD,20080821,210700,2.1339,2.1339,2.1335,2.1335
GBPAUD,20080821,210800,2.1336,2.1336,2.1333,2.1333
GBPAUD,20080821,210900,2.1335,2.1335,2.1331,2.1333
GBPAUD,20080821,211000,2.1334,2.1337,2.1334,2.1337
GBPAUD,20080821,211100,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080821,211200,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080821,211300,2.1334,2.1334,2.1333,2.1333
GBPAUD,20080821,211400,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080821,211500,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080821,211600,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080821,211700,2.1331,2.1333,2.1331,2.1333
GBPAUD,20080821,211800,2.1333,2.1335,2.1333,2.1334
GBPAUD,20080821,211900,2.1333,2.1333,2.1332,2.1333
GBPAUD,20080821,212000,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080821,212100,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080821,212200,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080821,212300,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080821,212400,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080821,212500,2.1331,2.1332,2.1330,2.1330
GBPAUD,20080821,212600,2.1330,2.1330,2.1329,2.1329
GBPAUD,20080821,212700,2.1329,2.1332,2.1329,2.1332
GBPAUD,20080821,212800,2.1334,2.1337,2.1334,2.1337
GBPAUD,20080821,212900,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080821,213000,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,213100,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080821,213200,2.1339,2.1340,2.1337,2.1340
GBPAUD,20080821,213300,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080821,213400,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080821,213500,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080821,213600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080821,213700,2.1338,2.1338,2.1336,2.1337
GBPAUD,20080821,213800,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080821,213900,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080821,214000,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080821,214100,2.1338,2.1341,2.1338,2.1340
GBPAUD,20080821,214200,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080821,214300,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080821,214400,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080821,214500,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080821,214600,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,214700,2.1344,2.1344,2.1342,2.1344
GBPAUD,20080821,214800,2.1345,2.1345,2.1343,2.1344
GBPAUD,20080821,214900,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,215000,2.1343,2.1344,2.1342,2.1342
GBPAUD,20080821,215100,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080821,215200,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080821,215300,2.1345,2.1345,2.1343,2.1344
GBPAUD,20080821,215400,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,215500,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080821,215600,2.1343,2.1345,2.1343,2.1345
GBPAUD,20080821,215700,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080821,215800,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080821,215900,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080821,220000,2.1343,2.1343,2.1341,2.1341
GBPAUD,20080821,220100,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080821,220200,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080821,220300,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080821,220400,2.1340,2.1340,2.1338,2.1340
GBPAUD,20080821,220500,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080821,220600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080821,220700,2.1337,2.1337,2.1334,2.1334
GBPAUD,20080821,220800,2.1332,2.1335,2.1331,2.1335
GBPAUD,20080821,220900,2.1335,2.1341,2.1335,2.1339
GBPAUD,20080821,221000,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080821,221100,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080821,221200,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080821,221300,2.1337,2.1337,2.1334,2.1334
GBPAUD,20080821,221400,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080821,221500,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080821,221600,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080821,221700,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080821,221800,2.1327,2.1327,2.1312,2.1312
GBPAUD,20080821,221900,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080821,222000,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080821,222100,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080821,222200,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080821,222300,2.1315,2.1315,2.1314,2.1314
GBPAUD,20080821,222400,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080821,222500,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080821,222600,2.1313,2.1317,2.1313,2.1317
GBPAUD,20080821,222700,2.1319,2.1324,2.1319,2.1324
GBPAUD,20080821,222800,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080821,222900,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080821,223000,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080821,223100,2.1321,2.1323,2.1321,2.1321
GBPAUD,20080821,223200,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080821,223300,2.1321,2.1322,2.1321,2.1322
GBPAUD,20080821,223400,2.1322,2.1323,2.1322,2.1323
GBPAUD,20080821,223500,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080821,223600,2.1327,2.1328,2.1327,2.1327
GBPAUD,20080821,223700,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080821,223800,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080821,223900,2.1332,2.1334,2.1332,2.1334
GBPAUD,20080821,224000,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080821,224100,2.1334,2.1335,2.1333,2.1333
GBPAUD,20080821,224200,2.1334,2.1338,2.1334,2.1338
GBPAUD,20080821,224300,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080821,224400,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080821,224500,2.1343,2.1345,2.1343,2.1345
GBPAUD,20080821,224600,2.1346,2.1346,2.1344,2.1346
GBPAUD,20080821,224700,2.1347,2.1347,2.1342,2.1342
GBPAUD,20080821,224800,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080821,224900,2.1340,2.1341,2.1340,2.1340
GBPAUD,20080821,225000,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080821,225100,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080821,225200,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080821,225300,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080821,225400,2.1342,2.1343,2.1341,2.1341
GBPAUD,20080821,225500,2.1342,2.1344,2.1342,2.1342
GBPAUD,20080821,225600,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080821,225700,2.1339,2.1341,2.1335,2.1335
GBPAUD,20080821,225800,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080821,225900,2.1334,2.1334,2.1321,2.1321
GBPAUD,20080821,230000,2.1320,2.1320,2.1318,2.1318
GBPAUD,20080821,230100,2.1319,2.1320,2.1318,2.1318
GBPAUD,20080821,230200,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080821,230300,2.1319,2.1324,2.1319,2.1324
GBPAUD,20080821,230400,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080821,230500,2.1323,2.1327,2.1323,2.1324
GBPAUD,20080821,230600,2.1326,2.1327,2.1324,2.1325
GBPAUD,20080821,230700,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080821,230800,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080821,230900,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080821,231000,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080821,231100,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080821,231200,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080821,231300,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080821,231400,2.1327,2.1327,2.1324,2.1326
GBPAUD,20080821,231500,2.1326,2.1328,2.1326,2.1327
GBPAUD,20080821,231600,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080821,231700,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080821,231800,2.1323,2.1324,2.1322,2.1324
GBPAUD,20080821,231900,2.1324,2.1324,2.1320,2.1320
GBPAUD,20080821,232000,2.1317,2.1317,2.1314,2.1316
GBPAUD,20080821,232100,2.1316,2.1318,2.1316,2.1316
GBPAUD,20080821,232200,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080821,232300,2.1314,2.1314,2.1313,2.1314
GBPAUD,20080821,232400,2.1314,2.1321,2.1314,2.1321
GBPAUD,20080821,232500,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080821,232600,2.1322,2.1322,2.1322,2.1322
GBPAUD,20080821,232700,2.1322,2.1323,2.1322,2.1322
GBPAUD,20080821,232800,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080821,232900,2.1321,2.1325,2.1321,2.1323
GBPAUD,20080821,233000,2.1323,2.1327,2.1323,2.1327
GBPAUD,20080821,233100,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080821,233200,2.1330,2.1330,2.1324,2.1324
GBPAUD,20080821,233300,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080821,233400,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080821,233500,2.1325,2.1325,2.1324,2.1325
GBPAUD,20080821,233600,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080821,233700,2.1327,2.1330,2.1327,2.1330
GBPAUD,20080821,233800,2.1332,2.1344,2.1332,2.1343
GBPAUD,20080821,233900,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080821,234000,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080821,234100,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080821,234200,2.1344,2.1344,2.1340,2.1340
GBPAUD,20080821,234300,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080821,234400,2.1342,2.1348,2.1342,2.1348
GBPAUD,20080821,234500,2.1349,2.1350,2.1349,2.1349
GBPAUD,20080821,234600,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080821,234700,2.1351,2.1351,2.1345,2.1345
GBPAUD,20080821,234800,2.1346,2.1348,2.1346,2.1347
GBPAUD,20080821,234900,2.1347,2.1348,2.1344,2.1348
GBPAUD,20080821,235000,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080821,235100,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080821,235200,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080821,235300,2.1351,2.1351,2.1350,2.1351
GBPAUD,20080821,235400,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080821,235500,2.1352,2.1352,2.1350,2.1350
GBPAUD,20080821,235600,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080821,235700,2.1351,2.1351,2.1345,2.1345
GBPAUD,20080821,235800,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080821,235900,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,000000,2.1344,2.1344,2.1343,2.1344
GBPNZD,20080821,000100,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080821,000200,2.6119,2.6121,2.6119,2.6119
GBPNZD,20080821,000300,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080821,000400,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080821,000500,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080821,000600,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080821,000700,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080821,000800,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080821,000900,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080821,001000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080821,001100,2.6120,2.6120,2.6117,2.6120
GBPNZD,20080821,001200,2.6121,2.6123,2.6121,2.6121
GBPNZD,20080821,001300,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080821,001400,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080821,001500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080821,001600,2.6120,2.6121,2.6119,2.6119
GBPNZD,20080821,001700,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080821,001800,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080821,001900,2.6117,2.6117,2.6108,2.6108
GBPNZD,20080821,002000,2.6108,2.6109,2.6106,2.6106
GBPNZD,20080821,002100,2.6105,2.6108,2.6105,2.6108
GBPNZD,20080821,002200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080821,002300,2.6109,2.6111,2.6109,2.6111
GBPNZD,20080821,002400,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080821,002500,2.6107,2.6108,2.6107,2.6108
GBPNZD,20080821,002600,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080821,002700,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080821,002800,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080821,002900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080821,003000,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080821,003100,2.6096,2.6097,2.6096,2.6097
GBPNZD,20080821,003200,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080821,003300,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080821,003400,2.6096,2.6103,2.6096,2.6103
GBPNZD,20080821,003500,2.6105,2.6108,2.6105,2.6108
GBPNZD,20080821,003600,2.6108,2.6108,2.6106,2.6106
GBPNZD,20080821,003700,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080821,003800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080821,003900,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080821,004000,2.6110,2.6111,2.6110,2.6111
GBPNZD,20080821,004100,2.6110,2.6112,2.6110,2.6111
GBPNZD,20080821,004200,2.6111,2.6112,2.6110,2.6112
GBPNZD,20080821,004300,2.6112,2.6112,2.6110,2.6111
GBPNZD,20080821,004400,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080821,004500,2.6113,2.6117,2.6113,2.6116
GBPNZD,20080821,004600,2.6116,2.6116,2.6112,2.6114
GBPNZD,20080821,004700,2.6114,2.6117,2.6113,2.6117
GBPNZD,20080821,004800,2.6119,2.6119,2.6114,2.6114
GBPNZD,20080821,004900,2.6114,2.6115,2.6114,2.6115
GBPNZD,20080821,005000,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080821,005100,2.6114,2.6114,2.6105,2.6105
GBPNZD,20080821,005200,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080821,005300,2.6104,2.6105,2.6103,2.6105
GBPNZD,20080821,005400,2.6106,2.6107,2.6105,2.6105
GBPNZD,20080821,005500,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080821,005600,2.6105,2.6112,2.6105,2.6112
GBPNZD,20080821,005700,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080821,005800,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080821,005900,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080821,010000,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,010100,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,010200,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,010300,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,010400,2.6108,2.6109,2.6108,2.6108
GBPNZD,20080821,010500,2.6108,2.6108,2.6105,2.6105
GBPNZD,20080821,010600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080821,010700,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080821,010800,2.6107,2.6109,2.6107,2.6107
GBPNZD,20080821,010900,2.6106,2.6106,2.6104,2.6105
GBPNZD,20080821,011000,2.6105,2.6108,2.6105,2.6107
GBPNZD,20080821,011100,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080821,011200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080821,011300,2.6108,2.6112,2.6108,2.6112
GBPNZD,20080821,011400,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080821,011500,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080821,011600,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080821,011700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080821,011800,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,011900,2.6108,2.6108,2.6106,2.6106
GBPNZD,20080821,012000,2.6107,2.6108,2.6107,2.6108
GBPNZD,20080821,012100,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080821,012200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080821,012300,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080821,012400,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080821,012500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080821,012600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080821,012700,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080821,012800,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080821,012900,2.6119,2.6119,2.6117,2.6119
GBPNZD,20080821,013000,2.6117,2.6117,2.6116,2.6117
GBPNZD,20080821,013100,2.6117,2.6121,2.6117,2.6121
GBPNZD,20080821,013200,2.6123,2.6124,2.6123,2.6123
GBPNZD,20080821,013300,2.6122,2.6122,2.6120,2.6120
GBPNZD,20080821,013400,2.6123,2.6130,2.6123,2.6130
GBPNZD,20080821,013500,2.6129,2.6131,2.6127,2.6131
GBPNZD,20080821,013600,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080821,013700,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080821,013800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080821,013900,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080821,014000,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080821,014100,2.6128,2.6128,2.6124,2.6124
GBPNZD,20080821,014200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080821,014300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080821,014400,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080821,014500,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080821,014600,2.6121,2.6122,2.6121,2.6122
GBPNZD,20080821,014700,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080821,014800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080821,014900,2.6126,2.6129,2.6126,2.6128
GBPNZD,20080821,015000,2.6129,2.6130,2.6129,2.6130
GBPNZD,20080821,015100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080821,015200,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080821,015300,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080821,015400,2.6127,2.6134,2.6127,2.6134
GBPNZD,20080821,015500,2.6135,2.6135,2.6130,2.6131
GBPNZD,20080821,015600,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080821,015700,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080821,015800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080821,015900,2.6127,2.6130,2.6125,2.6130
GBPNZD,20080821,020000,2.6132,2.6132,2.6128,2.6128
GBPNZD,20080821,020100,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080821,020200,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080821,020300,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080821,020400,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080821,020500,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080821,020600,2.6135,2.6141,2.6135,2.6141
GBPNZD,20080821,020700,2.6141,2.6141,2.6140,2.6140
GBPNZD,20080821,020800,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080821,020900,2.6142,2.6144,2.6141,2.6141
GBPNZD,20080821,021000,2.6140,2.6140,2.6137,2.6138
GBPNZD,20080821,021100,2.6138,2.6138,2.6134,2.6134
GBPNZD,20080821,021200,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080821,021300,2.6133,2.6133,2.6121,2.6121
GBPNZD,20080821,021400,2.6124,2.6128,2.6124,2.6127
GBPNZD,20080821,021500,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080821,021600,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080821,021700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080821,021800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080821,021900,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080821,022000,2.6128,2.6128,2.6125,2.6125
GBPNZD,20080821,022100,2.6125,2.6125,2.6120,2.6120
GBPNZD,20080821,022200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080821,022300,2.6124,2.6127,2.6124,2.6127
GBPNZD,20080821,022400,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080821,022500,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080821,022600,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080821,022700,2.6124,2.6126,2.6124,2.6124
GBPNZD,20080821,022800,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080821,022900,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080821,023000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080821,023100,2.6123,2.6124,2.6119,2.6119
GBPNZD,20080821,023200,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080821,023300,2.6120,2.6131,2.6120,2.6131
GBPNZD,20080821,023400,2.6133,2.6135,2.6130,2.6130
GBPNZD,20080821,023500,2.6128,2.6128,2.6123,2.6123
GBPNZD,20080821,023600,2.6125,2.6129,2.6125,2.6128
GBPNZD,20080821,023700,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080821,023800,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080821,023900,2.6131,2.6135,2.6131,2.6134
GBPNZD,20080821,024000,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080821,024100,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080821,024200,2.6141,2.6141,2.6138,2.6138
GBPNZD,20080821,024300,2.6137,2.6137,2.6129,2.6129
GBPNZD,20080821,024400,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080821,024500,2.6131,2.6131,2.6130,2.6131
GBPNZD,20080821,024600,2.6130,2.6130,2.6126,2.6126
GBPNZD,20080821,024700,2.6128,2.6130,2.6126,2.6126
GBPNZD,20080821,024800,2.6123,2.6133,2.6121,2.6131
GBPNZD,20080821,024900,2.6135,2.6142,2.6135,2.6142
GBPNZD,20080821,025000,2.6143,2.6149,2.6140,2.6140
GBPNZD,20080821,025100,2.6140,2.6145,2.6140,2.6145
GBPNZD,20080821,025200,2.6148,2.6151,2.6148,2.6149
GBPNZD,20080821,025300,2.6149,2.6150,2.6147,2.6147
GBPNZD,20080821,025400,2.6145,2.6145,2.6141,2.6141
GBPNZD,20080821,025500,2.6142,2.6145,2.6142,2.6143
GBPNZD,20080821,025600,2.6141,2.6141,2.6134,2.6139
GBPNZD,20080821,025700,2.6140,2.6141,2.6135,2.6138
GBPNZD,20080821,025800,2.6140,2.6146,2.6140,2.6146
GBPNZD,20080821,025900,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080821,030000,2.6145,2.6151,2.6142,2.6151
GBPNZD,20080821,030100,2.6154,2.6156,2.6151,2.6151
GBPNZD,20080821,030200,2.6150,2.6151,2.6146,2.6146
GBPNZD,20080821,030300,2.6146,2.6146,2.6142,2.6142
GBPNZD,20080821,030400,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080821,030500,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080821,030600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080821,030700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080821,030800,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080821,030900,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080821,031000,2.6151,2.6152,2.6151,2.6151
GBPNZD,20080821,031100,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080821,031200,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080821,031300,2.6150,2.6156,2.6150,2.6156
GBPNZD,20080821,031400,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080821,031500,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080821,031600,2.6154,2.6154,2.6151,2.6151
GBPNZD,20080821,031700,2.6149,2.6149,2.6142,2.6142
GBPNZD,20080821,031800,2.6141,2.6141,2.6135,2.6137
GBPNZD,20080821,031900,2.6136,2.6136,2.6133,2.6133
GBPNZD,20080821,032000,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080821,032100,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080821,032200,2.6140,2.6147,2.6140,2.6147
GBPNZD,20080821,032300,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080821,032400,2.6143,2.6143,2.6141,2.6141
GBPNZD,20080821,032500,2.6138,2.6138,2.6132,2.6132
GBPNZD,20080821,032600,2.6129,2.6132,2.6129,2.6132
GBPNZD,20080821,032700,2.6131,2.6137,2.6131,2.6137
GBPNZD,20080821,032800,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080821,032900,2.6136,2.6137,2.6135,2.6137
GBPNZD,20080821,033000,2.6137,2.6138,2.6136,2.6136
GBPNZD,20080821,033100,2.6135,2.6135,2.6130,2.6130
GBPNZD,20080821,033200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080821,033300,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080821,033400,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080821,033500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080821,033600,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080821,033700,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,033800,2.6130,2.6130,2.6120,2.6120
GBPNZD,20080821,033900,2.6119,2.6119,2.6117,2.6119
GBPNZD,20080821,034000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080821,034100,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080821,034200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080821,034300,2.6125,2.6127,2.6125,2.6127
GBPNZD,20080821,034400,2.6128,2.6132,2.6128,2.6132
GBPNZD,20080821,034500,2.6133,2.6139,2.6133,2.6139
GBPNZD,20080821,034600,2.6139,2.6142,2.6139,2.6140
GBPNZD,20080821,034700,2.6138,2.6138,2.6131,2.6133
GBPNZD,20080821,034800,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,034900,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080821,035000,2.6130,2.6130,2.6129,2.6130
GBPNZD,20080821,035100,2.6130,2.6131,2.6130,2.6130
GBPNZD,20080821,035200,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080821,035300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080821,035400,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080821,035500,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080821,035600,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080821,035700,2.6125,2.6129,2.6124,2.6129
GBPNZD,20080821,035800,2.6128,2.6128,2.6123,2.6123
GBPNZD,20080821,035900,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080821,040000,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080821,040100,2.6120,2.6124,2.6120,2.6124
GBPNZD,20080821,040200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080821,040300,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080821,040400,2.6125,2.6125,2.6121,2.6121
GBPNZD,20080821,040500,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080821,040600,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080821,040700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080821,040800,2.6119,2.6126,2.6119,2.6126
GBPNZD,20080821,040900,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080821,041000,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080821,041100,2.6134,2.6136,2.6134,2.6134
GBPNZD,20080821,041200,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,041300,2.6134,2.6134,2.6133,2.6134
GBPNZD,20080821,041400,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080821,041500,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080821,041600,2.6129,2.6129,2.6127,2.6128
GBPNZD,20080821,041700,2.6129,2.6130,2.6129,2.6130
GBPNZD,20080821,041800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080821,041900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080821,042000,2.6131,2.6135,2.6131,2.6135
GBPNZD,20080821,042100,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080821,042200,2.6135,2.6138,2.6134,2.6138
GBPNZD,20080821,042300,2.6137,2.6138,2.6137,2.6137
GBPNZD,20080821,042400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,042500,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080821,042600,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080821,042700,2.6130,2.6130,2.6124,2.6129
GBPNZD,20080821,042800,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080821,042900,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080821,043000,2.6130,2.6130,2.6128,2.6130
GBPNZD,20080821,043100,2.6130,2.6131,2.6130,2.6130
GBPNZD,20080821,043200,2.6130,2.6130,2.6126,2.6127
GBPNZD,20080821,043300,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080821,043400,2.6129,2.6133,2.6129,2.6133
GBPNZD,20080821,043500,2.6133,2.6133,2.6131,2.6133
GBPNZD,20080821,043600,2.6133,2.6134,2.6130,2.6130
GBPNZD,20080821,043700,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080821,043800,2.6129,2.6134,2.6129,2.6134
GBPNZD,20080821,043900,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080821,044000,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080821,044100,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080821,044200,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080821,044300,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080821,044400,2.6127,2.6127,2.6125,2.6125
GBPNZD,20080821,044500,2.6125,2.6127,2.6125,2.6127
GBPNZD,20080821,044600,2.6129,2.6130,2.6127,2.6127
GBPNZD,20080821,044700,2.6126,2.6126,2.6119,2.6119
GBPNZD,20080821,044800,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080821,044900,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080821,045000,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080821,045100,2.6121,2.6126,2.6121,2.6126
GBPNZD,20080821,045200,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080821,045300,2.6130,2.6130,2.6129,2.6129
GBPNZD,20080821,045400,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080821,045500,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080821,045600,2.6130,2.6137,2.6130,2.6137
GBPNZD,20080821,045700,2.6138,2.6145,2.6138,2.6145
GBPNZD,20080821,045800,2.6145,2.6145,2.6135,2.6135
GBPNZD,20080821,045900,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080821,050000,2.6136,2.6141,2.6136,2.6137
GBPNZD,20080821,050100,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,050200,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080821,050300,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080821,050400,2.6133,2.6133,2.6124,2.6124
GBPNZD,20080821,050500,2.6125,2.6130,2.6125,2.6130
GBPNZD,20080821,050600,2.6134,2.6136,2.6134,2.6136
GBPNZD,20080821,050700,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080821,050800,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080821,050900,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080821,051000,2.6131,2.6133,2.6131,2.6133
GBPNZD,20080821,051100,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080821,051200,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,051300,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080821,051400,2.6139,2.6139,2.6138,2.6138
GBPNZD,20080821,051500,2.6137,2.6139,2.6137,2.6139
GBPNZD,20080821,051600,2.6139,2.6139,2.6138,2.6138
GBPNZD,20080821,051700,2.6138,2.6138,2.6137,2.6138
GBPNZD,20080821,051800,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080821,051900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,052000,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,052100,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080821,052200,2.6135,2.6138,2.6135,2.6137
GBPNZD,20080821,052300,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080821,052400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080821,052500,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080821,052600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,052700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,052800,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080821,052900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,053000,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,053100,2.6137,2.6139,2.6137,2.6138
GBPNZD,20080821,053200,2.6136,2.6136,2.6126,2.6126
GBPNZD,20080821,053300,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080821,053400,2.6132,2.6132,2.6128,2.6128
GBPNZD,20080821,053500,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080821,053600,2.6128,2.6129,2.6128,2.6129
GBPNZD,20080821,053700,2.6129,2.6129,2.6127,2.6127
GBPNZD,20080821,053800,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080821,053900,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080821,054000,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080821,054100,2.6127,2.6127,2.6123,2.6123
GBPNZD,20080821,054200,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080821,054300,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080821,054400,2.6125,2.6128,2.6125,2.6128
GBPNZD,20080821,054500,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080821,054600,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080821,054700,2.6136,2.6136,2.6134,2.6134
GBPNZD,20080821,054800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080821,054900,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080821,055000,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080821,055100,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080821,055200,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080821,055300,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080821,055400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080821,055500,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080821,055600,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,055700,2.6134,2.6134,2.6128,2.6128
GBPNZD,20080821,055800,2.6128,2.6128,2.6125,2.6125
GBPNZD,20080821,055900,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080821,060000,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080821,060100,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080821,060200,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080821,060300,2.6128,2.6129,2.6127,2.6127
GBPNZD,20080821,060400,2.6127,2.6127,2.6125,2.6125
GBPNZD,20080821,060500,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080821,060600,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080821,060700,2.6121,2.6123,2.6119,2.6123
GBPNZD,20080821,060800,2.6123,2.6127,2.6123,2.6127
GBPNZD,20080821,060900,2.6127,2.6132,2.6127,2.6132
GBPNZD,20080821,061000,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080821,061100,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080821,061200,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080821,061300,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080821,061400,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080821,061500,2.6131,2.6131,2.6126,2.6126
GBPNZD,20080821,061600,2.6126,2.6131,2.6126,2.6131
GBPNZD,20080821,061700,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080821,061800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,061900,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080821,062000,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080821,062100,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,062200,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,062300,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,062400,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,062500,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,062600,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,062700,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080821,062800,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080821,062900,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080821,063000,2.6129,2.6129,2.6125,2.6125
GBPNZD,20080821,063100,2.6125,2.6125,2.6123,2.6123
GBPNZD,20080821,063200,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080821,063300,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080821,063400,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080821,063500,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080821,063600,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080821,063700,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080821,063800,2.6123,2.6124,2.6120,2.6120
GBPNZD,20080821,063900,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080821,064000,2.6117,2.6119,2.6116,2.6119
GBPNZD,20080821,064100,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080821,064200,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080821,064300,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080821,064400,2.6128,2.6128,2.6123,2.6123
GBPNZD,20080821,064500,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080821,064600,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080821,064700,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080821,064800,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080821,064900,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080821,065000,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080821,065100,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080821,065200,2.6127,2.6131,2.6127,2.6131
GBPNZD,20080821,065300,2.6134,2.6134,2.6132,2.6132
GBPNZD,20080821,065400,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080821,065500,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080821,065600,2.6133,2.6133,2.6132,2.6133
GBPNZD,20080821,065700,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080821,065800,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080821,065900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080821,070000,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080821,070100,2.6128,2.6128,2.6126,2.6128
GBPNZD,20080821,070200,2.6128,2.6129,2.6128,2.6129
GBPNZD,20080821,070300,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080821,070400,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080821,070500,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080821,070600,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080821,070700,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080821,070800,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080821,070900,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080821,071000,2.6120,2.6126,2.6120,2.6123
GBPNZD,20080821,071100,2.6122,2.6122,2.6114,2.6114
GBPNZD,20080821,071200,2.6116,2.6117,2.6115,2.6115
GBPNZD,20080821,071300,2.6114,2.6117,2.6114,2.6116
GBPNZD,20080821,071400,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080821,071500,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080821,071600,2.6116,2.6123,2.6116,2.6123
GBPNZD,20080821,071700,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080821,071800,2.6121,2.6123,2.6120,2.6123
GBPNZD,20080821,071900,2.6120,2.6120,2.6117,2.6117
GBPNZD,20080821,072000,2.6118,2.6118,2.6118,2.6118
GBPNZD,20080821,072100,2.6121,2.6121,2.6117,2.6117
GBPNZD,20080821,072200,2.6116,2.6116,2.6111,2.6112
GBPNZD,20080821,072300,2.6112,2.6118,2.6109,2.6118
GBPNZD,20080821,072400,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080821,072500,2.6117,2.6117,2.6107,2.6107
GBPNZD,20080821,072600,2.6106,2.6107,2.6105,2.6105
GBPNZD,20080821,072700,2.6104,2.6107,2.6103,2.6103
GBPNZD,20080821,072800,2.6102,2.6105,2.6102,2.6102
GBPNZD,20080821,072900,2.6103,2.6107,2.6103,2.6105
GBPNZD,20080821,073000,2.6102,2.6102,2.6096,2.6098
GBPNZD,20080821,073100,2.6099,2.6107,2.6099,2.6105
GBPNZD,20080821,073200,2.6106,2.6107,2.6104,2.6107
GBPNZD,20080821,073300,2.6108,2.6113,2.6108,2.6108
GBPNZD,20080821,073400,2.6107,2.6112,2.6107,2.6109
GBPNZD,20080821,073500,2.6111,2.6116,2.6111,2.6116
GBPNZD,20080821,073600,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080821,073700,2.6114,2.6118,2.6114,2.6116
GBPNZD,20080821,073800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080821,073900,2.6117,2.6119,2.6116,2.6119
GBPNZD,20080821,074000,2.6121,2.6123,2.6117,2.6117
GBPNZD,20080821,074100,2.6114,2.6120,2.6114,2.6119
GBPNZD,20080821,074200,2.6119,2.6119,2.6113,2.6114
GBPNZD,20080821,074300,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080821,074400,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080821,074500,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080821,074600,2.6114,2.6117,2.6114,2.6114
GBPNZD,20080821,074700,2.6117,2.6118,2.6115,2.6115
GBPNZD,20080821,074800,2.6113,2.6113,2.6096,2.6097
GBPNZD,20080821,074900,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080821,075000,2.6102,2.6104,2.6102,2.6102
GBPNZD,20080821,075100,2.6102,2.6102,2.6099,2.6100
GBPNZD,20080821,075200,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080821,075300,2.6098,2.6098,2.6091,2.6091
GBPNZD,20080821,075400,2.6088,2.6088,2.6086,2.6088
GBPNZD,20080821,075500,2.6088,2.6091,2.6088,2.6091
GBPNZD,20080821,075600,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080821,075700,2.6095,2.6097,2.6095,2.6097
GBPNZD,20080821,075800,2.6097,2.6102,2.6097,2.6102
GBPNZD,20080821,075900,2.6105,2.6107,2.6105,2.6105
GBPNZD,20080821,080000,2.6104,2.6104,2.6096,2.6096
GBPNZD,20080821,080100,2.6095,2.6095,2.6093,2.6095
GBPNZD,20080821,080200,2.6098,2.6109,2.6098,2.6109
GBPNZD,20080821,080300,2.6108,2.6108,2.6106,2.6107
GBPNZD,20080821,080400,2.6108,2.6123,2.6108,2.6123
GBPNZD,20080821,080500,2.6124,2.6127,2.6124,2.6126
GBPNZD,20080821,080600,2.6124,2.6124,2.6119,2.6119
GBPNZD,20080821,080700,2.6119,2.6119,2.6113,2.6113
GBPNZD,20080821,080800,2.6112,2.6113,2.6112,2.6112
GBPNZD,20080821,080900,2.6109,2.6109,2.6104,2.6109
GBPNZD,20080821,081000,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080821,081100,2.6110,2.6127,2.6110,2.6127
GBPNZD,20080821,081200,2.6126,2.6126,2.6121,2.6121
GBPNZD,20080821,081300,2.6120,2.6120,2.6110,2.6110
GBPNZD,20080821,081400,2.6109,2.6112,2.6108,2.6108
GBPNZD,20080821,081500,2.6107,2.6107,2.6100,2.6100
GBPNZD,20080821,081600,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080821,081700,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080821,081800,2.6093,2.6093,2.6089,2.6092
GBPNZD,20080821,081900,2.6091,2.6091,2.6086,2.6087
GBPNZD,20080821,082000,2.6088,2.6089,2.6085,2.6089
GBPNZD,20080821,082100,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080821,082200,2.6096,2.6103,2.6094,2.6103
GBPNZD,20080821,082300,2.6106,2.6107,2.6104,2.6107
GBPNZD,20080821,082400,2.6109,2.6111,2.6106,2.6107
GBPNZD,20080821,082500,2.6105,2.6107,2.6084,2.6086
GBPNZD,20080821,082600,2.6087,2.6102,2.6087,2.6102
GBPNZD,20080821,082700,2.6103,2.6108,2.6100,2.6107
GBPNZD,20080821,082800,2.6104,2.6110,2.6100,2.6110
GBPNZD,20080821,082900,2.6110,2.6116,2.6110,2.6116
GBPNZD,20080821,083000,2.6120,2.6131,2.6120,2.6127
GBPNZD,20080821,083100,2.6125,2.6125,2.6106,2.6122
GBPNZD,20080821,083200,2.6126,2.6132,2.6121,2.6132
GBPNZD,20080821,083300,2.6131,2.6137,2.6128,2.6132
GBPNZD,20080821,083400,2.6127,2.6127,2.6108,2.6108
GBPNZD,20080821,083500,2.6107,2.6107,2.6102,2.6102
GBPNZD,20080821,083600,2.6103,2.6121,2.6103,2.6120
GBPNZD,20080821,083700,2.6117,2.6117,2.6102,2.6104
GBPNZD,20080821,083800,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080821,083900,2.6105,2.6111,2.6105,2.6111
GBPNZD,20080821,084000,2.6110,2.6114,2.6109,2.6114
GBPNZD,20080821,084100,2.6116,2.6124,2.6116,2.6118
GBPNZD,20080821,084200,2.6120,2.6133,2.6120,2.6133
GBPNZD,20080821,084300,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080821,084400,2.6136,2.6137,2.6135,2.6135
GBPNZD,20080821,084500,2.6136,2.6140,2.6133,2.6133
GBPNZD,20080821,084600,2.6131,2.6138,2.6129,2.6138
GBPNZD,20080821,084700,2.6137,2.6137,2.6131,2.6131
GBPNZD,20080821,084800,2.6130,2.6130,2.6123,2.6128
GBPNZD,20080821,084900,2.6130,2.6132,2.6120,2.6120
GBPNZD,20080821,085000,2.6116,2.6117,2.6114,2.6116
GBPNZD,20080821,085100,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080821,085200,2.6116,2.6116,2.6112,2.6115
GBPNZD,20080821,085300,2.6117,2.6126,2.6117,2.6122
GBPNZD,20080821,085400,2.6120,2.6120,2.6114,2.6114
GBPNZD,20080821,085500,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080821,085600,2.6117,2.6120,2.6116,2.6116
GBPNZD,20080821,085700,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080821,085800,2.6114,2.6120,2.6114,2.6116
GBPNZD,20080821,085900,2.6115,2.6115,2.6102,2.6105
GBPNZD,20080821,090000,2.6107,2.6107,2.6099,2.6099
GBPNZD,20080821,090100,2.6098,2.6109,2.6094,2.6109
GBPNZD,20080821,090200,2.6111,2.6121,2.6111,2.6121
GBPNZD,20080821,090300,2.6122,2.6133,2.6122,2.6133
GBPNZD,20080821,090400,2.6134,2.6140,2.6133,2.6140
GBPNZD,20080821,090500,2.6138,2.6144,2.6138,2.6144
GBPNZD,20080821,090600,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080821,090700,2.6138,2.6138,2.6123,2.6123
GBPNZD,20080821,090800,2.6127,2.6134,2.6124,2.6124
GBPNZD,20080821,090900,2.6123,2.6123,2.6118,2.6118
GBPNZD,20080821,091000,2.6117,2.6124,2.6117,2.6121
GBPNZD,20080821,091100,2.6122,2.6122,2.6120,2.6120
GBPNZD,20080821,091200,2.6116,2.6116,2.6107,2.6107
GBPNZD,20080821,091300,2.6106,2.6115,2.6106,2.6115
GBPNZD,20080821,091400,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080821,091500,2.6120,2.6120,2.6114,2.6114
GBPNZD,20080821,091600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080821,091700,2.6113,2.6113,2.6112,2.6113
GBPNZD,20080821,091800,2.6113,2.6113,2.6109,2.6109
GBPNZD,20080821,091900,2.6107,2.6112,2.6107,2.6112
GBPNZD,20080821,092000,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080821,092100,2.6113,2.6113,2.6112,2.6113
GBPNZD,20080821,092200,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080821,092300,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080821,092400,2.6111,2.6117,2.6111,2.6117
GBPNZD,20080821,092500,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080821,092600,2.6119,2.6119,2.6115,2.6115
GBPNZD,20080821,092700,2.6115,2.6121,2.6115,2.6120
GBPNZD,20080821,092800,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080821,092900,2.6123,2.6133,2.6123,2.6133
GBPNZD,20080821,093000,2.6134,2.6134,2.6126,2.6126
GBPNZD,20080821,093100,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080821,093200,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080821,093300,2.6122,2.6124,2.6119,2.6119
GBPNZD,20080821,093400,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080821,093500,2.6119,2.6119,2.6112,2.6112
GBPNZD,20080821,093600,2.6111,2.6111,2.6100,2.6102
GBPNZD,20080821,093700,2.6103,2.6105,2.6103,2.6103
GBPNZD,20080821,093800,2.6103,2.6117,2.6103,2.6117
GBPNZD,20080821,093900,2.6114,2.6117,2.6108,2.6117
GBPNZD,20080821,094000,2.6118,2.6125,2.6116,2.6125
GBPNZD,20080821,094100,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080821,094200,2.6122,2.6125,2.6121,2.6123
GBPNZD,20080821,094300,2.6123,2.6128,2.6123,2.6128
GBPNZD,20080821,094400,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080821,094500,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080821,094600,2.6135,2.6135,2.6132,2.6132
GBPNZD,20080821,094700,2.6133,2.6133,2.6125,2.6125
GBPNZD,20080821,094800,2.6124,2.6124,2.6112,2.6114
GBPNZD,20080821,094900,2.6114,2.6116,2.6113,2.6116
GBPNZD,20080821,095000,2.6118,2.6119,2.6112,2.6112
GBPNZD,20080821,095100,2.6111,2.6113,2.6110,2.6110
GBPNZD,20080821,095200,2.6111,2.6112,2.6106,2.6106
GBPNZD,20080821,095300,2.6109,2.6109,2.6101,2.6104
GBPNZD,20080821,095400,2.6105,2.6107,2.6104,2.6107
GBPNZD,20080821,095500,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080821,095600,2.6112,2.6112,2.6109,2.6111
GBPNZD,20080821,095700,2.6112,2.6120,2.6112,2.6119
GBPNZD,20080821,095800,2.6119,2.6119,2.6115,2.6115
GBPNZD,20080821,095900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080821,100000,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080821,100100,2.6123,2.6129,2.6119,2.6121
GBPNZD,20080821,100200,2.6119,2.6121,2.6109,2.6109
GBPNZD,20080821,100300,2.6107,2.6109,2.6103,2.6103
GBPNZD,20080821,100400,2.6102,2.6110,2.6100,2.6110
GBPNZD,20080821,100500,2.6112,2.6115,2.6112,2.6114
GBPNZD,20080821,100600,2.6115,2.6115,2.6110,2.6112
GBPNZD,20080821,100700,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080821,100800,2.6116,2.6123,2.6116,2.6123
GBPNZD,20080821,100900,2.6125,2.6126,2.6117,2.6117
GBPNZD,20080821,101000,2.6116,2.6116,2.6105,2.6105
GBPNZD,20080821,101100,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080821,101200,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080821,101300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080821,101400,2.6095,2.6095,2.6091,2.6092
GBPNZD,20080821,101500,2.6093,2.6103,2.6093,2.6101
GBPNZD,20080821,101600,2.6098,2.6098,2.6089,2.6089
GBPNZD,20080821,101700,2.6091,2.6094,2.6091,2.6094
GBPNZD,20080821,101800,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080821,101900,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080821,102000,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080821,102100,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080821,102200,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080821,102300,2.6099,2.6100,2.6098,2.6098
GBPNZD,20080821,102400,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080821,102500,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080821,102600,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080821,102700,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080821,102800,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080821,102900,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080821,103000,2.6106,2.6110,2.6106,2.6110
GBPNZD,20080821,103100,2.6113,2.6169,2.6113,2.6144
GBPNZD,20080821,103200,2.6143,2.6145,2.6124,2.6131
GBPNZD,20080821,103300,2.6133,2.6141,2.6131,2.6131
GBPNZD,20080821,103400,2.6130,2.6134,2.6130,2.6134
GBPNZD,20080821,103500,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080821,103600,2.6141,2.6168,2.6141,2.6168
GBPNZD,20080821,103700,2.6170,2.6176,2.6169,2.6176
GBPNZD,20080821,103800,2.6174,2.6174,2.6162,2.6165
GBPNZD,20080821,103900,2.6164,2.6164,2.6162,2.6162
GBPNZD,20080821,104000,2.6162,2.6162,2.6153,2.6155
GBPNZD,20080821,104100,2.6156,2.6162,2.6156,2.6158
GBPNZD,20080821,104200,2.6156,2.6156,2.6144,2.6147
GBPNZD,20080821,104300,2.6148,2.6157,2.6148,2.6151
GBPNZD,20080821,104400,2.6155,2.6173,2.6155,2.6173
GBPNZD,20080821,104500,2.6172,2.6172,2.6169,2.6169
GBPNZD,20080821,104600,2.6169,2.6169,2.6165,2.6165
GBPNZD,20080821,104700,2.6168,2.6177,2.6168,2.6177
GBPNZD,20080821,104800,2.6177,2.6181,2.6176,2.6181
GBPNZD,20080821,104900,2.6183,2.6185,2.6181,2.6185
GBPNZD,20080821,105000,2.6186,2.6186,2.6181,2.6181
GBPNZD,20080821,105100,2.6180,2.6180,2.6173,2.6173
GBPNZD,20080821,105200,2.6174,2.6183,2.6174,2.6183
GBPNZD,20080821,105300,2.6185,2.6186,2.6170,2.6170
GBPNZD,20080821,105400,2.6169,2.6169,2.6159,2.6165
GBPNZD,20080821,105500,2.6164,2.6164,2.6160,2.6161
GBPNZD,20080821,105600,2.6161,2.6161,2.6153,2.6153
GBPNZD,20080821,105700,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080821,105800,2.6150,2.6155,2.6149,2.6149
GBPNZD,20080821,105900,2.6149,2.6153,2.6149,2.6151
GBPNZD,20080821,110000,2.6149,2.6175,2.6149,2.6175
GBPNZD,20080821,110100,2.6174,2.6174,2.6169,2.6169
GBPNZD,20080821,110200,2.6167,2.6167,2.6158,2.6159
GBPNZD,20080821,110300,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080821,110400,2.6160,2.6173,2.6158,2.6172
GBPNZD,20080821,110500,2.6170,2.6170,2.6166,2.6166
GBPNZD,20080821,110600,2.6167,2.6167,2.6162,2.6162
GBPNZD,20080821,110700,2.6161,2.6179,2.6161,2.6179
GBPNZD,20080821,110800,2.6177,2.6196,2.6176,2.6196
GBPNZD,20080821,110900,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080821,111000,2.6196,2.6199,2.6196,2.6199
GBPNZD,20080821,111100,2.6201,2.6201,2.6198,2.6200
GBPNZD,20080821,111200,2.6201,2.6202,2.6201,2.6201
GBPNZD,20080821,111300,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080821,111400,2.6194,2.6194,2.6190,2.6190
GBPNZD,20080821,111500,2.6190,2.6190,2.6189,2.6189
GBPNZD,20080821,111600,2.6187,2.6187,2.6183,2.6186
GBPNZD,20080821,111700,2.6187,2.6191,2.6187,2.6187
GBPNZD,20080821,111800,2.6190,2.6201,2.6190,2.6200
GBPNZD,20080821,111900,2.6199,2.6199,2.6197,2.6197
GBPNZD,20080821,112000,2.6198,2.6201,2.6194,2.6201
GBPNZD,20080821,112100,2.6202,2.6205,2.6202,2.6204
GBPNZD,20080821,112200,2.6205,2.6207,2.6205,2.6206
GBPNZD,20080821,112300,2.6204,2.6206,2.6202,2.6206
GBPNZD,20080821,112400,2.6207,2.6212,2.6207,2.6211
GBPNZD,20080821,112500,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080821,112600,2.6211,2.6215,2.6208,2.6215
GBPNZD,20080821,112700,2.6216,2.6216,2.6215,2.6215
GBPNZD,20080821,112800,2.6217,2.6217,2.6215,2.6215
GBPNZD,20080821,112900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080821,113000,2.6218,2.6218,2.6212,2.6212
GBPNZD,20080821,113100,2.6211,2.6211,2.6207,2.6207
GBPNZD,20080821,113200,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080821,113300,2.6205,2.6205,2.6202,2.6205
GBPNZD,20080821,113400,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080821,113500,2.6213,2.6215,2.6213,2.6215
GBPNZD,20080821,113600,2.6215,2.6215,2.6212,2.6212
GBPNZD,20080821,113700,2.6211,2.6211,2.6207,2.6207
GBPNZD,20080821,113800,2.6205,2.6208,2.6199,2.6205
GBPNZD,20080821,113900,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080821,114000,2.6205,2.6205,2.6194,2.6194
GBPNZD,20080821,114100,2.6193,2.6193,2.6188,2.6189
GBPNZD,20080821,114200,2.6189,2.6189,2.6188,2.6188
GBPNZD,20080821,114300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080821,114400,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080821,114500,2.6194,2.6200,2.6194,2.6200
GBPNZD,20080821,114600,2.6198,2.6207,2.6195,2.6204
GBPNZD,20080821,114700,2.6203,2.6207,2.6200,2.6200
GBPNZD,20080821,114800,2.6200,2.6200,2.6192,2.6196
GBPNZD,20080821,114900,2.6195,2.6198,2.6193,2.6193
GBPNZD,20080821,115000,2.6195,2.6197,2.6194,2.6197
GBPNZD,20080821,115100,2.6196,2.6219,2.6194,2.6215
GBPNZD,20080821,115200,2.6214,2.6214,2.6208,2.6211
GBPNZD,20080821,115300,2.6209,2.6212,2.6207,2.6209
GBPNZD,20080821,115400,2.6208,2.6208,2.6200,2.6200
GBPNZD,20080821,115500,2.6202,2.6204,2.6198,2.6198
GBPNZD,20080821,115600,2.6200,2.6215,2.6200,2.6212
GBPNZD,20080821,115700,2.6211,2.6211,2.6207,2.6209
GBPNZD,20080821,115800,2.6212,2.6216,2.6212,2.6215
GBPNZD,20080821,115900,2.6216,2.6218,2.6215,2.6215
GBPNZD,20080821,120000,2.6216,2.6223,2.6216,2.6223
GBPNZD,20080821,120100,2.6224,2.6228,2.6224,2.6228
GBPNZD,20080821,120200,2.6228,2.6228,2.6219,2.6219
GBPNZD,20080821,120300,2.6219,2.6221,2.6218,2.6218
GBPNZD,20080821,120400,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080821,120500,2.6212,2.6216,2.6212,2.6216
GBPNZD,20080821,120600,2.6218,2.6220,2.6218,2.6220
GBPNZD,20080821,120700,2.6219,2.6222,2.6219,2.6221
GBPNZD,20080821,120800,2.6222,2.6240,2.6222,2.6240
GBPNZD,20080821,120900,2.6240,2.6244,2.6240,2.6244
GBPNZD,20080821,121000,2.6244,2.6244,2.6240,2.6240
GBPNZD,20080821,121100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080821,121200,2.6237,2.6237,2.6231,2.6231
GBPNZD,20080821,121300,2.6231,2.6236,2.6231,2.6236
GBPNZD,20080821,121400,2.6237,2.6240,2.6237,2.6238
GBPNZD,20080821,121500,2.6237,2.6237,2.6234,2.6235
GBPNZD,20080821,121600,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080821,121700,2.6235,2.6235,2.6233,2.6235
GBPNZD,20080821,121800,2.6237,2.6241,2.6237,2.6241
GBPNZD,20080821,121900,2.6242,2.6242,2.6240,2.6242
GBPNZD,20080821,122000,2.6243,2.6244,2.6243,2.6243
GBPNZD,20080821,122100,2.6242,2.6242,2.6233,2.6235
GBPNZD,20080821,122200,2.6236,2.6236,2.6231,2.6232
GBPNZD,20080821,122300,2.6233,2.6235,2.6229,2.6229
GBPNZD,20080821,122400,2.6227,2.6227,2.6223,2.6226
GBPNZD,20080821,122500,2.6226,2.6228,2.6221,2.6221
GBPNZD,20080821,122600,2.6214,2.6214,2.6207,2.6214
GBPNZD,20080821,122700,2.6216,2.6223,2.6216,2.6223
GBPNZD,20080821,122800,2.6225,2.6225,2.6223,2.6225
GBPNZD,20080821,122900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080821,123000,2.6228,2.6230,2.6222,2.6222
GBPNZD,20080821,123100,2.6223,2.6226,2.6223,2.6225
GBPNZD,20080821,123200,2.6226,2.6243,2.6226,2.6241
GBPNZD,20080821,123300,2.6241,2.6241,2.6231,2.6231
GBPNZD,20080821,123400,2.6229,2.6229,2.6224,2.6224
GBPNZD,20080821,123500,2.6223,2.6224,2.6221,2.6223
GBPNZD,20080821,123600,2.6222,2.6224,2.6222,2.6224
GBPNZD,20080821,123700,2.6225,2.6226,2.6223,2.6223
GBPNZD,20080821,123800,2.6220,2.6220,2.6205,2.6205
GBPNZD,20080821,123900,2.6205,2.6205,2.6202,2.6202
GBPNZD,20080821,124000,2.6202,2.6204,2.6202,2.6202
GBPNZD,20080821,124100,2.6198,2.6198,2.6176,2.6183
GBPNZD,20080821,124200,2.6184,2.6189,2.6180,2.6189
GBPNZD,20080821,124300,2.6188,2.6188,2.6181,2.6181
GBPNZD,20080821,124400,2.6183,2.6191,2.6183,2.6191
GBPNZD,20080821,124500,2.6193,2.6201,2.6193,2.6201
GBPNZD,20080821,124600,2.6200,2.6200,2.6187,2.6187
GBPNZD,20080821,124700,2.6186,2.6186,2.6180,2.6180
GBPNZD,20080821,124800,2.6179,2.6180,2.6173,2.6173
GBPNZD,20080821,124900,2.6172,2.6176,2.6172,2.6176
GBPNZD,20080821,125000,2.6178,2.6187,2.6178,2.6186
GBPNZD,20080821,125100,2.6186,2.6190,2.6186,2.6190
GBPNZD,20080821,125200,2.6193,2.6198,2.6191,2.6194
GBPNZD,20080821,125300,2.6197,2.6209,2.6197,2.6209
GBPNZD,20080821,125400,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080821,125500,2.6204,2.6204,2.6195,2.6195
GBPNZD,20080821,125600,2.6194,2.6194,2.6189,2.6193
GBPNZD,20080821,125700,2.6191,2.6192,2.6190,2.6192
GBPNZD,20080821,125800,2.6193,2.6195,2.6193,2.6194
GBPNZD,20080821,125900,2.6193,2.6193,2.6182,2.6182
GBPNZD,20080821,130000,2.6181,2.6184,2.6179,2.6179
GBPNZD,20080821,130100,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080821,130200,2.6179,2.6185,2.6179,2.6184
GBPNZD,20080821,130300,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080821,130400,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080821,130500,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080821,130600,2.6188,2.6189,2.6186,2.6187
GBPNZD,20080821,130700,2.6191,2.6197,2.6191,2.6193
GBPNZD,20080821,130800,2.6195,2.6195,2.6193,2.6194
GBPNZD,20080821,130900,2.6195,2.6201,2.6193,2.6193
GBPNZD,20080821,131000,2.6190,2.6190,2.6186,2.6187
GBPNZD,20080821,131100,2.6188,2.6196,2.6188,2.6196
GBPNZD,20080821,131200,2.6197,2.6201,2.6197,2.6201
GBPNZD,20080821,131300,2.6201,2.6202,2.6200,2.6200
GBPNZD,20080821,131400,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080821,131500,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080821,131600,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080821,131700,2.6197,2.6197,2.6193,2.6193
GBPNZD,20080821,131800,2.6192,2.6192,2.6181,2.6181
GBPNZD,20080821,131900,2.6179,2.6181,2.6179,2.6179
GBPNZD,20080821,132000,2.6180,2.6190,2.6180,2.6190
GBPNZD,20080821,132100,2.6191,2.6191,2.6190,2.6191
GBPNZD,20080821,132200,2.6191,2.6200,2.6191,2.6200
GBPNZD,20080821,132300,2.6199,2.6199,2.6198,2.6198
GBPNZD,20080821,132400,2.6198,2.6198,2.6190,2.6190
GBPNZD,20080821,132500,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080821,132600,2.6184,2.6188,2.6184,2.6187
GBPNZD,20080821,132700,2.6186,2.6186,2.6181,2.6181
GBPNZD,20080821,132800,2.6180,2.6181,2.6176,2.6181
GBPNZD,20080821,132900,2.6183,2.6184,2.6181,2.6183
GBPNZD,20080821,133000,2.6181,2.6185,2.6180,2.6185
GBPNZD,20080821,133100,2.6186,2.6187,2.6184,2.6184
GBPNZD,20080821,133200,2.6182,2.6182,2.6179,2.6179
GBPNZD,20080821,133300,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080821,133400,2.6177,2.6180,2.6177,2.6180
GBPNZD,20080821,133500,2.6181,2.6183,2.6177,2.6183
GBPNZD,20080821,133600,2.6184,2.6184,2.6176,2.6177
GBPNZD,20080821,133700,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080821,133800,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080821,133900,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080821,134000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080821,134100,2.6179,2.6181,2.6174,2.6174
GBPNZD,20080821,134200,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080821,134300,2.6171,2.6171,2.6151,2.6157
GBPNZD,20080821,134400,2.6156,2.6156,2.6151,2.6151
GBPNZD,20080821,134500,2.6151,2.6153,2.6151,2.6153
GBPNZD,20080821,134600,2.6152,2.6152,2.6135,2.6135
GBPNZD,20080821,134700,2.6134,2.6148,2.6133,2.6148
GBPNZD,20080821,134800,2.6146,2.6146,2.6130,2.6130
GBPNZD,20080821,134900,2.6128,2.6129,2.6113,2.6113
GBPNZD,20080821,135000,2.6116,2.6123,2.6116,2.6123
GBPNZD,20080821,135100,2.6124,2.6132,2.6124,2.6132
GBPNZD,20080821,135200,2.6135,2.6141,2.6135,2.6139
GBPNZD,20080821,135300,2.6140,2.6145,2.6140,2.6141
GBPNZD,20080821,135400,2.6140,2.6147,2.6138,2.6147
GBPNZD,20080821,135500,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080821,135600,2.6146,2.6151,2.6144,2.6151
GBPNZD,20080821,135700,2.6152,2.6158,2.6152,2.6158
GBPNZD,20080821,135800,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080821,135900,2.6165,2.6165,2.6144,2.6144
GBPNZD,20080821,140000,2.6143,2.6143,2.6131,2.6135
GBPNZD,20080821,140100,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080821,140200,2.6130,2.6142,2.6130,2.6142
GBPNZD,20080821,140300,2.6141,2.6141,2.6135,2.6135
GBPNZD,20080821,140400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080821,140500,2.6137,2.6137,2.6133,2.6133
GBPNZD,20080821,140600,2.6133,2.6141,2.6133,2.6141
GBPNZD,20080821,140700,2.6142,2.6145,2.6142,2.6142
GBPNZD,20080821,140800,2.6141,2.6141,2.6135,2.6135
GBPNZD,20080821,140900,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080821,141000,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080821,141100,2.6134,2.6134,2.6123,2.6123
GBPNZD,20080821,141200,2.6122,2.6131,2.6122,2.6130
GBPNZD,20080821,141300,2.6128,2.6129,2.6128,2.6128
GBPNZD,20080821,141400,2.6126,2.6126,2.6114,2.6116
GBPNZD,20080821,141500,2.6117,2.6134,2.6117,2.6134
GBPNZD,20080821,141600,2.6133,2.6133,2.6117,2.6117
GBPNZD,20080821,141700,2.6116,2.6116,2.6102,2.6103
GBPNZD,20080821,141800,2.6102,2.6102,2.6098,2.6101
GBPNZD,20080821,141900,2.6102,2.6103,2.6101,2.6103
GBPNZD,20080821,142000,2.6105,2.6105,2.6103,2.6105
GBPNZD,20080821,142100,2.6105,2.6114,2.6105,2.6114
GBPNZD,20080821,142200,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080821,142300,2.6113,2.6113,2.6112,2.6113
GBPNZD,20080821,142400,2.6112,2.6113,2.6112,2.6113
GBPNZD,20080821,142500,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080821,142600,2.6109,2.6111,2.6109,2.6111
GBPNZD,20080821,142700,2.6112,2.6116,2.6110,2.6110
GBPNZD,20080821,142800,2.6111,2.6128,2.6111,2.6128
GBPNZD,20080821,142900,2.6123,2.6128,2.6120,2.6128
GBPNZD,20080821,143000,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080821,143100,2.6130,2.6139,2.6126,2.6139
GBPNZD,20080821,143200,2.6141,2.6142,2.6127,2.6127
GBPNZD,20080821,143300,2.6127,2.6130,2.6127,2.6127
GBPNZD,20080821,143400,2.6126,2.6134,2.6126,2.6134
GBPNZD,20080821,143500,2.6131,2.6131,2.6121,2.6127
GBPNZD,20080821,143600,2.6128,2.6137,2.6128,2.6137
GBPNZD,20080821,143700,2.6139,2.6140,2.6135,2.6135
GBPNZD,20080821,143800,2.6137,2.6137,2.6120,2.6120
GBPNZD,20080821,143900,2.6121,2.6133,2.6121,2.6133
GBPNZD,20080821,144000,2.6131,2.6131,2.6124,2.6126
GBPNZD,20080821,144100,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080821,144200,2.6129,2.6129,2.6126,2.6126
GBPNZD,20080821,144300,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080821,144400,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080821,144500,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080821,144600,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080821,144700,2.6114,2.6114,2.6100,2.6100
GBPNZD,20080821,144800,2.6098,2.6106,2.6097,2.6106
GBPNZD,20080821,144900,2.6107,2.6109,2.6103,2.6103
GBPNZD,20080821,145000,2.6101,2.6101,2.6095,2.6095
GBPNZD,20080821,145100,2.6093,2.6093,2.6082,2.6082
GBPNZD,20080821,145200,2.6081,2.6081,2.6078,2.6081
GBPNZD,20080821,145300,2.6082,2.6084,2.6077,2.6077
GBPNZD,20080821,145400,2.6079,2.6081,2.6074,2.6081
GBPNZD,20080821,145500,2.6085,2.6085,2.6065,2.6074
GBPNZD,20080821,145600,2.6075,2.6083,2.6075,2.6083
GBPNZD,20080821,145700,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080821,145800,2.6089,2.6098,2.6089,2.6096
GBPNZD,20080821,145900,2.6095,2.6098,2.6095,2.6096
GBPNZD,20080821,150000,2.6095,2.6103,2.6095,2.6103
GBPNZD,20080821,150100,2.6105,2.6117,2.6089,2.6091
GBPNZD,20080821,150200,2.6094,2.6099,2.6082,2.6082
GBPNZD,20080821,150300,2.6085,2.6092,2.6085,2.6092
GBPNZD,20080821,150400,2.6089,2.6104,2.6088,2.6104
GBPNZD,20080821,150500,2.6103,2.6103,2.6098,2.6098
GBPNZD,20080821,150600,2.6098,2.6100,2.6086,2.6086
GBPNZD,20080821,150700,2.6088,2.6098,2.6088,2.6094
GBPNZD,20080821,150800,2.6091,2.6109,2.6090,2.6102
GBPNZD,20080821,150900,2.6099,2.6099,2.6085,2.6085
GBPNZD,20080821,151000,2.6083,2.6087,2.6083,2.6085
GBPNZD,20080821,151100,2.6086,2.6099,2.6086,2.6098
GBPNZD,20080821,151200,2.6092,2.6092,2.6071,2.6071
GBPNZD,20080821,151300,2.6071,2.6078,2.6071,2.6078
GBPNZD,20080821,151400,2.6081,2.6086,2.6081,2.6084
GBPNZD,20080821,151500,2.6081,2.6084,2.6079,2.6084
GBPNZD,20080821,151600,2.6085,2.6091,2.6085,2.6091
GBPNZD,20080821,151700,2.6092,2.6098,2.6092,2.6095
GBPNZD,20080821,151800,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080821,151900,2.6099,2.6100,2.6095,2.6100
GBPNZD,20080821,152000,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080821,152100,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080821,152200,2.6096,2.6098,2.6095,2.6095
GBPNZD,20080821,152300,2.6094,2.6095,2.6091,2.6093
GBPNZD,20080821,152400,2.6095,2.6100,2.6086,2.6086
GBPNZD,20080821,152500,2.6088,2.6088,2.6082,2.6082
GBPNZD,20080821,152600,2.6079,2.6082,2.6070,2.6082
GBPNZD,20080821,152700,2.6084,2.6085,2.6084,2.6084
GBPNZD,20080821,152800,2.6085,2.6087,2.6085,2.6086
GBPNZD,20080821,152900,2.6084,2.6084,2.6073,2.6073
GBPNZD,20080821,153000,2.6071,2.6072,2.6069,2.6070
GBPNZD,20080821,153100,2.6073,2.6076,2.6073,2.6074
GBPNZD,20080821,153200,2.6072,2.6072,2.6057,2.6059
GBPNZD,20080821,153300,2.6059,2.6071,2.6059,2.6071
GBPNZD,20080821,153400,2.6074,2.6076,2.6073,2.6073
GBPNZD,20080821,153500,2.6072,2.6072,2.6071,2.6072
GBPNZD,20080821,153600,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080821,153700,2.6076,2.6078,2.6071,2.6071
GBPNZD,20080821,153800,2.6072,2.6081,2.6072,2.6081
GBPNZD,20080821,153900,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080821,154000,2.6083,2.6083,2.6081,2.6081
GBPNZD,20080821,154100,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080821,154200,2.6081,2.6081,2.6077,2.6081
GBPNZD,20080821,154300,2.6084,2.6098,2.6082,2.6098
GBPNZD,20080821,154400,2.6097,2.6097,2.6089,2.6091
GBPNZD,20080821,154500,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080821,154600,2.6098,2.6099,2.6095,2.6099
GBPNZD,20080821,154700,2.6098,2.6098,2.6088,2.6090
GBPNZD,20080821,154800,2.6092,2.6092,2.6089,2.6091
GBPNZD,20080821,154900,2.6089,2.6089,2.6085,2.6088
GBPNZD,20080821,155000,2.6088,2.6096,2.6088,2.6096
GBPNZD,20080821,155100,2.6095,2.6095,2.6087,2.6087
GBPNZD,20080821,155200,2.6088,2.6089,2.6086,2.6089
GBPNZD,20080821,155300,2.6091,2.6095,2.6091,2.6092
GBPNZD,20080821,155400,2.6090,2.6090,2.6088,2.6089
GBPNZD,20080821,155500,2.6089,2.6102,2.6089,2.6102
GBPNZD,20080821,155600,2.6105,2.6112,2.6105,2.6109
GBPNZD,20080821,155700,2.6106,2.6106,2.6096,2.6096
GBPNZD,20080821,155800,2.6096,2.6102,2.6096,2.6099
GBPNZD,20080821,155900,2.6100,2.6100,2.6095,2.6095
GBPNZD,20080821,160000,2.6093,2.6097,2.6093,2.6097
GBPNZD,20080821,160100,2.6098,2.6121,2.6098,2.6113
GBPNZD,20080821,160200,2.6112,2.6112,2.6099,2.6099
GBPNZD,20080821,160300,2.6099,2.6100,2.6096,2.6096
GBPNZD,20080821,160400,2.6098,2.6114,2.6098,2.6114
GBPNZD,20080821,160500,2.6115,2.6117,2.6112,2.6112
GBPNZD,20080821,160600,2.6113,2.6120,2.6109,2.6109
GBPNZD,20080821,160700,2.6109,2.6112,2.6109,2.6110
GBPNZD,20080821,160800,2.6109,2.6109,2.6103,2.6105
GBPNZD,20080821,160900,2.6106,2.6107,2.6106,2.6106
GBPNZD,20080821,161000,2.6107,2.6113,2.6107,2.6112
GBPNZD,20080821,161100,2.6112,2.6113,2.6105,2.6105
GBPNZD,20080821,161200,2.6106,2.6110,2.6106,2.6110
GBPNZD,20080821,161300,2.6111,2.6111,2.6103,2.6103
GBPNZD,20080821,161400,2.6103,2.6103,2.6099,2.6100
GBPNZD,20080821,161500,2.6102,2.6104,2.6100,2.6100
GBPNZD,20080821,161600,2.6099,2.6099,2.6095,2.6099
GBPNZD,20080821,161700,2.6100,2.6102,2.6099,2.6099
GBPNZD,20080821,161800,2.6101,2.6109,2.6101,2.6109
GBPNZD,20080821,161900,2.6111,2.6145,2.6111,2.6144
GBPNZD,20080821,162000,2.6142,2.6142,2.6124,2.6127
GBPNZD,20080821,162100,2.6124,2.6137,2.6124,2.6137
GBPNZD,20080821,162200,2.6138,2.6140,2.6135,2.6135
GBPNZD,20080821,162300,2.6134,2.6134,2.6127,2.6127
GBPNZD,20080821,162400,2.6126,2.6126,2.6123,2.6126
GBPNZD,20080821,162500,2.6127,2.6131,2.6127,2.6130
GBPNZD,20080821,162600,2.6130,2.6131,2.6130,2.6130
GBPNZD,20080821,162700,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080821,162800,2.6130,2.6130,2.6126,2.6126
GBPNZD,20080821,162900,2.6128,2.6144,2.6128,2.6144
GBPNZD,20080821,163000,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080821,163100,2.6143,2.6153,2.6142,2.6153
GBPNZD,20080821,163200,2.6154,2.6163,2.6154,2.6158
GBPNZD,20080821,163300,2.6155,2.6155,2.6135,2.6136
GBPNZD,20080821,163400,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080821,163500,2.6131,2.6141,2.6123,2.6124
GBPNZD,20080821,163600,2.6126,2.6133,2.6126,2.6133
GBPNZD,20080821,163700,2.6131,2.6133,2.6127,2.6132
GBPNZD,20080821,163800,2.6131,2.6132,2.6127,2.6127
GBPNZD,20080821,163900,2.6126,2.6131,2.6126,2.6126
GBPNZD,20080821,164000,2.6126,2.6130,2.6124,2.6130
GBPNZD,20080821,164100,2.6130,2.6134,2.6130,2.6134
GBPNZD,20080821,164200,2.6134,2.6138,2.6133,2.6135
GBPNZD,20080821,164300,2.6134,2.6134,2.6126,2.6133
GBPNZD,20080821,164400,2.6135,2.6142,2.6135,2.6142
GBPNZD,20080821,164500,2.6146,2.6158,2.6146,2.6158
GBPNZD,20080821,164600,2.6159,2.6159,2.6154,2.6154
GBPNZD,20080821,164700,2.6152,2.6152,2.6142,2.6142
GBPNZD,20080821,164800,2.6144,2.6145,2.6134,2.6134
GBPNZD,20080821,164900,2.6133,2.6133,2.6130,2.6133
GBPNZD,20080821,165000,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080821,165100,2.6135,2.6138,2.6130,2.6130
GBPNZD,20080821,165200,2.6129,2.6129,2.6124,2.6124
GBPNZD,20080821,165300,2.6123,2.6128,2.6120,2.6128
GBPNZD,20080821,165400,2.6130,2.6133,2.6126,2.6127
GBPNZD,20080821,165500,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080821,165600,2.6128,2.6128,2.6121,2.6121
GBPNZD,20080821,165700,2.6121,2.6123,2.6121,2.6122
GBPNZD,20080821,165800,2.6123,2.6126,2.6120,2.6120
GBPNZD,20080821,165900,2.6118,2.6118,2.6114,2.6115
GBPNZD,20080821,170000,2.6113,2.6113,2.6095,2.6095
GBPNZD,20080821,170100,2.6093,2.6119,2.6093,2.6119
GBPNZD,20080821,170200,2.6120,2.6122,2.6120,2.6122
GBPNZD,20080821,170300,2.6123,2.6128,2.6123,2.6128
GBPNZD,20080821,170400,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080821,170500,2.6130,2.6130,2.6126,2.6127
GBPNZD,20080821,170600,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080821,170700,2.6131,2.6138,2.6131,2.6131
GBPNZD,20080821,170800,2.6133,2.6138,2.6133,2.6138
GBPNZD,20080821,170900,2.6139,2.6142,2.6136,2.6136
GBPNZD,20080821,171000,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080821,171100,2.6141,2.6148,2.6141,2.6148
GBPNZD,20080821,171200,2.6147,2.6147,2.6140,2.6141
GBPNZD,20080821,171300,2.6139,2.6139,2.6130,2.6130
GBPNZD,20080821,171400,2.6129,2.6129,2.6119,2.6119
GBPNZD,20080821,171500,2.6118,2.6118,2.6109,2.6109
GBPNZD,20080821,171600,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080821,171700,2.6103,2.6106,2.6098,2.6106
GBPNZD,20080821,171800,2.6105,2.6105,2.6100,2.6101
GBPNZD,20080821,171900,2.6102,2.6103,2.6100,2.6100
GBPNZD,20080821,172000,2.6101,2.6105,2.6101,2.6104
GBPNZD,20080821,172100,2.6105,2.6113,2.6105,2.6113
GBPNZD,20080821,172200,2.6112,2.6115,2.6111,2.6114
GBPNZD,20080821,172300,2.6116,2.6116,2.6103,2.6110
GBPNZD,20080821,172400,2.6113,2.6114,2.6113,2.6113
GBPNZD,20080821,172500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080821,172600,2.6113,2.6123,2.6113,2.6123
GBPNZD,20080821,172700,2.6121,2.6127,2.6121,2.6126
GBPNZD,20080821,172800,2.6124,2.6126,2.6123,2.6124
GBPNZD,20080821,172900,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080821,173000,2.6128,2.6138,2.6128,2.6138
GBPNZD,20080821,173100,2.6140,2.6140,2.6134,2.6135
GBPNZD,20080821,173200,2.6134,2.6135,2.6133,2.6134
GBPNZD,20080821,173300,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080821,173400,2.6130,2.6132,2.6130,2.6132
GBPNZD,20080821,173500,2.6133,2.6134,2.6127,2.6127
GBPNZD,20080821,173600,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080821,173700,2.6126,2.6126,2.6121,2.6121
GBPNZD,20080821,173800,2.6119,2.6119,2.6109,2.6109
GBPNZD,20080821,173900,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080821,174000,2.6109,2.6109,2.6102,2.6105
GBPNZD,20080821,174100,2.6109,2.6116,2.6106,2.6106
GBPNZD,20080821,174200,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080821,174300,2.6105,2.6106,2.6102,2.6102
GBPNZD,20080821,174400,2.6102,2.6109,2.6102,2.6109
GBPNZD,20080821,174500,2.6111,2.6128,2.6111,2.6127
GBPNZD,20080821,174600,2.6127,2.6128,2.6126,2.6126
GBPNZD,20080821,174700,2.6124,2.6124,2.6114,2.6114
GBPNZD,20080821,174800,2.6112,2.6119,2.6109,2.6119
GBPNZD,20080821,174900,2.6120,2.6123,2.6119,2.6119
GBPNZD,20080821,175000,2.6117,2.6123,2.6116,2.6123
GBPNZD,20080821,175100,2.6124,2.6128,2.6119,2.6119
GBPNZD,20080821,175200,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080821,175300,2.6119,2.6123,2.6119,2.6119
GBPNZD,20080821,175400,2.6117,2.6117,2.6106,2.6106
GBPNZD,20080821,175500,2.6107,2.6110,2.6102,2.6110
GBPNZD,20080821,175600,2.6112,2.6115,2.6112,2.6112
GBPNZD,20080821,175700,2.6110,2.6110,2.6105,2.6105
GBPNZD,20080821,175800,2.6106,2.6108,2.6106,2.6108
GBPNZD,20080821,175900,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,180000,2.6108,2.6109,2.6107,2.6109
GBPNZD,20080821,180100,2.6110,2.6115,2.6110,2.6114
GBPNZD,20080821,180200,2.6113,2.6113,2.6110,2.6110
GBPNZD,20080821,180300,2.6111,2.6111,2.6110,2.6110
GBPNZD,20080821,180400,2.6109,2.6109,2.6105,2.6109
GBPNZD,20080821,180500,2.6111,2.6114,2.6111,2.6113
GBPNZD,20080821,180600,2.6112,2.6123,2.6112,2.6123
GBPNZD,20080821,180700,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080821,180800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080821,180900,2.6126,2.6126,2.6124,2.6126
GBPNZD,20080821,181000,2.6127,2.6128,2.6127,2.6127
GBPNZD,20080821,181100,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080821,181200,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080821,181300,2.6123,2.6123,2.6114,2.6114
GBPNZD,20080821,181400,2.6113,2.6113,2.6112,2.6113
GBPNZD,20080821,181500,2.6114,2.6115,2.6110,2.6110
GBPNZD,20080821,181600,2.6106,2.6107,2.6105,2.6107
GBPNZD,20080821,181700,2.6109,2.6109,2.6099,2.6099
GBPNZD,20080821,181800,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080821,181900,2.6101,2.6101,2.6092,2.6092
GBPNZD,20080821,182000,2.6093,2.6099,2.6092,2.6099
GBPNZD,20080821,182100,2.6100,2.6109,2.6100,2.6106
GBPNZD,20080821,182200,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080821,182300,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080821,182400,2.6099,2.6100,2.6098,2.6100
GBPNZD,20080821,182500,2.6101,2.6102,2.6101,2.6101
GBPNZD,20080821,182600,2.6102,2.6109,2.6102,2.6109
GBPNZD,20080821,182700,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080821,182800,2.6105,2.6105,2.6103,2.6105
GBPNZD,20080821,182900,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080821,183000,2.6107,2.6108,2.6103,2.6103
GBPNZD,20080821,183100,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080821,183200,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080821,183300,2.6106,2.6109,2.6105,2.6105
GBPNZD,20080821,183400,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080821,183500,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080821,183600,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080821,183700,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080821,183800,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080821,183900,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,184000,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,184100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080821,184200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080821,184300,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080821,184400,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080821,184500,2.6112,2.6112,2.6108,2.6108
GBPNZD,20080821,184600,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080821,184700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080821,184800,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080821,184900,2.6106,2.6106,2.6093,2.6093
GBPNZD,20080821,185000,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080821,185100,2.6088,2.6088,2.6085,2.6085
GBPNZD,20080821,185200,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080821,185300,2.6084,2.6084,2.6082,2.6084
GBPNZD,20080821,185400,2.6084,2.6086,2.6084,2.6084
GBPNZD,20080821,185500,2.6083,2.6083,2.6080,2.6080
GBPNZD,20080821,185600,2.6080,2.6080,2.6072,2.6072
GBPNZD,20080821,185700,2.6071,2.6071,2.6066,2.6066
GBPNZD,20080821,185800,2.6064,2.6074,2.6063,2.6074
GBPNZD,20080821,185900,2.6075,2.6075,2.6068,2.6071
GBPNZD,20080821,190000,2.6073,2.6075,2.6073,2.6074
GBPNZD,20080821,190100,2.6069,2.6069,2.6068,2.6069
GBPNZD,20080821,190200,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080821,190300,2.6067,2.6071,2.6067,2.6071
GBPNZD,20080821,190400,2.6070,2.6070,2.6064,2.6065
GBPNZD,20080821,190500,2.6063,2.6065,2.6057,2.6065
GBPNZD,20080821,190600,2.6067,2.6068,2.6057,2.6057
GBPNZD,20080821,190700,2.6054,2.6054,2.6047,2.6051
GBPNZD,20080821,190800,2.6050,2.6071,2.6050,2.6065
GBPNZD,20080821,190900,2.6063,2.6066,2.6062,2.6066
GBPNZD,20080821,191000,2.6068,2.6070,2.6065,2.6065
GBPNZD,20080821,191100,2.6062,2.6062,2.6056,2.6057
GBPNZD,20080821,191200,2.6058,2.6058,2.6056,2.6056
GBPNZD,20080821,191300,2.6054,2.6054,2.6053,2.6054
GBPNZD,20080821,191400,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080821,191500,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080821,191600,2.6053,2.6060,2.6053,2.6060
GBPNZD,20080821,191700,2.6061,2.6063,2.6058,2.6062
GBPNZD,20080821,191800,2.6063,2.6064,2.6063,2.6063
GBPNZD,20080821,191900,2.6063,2.6063,2.6060,2.6060
GBPNZD,20080821,192000,2.6061,2.6065,2.6061,2.6065
GBPNZD,20080821,192100,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080821,192200,2.6067,2.6069,2.6067,2.6069
GBPNZD,20080821,192300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080821,192400,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080821,192500,2.6072,2.6073,2.6070,2.6070
GBPNZD,20080821,192600,2.6070,2.6082,2.6070,2.6082
GBPNZD,20080821,192700,2.6079,2.6079,2.6073,2.6073
GBPNZD,20080821,192800,2.6071,2.6071,2.6069,2.6070
GBPNZD,20080821,192900,2.6070,2.6070,2.6065,2.6065
GBPNZD,20080821,193000,2.6065,2.6068,2.6065,2.6067
GBPNZD,20080821,193100,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080821,193200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080821,193300,2.6063,2.6063,2.6058,2.6061
GBPNZD,20080821,193400,2.6063,2.6070,2.6063,2.6070
GBPNZD,20080821,193500,2.6072,2.6077,2.6072,2.6077
GBPNZD,20080821,193600,2.6078,2.6085,2.6078,2.6082
GBPNZD,20080821,193700,2.6079,2.6083,2.6079,2.6083
GBPNZD,20080821,193800,2.6084,2.6095,2.6084,2.6089
GBPNZD,20080821,193900,2.6087,2.6087,2.6075,2.6075
GBPNZD,20080821,194000,2.6074,2.6074,2.6071,2.6073
GBPNZD,20080821,194100,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080821,194200,2.6067,2.6070,2.6065,2.6065
GBPNZD,20080821,194300,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080821,194400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080821,194500,2.6060,2.6061,2.6059,2.6061
GBPNZD,20080821,194600,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080821,194700,2.6067,2.6067,2.6065,2.6065
GBPNZD,20080821,194800,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080821,194900,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080821,195000,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080821,195100,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080821,195200,2.6065,2.6069,2.6065,2.6069
GBPNZD,20080821,195300,2.6070,2.6074,2.6070,2.6074
GBPNZD,20080821,195400,2.6072,2.6078,2.6071,2.6078
GBPNZD,20080821,195500,2.6079,2.6079,2.6068,2.6068
GBPNZD,20080821,195600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080821,195700,2.6071,2.6072,2.6071,2.6071
GBPNZD,20080821,195800,2.6072,2.6077,2.6072,2.6072
GBPNZD,20080821,195900,2.6074,2.6075,2.6074,2.6074
GBPNZD,20080821,200000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080821,200100,2.6073,2.6075,2.6072,2.6075
GBPNZD,20080821,200200,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080821,200300,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080821,200400,2.6071,2.6072,2.6070,2.6070
GBPNZD,20080821,200500,2.6070,2.6072,2.6070,2.6071
GBPNZD,20080821,200600,2.6069,2.6072,2.6069,2.6072
GBPNZD,20080821,200700,2.6072,2.6072,2.6070,2.6070
GBPNZD,20080821,200800,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080821,200900,2.6071,2.6072,2.6071,2.6071
GBPNZD,20080821,201000,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080821,201100,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080821,201200,2.6074,2.6083,2.6073,2.6073
GBPNZD,20080821,201300,2.6071,2.6077,2.6071,2.6077
GBPNZD,20080821,201400,2.6075,2.6079,2.6075,2.6077
GBPNZD,20080821,201500,2.6075,2.6080,2.6074,2.6080
GBPNZD,20080821,201600,2.6082,2.6082,2.6080,2.6080
GBPNZD,20080821,201700,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080821,201800,2.6078,2.6081,2.6078,2.6081
GBPNZD,20080821,201900,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080821,202000,2.6076,2.6076,2.6070,2.6070
GBPNZD,20080821,202100,2.6067,2.6067,2.6064,2.6064
GBPNZD,20080821,202200,2.6065,2.6071,2.6065,2.6069
GBPNZD,20080821,202300,2.6068,2.6069,2.6067,2.6067
GBPNZD,20080821,202400,2.6067,2.6067,2.6064,2.6065
GBPNZD,20080821,202500,2.6066,2.6067,2.6063,2.6063
GBPNZD,20080821,202600,2.6061,2.6061,2.6059,2.6061
GBPNZD,20080821,202700,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080821,202800,2.6061,2.6061,2.6053,2.6053
GBPNZD,20080821,202900,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080821,203000,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080821,203100,2.6058,2.6071,2.6058,2.6071
GBPNZD,20080821,203200,2.6074,2.6075,2.6072,2.6075
GBPNZD,20080821,203300,2.6072,2.6072,2.6068,2.6068
GBPNZD,20080821,203400,2.6067,2.6067,2.6060,2.6060
GBPNZD,20080821,203500,2.6062,2.6062,2.6054,2.6057
GBPNZD,20080821,203600,2.6058,2.6058,2.6055,2.6055
GBPNZD,20080821,203700,2.6053,2.6057,2.6047,2.6056
GBPNZD,20080821,203800,2.6055,2.6055,2.6052,2.6052
GBPNZD,20080821,203900,2.6053,2.6056,2.6053,2.6056
GBPNZD,20080821,204000,2.6055,2.6055,2.6055,2.6055
GBPNZD,20080821,204100,2.6055,2.6056,2.6054,2.6054
GBPNZD,20080821,204200,2.6054,2.6055,2.6053,2.6053
GBPNZD,20080821,204300,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080821,204400,2.6051,2.6054,2.6051,2.6051
GBPNZD,20080821,204500,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080821,204600,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080821,204700,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080821,204800,2.6049,2.6049,2.6043,2.6043
GBPNZD,20080821,204900,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080821,205000,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080821,205100,2.6047,2.6047,2.6044,2.6044
GBPNZD,20080821,205200,2.6044,2.6044,2.6041,2.6041
GBPNZD,20080821,205300,2.6041,2.6042,2.6039,2.6039
GBPNZD,20080821,205400,2.6040,2.6043,2.6040,2.6043
GBPNZD,20080821,205500,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080821,205600,2.6044,2.6044,2.6043,2.6043
GBPNZD,20080821,205700,2.6043,2.6044,2.6043,2.6043
GBPNZD,20080821,205800,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080821,205900,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080821,210000,2.6046,2.6046,2.6040,2.6041
GBPNZD,20080821,210100,2.6041,2.6041,2.6041,2.6041
GBPNZD,20080821,210200,2.6040,2.6043,2.6040,2.6043
GBPNZD,20080821,210300,2.6043,2.6049,2.6043,2.6043
GBPNZD,20080821,210400,2.6042,2.6054,2.6042,2.6051
GBPNZD,20080821,210500,2.6049,2.6050,2.6049,2.6049
GBPNZD,20080821,210600,2.6050,2.6054,2.6050,2.6052
GBPNZD,20080821,210700,2.6051,2.6052,2.6047,2.6047
GBPNZD,20080821,210800,2.6046,2.6047,2.6042,2.6042
GBPNZD,20080821,210900,2.6043,2.6047,2.6043,2.6047
GBPNZD,20080821,211000,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080821,211100,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080821,211200,2.6047,2.6048,2.6047,2.6048
GBPNZD,20080821,211300,2.6048,2.6048,2.6044,2.6044
GBPNZD,20080821,211400,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080821,211500,2.6042,2.6043,2.6042,2.6042
GBPNZD,20080821,211600,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080821,211700,2.6044,2.6048,2.6044,2.6048
GBPNZD,20080821,211800,2.6047,2.6047,2.6040,2.6040
GBPNZD,20080821,211900,2.6037,2.6040,2.6035,2.6040
GBPNZD,20080821,212000,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080821,212100,2.6036,2.6037,2.6034,2.6034
GBPNZD,20080821,212200,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080821,212300,2.6036,2.6036,2.6034,2.6034
GBPNZD,20080821,212400,2.6034,2.6036,2.6034,2.6036
GBPNZD,20080821,212500,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080821,212600,2.6035,2.6038,2.6035,2.6038
GBPNZD,20080821,212700,2.6038,2.6038,2.6036,2.6036
GBPNZD,20080821,212800,2.6038,2.6038,2.6037,2.6037
GBPNZD,20080821,212900,2.6037,2.6038,2.6037,2.6037
GBPNZD,20080821,213000,2.6037,2.6037,2.6036,2.6036
GBPNZD,20080821,213100,2.6036,2.6042,2.6036,2.6042
GBPNZD,20080821,213200,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080821,213300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080821,213400,2.6047,2.6047,2.6045,2.6045
GBPNZD,20080821,213500,2.6045,2.6047,2.6044,2.6044
GBPNZD,20080821,213600,2.6042,2.6042,2.6036,2.6037
GBPNZD,20080821,213700,2.6039,2.6039,2.6037,2.6039
GBPNZD,20080821,213800,2.6039,2.6040,2.6039,2.6039
GBPNZD,20080821,213900,2.6039,2.6039,2.6038,2.6038
GBPNZD,20080821,214000,2.6038,2.6038,2.6036,2.6036
GBPNZD,20080821,214100,2.6037,2.6040,2.6037,2.6038
GBPNZD,20080821,214200,2.6037,2.6040,2.6037,2.6040
GBPNZD,20080821,214300,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080821,214400,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080821,214500,2.6040,2.6040,2.6039,2.6040
GBPNZD,20080821,214600,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080821,214700,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080821,214800,2.6044,2.6046,2.6044,2.6046
GBPNZD,20080821,214900,2.6044,2.6046,2.6043,2.6046
GBPNZD,20080821,215000,2.6046,2.6046,2.6045,2.6045
GBPNZD,20080821,215100,2.6045,2.6046,2.6045,2.6046
GBPNZD,20080821,215200,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080821,215300,2.6046,2.6047,2.6046,2.6047
GBPNZD,20080821,215400,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080821,215500,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080821,215600,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080821,215700,2.6046,2.6047,2.6046,2.6047
GBPNZD,20080821,215800,2.6049,2.6049,2.6048,2.6048
GBPNZD,20080821,215900,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080821,220000,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080821,220100,2.6044,2.6047,2.6043,2.6047
GBPNZD,20080821,220200,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080821,220300,2.6044,2.6050,2.6044,2.6050
GBPNZD,20080821,220400,2.6049,2.6049,2.6045,2.6045
GBPNZD,20080821,220500,2.6046,2.6046,2.6042,2.6042
GBPNZD,20080821,220600,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080821,220700,2.6042,2.6049,2.6042,2.6046
GBPNZD,20080821,220800,2.6046,2.6046,2.6044,2.6046
GBPNZD,20080821,220900,2.6047,2.6048,2.6047,2.6048
GBPNZD,20080821,221000,2.6048,2.6048,2.6048,2.6048
GBPNZD,20080821,221100,2.6048,2.6048,2.6048,2.6048
GBPNZD,20080821,221200,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080821,221300,2.6044,2.6044,2.6032,2.6033
GBPNZD,20080821,221400,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080821,221500,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080821,221600,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080821,221700,2.6036,2.6037,2.6035,2.6035
GBPNZD,20080821,221800,2.6033,2.6033,2.6027,2.6027
GBPNZD,20080821,221900,2.6029,2.6033,2.6029,2.6033
GBPNZD,20080821,222000,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080821,222100,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080821,222200,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080821,222300,2.6035,2.6037,2.6035,2.6035
GBPNZD,20080821,222400,2.6034,2.6034,2.6034,2.6034
GBPNZD,20080821,222500,2.6034,2.6035,2.6034,2.6035
GBPNZD,20080821,222600,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080821,222700,2.6034,2.6035,2.6034,2.6035
GBPNZD,20080821,222800,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080821,222900,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080821,223000,2.6037,2.6043,2.6037,2.6043
GBPNZD,20080821,223100,2.6045,2.6048,2.6042,2.6042
GBPNZD,20080821,223200,2.6042,2.6045,2.6042,2.6044
GBPNZD,20080821,223300,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080821,223400,2.6042,2.6043,2.6040,2.6040
GBPNZD,20080821,223500,2.6039,2.6039,2.6036,2.6036
GBPNZD,20080821,223600,2.6037,2.6042,2.6037,2.6040
GBPNZD,20080821,223700,2.6040,2.6040,2.6036,2.6036
GBPNZD,20080821,223800,2.6038,2.6039,2.6038,2.6039
GBPNZD,20080821,223900,2.6038,2.6038,2.6038,2.6038
GBPNZD,20080821,224000,2.6040,2.6043,2.6040,2.6043
GBPNZD,20080821,224100,2.6044,2.6047,2.6044,2.6047
GBPNZD,20080821,224200,2.6048,2.6051,2.6048,2.6051
GBPNZD,20080821,224300,2.6052,2.6056,2.6052,2.6052
GBPNZD,20080821,224400,2.6051,2.6051,2.6047,2.6048
GBPNZD,20080821,224500,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080821,224600,2.6049,2.6065,2.6047,2.6065
GBPNZD,20080821,224700,2.6067,2.6068,2.6065,2.6065
GBPNZD,20080821,224800,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080821,224900,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080821,225000,2.6062,2.6063,2.6062,2.6063
GBPNZD,20080821,225100,2.6063,2.6067,2.6063,2.6067
GBPNZD,20080821,225200,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080821,225300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080821,225400,2.6067,2.6069,2.6067,2.6069
GBPNZD,20080821,225500,2.6070,2.6070,2.6063,2.6063
GBPNZD,20080821,225600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080821,225700,2.6061,2.6063,2.6061,2.6061
GBPNZD,20080821,225800,2.6060,2.6060,2.6059,2.6059
GBPNZD,20080821,225900,2.6061,2.6061,2.6056,2.6056
GBPNZD,20080821,230000,2.6056,2.6056,2.6050,2.6050
GBPNZD,20080821,230100,2.6049,2.6049,2.6031,2.6031
GBPNZD,20080821,230200,2.6032,2.6034,2.6032,2.6034
GBPNZD,20080821,230300,2.6035,2.6039,2.6035,2.6039
GBPNZD,20080821,230400,2.6039,2.6049,2.6038,2.6049
GBPNZD,20080821,230500,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080821,230600,2.6039,2.6039,2.6029,2.6035
GBPNZD,20080821,230700,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080821,230800,2.6036,2.6044,2.6036,2.6044
GBPNZD,20080821,230900,2.6042,2.6042,2.6041,2.6041
GBPNZD,20080821,231000,2.6041,2.6043,2.6041,2.6043
GBPNZD,20080821,231100,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080821,231200,2.6042,2.6042,2.6041,2.6042
GBPNZD,20080821,231300,2.6043,2.6044,2.6043,2.6043
GBPNZD,20080821,231400,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080821,231500,2.6039,2.6039,2.6034,2.6034
GBPNZD,20080821,231600,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080821,231700,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080821,231800,2.6030,2.6030,2.6029,2.6030
GBPNZD,20080821,231900,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080821,232000,2.6033,2.6033,2.6032,2.6032
GBPNZD,20080821,232100,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080821,232200,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080821,232300,2.6032,2.6032,2.6030,2.6032
GBPNZD,20080821,232400,2.6034,2.6038,2.6034,2.6038
GBPNZD,20080821,232500,2.6040,2.6041,2.6040,2.6041
GBPNZD,20080821,232600,2.6041,2.6041,2.6039,2.6039
GBPNZD,20080821,232700,2.6039,2.6043,2.6039,2.6043
GBPNZD,20080821,232800,2.6043,2.6043,2.6039,2.6039
GBPNZD,20080821,232900,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080821,233000,2.6037,2.6042,2.6037,2.6039
GBPNZD,20080821,233100,2.6039,2.6043,2.6039,2.6043
GBPNZD,20080821,233200,2.6044,2.6044,2.6040,2.6040
GBPNZD,20080821,233300,2.6039,2.6040,2.6039,2.6039
GBPNZD,20080821,233400,2.6038,2.6038,2.6036,2.6036
GBPNZD,20080821,233500,2.6039,2.6042,2.6039,2.6042
GBPNZD,20080821,233600,2.6041,2.6041,2.6039,2.6039
GBPNZD,20080821,233700,2.6039,2.6039,2.6036,2.6036
GBPNZD,20080821,233800,2.6036,2.6041,2.6036,2.6041
GBPNZD,20080821,233900,2.6039,2.6040,2.6038,2.6040
GBPNZD,20080821,234000,2.6043,2.6049,2.6043,2.6049
GBPNZD,20080821,234100,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080821,234200,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080821,234300,2.6051,2.6051,2.6042,2.6042
GBPNZD,20080821,234400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080821,234500,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080821,234600,2.6056,2.6062,2.6056,2.6062
GBPNZD,20080821,234700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080821,234800,2.6057,2.6057,2.6055,2.6055
GBPNZD,20080821,234900,2.6055,2.6055,2.6053,2.6053
GBPNZD,20080821,235000,2.6053,2.6054,2.6053,2.6053
GBPNZD,20080821,235100,2.6053,2.6053,2.6052,2.6053
GBPNZD,20080821,235200,2.6055,2.6056,2.6055,2.6056
GBPNZD,20080821,235300,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080821,235400,2.6056,2.6056,2.6055,2.6055
GBPNZD,20080821,235500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080821,235600,2.6054,2.6055,2.6054,2.6055
GBPNZD,20080821,235700,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080821,235800,2.6049,2.6049,2.6048,2.6048
GBPNZD,20080821,235900,2.6048,2.6049,2.6048,2.6049
GBPNZD,20080822,000000,2.6050,2.6050,2.6050,2.6050
AUDCHF,20080821,000100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080821,000200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080821,000300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080821,000400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,000500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,000600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080821,000700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080821,000800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080821,000900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080821,001000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080821,001100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080821,001200,0.9587,0.9590,0.9587,0.9590
AUDCHF,20080821,001300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080821,001400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080821,001500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080821,001600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,001700,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080821,001800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,001900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,002000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080821,002100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080821,002200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080821,002300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080821,002400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080821,002500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080821,002600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,002700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080821,002800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,002900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080821,003000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080821,003100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080821,003200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080821,003300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080821,003400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080821,003500,0.9592,0.9592,0.9589,0.9589
AUDCHF,20080821,003600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080821,003700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080821,003800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080821,003900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080821,004000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080821,004100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,004200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080821,004300,0.9591,0.9592,0.9590,0.9592
AUDCHF,20080821,004400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080821,004500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080821,004600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080821,004700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,004800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080821,004900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080821,005000,0.9589,0.9590,0.9589,0.9589
AUDCHF,20080821,005100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080821,005200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080821,005300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080821,005400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080821,005500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080821,005600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,005700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,005800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,005900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,010000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080821,010100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080821,010200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080821,010300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,010400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,010500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,010600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080821,010700,0.9588,0.9588,0.9586,0.9587
AUDCHF,20080821,010800,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080821,010900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080821,011000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080821,011100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080821,011200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080821,011300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080821,011400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080821,011500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080821,011600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080821,011700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080821,011800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080821,011900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080821,012000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080821,012100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080821,012200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080821,012300,0.9584,0.9584,0.9577,0.9577
AUDCHF,20080821,012400,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080821,012500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,012600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080821,012700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080821,012800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080821,012900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,013000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080821,013100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,013200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080821,013300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080821,013400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080821,013500,0.9579,0.9580,0.9579,0.9579
AUDCHF,20080821,013600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080821,013700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080821,013800,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080821,013900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080821,014000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080821,014100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080821,014200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080821,014300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080821,014400,0.9584,0.9584,0.9583,0.9583
AUDCHF,20080821,014500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080821,014600,0.9583,0.9583,0.9581,0.9581
AUDCHF,20080821,014700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080821,014800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080821,014900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080821,015000,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080821,015100,0.9580,0.9580,0.9579,0.9580
AUDCHF,20080821,015200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080821,015300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,015400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080821,015500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080821,015600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080821,015700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080821,015800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080821,015900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080821,020000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080821,020100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080821,020200,0.9580,0.9582,0.9580,0.9582
AUDCHF,20080821,020300,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080821,020400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080821,020500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,020600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,020700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080821,020800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,020900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080821,021000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080821,021100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20080821,021200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080821,021300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080821,021400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080821,021500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080821,021600,0.9584,0.9584,0.9582,0.9583
AUDCHF,20080821,021700,0.9584,0.9585,0.9584,0.9584
AUDCHF,20080821,021800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080821,021900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080821,022000,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080821,022100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080821,022200,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080821,022300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080821,022400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080821,022500,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080821,022600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080821,022700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080821,022800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080821,022900,0.9579,0.9581,0.9579,0.9579
AUDCHF,20080821,023000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080821,023100,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080821,023200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080821,023300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080821,023400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080821,023500,0.9580,0.9581,0.9579,0.9579
AUDCHF,20080821,023600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080821,023700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080821,023800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080821,023900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080821,024000,0.9579,0.9579,0.9575,0.9575
AUDCHF,20080821,024100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080821,024200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20080821,024300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080821,024400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080821,024500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080821,024600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080821,024700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080821,024800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080821,024900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080821,025000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080821,025100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080821,025200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080821,025300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080821,025400,0.9576,0.9578,0.9575,0.9578
AUDCHF,20080821,025500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080821,025600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080821,025700,0.9576,0.9578,0.9575,0.9575
AUDCHF,20080821,025800,0.9574,0.9574,0.9571,0.9571
AUDCHF,20080821,025900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080821,030000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080821,030100,0.9569,0.9569,0.9566,0.9566
AUDCHF,20080821,030200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,030300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080821,030400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080821,030500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080821,030600,0.9570,0.9571,0.9569,0.9569
AUDCHF,20080821,030700,0.9568,0.9570,0.9567,0.9567
AUDCHF,20080821,030800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,030900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080821,031000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,031100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,031200,0.9567,0.9567,0.9562,0.9562
AUDCHF,20080821,031300,0.9561,0.9561,0.9560,0.9561
AUDCHF,20080821,031400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080821,031500,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080821,031600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,031700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080821,031800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,031900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080821,032000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20080821,032100,0.9561,0.9562,0.9561,0.9561
AUDCHF,20080821,032200,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080821,032300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,032400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080821,032500,0.9563,0.9564,0.9563,0.9563
AUDCHF,20080821,032600,0.9563,0.9564,0.9562,0.9562
AUDCHF,20080821,032700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080821,032800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,032900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080821,033000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,033100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080821,033200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,033300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,033400,0.9559,0.9563,0.9559,0.9563
AUDCHF,20080821,033500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080821,033600,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080821,033700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,033800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,033900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,034000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,034100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080821,034200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,034300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20080821,034400,0.9562,0.9562,0.9560,0.9560
AUDCHF,20080821,034500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080821,034600,0.9559,0.9562,0.9559,0.9562
AUDCHF,20080821,034700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080821,034800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080821,034900,0.9566,0.9570,0.9566,0.9570
AUDCHF,20080821,035000,0.9570,0.9573,0.9570,0.9573
AUDCHF,20080821,035100,0.9574,0.9574,0.9571,0.9571
AUDCHF,20080821,035200,0.9570,0.9570,0.9569,0.9570
AUDCHF,20080821,035300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080821,035400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20080821,035500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080821,035600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080821,035700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080821,035800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080821,035900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080821,040000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080821,040100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20080821,040200,0.9577,0.9578,0.9575,0.9575
AUDCHF,20080821,040300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080821,040400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,040500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,040600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,040700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080821,040800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080821,040900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080821,041000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080821,041100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080821,041200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080821,041300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,041400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,041500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,041600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080821,041700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,041800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080821,041900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080821,042000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080821,042100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080821,042200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080821,042300,0.9568,0.9569,0.9568,0.9568
AUDCHF,20080821,042400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080821,042500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080821,042600,0.9569,0.9569,0.9568,0.9569
AUDCHF,20080821,042700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20080821,042800,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080821,042900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080821,043000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080821,043100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080821,043200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080821,043300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080821,043400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,043500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080821,043600,0.9565,0.9565,0.9565,0.9565
AUDCHF,20080821,043700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080821,043800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20080821,043900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,044000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,044100,0.9564,0.9565,0.9564,0.9564
AUDCHF,20080821,044200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080821,044300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,044400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080821,044500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080821,044600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080821,044700,0.9565,0.9566,0.9565,0.9565
AUDCHF,20080821,044800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080821,044900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080821,045000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080821,045100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080821,045200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080821,045300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,045400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,045500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,045600,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080821,045700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,045800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,045900,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080821,050000,0.9557,0.9558,0.9556,0.9558
AUDCHF,20080821,050100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,050200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080821,050300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,050400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,050500,0.9559,0.9559,0.9558,0.9559
AUDCHF,20080821,050600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,050700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,050800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080821,050900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20080821,051000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,051100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,051200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080821,051300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,051400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,051500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,051600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,051700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,051800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080821,051900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080821,052000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080821,052100,0.9561,0.9562,0.9560,0.9561
AUDCHF,20080821,052200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080821,052300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080821,052400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080821,052500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,052600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,052700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080821,052800,0.9563,0.9563,0.9562,0.9563
AUDCHF,20080821,052900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,053000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,053100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080821,053200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,053300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080821,053400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080821,053500,0.9570,0.9570,0.9565,0.9566
AUDCHF,20080821,053600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080821,053700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080821,053800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,053900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,054000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080821,054100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,054200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,054300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080821,054400,0.9571,0.9571,0.9568,0.9568
AUDCHF,20080821,054500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080821,054600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,054700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,054800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,054900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080821,055000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,055100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,055200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,055300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080821,055400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20080821,055500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080821,055600,0.9564,0.9565,0.9564,0.9564
AUDCHF,20080821,055700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080821,055800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080821,055900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080821,060000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080821,060100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,060200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,060300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080821,060400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080821,060500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080821,060600,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080821,060700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080821,060800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080821,060900,0.9571,0.9571,0.9569,0.9569
AUDCHF,20080821,061000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080821,061100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,061200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,061300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080821,061400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080821,061500,0.9566,0.9567,0.9566,0.9566
AUDCHF,20080821,061600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080821,061700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,061800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,061900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080821,062000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080821,062100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080821,062200,0.9563,0.9563,0.9561,0.9562
AUDCHF,20080821,062300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080821,062400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080821,062500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080821,062600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,062700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,062800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080821,062900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,063000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,063100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080821,063200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20080821,063300,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080821,063400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20080821,063500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,063600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,063700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,063800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080821,063900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080821,064000,0.9567,0.9567,0.9564,0.9564
AUDCHF,20080821,064100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080821,064200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080821,064300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080821,064400,0.9564,0.9564,0.9563,0.9564
AUDCHF,20080821,064500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,064600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,064700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080821,064800,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080821,064900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080821,065000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080821,065100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,065200,0.9563,0.9563,0.9561,0.9562
AUDCHF,20080821,065300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,065400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20080821,065500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,065600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080821,065700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080821,065800,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080821,065900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,070000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080821,070100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,070200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,070300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,070400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,070500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080821,070600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,070700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080821,070800,0.9566,0.9567,0.9566,0.9566
AUDCHF,20080821,070900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080821,071000,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080821,071100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080821,071200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080821,071300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080821,071400,0.9567,0.9567,0.9564,0.9564
AUDCHF,20080821,071500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080821,071600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080821,071700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080821,071800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080821,071900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080821,072000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080821,072100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,072200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,072300,0.9562,0.9562,0.9559,0.9559
AUDCHF,20080821,072400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080821,072500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080821,072600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080821,072700,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080821,072800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080821,072900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080821,073000,0.9550,0.9554,0.9550,0.9554
AUDCHF,20080821,073100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080821,073200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,073300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,073400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,073500,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080821,073600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,073700,0.9554,0.9556,0.9554,0.9555
AUDCHF,20080821,073800,0.9554,0.9554,0.9550,0.9550
AUDCHF,20080821,073900,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080821,074000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,074100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080821,074200,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080821,074300,0.9550,0.9550,0.9546,0.9546
AUDCHF,20080821,074400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080821,074500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080821,074600,0.9546,0.9550,0.9546,0.9550
AUDCHF,20080821,074700,0.9551,0.9557,0.9551,0.9557
AUDCHF,20080821,074800,0.9557,0.9560,0.9557,0.9560
AUDCHF,20080821,074900,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080821,075000,0.9558,0.9559,0.9558,0.9558
AUDCHF,20080821,075100,0.9558,0.9558,0.9557,0.9558
AUDCHF,20080821,075200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080821,075300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080821,075400,0.9559,0.9559,0.9558,0.9559
AUDCHF,20080821,075500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080821,075600,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080821,075700,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080821,075800,0.9553,0.9554,0.9553,0.9553
AUDCHF,20080821,075900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080821,080000,0.9554,0.9556,0.9554,0.9554
AUDCHF,20080821,080100,0.9553,0.9555,0.9552,0.9555
AUDCHF,20080821,080200,0.9556,0.9557,0.9553,0.9553
AUDCHF,20080821,080300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,080400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080821,080500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080821,080600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080821,080700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080821,080800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,080900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080821,081000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080821,081100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080821,081200,0.9548,0.9549,0.9548,0.9548
AUDCHF,20080821,081300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080821,081400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080821,081500,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080821,081600,0.9549,0.9550,0.9548,0.9550
AUDCHF,20080821,081700,0.9550,0.9552,0.9550,0.9551
AUDCHF,20080821,081800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080821,081900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080821,082000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,082100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080821,082200,0.9552,0.9555,0.9552,0.9553
AUDCHF,20080821,082300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080821,082400,0.9549,0.9553,0.9549,0.9553
AUDCHF,20080821,082500,0.9552,0.9562,0.9551,0.9562
AUDCHF,20080821,082600,0.9561,0.9561,0.9559,0.9560
AUDCHF,20080821,082700,0.9562,0.9563,0.9559,0.9559
AUDCHF,20080821,082800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080821,082900,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080821,083000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20080821,083100,0.9561,0.9562,0.9560,0.9560
AUDCHF,20080821,083200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080821,083300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080821,083400,0.9557,0.9559,0.9557,0.9557
AUDCHF,20080821,083500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080821,083600,0.9558,0.9558,0.9554,0.9557
AUDCHF,20080821,083700,0.9558,0.9558,0.9554,0.9554
AUDCHF,20080821,083800,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080821,083900,0.9552,0.9553,0.9548,0.9548
AUDCHF,20080821,084000,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080821,084100,0.9552,0.9554,0.9552,0.9553
AUDCHF,20080821,084200,0.9552,0.9552,0.9549,0.9549
AUDCHF,20080821,084300,0.9548,0.9551,0.9548,0.9551
AUDCHF,20080821,084400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,084500,0.9552,0.9552,0.9551,0.9552
AUDCHF,20080821,084600,0.9552,0.9552,0.9548,0.9549
AUDCHF,20080821,084700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080821,084800,0.9551,0.9554,0.9550,0.9550
AUDCHF,20080821,084900,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080821,085000,0.9550,0.9551,0.9545,0.9545
AUDCHF,20080821,085100,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080821,085200,0.9548,0.9549,0.9548,0.9548
AUDCHF,20080821,085300,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080821,085400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080821,085500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080821,085600,0.9544,0.9546,0.9543,0.9546
AUDCHF,20080821,085700,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080821,085800,0.9544,0.9545,0.9543,0.9545
AUDCHF,20080821,085900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080821,090000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080821,090100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080821,090200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080821,090300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080821,090400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080821,090500,0.9547,0.9548,0.9546,0.9546
AUDCHF,20080821,090600,0.9546,0.9546,0.9544,0.9544
AUDCHF,20080821,090700,0.9544,0.9545,0.9543,0.9543
AUDCHF,20080821,090800,0.9542,0.9545,0.9542,0.9544
AUDCHF,20080821,090900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080821,091000,0.9546,0.9546,0.9543,0.9543
AUDCHF,20080821,091100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080821,091200,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080821,091300,0.9544,0.9544,0.9542,0.9544
AUDCHF,20080821,091400,0.9544,0.9544,0.9540,0.9541
AUDCHF,20080821,091500,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080821,091600,0.9546,0.9548,0.9545,0.9547
AUDCHF,20080821,091700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080821,091800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080821,091900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080821,092000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080821,092100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080821,092200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080821,092300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080821,092400,0.9544,0.9544,0.9541,0.9542
AUDCHF,20080821,092500,0.9543,0.9543,0.9538,0.9538
AUDCHF,20080821,092600,0.9539,0.9542,0.9539,0.9541
AUDCHF,20080821,092700,0.9540,0.9540,0.9537,0.9537
AUDCHF,20080821,092800,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080821,092900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080821,093000,0.9537,0.9537,0.9534,0.9535
AUDCHF,20080821,093100,0.9535,0.9537,0.9534,0.9537
AUDCHF,20080821,093200,0.9538,0.9540,0.9538,0.9539
AUDCHF,20080821,093300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080821,093400,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080821,093500,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080821,093600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080821,093700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080821,093800,0.9541,0.9541,0.9540,0.9541
AUDCHF,20080821,093900,0.9542,0.9545,0.9542,0.9543
AUDCHF,20080821,094000,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080821,094100,0.9543,0.9545,0.9543,0.9544
AUDCHF,20080821,094200,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080821,094300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080821,094400,0.9541,0.9542,0.9539,0.9539
AUDCHF,20080821,094500,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080821,094600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080821,094700,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080821,094800,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080821,094900,0.9539,0.9539,0.9536,0.9537
AUDCHF,20080821,095000,0.9536,0.9540,0.9536,0.9540
AUDCHF,20080821,095100,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080821,095200,0.9538,0.9541,0.9538,0.9539
AUDCHF,20080821,095300,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080821,095400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080821,095500,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080821,095600,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080821,095700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080821,095800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080821,095900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080821,100000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080821,100100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080821,100200,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080821,100300,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080821,100400,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080821,100500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080821,100600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080821,100700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,100800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080821,100900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080821,101000,0.9543,0.9543,0.9541,0.9542
AUDCHF,20080821,101100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080821,101200,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080821,101300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080821,101400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080821,101500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080821,101600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080821,101700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080821,101800,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080821,101900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080821,102000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080821,102100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080821,102200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080821,102300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080821,102400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080821,102500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080821,102600,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080821,102700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080821,102800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080821,102900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080821,103000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080821,103100,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080821,103200,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080821,103300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080821,103400,0.9530,0.9531,0.9529,0.9529
AUDCHF,20080821,103500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080821,103600,0.9527,0.9527,0.9519,0.9519
AUDCHF,20080821,103700,0.9518,0.9520,0.9518,0.9518
AUDCHF,20080821,103800,0.9518,0.9520,0.9517,0.9517
AUDCHF,20080821,103900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080821,104000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080821,104100,0.9515,0.9516,0.9514,0.9516
AUDCHF,20080821,104200,0.9515,0.9515,0.9509,0.9510
AUDCHF,20080821,104300,0.9509,0.9509,0.9502,0.9503
AUDCHF,20080821,104400,0.9501,0.9504,0.9500,0.9504
AUDCHF,20080821,104500,0.9505,0.9509,0.9505,0.9509
AUDCHF,20080821,104600,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080821,104700,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080821,104800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080821,104900,0.9512,0.9513,0.9512,0.9512
AUDCHF,20080821,105000,0.9513,0.9516,0.9513,0.9516
AUDCHF,20080821,105100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080821,105200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080821,105300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080821,105400,0.9515,0.9519,0.9515,0.9519
AUDCHF,20080821,105500,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080821,105600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080821,105700,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080821,105800,0.9523,0.9523,0.9521,0.9522
AUDCHF,20080821,105900,0.9521,0.9521,0.9519,0.9521
AUDCHF,20080821,110000,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080821,110100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080821,110200,0.9518,0.9520,0.9517,0.9517
AUDCHF,20080821,110300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080821,110400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080821,110500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080821,110600,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080821,110700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080821,110800,0.9514,0.9514,0.9510,0.9513
AUDCHF,20080821,110900,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080821,111000,0.9515,0.9516,0.9514,0.9515
AUDCHF,20080821,111100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080821,111200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080821,111300,0.9515,0.9515,0.9514,0.9515
AUDCHF,20080821,111400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080821,111500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080821,111600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080821,111700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080821,111800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080821,111900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080821,112000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080821,112100,0.9510,0.9510,0.9508,0.9508
AUDCHF,20080821,112200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080821,112300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080821,112400,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080821,112500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080821,112600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080821,112700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080821,112800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080821,112900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080821,113000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080821,113100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080821,113200,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080821,113300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080821,113400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080821,113500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080821,113600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080821,113700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080821,113800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080821,113900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080821,114000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080821,114100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080821,114200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080821,114300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080821,114400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080821,114500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080821,114600,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080821,114700,0.9507,0.9507,0.9503,0.9503
AUDCHF,20080821,114800,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080821,114900,0.9501,0.9502,0.9498,0.9498
AUDCHF,20080821,115000,0.9497,0.9498,0.9495,0.9495
AUDCHF,20080821,115100,0.9494,0.9494,0.9488,0.9490
AUDCHF,20080821,115200,0.9491,0.9498,0.9491,0.9498
AUDCHF,20080821,115300,0.9497,0.9497,0.9495,0.9496
AUDCHF,20080821,115400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080821,115500,0.9497,0.9500,0.9496,0.9500
AUDCHF,20080821,115600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080821,115700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080821,115800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080821,115900,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080821,120000,0.9499,0.9499,0.9497,0.9498
AUDCHF,20080821,120100,0.9497,0.9498,0.9497,0.9497
AUDCHF,20080821,120200,0.9498,0.9499,0.9498,0.9498
AUDCHF,20080821,120300,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080821,120400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080821,120500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080821,120600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080821,120700,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080821,120800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080821,120900,0.9495,0.9496,0.9495,0.9495
AUDCHF,20080821,121000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080821,121100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080821,121200,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080821,121300,0.9498,0.9498,0.9495,0.9497
AUDCHF,20080821,121400,0.9496,0.9496,0.9493,0.9493
AUDCHF,20080821,121500,0.9494,0.9495,0.9492,0.9492
AUDCHF,20080821,121600,0.9492,0.9493,0.9492,0.9492
AUDCHF,20080821,121700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080821,121800,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080821,121900,0.9494,0.9494,0.9491,0.9491
AUDCHF,20080821,122000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080821,122100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080821,122200,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080821,122300,0.9497,0.9499,0.9497,0.9498
AUDCHF,20080821,122400,0.9497,0.9497,0.9496,0.9497
AUDCHF,20080821,122500,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080821,122600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080821,122700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080821,122800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080821,122900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080821,123000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080821,123100,0.9500,0.9500,0.9497,0.9498
AUDCHF,20080821,123200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080821,123300,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080821,123400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080821,123500,0.9501,0.9502,0.9497,0.9497
AUDCHF,20080821,123600,0.9496,0.9497,0.9495,0.9497
AUDCHF,20080821,123700,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080821,123800,0.9498,0.9498,0.9496,0.9497
AUDCHF,20080821,123900,0.9498,0.9505,0.9498,0.9505
AUDCHF,20080821,124000,0.9505,0.9505,0.9503,0.9504
AUDCHF,20080821,124100,0.9505,0.9506,0.9503,0.9503
AUDCHF,20080821,124200,0.9504,0.9504,0.9503,0.9504
AUDCHF,20080821,124300,0.9503,0.9503,0.9500,0.9500
AUDCHF,20080821,124400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080821,124500,0.9501,0.9501,0.9498,0.9498
AUDCHF,20080821,124600,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080821,124700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080821,124800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080821,124900,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080821,125000,0.9503,0.9503,0.9501,0.9503
AUDCHF,20080821,125100,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080821,125200,0.9505,0.9505,0.9502,0.9505
AUDCHF,20080821,125300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080821,125400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080821,125500,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080821,125600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080821,125700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080821,125800,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080821,125900,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080821,130000,0.9507,0.9510,0.9507,0.9510
AUDCHF,20080821,130100,0.9512,0.9513,0.9510,0.9510
AUDCHF,20080821,130200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080821,130300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080821,130400,0.9510,0.9512,0.9509,0.9509
AUDCHF,20080821,130500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080821,130600,0.9509,0.9512,0.9509,0.9509
AUDCHF,20080821,130700,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080821,130800,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080821,130900,0.9505,0.9507,0.9505,0.9505
AUDCHF,20080821,131000,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080821,131100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080821,131200,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080821,131300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080821,131400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080821,131500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080821,131600,0.9507,0.9509,0.9507,0.9508
AUDCHF,20080821,131700,0.9507,0.9510,0.9507,0.9510
AUDCHF,20080821,131800,0.9510,0.9510,0.9506,0.9506
AUDCHF,20080821,131900,0.9506,0.9507,0.9505,0.9507
AUDCHF,20080821,132000,0.9507,0.9508,0.9506,0.9508
AUDCHF,20080821,132100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080821,132200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080821,132300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080821,132400,0.9503,0.9503,0.9501,0.9502
AUDCHF,20080821,132500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080821,132600,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080821,132700,0.9503,0.9503,0.9500,0.9500
AUDCHF,20080821,132800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080821,132900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080821,133000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080821,133100,0.9500,0.9501,0.9499,0.9501
AUDCHF,20080821,133200,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080821,133300,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080821,133400,0.9509,0.9509,0.9505,0.9505
AUDCHF,20080821,133500,0.9506,0.9507,0.9505,0.9505
AUDCHF,20080821,133600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080821,133700,0.9505,0.9505,0.9503,0.9505
AUDCHF,20080821,133800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080821,133900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080821,134000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080821,134100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080821,134200,0.9507,0.9509,0.9507,0.9508
AUDCHF,20080821,134300,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080821,134400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080821,134500,0.9505,0.9507,0.9505,0.9505
AUDCHF,20080821,134600,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080821,134700,0.9502,0.9507,0.9502,0.9505
AUDCHF,20080821,134800,0.9504,0.9506,0.9502,0.9506
AUDCHF,20080821,134900,0.9508,0.9509,0.9507,0.9507
AUDCHF,20080821,135000,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080821,135100,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080821,135200,0.9504,0.9505,0.9502,0.9503
AUDCHF,20080821,135300,0.9502,0.9502,0.9498,0.9499
AUDCHF,20080821,135400,0.9500,0.9501,0.9500,0.9500
AUDCHF,20080821,135500,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080821,135600,0.9500,0.9500,0.9496,0.9496
AUDCHF,20080821,135700,0.9498,0.9500,0.9498,0.9499
AUDCHF,20080821,135800,0.9498,0.9499,0.9498,0.9498
AUDCHF,20080821,135900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080821,140000,0.9500,0.9503,0.9500,0.9500
AUDCHF,20080821,140100,0.9501,0.9501,0.9498,0.9501
AUDCHF,20080821,140200,0.9500,0.9501,0.9499,0.9501
AUDCHF,20080821,140300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080821,140400,0.9502,0.9504,0.9502,0.9503
AUDCHF,20080821,140500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080821,140600,0.9502,0.9502,0.9500,0.9501
AUDCHF,20080821,140700,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080821,140800,0.9503,0.9504,0.9502,0.9503
AUDCHF,20080821,140900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080821,141000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080821,141100,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080821,141200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080821,141300,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080821,141400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080821,141500,0.9504,0.9505,0.9504,0.9504
AUDCHF,20080821,141600,0.9505,0.9512,0.9505,0.9512
AUDCHF,20080821,141700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080821,141800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080821,141900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080821,142000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080821,142100,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080821,142200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080821,142300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080821,142400,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080821,142500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080821,142600,0.9510,0.9515,0.9510,0.9515
AUDCHF,20080821,142700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080821,142800,0.9516,0.9516,0.9509,0.9509
AUDCHF,20080821,142900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080821,143000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080821,143100,0.9508,0.9509,0.9504,0.9504
AUDCHF,20080821,143200,0.9505,0.9507,0.9505,0.9506
AUDCHF,20080821,143300,0.9505,0.9505,0.9503,0.9504
AUDCHF,20080821,143400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080821,143500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080821,143600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080821,143700,0.9505,0.9507,0.9505,0.9506
AUDCHF,20080821,143800,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080821,143900,0.9501,0.9501,0.9498,0.9498
AUDCHF,20080821,144000,0.9499,0.9504,0.9499,0.9504
AUDCHF,20080821,144100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080821,144200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080821,144300,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080821,144400,0.9502,0.9502,0.9501,0.9502
AUDCHF,20080821,144500,0.9503,0.9505,0.9502,0.9502
AUDCHF,20080821,144600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080821,144700,0.9502,0.9503,0.9500,0.9500
AUDCHF,20080821,144800,0.9500,0.9501,0.9499,0.9500
AUDCHF,20080821,144900,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080821,145000,0.9503,0.9504,0.9503,0.9503
AUDCHF,20080821,145100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080821,145200,0.9501,0.9502,0.9500,0.9502
AUDCHF,20080821,145300,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080821,145400,0.9505,0.9508,0.9505,0.9507
AUDCHF,20080821,145500,0.9506,0.9506,0.9502,0.9504
AUDCHF,20080821,145600,0.9503,0.9504,0.9503,0.9503
AUDCHF,20080821,145700,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080821,145800,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080821,145900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080821,150000,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080821,150100,0.9494,0.9499,0.9493,0.9498
AUDCHF,20080821,150200,0.9499,0.9502,0.9499,0.9501
AUDCHF,20080821,150300,0.9501,0.9502,0.9497,0.9498
AUDCHF,20080821,150400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080821,150500,0.9497,0.9498,0.9496,0.9496
AUDCHF,20080821,150600,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080821,150700,0.9496,0.9500,0.9496,0.9499
AUDCHF,20080821,150800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080821,150900,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080821,151000,0.9506,0.9513,0.9506,0.9513
AUDCHF,20080821,151100,0.9512,0.9512,0.9509,0.9510
AUDCHF,20080821,151200,0.9512,0.9518,0.9512,0.9516
AUDCHF,20080821,151300,0.9515,0.9516,0.9514,0.9515
AUDCHF,20080821,151400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080821,151500,0.9518,0.9520,0.9518,0.9518
AUDCHF,20080821,151600,0.9517,0.9517,0.9515,0.9516
AUDCHF,20080821,151700,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080821,151800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080821,151900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080821,152000,0.9512,0.9515,0.9512,0.9515
AUDCHF,20080821,152100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080821,152200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080821,152300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080821,152400,0.9508,0.9509,0.9506,0.9506
AUDCHF,20080821,152500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080821,152600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080821,152700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080821,152800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080821,152900,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080821,153000,0.9507,0.9507,0.9503,0.9503
AUDCHF,20080821,153100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080821,153200,0.9505,0.9509,0.9505,0.9509
AUDCHF,20080821,153300,0.9510,0.9511,0.9510,0.9510
AUDCHF,20080821,153400,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080821,153500,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080821,153600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080821,153700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080821,153800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080821,153900,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080821,154000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080821,154100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080821,154200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080821,154300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080821,154400,0.9522,0.9522,0.9520,0.9522
AUDCHF,20080821,154500,0.9523,0.9523,0.9520,0.9521
AUDCHF,20080821,154600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080821,154700,0.9524,0.9529,0.9524,0.9528
AUDCHF,20080821,154800,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080821,154900,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080821,155000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080821,155100,0.9526,0.9527,0.9525,0.9526
AUDCHF,20080821,155200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080821,155300,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080821,155400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080821,155500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080821,155600,0.9528,0.9529,0.9526,0.9529
AUDCHF,20080821,155700,0.9530,0.9536,0.9530,0.9536
AUDCHF,20080821,155800,0.9535,0.9543,0.9535,0.9541
AUDCHF,20080821,155900,0.9542,0.9542,0.9536,0.9538
AUDCHF,20080821,160000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080821,160100,0.9539,0.9539,0.9530,0.9534
AUDCHF,20080821,160200,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080821,160300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080821,160400,0.9537,0.9537,0.9534,0.9536
AUDCHF,20080821,160500,0.9536,0.9536,0.9531,0.9531
AUDCHF,20080821,160600,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080821,160700,0.9527,0.9529,0.9527,0.9528
AUDCHF,20080821,160800,0.9529,0.9532,0.9529,0.9532
AUDCHF,20080821,160900,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080821,161000,0.9531,0.9533,0.9531,0.9532
AUDCHF,20080821,161100,0.9531,0.9536,0.9531,0.9534
AUDCHF,20080821,161200,0.9535,0.9537,0.9534,0.9534
AUDCHF,20080821,161300,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080821,161400,0.9535,0.9535,0.9532,0.9535
AUDCHF,20080821,161500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080821,161600,0.9539,0.9543,0.9539,0.9542
AUDCHF,20080821,161700,0.9541,0.9541,0.9540,0.9541
AUDCHF,20080821,161800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080821,161900,0.9541,0.9543,0.9541,0.9541
AUDCHF,20080821,162000,0.9542,0.9545,0.9542,0.9543
AUDCHF,20080821,162100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080821,162200,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080821,162300,0.9539,0.9540,0.9538,0.9540
AUDCHF,20080821,162400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080821,162500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080821,162600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080821,162700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080821,162800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080821,162900,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080821,163000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080821,163100,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080821,163200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080821,163300,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080821,163400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080821,163500,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080821,163600,0.9532,0.9535,0.9532,0.9534
AUDCHF,20080821,163700,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080821,163800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080821,163900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080821,164000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080821,164100,0.9535,0.9535,0.9532,0.9533
AUDCHF,20080821,164200,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080821,164300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080821,164400,0.9528,0.9529,0.9527,0.9528
AUDCHF,20080821,164500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080821,164600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080821,164700,0.9529,0.9529,0.9527,0.9528
AUDCHF,20080821,164800,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080821,164900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080821,165000,0.9532,0.9533,0.9531,0.9533
AUDCHF,20080821,165100,0.9534,0.9535,0.9532,0.9535
AUDCHF,20080821,165200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080821,165300,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080821,165400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080821,165500,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080821,165600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080821,165700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,165800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080821,165900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080821,170000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,170100,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080821,170200,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080821,170300,0.9535,0.9535,0.9531,0.9531
AUDCHF,20080821,170400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080821,170500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080821,170600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080821,170700,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080821,170800,0.9526,0.9527,0.9525,0.9527
AUDCHF,20080821,170900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080821,171000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080821,171100,0.9529,0.9530,0.9528,0.9529
AUDCHF,20080821,171200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080821,171300,0.9531,0.9531,0.9528,0.9531
AUDCHF,20080821,171400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080821,171500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080821,171600,0.9532,0.9532,0.9531,0.9532
AUDCHF,20080821,171700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080821,171800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080821,171900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080821,172000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080821,172100,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080821,172200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080821,172300,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080821,172400,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080821,172500,0.9536,0.9536,0.9533,0.9533
AUDCHF,20080821,172600,0.9532,0.9533,0.9531,0.9533
AUDCHF,20080821,172700,0.9534,0.9534,0.9529,0.9529
AUDCHF,20080821,172800,0.9528,0.9532,0.9528,0.9532
AUDCHF,20080821,172900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080821,173000,0.9533,0.9534,0.9530,0.9530
AUDCHF,20080821,173100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080821,173200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080821,173300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080821,173400,0.9528,0.9530,0.9528,0.9529
AUDCHF,20080821,173500,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080821,173600,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080821,173700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080821,173800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080821,173900,0.9535,0.9536,0.9534,0.9534
AUDCHF,20080821,174000,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080821,174100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080821,174200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080821,174300,0.9535,0.9535,0.9532,0.9535
AUDCHF,20080821,174400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080821,174500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080821,174600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080821,174700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080821,174800,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080821,174900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080821,175000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080821,175100,0.9532,0.9534,0.9531,0.9534
AUDCHF,20080821,175200,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080821,175300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080821,175400,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080821,175500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080821,175600,0.9536,0.9537,0.9535,0.9537
AUDCHF,20080821,175700,0.9538,0.9538,0.9535,0.9537
AUDCHF,20080821,175800,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080821,175900,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080821,180000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080821,180100,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080821,180200,0.9539,0.9540,0.9539,0.9539
AUDCHF,20080821,180300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080821,180400,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080821,180500,0.9544,0.9545,0.9543,0.9543
AUDCHF,20080821,180600,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080821,180700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,180800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080821,180900,0.9541,0.9541,0.9540,0.9541
AUDCHF,20080821,181000,0.9541,0.9542,0.9540,0.9542
AUDCHF,20080821,181100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080821,181200,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080821,181300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080821,181400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080821,181500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,181600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,181700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080821,181800,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080821,181900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080821,182000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080821,182100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,182200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,182300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080821,182400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080821,182500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,182600,0.9543,0.9543,0.9541,0.9542
AUDCHF,20080821,182700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080821,182800,0.9540,0.9540,0.9539,0.9540
AUDCHF,20080821,182900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080821,183000,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080821,183100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080821,183200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080821,183300,0.9541,0.9542,0.9540,0.9540
AUDCHF,20080821,183400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20080821,183500,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080821,183600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080821,183700,0.9540,0.9541,0.9540,0.9540
AUDCHF,20080821,183800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080821,183900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080821,184000,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080821,184100,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080821,184200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080821,184300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080821,184400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080821,184500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080821,184600,0.9537,0.9538,0.9537,0.9537
AUDCHF,20080821,184700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080821,184800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080821,184900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080821,185000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080821,185100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080821,185200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080821,185300,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080821,185400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080821,185500,0.9537,0.9538,0.9535,0.9538
AUDCHF,20080821,185600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080821,185700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080821,185800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080821,185900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080821,190000,0.9544,0.9545,0.9544,0.9544
AUDCHF,20080821,190100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,190200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,190300,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080821,190400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080821,190500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080821,190600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080821,190700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080821,190800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080821,190900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080821,191000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080821,191100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080821,191200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080821,191300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080821,191400,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080821,191500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080821,191600,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080821,191700,0.9552,0.9554,0.9552,0.9552
AUDCHF,20080821,191800,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080821,191900,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080821,192000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080821,192100,0.9556,0.9556,0.9551,0.9551
AUDCHF,20080821,192200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080821,192300,0.9551,0.9553,0.9551,0.9551
AUDCHF,20080821,192400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080821,192500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080821,192600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,192700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,192800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080821,192900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080821,193000,0.9550,0.9552,0.9550,0.9551
AUDCHF,20080821,193100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080821,193200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080821,193300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20080821,193400,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080821,193500,0.9546,0.9547,0.9546,0.9546
AUDCHF,20080821,193600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080821,193700,0.9546,0.9550,0.9546,0.9550
AUDCHF,20080821,193800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,193900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080821,194000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,194100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,194200,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080821,194300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080821,194400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,194500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,194600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,194700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080821,194800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,194900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,195000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080821,195100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080821,195200,0.9552,0.9552,0.9549,0.9549
AUDCHF,20080821,195300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20080821,195400,0.9546,0.9547,0.9544,0.9544
AUDCHF,20080821,195500,0.9543,0.9546,0.9543,0.9546
AUDCHF,20080821,195600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080821,195700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080821,195800,0.9547,0.9548,0.9547,0.9547
AUDCHF,20080821,195900,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080821,200000,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080821,200100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080821,200200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080821,200300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080821,200400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080821,200500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080821,200600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080821,200700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080821,200800,0.9545,0.9545,0.9544,0.9545
AUDCHF,20080821,200900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080821,201000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080821,201100,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080821,201200,0.9545,0.9549,0.9545,0.9549
AUDCHF,20080821,201300,0.9550,0.9550,0.9548,0.9549
AUDCHF,20080821,201400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080821,201500,0.9550,0.9550,0.9548,0.9549
AUDCHF,20080821,201600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080821,201700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080821,201800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080821,201900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080821,202000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080821,202100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080821,202200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080821,202300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080821,202400,0.9546,0.9548,0.9546,0.9547
AUDCHF,20080821,202500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080821,202600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080821,202700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080821,202800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,202900,0.9550,0.9550,0.9547,0.9547
AUDCHF,20080821,203000,0.9547,0.9547,0.9546,0.9547
AUDCHF,20080821,203100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080821,203200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080821,203300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,203400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,203500,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080821,203600,0.9545,0.9549,0.9545,0.9549
AUDCHF,20080821,203700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080821,203800,0.9552,0.9553,0.9550,0.9550
AUDCHF,20080821,203900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080821,204000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080821,204100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080821,204200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080821,204300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,204400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080821,204500,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080821,204600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080821,204700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080821,204800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,204900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080821,205000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080821,205100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080821,205200,0.9552,0.9555,0.9552,0.9555
AUDCHF,20080821,205300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080821,205400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080821,205500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080821,205600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,205700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,205800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,205900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,210000,0.9555,0.9558,0.9555,0.9558
AUDCHF,20080821,210100,0.9559,0.9560,0.9558,0.9560
AUDCHF,20080821,210200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080821,210300,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080821,210400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080821,210500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,210600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080821,210700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,210800,0.9559,0.9560,0.9559,0.9559
AUDCHF,20080821,210900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,211000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080821,211100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,211200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,211300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,211400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080821,211500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080821,211600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080821,211700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080821,211800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,211900,0.9560,0.9561,0.9559,0.9559
AUDCHF,20080821,212000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,212100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080821,212200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,212300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,212400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080821,212500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080821,212600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080821,212700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080821,212800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080821,212900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,213000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,213100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080821,213200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080821,213300,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080821,213400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080821,213500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,213600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20080821,213700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,213800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,213900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,214000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080821,214100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,214200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080821,214300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080821,214400,0.9556,0.9556,0.9554,0.9555
AUDCHF,20080821,214500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20080821,214600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,214700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20080821,214800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,214900,0.9555,0.9555,0.9555,0.9555
AUDCHF,20080821,215000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,215100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080821,215200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080821,215300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,215400,0.9557,0.9557,0.9556,0.9557
AUDCHF,20080821,215500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,215600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080821,215700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080821,215800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080821,215900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,220000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,220100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,220200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080821,220300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,220400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20080821,220500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080821,220600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080821,220700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,220800,0.9557,0.9557,0.9553,0.9556
AUDCHF,20080821,220900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080821,221000,0.9555,0.9555,0.9554,0.9555
AUDCHF,20080821,221100,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080821,221200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080821,221300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,221400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080821,221500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080821,221600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,221700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,221800,0.9558,0.9564,0.9558,0.9564
AUDCHF,20080821,221900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080821,222000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,222100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,222200,0.9562,0.9562,0.9561,0.9562
AUDCHF,20080821,222300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080821,222400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080821,222500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080821,222600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080821,222700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080821,222800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080821,222900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080821,223000,0.9557,0.9559,0.9557,0.9557
AUDCHF,20080821,223100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,223200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080821,223300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080821,223400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080821,223500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080821,223600,0.9555,0.9555,0.9555,0.9555
AUDCHF,20080821,223700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080821,223800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080821,223900,0.9553,0.9553,0.9552,0.9553
AUDCHF,20080821,224000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,224100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,224200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080821,224300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080821,224400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080821,224500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,224600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,224700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080821,224800,0.9557,0.9557,0.9556,0.9557
AUDCHF,20080821,224900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080821,225000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080821,225100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080821,225200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080821,225300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080821,225400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080821,225500,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080821,225600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080821,225700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080821,225800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,225900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080821,230000,0.9561,0.9562,0.9561,0.9561
AUDCHF,20080821,230100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080821,230200,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080821,230300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080821,230400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080821,230500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,230600,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080821,230700,0.9560,0.9561,0.9560,0.9560
AUDCHF,20080821,230800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080821,230900,0.9559,0.9559,0.9557,0.9558
AUDCHF,20080821,231000,0.9559,0.9559,0.9558,0.9559
AUDCHF,20080821,231100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,231200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080821,231300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080821,231400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080821,231500,0.9561,0.9561,0.9558,0.9558
AUDCHF,20080821,231600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080821,231700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080821,231800,0.9560,0.9561,0.9560,0.9560
AUDCHF,20080821,231900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080821,232000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,232100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080821,232200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080821,232300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,232400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080821,232500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,232600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,232700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080821,232800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080821,232900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080821,233000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080821,233100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080821,233200,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080821,233300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080821,233400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080821,233500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080821,233600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20080821,233700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080821,233800,0.9560,0.9560,0.9556,0.9556
AUDCHF,20080821,233900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080821,234000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080821,234100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080821,234200,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080821,234300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080821,234400,0.9557,0.9557,0.9552,0.9552
AUDCHF,20080821,234500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,234600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080821,234700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080821,234800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080821,234900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080821,235000,0.9552,0.9552,0.9550,0.9551
AUDCHF,20080821,235100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080821,235200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080821,235300,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080821,235400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080821,235500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080821,235600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,235700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080821,235800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080821,235900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,000000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080821,000100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080821,000200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080821,000300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,000400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,000500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,000600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080821,000700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,000800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,000900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,001000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,001100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,001200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080821,001300,0.9250,0.9252,0.9250,0.9251
AUDCAD,20080821,001400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080821,001500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080821,001600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080821,001700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,001800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080821,001900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080821,002000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,002100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080821,002200,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080821,002300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080821,002400,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080821,002500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080821,002600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,002700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080821,002800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,002900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,003000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,003100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080821,003200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080821,003300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080821,003400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080821,003500,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080821,003600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080821,003700,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080821,003800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080821,003900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,004000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,004100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080821,004200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080821,004300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080821,004400,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080821,004500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,004600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080821,004700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,004800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080821,004900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080821,005000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,005100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,005200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,005300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,005400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,005500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080821,005600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,005700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,005800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080821,005900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080821,010000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080821,010100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080821,010200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080821,010300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080821,010400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,010500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080821,010600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080821,010700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,010800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080821,010900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,011800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080821,011900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080821,012800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,012900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080821,013000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080821,013100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,013200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,013300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,013400,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080821,013500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,013600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080821,013700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,013800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080821,013900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080821,014000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080821,014100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080821,014200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080821,014300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080821,014400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080821,014500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080821,014600,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080821,014700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,014800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,014900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080821,015000,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080821,015100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,015200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080821,015300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,015400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,015500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,015600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080821,015700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080821,015800,0.9246,0.9246,0.9244,0.9245
AUDCAD,20080821,015900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080821,020000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,020100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,020200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080821,020300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080821,020400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080821,020500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080821,020600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080821,020700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080821,020800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080821,020900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080821,021000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080821,021100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080821,021200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,021300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080821,021400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,021500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,021600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,021700,0.9250,0.9252,0.9250,0.9251
AUDCAD,20080821,021800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080821,021900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080821,022000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080821,022100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080821,022200,0.9249,0.9251,0.9248,0.9251
AUDCAD,20080821,022300,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080821,022400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,022500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,022600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,022700,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080821,022800,0.9253,0.9253,0.9251,0.9252
AUDCAD,20080821,022900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080821,023000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080821,023100,0.9253,0.9259,0.9253,0.9259
AUDCAD,20080821,023200,0.9259,0.9259,0.9256,0.9256
AUDCAD,20080821,023300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080821,023400,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080821,023500,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080821,023600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080821,023700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,023800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,023900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080821,024000,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080821,024100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080821,024200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080821,024300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080821,024400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080821,024500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080821,024600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,024700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,024800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080821,024900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080821,025000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080821,025100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080821,025200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080821,025300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080821,025400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080821,025500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080821,025600,0.9251,0.9252,0.9250,0.9252
AUDCAD,20080821,025700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080821,025800,0.9249,0.9249,0.9245,0.9245
AUDCAD,20080821,025900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080821,030000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,030100,0.9242,0.9242,0.9238,0.9238
AUDCAD,20080821,030200,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080821,030300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080821,030400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080821,030500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080821,030600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080821,030700,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080821,030800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080821,030900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080821,031000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080821,031100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080821,031200,0.9238,0.9238,0.9235,0.9235
AUDCAD,20080821,031300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080821,031400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080821,031500,0.9231,0.9232,0.9230,0.9232
AUDCAD,20080821,031600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080821,031700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080821,031800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,031900,0.9234,0.9236,0.9234,0.9235
AUDCAD,20080821,032000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080821,032100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080821,032200,0.9232,0.9232,0.9230,0.9232
AUDCAD,20080821,032300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,032400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,032500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,032600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,032700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,032800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,032900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,033000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,033100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,033200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,033300,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080821,033400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080821,033500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080821,033600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080821,033700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080821,033800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080821,033900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080821,034000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080821,034100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080821,034200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080821,034300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080821,034400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080821,034500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080821,034600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080821,034700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080821,034800,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080821,034900,0.9242,0.9246,0.9242,0.9246
AUDCAD,20080821,035000,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080821,035100,0.9250,0.9250,0.9245,0.9245
AUDCAD,20080821,035200,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080821,035300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080821,035400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080821,035500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,035600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080821,035700,0.9242,0.9246,0.9242,0.9246
AUDCAD,20080821,035800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080821,035900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080821,040000,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080821,040100,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080821,040200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080821,040300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080821,040400,0.9247,0.9247,0.9245,0.9246
AUDCAD,20080821,040500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080821,040600,0.9246,0.9247,0.9245,0.9247
AUDCAD,20080821,040700,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080821,040800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080821,040900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,041000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,041100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,041200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,041300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,041400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080821,041500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080821,041600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080821,041700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080821,041800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080821,041900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080821,042000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080821,042100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080821,042200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080821,042300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080821,042400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080821,042500,0.9241,0.9241,0.9239,0.9240
AUDCAD,20080821,042600,0.9240,0.9240,0.9236,0.9237
AUDCAD,20080821,042700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,042800,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080821,042900,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080821,043000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080821,043100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080821,043200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080821,043300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,043400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080821,043500,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080821,043600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,043700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080821,043800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,043900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,044000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,044100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,044200,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080821,044300,0.9238,0.9239,0.9237,0.9237
AUDCAD,20080821,044400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,044500,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080821,044600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080821,044700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080821,044800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,044900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,045000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,045100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,045200,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080821,045300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,045400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080821,045500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,045600,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080821,045700,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080821,045800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080821,045900,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080821,050000,0.9231,0.9232,0.9229,0.9232
AUDCAD,20080821,050100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080821,050200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080821,050300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,050400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,050500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,050600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,050700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080821,050800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,050900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080821,051000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080821,051100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080821,051200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080821,051300,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080821,051400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,051500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080821,051600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,051700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,051800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,051900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,052000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,052100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,052200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080821,052300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,052400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,052500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,052600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,052700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,052800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,052900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,053000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,053100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080821,053200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080821,053300,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080821,053400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080821,053500,0.9239,0.9239,0.9236,0.9236
AUDCAD,20080821,053600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,053700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,053800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080821,053900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,054000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080821,054100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,054200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,054300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080821,054400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080821,054500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080821,054600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,054700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,054800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080821,054900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,055000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,055100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,055200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,055300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080821,055400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,055500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080821,055600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080821,055700,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080821,055800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080821,055900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,060000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,060100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,060200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,060300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,060400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,060500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,060600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080821,060700,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080821,060800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080821,060900,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080821,061000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080821,061100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,061200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,061300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,061400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,061500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,061600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080821,061700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080821,061800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,061900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080821,062000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080821,062100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080821,062200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,062300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,062400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080821,062500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,062600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,062700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080821,062800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,062900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,063300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,063800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080821,063900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,064000,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080821,064100,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080821,064200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080821,064300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,064400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,064500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,064600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,064700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080821,064800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080821,064900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080821,065000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080821,065100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080821,065200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080821,065300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,065400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080821,065500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,065600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,065700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,065800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,065900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,070000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,070100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,070200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,070300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080821,070400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,070500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080821,070600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080821,070700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080821,070800,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080821,070900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,071000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,071100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080821,071200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080821,071300,0.9239,0.9240,0.9239,0.9239
AUDCAD,20080821,071400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080821,071500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080821,071600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,071700,0.9235,0.9236,0.9234,0.9234
AUDCAD,20080821,071800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080821,071900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080821,072000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080821,072100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080821,072200,0.9233,0.9234,0.9232,0.9232
AUDCAD,20080821,072300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080821,072400,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080821,072500,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080821,072600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080821,072700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080821,072800,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080821,072900,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080821,073000,0.9219,0.9224,0.9219,0.9223
AUDCAD,20080821,073100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080821,073200,0.9225,0.9230,0.9225,0.9230
AUDCAD,20080821,073300,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080821,073400,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080821,073500,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080821,073600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080821,073700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080821,073800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080821,073900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080821,074000,0.9227,0.9228,0.9227,0.9227
AUDCAD,20080821,074100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080821,074200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080821,074300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080821,074400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080821,074500,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080821,074600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080821,074700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080821,074800,0.9227,0.9232,0.9227,0.9232
AUDCAD,20080821,074900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080821,075000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080821,075100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080821,075200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080821,075300,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080821,075400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080821,075500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,075600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,075700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,075800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080821,075900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080821,080000,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080821,080100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080821,080200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080821,080300,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080821,080400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080821,080500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,080600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,080700,0.9237,0.9237,0.9233,0.9233
AUDCAD,20080821,080800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080821,080900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,081000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,081100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080821,081200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080821,081300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080821,081400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080821,081500,0.9230,0.9233,0.9230,0.9232
AUDCAD,20080821,081600,0.9231,0.9232,0.9230,0.9232
AUDCAD,20080821,081700,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080821,081800,0.9235,0.9236,0.9235,0.9235
AUDCAD,20080821,081900,0.9235,0.9235,0.9232,0.9233
AUDCAD,20080821,082000,0.9233,0.9233,0.9231,0.9231
AUDCAD,20080821,082100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080821,082200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080821,082300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,082400,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080821,082500,0.9237,0.9244,0.9237,0.9244
AUDCAD,20080821,082600,0.9245,0.9245,0.9235,0.9235
AUDCAD,20080821,082700,0.9235,0.9236,0.9235,0.9235
AUDCAD,20080821,082800,0.9235,0.9235,0.9233,0.9234
AUDCAD,20080821,082900,0.9234,0.9235,0.9233,0.9233
AUDCAD,20080821,083000,0.9232,0.9233,0.9230,0.9233
AUDCAD,20080821,083100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,083200,0.9235,0.9235,0.9230,0.9231
AUDCAD,20080821,083300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,083400,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080821,083500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080821,083600,0.9235,0.9235,0.9231,0.9234
AUDCAD,20080821,083700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,083800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080821,083900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,084000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,084100,0.9236,0.9241,0.9236,0.9241
AUDCAD,20080821,084200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080821,084300,0.9241,0.9241,0.9239,0.9240
AUDCAD,20080821,084400,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080821,084500,0.9236,0.9236,0.9234,0.9235
AUDCAD,20080821,084600,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080821,084700,0.9237,0.9241,0.9237,0.9241
AUDCAD,20080821,084800,0.9241,0.9243,0.9240,0.9242
AUDCAD,20080821,084900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080821,085000,0.9241,0.9243,0.9241,0.9241
AUDCAD,20080821,085100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080821,085200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080821,085300,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080821,085400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080821,085500,0.9242,0.9243,0.9241,0.9241
AUDCAD,20080821,085600,0.9242,0.9245,0.9242,0.9244
AUDCAD,20080821,085700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080821,085800,0.9241,0.9241,0.9239,0.9240
AUDCAD,20080821,085900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080821,090000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080821,090100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080821,090200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080821,090300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080821,090400,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080821,090500,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080821,090600,0.9232,0.9232,0.9226,0.9226
AUDCAD,20080821,090700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080821,090800,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080821,090900,0.9230,0.9231,0.9230,0.9230
AUDCAD,20080821,091000,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080821,091100,0.9227,0.9228,0.9226,0.9228
AUDCAD,20080821,091200,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080821,091300,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080821,091400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,091500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080821,091600,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080821,091700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080821,091800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,091900,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080821,092000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,092100,0.9236,0.9238,0.9235,0.9235
AUDCAD,20080821,092200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080821,092300,0.9236,0.9237,0.9234,0.9234
AUDCAD,20080821,092400,0.9233,0.9233,0.9231,0.9233
AUDCAD,20080821,092500,0.9232,0.9232,0.9230,0.9232
AUDCAD,20080821,092600,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080821,092700,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080821,092800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080821,092900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,093000,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080821,093100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080821,093200,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080821,093300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,093400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080821,093500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,093600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080821,093700,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080821,093800,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080821,093900,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080821,094000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080821,094100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080821,094200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080821,094300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080821,094400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080821,094500,0.9237,0.9239,0.9237,0.9237
AUDCAD,20080821,094600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,094700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080821,094800,0.9235,0.9235,0.9231,0.9233
AUDCAD,20080821,094900,0.9233,0.9233,0.9227,0.9227
AUDCAD,20080821,095000,0.9228,0.9230,0.9226,0.9230
AUDCAD,20080821,095100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080821,095200,0.9230,0.9231,0.9229,0.9229
AUDCAD,20080821,095300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,095400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,095500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,095600,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080821,095700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080821,095800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080821,095900,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080821,100000,0.9231,0.9231,0.9230,0.9231
AUDCAD,20080821,100100,0.9230,0.9231,0.9228,0.9228
AUDCAD,20080821,100200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080821,100300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080821,100400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080821,100500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080821,100600,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080821,100700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080821,100800,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080821,100900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080821,101000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080821,101100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080821,101200,0.9232,0.9233,0.9230,0.9232
AUDCAD,20080821,101300,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080821,101400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080821,101500,0.9227,0.9227,0.9224,0.9224
AUDCAD,20080821,101600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20080821,101700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080821,101800,0.9222,0.9222,0.9221,0.9222
AUDCAD,20080821,101900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080821,102000,0.9223,0.9225,0.9222,0.9225
AUDCAD,20080821,102100,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080821,102200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080821,102300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080821,102400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080821,102500,0.9218,0.9218,0.9216,0.9218
AUDCAD,20080821,102600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080821,102700,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080821,102800,0.9218,0.9222,0.9218,0.9222
AUDCAD,20080821,102900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080821,103000,0.9218,0.9219,0.9216,0.9219
AUDCAD,20080821,103100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080821,103200,0.9219,0.9220,0.9218,0.9218
AUDCAD,20080821,103300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080821,103400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080821,103500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080821,103600,0.9214,0.9215,0.9206,0.9206
AUDCAD,20080821,103700,0.9207,0.9209,0.9205,0.9205
AUDCAD,20080821,103800,0.9205,0.9206,0.9202,0.9202
AUDCAD,20080821,103900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080821,104000,0.9199,0.9199,0.9194,0.9194
AUDCAD,20080821,104100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080821,104200,0.9196,0.9196,0.9192,0.9192
AUDCAD,20080821,104300,0.9191,0.9191,0.9186,0.9186
AUDCAD,20080821,104400,0.9185,0.9186,0.9182,0.9186
AUDCAD,20080821,104500,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080821,104600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080821,104700,0.9188,0.9189,0.9187,0.9189
AUDCAD,20080821,104800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080821,104900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080821,105000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20080821,105100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080821,105200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080821,105300,0.9193,0.9193,0.9191,0.9192
AUDCAD,20080821,105400,0.9193,0.9200,0.9193,0.9199
AUDCAD,20080821,105500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080821,105600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080821,105700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080821,105800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080821,105900,0.9199,0.9199,0.9193,0.9195
AUDCAD,20080821,110000,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080821,110100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080821,110200,0.9196,0.9199,0.9196,0.9199
AUDCAD,20080821,110300,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080821,110400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080821,110500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080821,110600,0.9200,0.9202,0.9200,0.9201
AUDCAD,20080821,110700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080821,110800,0.9197,0.9197,0.9194,0.9195
AUDCAD,20080821,110900,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080821,111000,0.9195,0.9195,0.9191,0.9191
AUDCAD,20080821,111100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,111200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080821,111300,0.9190,0.9191,0.9190,0.9190
AUDCAD,20080821,111400,0.9190,0.9190,0.9187,0.9188
AUDCAD,20080821,111500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080821,111600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080821,111700,0.9186,0.9188,0.9186,0.9186
AUDCAD,20080821,111800,0.9185,0.9185,0.9183,0.9184
AUDCAD,20080821,111900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080821,112000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080821,112100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080821,112200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080821,112300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080821,112400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080821,112500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080821,112600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080821,112700,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080821,112800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080821,112900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080821,113000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,113100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080821,113200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080821,113300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080821,113400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,113500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,113600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080821,113700,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080821,113800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080821,113900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080821,114000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080821,114100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080821,114200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080821,114300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080821,114400,0.9191,0.9192,0.9190,0.9192
AUDCAD,20080821,114500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080821,114600,0.9192,0.9192,0.9187,0.9187
AUDCAD,20080821,114700,0.9186,0.9186,0.9182,0.9182
AUDCAD,20080821,114800,0.9182,0.9183,0.9181,0.9181
AUDCAD,20080821,114900,0.9180,0.9180,0.9174,0.9174
AUDCAD,20080821,115000,0.9173,0.9173,0.9169,0.9169
AUDCAD,20080821,115100,0.9168,0.9168,0.9160,0.9162
AUDCAD,20080821,115200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080821,115300,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080821,115400,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080821,115500,0.9164,0.9170,0.9164,0.9170
AUDCAD,20080821,115600,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080821,115700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080821,115800,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080821,115900,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080821,120000,0.9166,0.9168,0.9166,0.9166
AUDCAD,20080821,120100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080821,120200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080821,120300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080821,120400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080821,120500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080821,120600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080821,120700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080821,120800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080821,120900,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080821,121000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080821,121100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080821,121200,0.9167,0.9167,0.9165,0.9167
AUDCAD,20080821,121300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080821,121400,0.9166,0.9166,0.9162,0.9162
AUDCAD,20080821,121500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080821,121600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080821,121700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080821,121800,0.9160,0.9164,0.9160,0.9164
AUDCAD,20080821,121900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080821,122000,0.9163,0.9163,0.9161,0.9162
AUDCAD,20080821,122100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080821,122200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080821,122300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080821,122400,0.9163,0.9164,0.9163,0.9163
AUDCAD,20080821,122500,0.9162,0.9166,0.9162,0.9166
AUDCAD,20080821,122600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080821,122700,0.9166,0.9166,0.9162,0.9163
AUDCAD,20080821,122800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080821,122900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080821,123000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080821,123100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080821,123200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080821,123300,0.9163,0.9167,0.9163,0.9167
AUDCAD,20080821,123400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080821,123500,0.9169,0.9169,0.9162,0.9162
AUDCAD,20080821,123600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080821,123700,0.9162,0.9164,0.9161,0.9161
AUDCAD,20080821,123800,0.9159,0.9161,0.9159,0.9161
AUDCAD,20080821,123900,0.9162,0.9168,0.9162,0.9168
AUDCAD,20080821,124000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080821,124100,0.9169,0.9170,0.9169,0.9169
AUDCAD,20080821,124200,0.9169,0.9170,0.9168,0.9168
AUDCAD,20080821,124300,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080821,124400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080821,124500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080821,124600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080821,124700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080821,124800,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080821,124900,0.9162,0.9166,0.9162,0.9166
AUDCAD,20080821,125000,0.9168,0.9173,0.9168,0.9173
AUDCAD,20080821,125100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080821,125200,0.9174,0.9178,0.9174,0.9178
AUDCAD,20080821,125300,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080821,125400,0.9174,0.9175,0.9173,0.9175
AUDCAD,20080821,125500,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080821,125600,0.9176,0.9180,0.9176,0.9180
AUDCAD,20080821,125700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080821,125800,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080821,125900,0.9182,0.9182,0.9176,0.9177
AUDCAD,20080821,130000,0.9178,0.9187,0.9178,0.9187
AUDCAD,20080821,130100,0.9186,0.9189,0.9184,0.9184
AUDCAD,20080821,130200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,130300,0.9187,0.9187,0.9181,0.9184
AUDCAD,20080821,130400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080821,130500,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080821,130600,0.9189,0.9189,0.9183,0.9183
AUDCAD,20080821,130700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,130800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,130900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,131000,0.9184,0.9185,0.9183,0.9183
AUDCAD,20080821,131100,0.9182,0.9186,0.9182,0.9186
AUDCAD,20080821,131200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080821,131300,0.9187,0.9187,0.9186,0.9187
AUDCAD,20080821,131400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080821,131500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080821,131600,0.9189,0.9189,0.9184,0.9184
AUDCAD,20080821,131700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080821,131800,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080821,131900,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080821,132000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080821,132100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080821,132200,0.9180,0.9180,0.9179,0.9180
AUDCAD,20080821,132300,0.9181,0.9182,0.9177,0.9177
AUDCAD,20080821,132400,0.9176,0.9176,0.9172,0.9172
AUDCAD,20080821,132500,0.9171,0.9171,0.9166,0.9166
AUDCAD,20080821,132600,0.9165,0.9169,0.9165,0.9169
AUDCAD,20080821,132700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080821,132800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080821,132900,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080821,133000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20080821,133100,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080821,133200,0.9171,0.9176,0.9171,0.9176
AUDCAD,20080821,133300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080821,133400,0.9175,0.9176,0.9175,0.9175
AUDCAD,20080821,133500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080821,133600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080821,133700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20080821,133800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080821,133900,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080821,134000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080821,134100,0.9170,0.9170,0.9166,0.9166
AUDCAD,20080821,134200,0.9165,0.9167,0.9163,0.9167
AUDCAD,20080821,134300,0.9166,0.9166,0.9161,0.9161
AUDCAD,20080821,134400,0.9160,0.9160,0.9155,0.9155
AUDCAD,20080821,134500,0.9156,0.9160,0.9156,0.9160
AUDCAD,20080821,134600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080821,134700,0.9163,0.9169,0.9163,0.9168
AUDCAD,20080821,134800,0.9168,0.9174,0.9168,0.9174
AUDCAD,20080821,134900,0.9175,0.9176,0.9172,0.9172
AUDCAD,20080821,135000,0.9173,0.9175,0.9172,0.9172
AUDCAD,20080821,135100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080821,135200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080821,135300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080821,135400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080821,135500,0.9167,0.9167,0.9166,0.9167
AUDCAD,20080821,135600,0.9167,0.9168,0.9165,0.9168
AUDCAD,20080821,135700,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080821,135800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080821,135900,0.9164,0.9168,0.9164,0.9168
AUDCAD,20080821,140000,0.9169,0.9171,0.9169,0.9169
AUDCAD,20080821,140100,0.9168,0.9168,0.9164,0.9167
AUDCAD,20080821,140200,0.9166,0.9169,0.9165,0.9169
AUDCAD,20080821,140300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080821,140400,0.9168,0.9170,0.9166,0.9170
AUDCAD,20080821,140500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080821,140600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080821,140700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080821,140800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080821,140900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080821,141000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080821,141100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080821,141200,0.9166,0.9166,0.9164,0.9165
AUDCAD,20080821,141300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080821,141400,0.9170,0.9171,0.9168,0.9168
AUDCAD,20080821,141500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080821,141600,0.9165,0.9172,0.9165,0.9172
AUDCAD,20080821,141700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080821,141800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080821,141900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080821,142000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080821,142100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080821,142200,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080821,142300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080821,142400,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080821,142500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080821,142600,0.9169,0.9173,0.9169,0.9173
AUDCAD,20080821,142700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080821,142800,0.9172,0.9172,0.9164,0.9164
AUDCAD,20080821,142900,0.9164,0.9165,0.9164,0.9164
AUDCAD,20080821,143000,0.9164,0.9164,0.9163,0.9164
AUDCAD,20080821,143100,0.9165,0.9165,0.9162,0.9164
AUDCAD,20080821,143200,0.9164,0.9168,0.9164,0.9165
AUDCAD,20080821,143300,0.9167,0.9170,0.9165,0.9165
AUDCAD,20080821,143400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080821,143500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080821,143600,0.9168,0.9170,0.9168,0.9170
AUDCAD,20080821,143700,0.9171,0.9172,0.9169,0.9170
AUDCAD,20080821,143800,0.9168,0.9168,0.9165,0.9168
AUDCAD,20080821,143900,0.9166,0.9166,0.9163,0.9163
AUDCAD,20080821,144000,0.9163,0.9166,0.9163,0.9166
AUDCAD,20080821,144100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080821,144200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080821,144300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080821,144400,0.9169,0.9173,0.9169,0.9173
AUDCAD,20080821,144500,0.9175,0.9176,0.9172,0.9172
AUDCAD,20080821,144600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080821,144700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080821,144800,0.9171,0.9171,0.9169,0.9170
AUDCAD,20080821,144900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080821,145000,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080821,145100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080821,145200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,145300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,145400,0.9175,0.9181,0.9173,0.9181
AUDCAD,20080821,145500,0.9182,0.9182,0.9180,0.9181
AUDCAD,20080821,145600,0.9180,0.9181,0.9179,0.9179
AUDCAD,20080821,145700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,145800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,145900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080821,150000,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080821,150100,0.9175,0.9178,0.9174,0.9178
AUDCAD,20080821,150200,0.9179,0.9186,0.9179,0.9186
AUDCAD,20080821,150300,0.9185,0.9185,0.9181,0.9182
AUDCAD,20080821,150400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080821,150500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080821,150600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20080821,150700,0.9180,0.9183,0.9178,0.9182
AUDCAD,20080821,150800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080821,150900,0.9185,0.9189,0.9185,0.9188
AUDCAD,20080821,151000,0.9189,0.9195,0.9189,0.9194
AUDCAD,20080821,151100,0.9193,0.9193,0.9190,0.9191
AUDCAD,20080821,151200,0.9192,0.9198,0.9192,0.9197
AUDCAD,20080821,151300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080821,151400,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080821,151500,0.9194,0.9196,0.9193,0.9193
AUDCAD,20080821,151600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080821,151700,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080821,151800,0.9190,0.9190,0.9189,0.9190
AUDCAD,20080821,151900,0.9191,0.9191,0.9189,0.9191
AUDCAD,20080821,152000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080821,152100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,152200,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080821,152300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080821,152400,0.9187,0.9191,0.9187,0.9191
AUDCAD,20080821,152500,0.9190,0.9190,0.9188,0.9190
AUDCAD,20080821,152600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080821,152700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080821,152800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080821,152900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080821,153000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080821,153100,0.9191,0.9194,0.9191,0.9194
AUDCAD,20080821,153200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080821,153300,0.9194,0.9198,0.9194,0.9197
AUDCAD,20080821,153400,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080821,153500,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080821,153600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080821,153700,0.9198,0.9200,0.9198,0.9198
AUDCAD,20080821,153800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080821,153900,0.9198,0.9202,0.9198,0.9202
AUDCAD,20080821,154000,0.9203,0.9204,0.9203,0.9203
AUDCAD,20080821,154100,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080821,154200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080821,154300,0.9203,0.9205,0.9202,0.9204
AUDCAD,20080821,154400,0.9203,0.9205,0.9202,0.9204
AUDCAD,20080821,154500,0.9203,0.9205,0.9203,0.9204
AUDCAD,20080821,154600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080821,154700,0.9205,0.9207,0.9205,0.9206
AUDCAD,20080821,154800,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080821,154900,0.9211,0.9212,0.9210,0.9210
AUDCAD,20080821,155000,0.9209,0.9213,0.9209,0.9213
AUDCAD,20080821,155100,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080821,155200,0.9208,0.9208,0.9205,0.9205
AUDCAD,20080821,155300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080821,155400,0.9206,0.9206,0.9203,0.9203
AUDCAD,20080821,155500,0.9203,0.9203,0.9201,0.9201
AUDCAD,20080821,155600,0.9200,0.9204,0.9200,0.9204
AUDCAD,20080821,155700,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080821,155800,0.9210,0.9217,0.9210,0.9216
AUDCAD,20080821,155900,0.9215,0.9215,0.9211,0.9211
AUDCAD,20080821,160000,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080821,160100,0.9213,0.9216,0.9209,0.9216
AUDCAD,20080821,160200,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080821,160300,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080821,160400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080821,160500,0.9210,0.9210,0.9207,0.9207
AUDCAD,20080821,160600,0.9208,0.9209,0.9206,0.9206
AUDCAD,20080821,160700,0.9205,0.9209,0.9205,0.9209
AUDCAD,20080821,160800,0.9210,0.9213,0.9210,0.9213
AUDCAD,20080821,160900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080821,161000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080821,161100,0.9211,0.9214,0.9201,0.9201
AUDCAD,20080821,161200,0.9202,0.9204,0.9197,0.9199
AUDCAD,20080821,161300,0.9198,0.9198,0.9194,0.9196
AUDCAD,20080821,161400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080821,161500,0.9198,0.9198,0.9196,0.9198
AUDCAD,20080821,161600,0.9200,0.9204,0.9200,0.9204
AUDCAD,20080821,161700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080821,161800,0.9203,0.9203,0.9200,0.9200
AUDCAD,20080821,161900,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080821,162000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080821,162100,0.9203,0.9203,0.9200,0.9200
AUDCAD,20080821,162200,0.9200,0.9201,0.9198,0.9198
AUDCAD,20080821,162300,0.9197,0.9197,0.9194,0.9195
AUDCAD,20080821,162400,0.9196,0.9196,0.9194,0.9195
AUDCAD,20080821,162500,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080821,162600,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080821,162700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080821,162800,0.9194,0.9195,0.9191,0.9191
AUDCAD,20080821,162900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080821,163000,0.9188,0.9189,0.9187,0.9187
AUDCAD,20080821,163100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080821,163200,0.9187,0.9187,0.9184,0.9184
AUDCAD,20080821,163300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,163400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,163500,0.9183,0.9183,0.9180,0.9183
AUDCAD,20080821,163600,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080821,163700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,163800,0.9183,0.9186,0.9183,0.9186
AUDCAD,20080821,163900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080821,164000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080821,164100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080821,164200,0.9187,0.9187,0.9184,0.9187
AUDCAD,20080821,164300,0.9188,0.9188,0.9184,0.9184
AUDCAD,20080821,164400,0.9183,0.9187,0.9183,0.9187
AUDCAD,20080821,164500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080821,164600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080821,164700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080821,164800,0.9186,0.9191,0.9186,0.9191
AUDCAD,20080821,164900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,165000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080821,165100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080821,165200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080821,165300,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080821,165400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080821,165500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080821,165600,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080821,165700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080821,165800,0.9191,0.9191,0.9189,0.9190
AUDCAD,20080821,165900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080821,170000,0.9190,0.9190,0.9182,0.9182
AUDCAD,20080821,170100,0.9181,0.9184,0.9181,0.9183
AUDCAD,20080821,170200,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080821,170300,0.9180,0.9183,0.9179,0.9183
AUDCAD,20080821,170400,0.9183,0.9183,0.9180,0.9181
AUDCAD,20080821,170500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080821,170600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,170700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080821,170800,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080821,170900,0.9185,0.9187,0.9185,0.9187
AUDCAD,20080821,171000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080821,171100,0.9186,0.9186,0.9184,0.9185
AUDCAD,20080821,171200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080821,171300,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080821,171400,0.9181,0.9184,0.9181,0.9183
AUDCAD,20080821,171500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,171600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,171700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20080821,171800,0.9183,0.9186,0.9183,0.9184
AUDCAD,20080821,171900,0.9184,0.9184,0.9181,0.9181
AUDCAD,20080821,172000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080821,172100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080821,172200,0.9186,0.9186,0.9184,0.9185
AUDCAD,20080821,172300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080821,172400,0.9186,0.9186,0.9183,0.9184
AUDCAD,20080821,172500,0.9185,0.9185,0.9182,0.9182
AUDCAD,20080821,172600,0.9180,0.9183,0.9178,0.9183
AUDCAD,20080821,172700,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080821,172800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,172900,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080821,173000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080821,173100,0.9175,0.9176,0.9174,0.9176
AUDCAD,20080821,173200,0.9175,0.9176,0.9173,0.9176
AUDCAD,20080821,173300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,173400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080821,173500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080821,173600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080821,173700,0.9175,0.9178,0.9175,0.9178
AUDCAD,20080821,173800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080821,173900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20080821,174000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,174100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080821,174200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,174300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,174400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080821,174500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080821,174600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080821,174700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080821,174800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080821,174900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,175000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,175100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080821,175200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,175300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080821,175400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,175500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080821,175600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080821,175700,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080821,175800,0.9181,0.9181,0.9178,0.9178
AUDCAD,20080821,175900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,180000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,180100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,180200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080821,180300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,180400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080821,180500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080821,180600,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080821,180700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080821,180800,0.9179,0.9179,0.9176,0.9178
AUDCAD,20080821,180900,0.9177,0.9177,0.9175,0.9176
AUDCAD,20080821,181000,0.9177,0.9179,0.9177,0.9177
AUDCAD,20080821,181100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,181200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,181300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080821,181400,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080821,181500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,181600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080821,181700,0.9181,0.9181,0.9176,0.9176
AUDCAD,20080821,181800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,181900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080821,182000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,182100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080821,182200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,182300,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080821,182400,0.9184,0.9184,0.9181,0.9181
AUDCAD,20080821,182500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,182600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080821,182700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,182800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,182900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,183000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080821,183100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,183200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,183300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,183400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,183500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,183600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080821,183700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,183800,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080821,183900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,184000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,184100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080821,184200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080821,184300,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080821,184400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080821,184500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,184600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080821,184700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,184800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,184900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,185000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080821,185100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,185200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,185300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,185400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,185500,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080821,185600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080821,185700,0.9178,0.9178,0.9173,0.9173
AUDCAD,20080821,185800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080821,185900,0.9176,0.9180,0.9176,0.9180
AUDCAD,20080821,190000,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080821,190100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080821,190200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,190300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,190400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080821,190500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,190600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,190700,0.9179,0.9182,0.9179,0.9180
AUDCAD,20080821,190800,0.9180,0.9180,0.9179,0.9180
AUDCAD,20080821,190900,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080821,191000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,191100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080821,191200,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080821,191300,0.9190,0.9191,0.9189,0.9189
AUDCAD,20080821,191400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080821,191500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,191600,0.9191,0.9191,0.9186,0.9186
AUDCAD,20080821,191700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080821,191800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080821,191900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080821,192000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080821,192100,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080821,192200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080821,192300,0.9182,0.9183,0.9181,0.9181
AUDCAD,20080821,192400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080821,192500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080821,192600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,192700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080821,192800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080821,192900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,193000,0.9183,0.9184,0.9183,0.9183
AUDCAD,20080821,193100,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080821,193200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080821,193300,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080821,193400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,193500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,193600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,193700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080821,193800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080821,193900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,194000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,194100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,194200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,194300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080821,194400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,194500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,194600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080821,194700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080821,194800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,194900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,195000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080821,195100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,195200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080821,195300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,195400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,195500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,195600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,195700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,195800,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080821,195900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080821,200000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,200100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,200200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,200300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,200400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,200500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,200600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080821,200700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,200800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,200900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080821,201000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,201100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,201200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,201300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,201400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,201500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,201600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,201700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,201800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,201900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,202000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080821,202100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080821,202200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,202300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,202400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,202500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,202600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080821,202700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,202800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080821,202900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080821,203000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,203100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080821,203200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,203300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,203400,0.9184,0.9184,0.9181,0.9181
AUDCAD,20080821,203500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,203600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,203700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,203800,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080821,203900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,204000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,204100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,204200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,204300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080821,204400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,204500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,204600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,204700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,204800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080821,204900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,205000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,205100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080821,205200,0.9185,0.9187,0.9185,0.9186
AUDCAD,20080821,205300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080821,205400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,205500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,205600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,205700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,205800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080821,205900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,210000,0.9179,0.9184,0.9179,0.9184
AUDCAD,20080821,210100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080821,210200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,210300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,210400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,210500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,210600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080821,210700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080821,210800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080821,210900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,211000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080821,211100,0.9178,0.9179,0.9177,0.9179
AUDCAD,20080821,211200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,211300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,211400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,211500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,211600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080821,211700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080821,211800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,211900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,212000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,212100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,212200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080821,212300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,212400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,212500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080821,212600,0.9178,0.9178,0.9177,0.9178
AUDCAD,20080821,212700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,212800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080821,212900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080821,213000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,213100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,213200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080821,213300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,213400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,213500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,213600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,213700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080821,213800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,213900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,214000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,214100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,214200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,214300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,214400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,214500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080821,214600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080821,214700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,214800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,214900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,215000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,215100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080821,215200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080821,215300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080821,215400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,215500,0.9178,0.9179,0.9177,0.9179
AUDCAD,20080821,215600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080821,215700,0.9177,0.9178,0.9176,0.9178
AUDCAD,20080821,215800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,215900,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080821,220000,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080821,220100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,220200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,220300,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080821,220400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,220500,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080821,220600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080821,220700,0.9176,0.9178,0.9175,0.9178
AUDCAD,20080821,220800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,220900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,221000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,221100,0.9178,0.9178,0.9175,0.9175
AUDCAD,20080821,221200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080821,221300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,221400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,221500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080821,221600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080821,221700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080821,221800,0.9179,0.9184,0.9179,0.9184
AUDCAD,20080821,221900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080821,222000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,222100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080821,222200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,222300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,222400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080821,222500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080821,222600,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080821,222700,0.9179,0.9179,0.9173,0.9173
AUDCAD,20080821,222800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080821,222900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080821,223000,0.9176,0.9176,0.9174,0.9175
AUDCAD,20080821,223100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080821,223200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080821,223300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080821,223400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080821,223500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080821,223600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080821,223700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080821,223800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080821,223900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080821,224000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080821,224100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080821,224200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080821,224300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080821,224400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,224500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,224600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080821,224700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080821,224800,0.9179,0.9179,0.9175,0.9175
AUDCAD,20080821,224900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080821,225000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080821,225100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080821,225200,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080821,225300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080821,225400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080821,225500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080821,225600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080821,225700,0.9173,0.9177,0.9173,0.9177
AUDCAD,20080821,225800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080821,225900,0.9176,0.9182,0.9176,0.9182
AUDCAD,20080821,230000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,230100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,230200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080821,230300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080821,230400,0.9184,0.9185,0.9184,0.9184
AUDCAD,20080821,230500,0.9183,0.9186,0.9183,0.9186
AUDCAD,20080821,230600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,230700,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080821,230800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,230900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080821,231000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080821,231100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080821,231200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080821,231300,0.9188,0.9189,0.9187,0.9187
AUDCAD,20080821,231400,0.9187,0.9189,0.9187,0.9187
AUDCAD,20080821,231500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080821,231600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080821,231700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080821,231800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080821,231900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080821,232000,0.9191,0.9191,0.9186,0.9186
AUDCAD,20080821,232100,0.9187,0.9188,0.9187,0.9187
AUDCAD,20080821,232200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080821,232300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080821,232400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080821,232500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,232600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,232700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,232800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080821,232900,0.9190,0.9193,0.9190,0.9193
AUDCAD,20080821,233000,0.9193,0.9194,0.9192,0.9192
AUDCAD,20080821,233100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080821,233200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080821,233300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080821,233400,0.9187,0.9187,0.9184,0.9185
AUDCAD,20080821,233500,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080821,233600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080821,233700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080821,233800,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080821,233900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,234000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080821,234100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080821,234200,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080821,234300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080821,234400,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080821,234500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080821,234600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20080821,234700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,234800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080821,234900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080821,235000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,235100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080821,235200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080821,235300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080821,235400,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080821,235500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080821,235600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080821,235700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080821,235800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080821,235900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080822,000000,0.9182,0.9182,0.9182,0.9182
AUDNZD,20080821,000100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080821,000200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080821,000300,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080821,000400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080821,000500,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080821,000600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080821,000700,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080821,000800,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080821,000900,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080821,001000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080821,001100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080821,001200,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080821,001300,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080821,001400,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080821,001500,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080821,001600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080821,001700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080821,001800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080821,001900,1.2247,1.2247,1.2243,1.2243
AUDNZD,20080821,002000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080821,002100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080821,002200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080821,002300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080821,002400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080821,002500,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080821,002600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080821,002700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080821,002800,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080821,002900,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080821,003000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,003100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,003200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,003300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,003400,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080821,003500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080821,003600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080821,003700,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080821,003800,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080821,003900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,004000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,004100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,004200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,004300,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080821,004400,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080821,004500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080821,004600,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080821,004700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080821,004800,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080821,004900,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080821,005000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080821,005100,1.2235,1.2235,1.2230,1.2230
AUDNZD,20080821,005200,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080821,005300,1.2231,1.2231,1.2230,1.2231
AUDNZD,20080821,005400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080821,005500,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080821,005600,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080821,005700,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080821,005800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080821,005900,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080821,010000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080821,010100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080821,010200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080821,010300,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080821,010400,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080821,010500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080821,010600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080821,010700,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080821,010800,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080821,010900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080821,011000,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080821,011100,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080821,011200,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080821,011300,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080821,011400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080821,011500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080821,011600,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080821,011700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080821,011800,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080821,011900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,012000,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,012100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,012200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,012300,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080821,012400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080821,012500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080821,012600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,012700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080821,012800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080821,012900,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080821,013000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080821,013100,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080821,013200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080821,013300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,013400,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080821,013500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080821,013600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080821,013700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080821,013800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080821,013900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080821,014000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080821,014100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080821,014200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080821,014300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080821,014400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080821,014500,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080821,014600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080821,014700,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080821,014800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,014900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,015000,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080821,015100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,015200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,015300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080821,015400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080821,015500,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080821,015600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,015700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080821,015800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080821,015900,1.2237,1.2238,1.2236,1.2237
AUDNZD,20080821,020000,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080821,020100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080821,020200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080821,020300,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080821,020400,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080821,020500,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080821,020600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080821,020700,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080821,020800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080821,020900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080821,021000,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080821,021100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080821,021200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080821,021300,1.2241,1.2241,1.2236,1.2236
AUDNZD,20080821,021400,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080821,021500,1.2238,1.2240,1.2238,1.2239
AUDNZD,20080821,021600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080821,021700,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080821,021800,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080821,021900,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080821,022000,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080821,022100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080821,022200,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080821,022300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080821,022400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080821,022500,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080821,022600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080821,022700,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080821,022800,1.2240,1.2240,1.2238,1.2239
AUDNZD,20080821,022900,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080821,023000,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080821,023100,1.2239,1.2240,1.2238,1.2239
AUDNZD,20080821,023200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080821,023300,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080821,023400,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080821,023500,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080821,023600,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080821,023700,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080821,023800,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080821,023900,1.2240,1.2243,1.2240,1.2243
AUDNZD,20080821,024000,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080821,024100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080821,024200,1.2241,1.2243,1.2240,1.2240
AUDNZD,20080821,024300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080821,024400,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080821,024500,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080821,024600,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080821,024700,1.2241,1.2242,1.2240,1.2240
AUDNZD,20080821,024800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080821,024900,1.2241,1.2245,1.2241,1.2245
AUDNZD,20080821,025000,1.2246,1.2248,1.2246,1.2247
AUDNZD,20080821,025100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080821,025200,1.2246,1.2247,1.2244,1.2244
AUDNZD,20080821,025300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080821,025400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080821,025500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080821,025600,1.2243,1.2248,1.2243,1.2248
AUDNZD,20080821,025700,1.2247,1.2247,1.2242,1.2242
AUDNZD,20080821,025800,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080821,025900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,030000,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080821,030100,1.2242,1.2242,1.2238,1.2238
AUDNZD,20080821,030200,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080821,030300,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080821,030400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080821,030500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080821,030600,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080821,030700,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080821,030800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,030900,1.2238,1.2238,1.2235,1.2236
AUDNZD,20080821,031000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,031100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080821,031200,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080821,031300,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080821,031400,1.2233,1.2234,1.2231,1.2231
AUDNZD,20080821,031500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080821,031600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080821,031700,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080821,031800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080821,031900,1.2225,1.2229,1.2225,1.2228
AUDNZD,20080821,032000,1.2227,1.2228,1.2224,1.2224
AUDNZD,20080821,032100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,032200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,032300,1.2223,1.2224,1.2222,1.2222
AUDNZD,20080821,032400,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080821,032500,1.2223,1.2225,1.2223,1.2223
AUDNZD,20080821,032600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,032700,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080821,032800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080821,032900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,033000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080821,033100,1.2223,1.2223,1.2219,1.2219
AUDNZD,20080821,033200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080821,033300,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,033400,1.2220,1.2223,1.2220,1.2222
AUDNZD,20080821,033500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080821,033600,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080821,033700,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,033800,1.2226,1.2226,1.2221,1.2221
AUDNZD,20080821,033900,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080821,034000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,034100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080821,034200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080821,034300,1.2222,1.2224,1.2222,1.2222
AUDNZD,20080821,034400,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080821,034500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,034600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080821,034700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080821,034800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080821,034900,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080821,035000,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080821,035100,1.2238,1.2238,1.2233,1.2233
AUDNZD,20080821,035200,1.2232,1.2232,1.2230,1.2232
AUDNZD,20080821,035300,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080821,035400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080821,035500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,035600,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080821,035700,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080821,035800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080821,035900,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080821,040000,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080821,040100,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080821,040200,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080821,040300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080821,040400,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080821,040500,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080821,040600,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080821,040700,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080821,040800,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080821,040900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080821,041000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080821,041100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,041200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,041300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080821,041400,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080821,041500,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080821,041600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080821,041700,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080821,041800,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080821,041900,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080821,042000,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080821,042100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080821,042200,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080821,042300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080821,042400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080821,042500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080821,042600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080821,042700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080821,042800,1.2232,1.2236,1.2232,1.2236
AUDNZD,20080821,042900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080821,043000,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080821,043100,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080821,043200,1.2232,1.2232,1.2229,1.2230
AUDNZD,20080821,043300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080821,043400,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080821,043500,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080821,043600,1.2228,1.2229,1.2226,1.2226
AUDNZD,20080821,043700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,043800,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080821,043900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080821,044000,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080821,044100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,044200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080821,044300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080821,044400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,044500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,044600,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080821,044700,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080821,044800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080821,044900,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080821,045000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080821,045100,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080821,045200,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080821,045300,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080821,045400,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080821,045500,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080821,045600,1.2222,1.2224,1.2222,1.2223
AUDNZD,20080821,045700,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080821,045800,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080821,045900,1.2223,1.2225,1.2221,1.2221
AUDNZD,20080821,050000,1.2220,1.2223,1.2220,1.2223
AUDNZD,20080821,050100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080821,050200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080821,050300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080821,050400,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080821,050500,1.2218,1.2222,1.2218,1.2222
AUDNZD,20080821,050600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,050700,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080821,050800,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080821,050900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080821,051000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,051100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,051200,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080821,051300,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080821,051400,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080821,051500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,051600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,051700,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080821,051800,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,051900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,052000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,052100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,052200,1.2225,1.2225,1.2222,1.2223
AUDNZD,20080821,052300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,052400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,052500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,052600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080821,052700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080821,052800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080821,052900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,053000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,053100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,053200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,053300,1.2226,1.2226,1.2223,1.2224
AUDNZD,20080821,053400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080821,053500,1.2226,1.2226,1.2222,1.2223
AUDNZD,20080821,053600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,053700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,053800,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080821,053900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080821,054000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080821,054100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,054200,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,054300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,054400,1.2224,1.2225,1.2222,1.2222
AUDNZD,20080821,054500,1.2222,1.2226,1.2222,1.2226
AUDNZD,20080821,054600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,054700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080821,054800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,054900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,055000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,055100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080821,055200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,055300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080821,055400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080821,055500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,055600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,055700,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080821,055800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,055900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,060000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,060100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,060200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,060300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,060400,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080821,060500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,060600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,060700,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,060800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,060900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080821,061000,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,061100,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080821,061200,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080821,061300,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080821,061400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,061500,1.2226,1.2226,1.2222,1.2222
AUDNZD,20080821,061600,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080821,061700,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080821,061800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,061900,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080821,062000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,062100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,062200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080821,062300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,062400,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080821,062500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,062600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,062700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,062800,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,062900,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080821,063000,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080821,063100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,063200,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080821,063300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080821,063400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,063500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,063600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,063700,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,063800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080821,063900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,064000,1.2222,1.2222,1.2218,1.2218
AUDNZD,20080821,064100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080821,064200,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080821,064300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,064400,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080821,064500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,064600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,064700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080821,064800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,064900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,065000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,065100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,065200,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080821,065300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,065400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,065500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,065600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,065700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,065800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,065900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,070000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080821,070100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,070200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,070300,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080821,070400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080821,070500,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080821,070600,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080821,070700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080821,070800,1.2220,1.2222,1.2220,1.2221
AUDNZD,20080821,070900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,071000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080821,071100,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080821,071200,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080821,071300,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080821,071400,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080821,071500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080821,071600,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080821,071700,1.2221,1.2223,1.2221,1.2222
AUDNZD,20080821,071800,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080821,071900,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080821,072000,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080821,072100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,072200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,072300,1.2224,1.2225,1.2223,1.2225
AUDNZD,20080821,072400,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080821,072500,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080821,072600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080821,072700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,072800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080821,072900,1.2218,1.2223,1.2218,1.2223
AUDNZD,20080821,073000,1.2221,1.2223,1.2221,1.2221
AUDNZD,20080821,073100,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080821,073200,1.2222,1.2226,1.2222,1.2226
AUDNZD,20080821,073300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,073400,1.2226,1.2229,1.2226,1.2229
AUDNZD,20080821,073500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080821,073600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080821,073700,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080821,073800,1.2227,1.2227,1.2222,1.2222
AUDNZD,20080821,073900,1.2221,1.2221,1.2220,1.2221
AUDNZD,20080821,074000,1.2221,1.2224,1.2220,1.2220
AUDNZD,20080821,074100,1.2219,1.2220,1.2217,1.2219
AUDNZD,20080821,074200,1.2218,1.2219,1.2216,1.2219
AUDNZD,20080821,074300,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080821,074400,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080821,074500,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080821,074600,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080821,074700,1.2218,1.2222,1.2218,1.2222
AUDNZD,20080821,074800,1.2221,1.2225,1.2221,1.2223
AUDNZD,20080821,074900,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080821,075000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,075100,1.2220,1.2221,1.2219,1.2221
AUDNZD,20080821,075200,1.2221,1.2222,1.2220,1.2220
AUDNZD,20080821,075300,1.2220,1.2221,1.2219,1.2219
AUDNZD,20080821,075400,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080821,075500,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080821,075600,1.2222,1.2223,1.2221,1.2221
AUDNZD,20080821,075700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080821,075800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,075900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,080000,1.2222,1.2223,1.2221,1.2221
AUDNZD,20080821,080100,1.2220,1.2221,1.2219,1.2221
AUDNZD,20080821,080200,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,080300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080821,080400,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080821,080500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080821,080600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,080700,1.2227,1.2228,1.2225,1.2225
AUDNZD,20080821,080800,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,080900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,081000,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080821,081100,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080821,081200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080821,081300,1.2223,1.2223,1.2219,1.2219
AUDNZD,20080821,081400,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080821,081500,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080821,081600,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080821,081700,1.2219,1.2221,1.2219,1.2220
AUDNZD,20080821,081800,1.2219,1.2221,1.2219,1.2219
AUDNZD,20080821,081900,1.2219,1.2219,1.2217,1.2218
AUDNZD,20080821,082000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080821,082100,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080821,082200,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080821,082300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080821,082400,1.2221,1.2226,1.2219,1.2226
AUDNZD,20080821,082500,1.2226,1.2227,1.2222,1.2227
AUDNZD,20080821,082600,1.2228,1.2228,1.2223,1.2224
AUDNZD,20080821,082700,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080821,082800,1.2223,1.2223,1.2221,1.2223
AUDNZD,20080821,082900,1.2224,1.2230,1.2224,1.2230
AUDNZD,20080821,083000,1.2228,1.2231,1.2228,1.2231
AUDNZD,20080821,083100,1.2230,1.2230,1.2224,1.2228
AUDNZD,20080821,083200,1.2230,1.2231,1.2226,1.2226
AUDNZD,20080821,083300,1.2225,1.2225,1.2222,1.2223
AUDNZD,20080821,083400,1.2221,1.2221,1.2215,1.2215
AUDNZD,20080821,083500,1.2215,1.2217,1.2215,1.2216
AUDNZD,20080821,083600,1.2215,1.2227,1.2214,1.2227
AUDNZD,20080821,083700,1.2224,1.2224,1.2218,1.2218
AUDNZD,20080821,083800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080821,083900,1.2220,1.2221,1.2217,1.2217
AUDNZD,20080821,084000,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080821,084100,1.2214,1.2218,1.2214,1.2217
AUDNZD,20080821,084200,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080821,084300,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080821,084400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,084500,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080821,084600,1.2226,1.2226,1.2222,1.2225
AUDNZD,20080821,084700,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080821,084800,1.2225,1.2225,1.2220,1.2220
AUDNZD,20080821,084900,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080821,085000,1.2214,1.2215,1.2213,1.2213
AUDNZD,20080821,085100,1.2212,1.2215,1.2212,1.2214
AUDNZD,20080821,085200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080821,085300,1.2213,1.2220,1.2213,1.2219
AUDNZD,20080821,085400,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080821,085500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080821,085600,1.2216,1.2220,1.2216,1.2217
AUDNZD,20080821,085700,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080821,085800,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080821,085900,1.2215,1.2215,1.2211,1.2211
AUDNZD,20080821,090000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080821,090100,1.2212,1.2218,1.2212,1.2218
AUDNZD,20080821,090200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080821,090300,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080821,090400,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080821,090500,1.2221,1.2221,1.2219,1.2221
AUDNZD,20080821,090600,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080821,090700,1.2217,1.2219,1.2213,1.2213
AUDNZD,20080821,090800,1.2214,1.2216,1.2214,1.2214
AUDNZD,20080821,090900,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080821,091000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080821,091100,1.2214,1.2214,1.2210,1.2210
AUDNZD,20080821,091200,1.2209,1.2209,1.2206,1.2208
AUDNZD,20080821,091300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080821,091400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080821,091500,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080821,091600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080821,091700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080821,091800,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080821,091900,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080821,092000,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080821,092100,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080821,092200,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080821,092300,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080821,092400,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080821,092500,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080821,092600,1.2208,1.2209,1.2208,1.2208
AUDNZD,20080821,092700,1.2208,1.2209,1.2207,1.2207
AUDNZD,20080821,092800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080821,092900,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080821,093000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080821,093100,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080821,093200,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080821,093300,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080821,093400,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080821,093500,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080821,093600,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080821,093700,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080821,093800,1.2204,1.2209,1.2204,1.2209
AUDNZD,20080821,093900,1.2210,1.2212,1.2210,1.2211
AUDNZD,20080821,094000,1.2211,1.2217,1.2211,1.2217
AUDNZD,20080821,094100,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080821,094200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080821,094300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080821,094400,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080821,094500,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080821,094600,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080821,094700,1.2215,1.2216,1.2215,1.2215
AUDNZD,20080821,094800,1.2214,1.2214,1.2210,1.2210
AUDNZD,20080821,094900,1.2210,1.2210,1.2203,1.2204
AUDNZD,20080821,095000,1.2205,1.2207,1.2204,1.2207
AUDNZD,20080821,095100,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080821,095200,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080821,095300,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080821,095400,1.2204,1.2205,1.2203,1.2205
AUDNZD,20080821,095500,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080821,095600,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080821,095700,1.2209,1.2212,1.2209,1.2211
AUDNZD,20080821,095800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080821,095900,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080821,100000,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080821,100100,1.2214,1.2216,1.2212,1.2212
AUDNZD,20080821,100200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080821,100300,1.2213,1.2215,1.2213,1.2214
AUDNZD,20080821,100400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080821,100500,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080821,100600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080821,100700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080821,100800,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080821,100900,1.2219,1.2220,1.2219,1.2219
AUDNZD,20080821,101000,1.2218,1.2218,1.2213,1.2213
AUDNZD,20080821,101100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080821,101200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080821,101300,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080821,101400,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080821,101500,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080821,101600,1.2211,1.2212,1.2210,1.2210
AUDNZD,20080821,101700,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080821,101800,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080821,101900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,102000,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080821,102100,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080821,102200,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080821,102300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080821,102400,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080821,102500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080821,102600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080821,102700,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080821,102800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080821,102900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080821,103000,1.2205,1.2207,1.2203,1.2207
AUDNZD,20080821,103100,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080821,103200,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080821,103300,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080821,103400,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080821,103500,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080821,103600,1.2205,1.2205,1.2202,1.2203
AUDNZD,20080821,103700,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080821,103800,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080821,103900,1.2198,1.2200,1.2198,1.2199
AUDNZD,20080821,104000,1.2199,1.2199,1.2191,1.2191
AUDNZD,20080821,104100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080821,104200,1.2191,1.2191,1.2178,1.2181
AUDNZD,20080821,104300,1.2179,1.2179,1.2174,1.2174
AUDNZD,20080821,104400,1.2171,1.2179,1.2171,1.2179
AUDNZD,20080821,104500,1.2179,1.2186,1.2179,1.2186
AUDNZD,20080821,104600,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080821,104700,1.2186,1.2190,1.2186,1.2190
AUDNZD,20080821,104800,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080821,104900,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080821,105000,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080821,105100,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080821,105200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080821,105300,1.2198,1.2198,1.2190,1.2190
AUDNZD,20080821,105400,1.2190,1.2193,1.2189,1.2193
AUDNZD,20080821,105500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080821,105600,1.2190,1.2191,1.2186,1.2186
AUDNZD,20080821,105700,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080821,105800,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080821,105900,1.2187,1.2187,1.2183,1.2183
AUDNZD,20080821,110000,1.2183,1.2183,1.2182,1.2183
AUDNZD,20080821,110100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080821,110200,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080821,110300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080821,110400,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080821,110500,1.2185,1.2186,1.2184,1.2185
AUDNZD,20080821,110600,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080821,110700,1.2183,1.2186,1.2183,1.2186
AUDNZD,20080821,110800,1.2185,1.2190,1.2184,1.2190
AUDNZD,20080821,110900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080821,111000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080821,111100,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080821,111200,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080821,111300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080821,111400,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080821,111500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080821,111600,1.2190,1.2190,1.2188,1.2190
AUDNZD,20080821,111700,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080821,111800,1.2191,1.2194,1.2191,1.2193
AUDNZD,20080821,111900,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080821,112000,1.2189,1.2190,1.2188,1.2189
AUDNZD,20080821,112100,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080821,112200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080821,112300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080821,112400,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080821,112500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080821,112600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080821,112700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080821,112800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080821,112900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080821,113000,1.2193,1.2193,1.2190,1.2190
AUDNZD,20080821,113100,1.2190,1.2190,1.2188,1.2189
AUDNZD,20080821,113200,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080821,113300,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080821,113400,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080821,113500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080821,113600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080821,113700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080821,113800,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080821,113900,1.2187,1.2188,1.2187,1.2187
AUDNZD,20080821,114000,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080821,114100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080821,114200,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080821,114300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080821,114400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080821,114500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080821,114600,1.2190,1.2190,1.2186,1.2186
AUDNZD,20080821,114700,1.2184,1.2185,1.2183,1.2183
AUDNZD,20080821,114800,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080821,114900,1.2179,1.2182,1.2176,1.2176
AUDNZD,20080821,115000,1.2175,1.2175,1.2169,1.2169
AUDNZD,20080821,115100,1.2168,1.2170,1.2160,1.2170
AUDNZD,20080821,115200,1.2169,1.2178,1.2169,1.2178
AUDNZD,20080821,115300,1.2176,1.2177,1.2174,1.2176
AUDNZD,20080821,115400,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080821,115500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080821,115600,1.2174,1.2182,1.2174,1.2182
AUDNZD,20080821,115700,1.2180,1.2180,1.2179,1.2180
AUDNZD,20080821,115800,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080821,115900,1.2183,1.2183,1.2182,1.2183
AUDNZD,20080821,120000,1.2181,1.2181,1.2179,1.2181
AUDNZD,20080821,120100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080821,120200,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080821,120300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080821,120400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080821,120500,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080821,120600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080821,120700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080821,120800,1.2182,1.2186,1.2182,1.2186
AUDNZD,20080821,120900,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080821,121000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080821,121100,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080821,121200,1.2186,1.2187,1.2185,1.2187
AUDNZD,20080821,121300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080821,121400,1.2188,1.2188,1.2183,1.2183
AUDNZD,20080821,121500,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080821,121600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080821,121700,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080821,121800,1.2181,1.2186,1.2181,1.2186
AUDNZD,20080821,121900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080821,122000,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080821,122100,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080821,122200,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080821,122300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080821,122400,1.2183,1.2183,1.2181,1.2182
AUDNZD,20080821,122500,1.2181,1.2182,1.2180,1.2182
AUDNZD,20080821,122600,1.2181,1.2181,1.2179,1.2181
AUDNZD,20080821,122700,1.2182,1.2186,1.2182,1.2186
AUDNZD,20080821,122800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080821,122900,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080821,123000,1.2189,1.2190,1.2188,1.2188
AUDNZD,20080821,123100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080821,123200,1.2188,1.2196,1.2188,1.2195
AUDNZD,20080821,123300,1.2195,1.2197,1.2195,1.2195
AUDNZD,20080821,123400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080821,123500,1.2193,1.2193,1.2188,1.2188
AUDNZD,20080821,123600,1.2187,1.2190,1.2187,1.2190
AUDNZD,20080821,123700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080821,123800,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080821,123900,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080821,124000,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080821,124100,1.2195,1.2195,1.2193,1.2194
AUDNZD,20080821,124200,1.2196,1.2196,1.2193,1.2195
AUDNZD,20080821,124300,1.2193,1.2193,1.2186,1.2186
AUDNZD,20080821,124400,1.2187,1.2191,1.2187,1.2191
AUDNZD,20080821,124500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080821,124600,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080821,124700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080821,124800,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080821,124900,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080821,125000,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080821,125100,1.2196,1.2197,1.2195,1.2197
AUDNZD,20080821,125200,1.2198,1.2202,1.2198,1.2200
AUDNZD,20080821,125300,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080821,125400,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080821,125500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,125600,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080821,125700,1.2201,1.2202,1.2200,1.2202
AUDNZD,20080821,125800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080821,125900,1.2205,1.2206,1.2205,1.2205
AUDNZD,20080821,130000,1.2205,1.2207,1.2205,1.2206
AUDNZD,20080821,130100,1.2207,1.2209,1.2207,1.2207
AUDNZD,20080821,130200,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080821,130300,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080821,130400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080821,130500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080821,130600,1.2210,1.2212,1.2210,1.2211
AUDNZD,20080821,130700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080821,130800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080821,130900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,131000,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080821,131100,1.2207,1.2210,1.2206,1.2210
AUDNZD,20080821,131200,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080821,131300,1.2214,1.2215,1.2213,1.2215
AUDNZD,20080821,131400,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080821,131500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080821,131600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080821,131700,1.2209,1.2209,1.2208,1.2209
AUDNZD,20080821,131800,1.2208,1.2208,1.2201,1.2201
AUDNZD,20080821,131900,1.2201,1.2207,1.2201,1.2207
AUDNZD,20080821,132000,1.2208,1.2211,1.2208,1.2210
AUDNZD,20080821,132100,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080821,132200,1.2209,1.2214,1.2209,1.2214
AUDNZD,20080821,132300,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080821,132400,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080821,132500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080821,132600,1.2209,1.2211,1.2208,1.2211
AUDNZD,20080821,132700,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080821,132800,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080821,132900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080821,133000,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080821,133100,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080821,133200,1.2205,1.2210,1.2205,1.2210
AUDNZD,20080821,133300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080821,133400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080821,133500,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080821,133600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080821,133700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080821,133800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080821,133900,1.2203,1.2204,1.2203,1.2203
AUDNZD,20080821,134000,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080821,134100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080821,134200,1.2205,1.2209,1.2205,1.2207
AUDNZD,20080821,134300,1.2205,1.2205,1.2195,1.2196
AUDNZD,20080821,134400,1.2197,1.2197,1.2193,1.2195
AUDNZD,20080821,134500,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080821,134600,1.2197,1.2197,1.2186,1.2186
AUDNZD,20080821,134700,1.2186,1.2197,1.2186,1.2196
AUDNZD,20080821,134800,1.2195,1.2195,1.2190,1.2192
AUDNZD,20080821,134900,1.2193,1.2196,1.2192,1.2192
AUDNZD,20080821,135000,1.2193,1.2196,1.2193,1.2195
AUDNZD,20080821,135100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080821,135200,1.2194,1.2200,1.2194,1.2196
AUDNZD,20080821,135300,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080821,135400,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080821,135500,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080821,135600,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080821,135700,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080821,135800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080821,135900,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080821,140000,1.2188,1.2191,1.2186,1.2189
AUDNZD,20080821,140100,1.2190,1.2190,1.2184,1.2186
AUDNZD,20080821,140200,1.2187,1.2194,1.2187,1.2194
AUDNZD,20080821,140300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080821,140400,1.2191,1.2191,1.2189,1.2191
AUDNZD,20080821,140500,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080821,140600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080821,140700,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080821,140800,1.2189,1.2192,1.2188,1.2192
AUDNZD,20080821,140900,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080821,141000,1.2188,1.2189,1.2187,1.2189
AUDNZD,20080821,141100,1.2188,1.2188,1.2181,1.2181
AUDNZD,20080821,141200,1.2181,1.2186,1.2181,1.2186
AUDNZD,20080821,141300,1.2187,1.2192,1.2187,1.2192
AUDNZD,20080821,141400,1.2193,1.2193,1.2188,1.2188
AUDNZD,20080821,141500,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080821,141600,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080821,141700,1.2192,1.2192,1.2188,1.2188
AUDNZD,20080821,141800,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080821,141900,1.2186,1.2187,1.2185,1.2185
AUDNZD,20080821,142000,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080821,142100,1.2183,1.2185,1.2183,1.2183
AUDNZD,20080821,142200,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080821,142300,1.2182,1.2184,1.2182,1.2183
AUDNZD,20080821,142400,1.2183,1.2184,1.2182,1.2182
AUDNZD,20080821,142500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080821,142600,1.2185,1.2190,1.2185,1.2190
AUDNZD,20080821,142700,1.2191,1.2192,1.2189,1.2189
AUDNZD,20080821,142800,1.2190,1.2193,1.2190,1.2191
AUDNZD,20080821,142900,1.2190,1.2190,1.2189,1.2190
AUDNZD,20080821,143000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080821,143100,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080821,143200,1.2193,1.2193,1.2185,1.2185
AUDNZD,20080821,143300,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080821,143400,1.2185,1.2189,1.2185,1.2189
AUDNZD,20080821,143500,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080821,143600,1.2188,1.2192,1.2188,1.2192
AUDNZD,20080821,143700,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080821,143800,1.2189,1.2189,1.2179,1.2179
AUDNZD,20080821,143900,1.2179,1.2184,1.2178,1.2184
AUDNZD,20080821,144000,1.2182,1.2187,1.2182,1.2187
AUDNZD,20080821,144100,1.2188,1.2189,1.2187,1.2188
AUDNZD,20080821,144200,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080821,144300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080821,144400,1.2189,1.2189,1.2185,1.2189
AUDNZD,20080821,144500,1.2188,1.2188,1.2184,1.2184
AUDNZD,20080821,144600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080821,144700,1.2183,1.2186,1.2179,1.2179
AUDNZD,20080821,144800,1.2178,1.2182,1.2177,1.2182
AUDNZD,20080821,144900,1.2183,1.2187,1.2183,1.2187
AUDNZD,20080821,145000,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080821,145100,1.2182,1.2182,1.2178,1.2178
AUDNZD,20080821,145200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080821,145300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080821,145400,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080821,145500,1.2184,1.2184,1.2176,1.2179
AUDNZD,20080821,145600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080821,145700,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080821,145800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080821,145900,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080821,150000,1.2179,1.2179,1.2176,1.2176
AUDNZD,20080821,150100,1.2177,1.2181,1.2177,1.2179
AUDNZD,20080821,150200,1.2180,1.2184,1.2179,1.2181
AUDNZD,20080821,150300,1.2182,1.2182,1.2175,1.2175
AUDNZD,20080821,150400,1.2176,1.2180,1.2175,1.2180
AUDNZD,20080821,150500,1.2179,1.2182,1.2179,1.2181
AUDNZD,20080821,150600,1.2179,1.2179,1.2175,1.2175
AUDNZD,20080821,150700,1.2174,1.2183,1.2173,1.2182
AUDNZD,20080821,150800,1.2179,1.2181,1.2178,1.2181
AUDNZD,20080821,150900,1.2180,1.2180,1.2177,1.2177
AUDNZD,20080821,151000,1.2178,1.2189,1.2178,1.2189
AUDNZD,20080821,151100,1.2189,1.2193,1.2189,1.2191
AUDNZD,20080821,151200,1.2189,1.2190,1.2186,1.2187
AUDNZD,20080821,151300,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080821,151400,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080821,151500,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080821,151600,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080821,151700,1.2190,1.2191,1.2188,1.2188
AUDNZD,20080821,151800,1.2187,1.2188,1.2186,1.2188
AUDNZD,20080821,151900,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080821,152000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080821,152100,1.2191,1.2192,1.2191,1.2191
AUDNZD,20080821,152200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080821,152300,1.2189,1.2189,1.2187,1.2189
AUDNZD,20080821,152400,1.2190,1.2193,1.2189,1.2189
AUDNZD,20080821,152500,1.2190,1.2190,1.2185,1.2186
AUDNZD,20080821,152600,1.2184,1.2186,1.2181,1.2186
AUDNZD,20080821,152700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080821,152800,1.2185,1.2188,1.2184,1.2186
AUDNZD,20080821,152900,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080821,153000,1.2183,1.2183,1.2181,1.2182
AUDNZD,20080821,153100,1.2183,1.2188,1.2183,1.2186
AUDNZD,20080821,153200,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080821,153300,1.2183,1.2188,1.2183,1.2188
AUDNZD,20080821,153400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080821,153500,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080821,153600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080821,153700,1.2191,1.2195,1.2191,1.2194
AUDNZD,20080821,153800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080821,153900,1.2193,1.2196,1.2191,1.2196
AUDNZD,20080821,154000,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080821,154100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080821,154200,1.2195,1.2195,1.2193,1.2194
AUDNZD,20080821,154300,1.2193,1.2196,1.2191,1.2195
AUDNZD,20080821,154400,1.2193,1.2193,1.2189,1.2191
AUDNZD,20080821,154500,1.2192,1.2196,1.2192,1.2196
AUDNZD,20080821,154600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080821,154700,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080821,154800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080821,154900,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080821,155000,1.2196,1.2200,1.2196,1.2199
AUDNZD,20080821,155100,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080821,155200,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080821,155300,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080821,155400,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080821,155500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080821,155600,1.2198,1.2199,1.2195,1.2199
AUDNZD,20080821,155700,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080821,155800,1.2198,1.2206,1.2197,1.2206
AUDNZD,20080821,155900,1.2205,1.2205,1.2198,1.2198
AUDNZD,20080821,160000,1.2199,1.2206,1.2199,1.2206
AUDNZD,20080821,160100,1.2205,1.2212,1.2200,1.2211
AUDNZD,20080821,160200,1.2210,1.2211,1.2209,1.2209
AUDNZD,20080821,160300,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080821,160400,1.2206,1.2207,1.2205,1.2207
AUDNZD,20080821,160500,1.2209,1.2210,1.2206,1.2206
AUDNZD,20080821,160600,1.2207,1.2210,1.2204,1.2204
AUDNZD,20080821,160700,1.2205,1.2208,1.2205,1.2206
AUDNZD,20080821,160800,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080821,160900,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080821,161000,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080821,161100,1.2210,1.2216,1.2210,1.2212
AUDNZD,20080821,161200,1.2213,1.2217,1.2213,1.2217
AUDNZD,20080821,161300,1.2216,1.2216,1.2213,1.2215
AUDNZD,20080821,161400,1.2216,1.2216,1.2213,1.2216
AUDNZD,20080821,161500,1.2217,1.2217,1.2216,1.2217
AUDNZD,20080821,161600,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080821,161700,1.2218,1.2219,1.2217,1.2218
AUDNZD,20080821,161800,1.2218,1.2220,1.2217,1.2217
AUDNZD,20080821,161900,1.2218,1.2228,1.2218,1.2228
AUDNZD,20080821,162000,1.2229,1.2230,1.2225,1.2225
AUDNZD,20080821,162100,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080821,162200,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080821,162300,1.2227,1.2227,1.2223,1.2223
AUDNZD,20080821,162400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,162500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,162600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,162700,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080821,162800,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080821,162900,1.2224,1.2230,1.2224,1.2230
AUDNZD,20080821,163000,1.2230,1.2234,1.2230,1.2230
AUDNZD,20080821,163100,1.2229,1.2231,1.2229,1.2230
AUDNZD,20080821,163200,1.2230,1.2231,1.2229,1.2229
AUDNZD,20080821,163300,1.2228,1.2228,1.2220,1.2220
AUDNZD,20080821,163400,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080821,163500,1.2218,1.2221,1.2214,1.2217
AUDNZD,20080821,163600,1.2219,1.2223,1.2219,1.2223
AUDNZD,20080821,163700,1.2223,1.2223,1.2219,1.2219
AUDNZD,20080821,163800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080821,163900,1.2220,1.2221,1.2217,1.2217
AUDNZD,20080821,164000,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080821,164100,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080821,164200,1.2222,1.2222,1.2220,1.2222
AUDNZD,20080821,164300,1.2221,1.2221,1.2218,1.2219
AUDNZD,20080821,164400,1.2220,1.2224,1.2220,1.2223
AUDNZD,20080821,164500,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080821,164600,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080821,164700,1.2226,1.2226,1.2220,1.2224
AUDNZD,20080821,164800,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080821,164900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080821,165000,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080821,165100,1.2225,1.2227,1.2223,1.2226
AUDNZD,20080821,165200,1.2225,1.2227,1.2225,1.2226
AUDNZD,20080821,165300,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080821,165400,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080821,165500,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080821,165600,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080821,165700,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080821,165800,1.2231,1.2233,1.2230,1.2233
AUDNZD,20080821,165900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080821,170000,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080821,170100,1.2227,1.2231,1.2225,1.2231
AUDNZD,20080821,170200,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080821,170300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080821,170400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080821,170500,1.2228,1.2228,1.2225,1.2228
AUDNZD,20080821,170600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080821,170700,1.2229,1.2232,1.2225,1.2225
AUDNZD,20080821,170800,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080821,170900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080821,171000,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080821,171100,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080821,171200,1.2233,1.2233,1.2229,1.2229
AUDNZD,20080821,171300,1.2230,1.2231,1.2229,1.2229
AUDNZD,20080821,171400,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080821,171500,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080821,171600,1.2224,1.2224,1.2222,1.2223
AUDNZD,20080821,171700,1.2223,1.2224,1.2220,1.2224
AUDNZD,20080821,171800,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080821,171900,1.2224,1.2224,1.2221,1.2221
AUDNZD,20080821,172000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,172100,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080821,172200,1.2228,1.2228,1.2223,1.2224
AUDNZD,20080821,172300,1.2225,1.2229,1.2225,1.2229
AUDNZD,20080821,172400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080821,172500,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080821,172600,1.2227,1.2230,1.2226,1.2230
AUDNZD,20080821,172700,1.2231,1.2231,1.2228,1.2228
AUDNZD,20080821,172800,1.2228,1.2230,1.2228,1.2229
AUDNZD,20080821,172900,1.2228,1.2230,1.2228,1.2228
AUDNZD,20080821,173000,1.2227,1.2228,1.2225,1.2228
AUDNZD,20080821,173100,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080821,173200,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080821,173300,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080821,173400,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080821,173500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,173600,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080821,173700,1.2228,1.2230,1.2228,1.2229
AUDNZD,20080821,173800,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080821,173900,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080821,174000,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080821,174100,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080821,174200,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080821,174300,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080821,174400,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080821,174500,1.2223,1.2232,1.2223,1.2231
AUDNZD,20080821,174600,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080821,174700,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080821,174800,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080821,174900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,175000,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,175100,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080821,175200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,175300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080821,175400,1.2224,1.2224,1.2221,1.2222
AUDNZD,20080821,175500,1.2223,1.2226,1.2222,1.2226
AUDNZD,20080821,175600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,175700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,175800,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080821,175900,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080821,180000,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080821,180100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,180200,1.2227,1.2228,1.2226,1.2228
AUDNZD,20080821,180300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080821,180400,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080821,180500,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080821,180600,1.2225,1.2230,1.2223,1.2230
AUDNZD,20080821,180700,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080821,180800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080821,180900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080821,181000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080821,181100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080821,181200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080821,181300,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080821,181400,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080821,181500,1.2231,1.2232,1.2230,1.2231
AUDNZD,20080821,181600,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080821,181700,1.2229,1.2229,1.2225,1.2225
AUDNZD,20080821,181800,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080821,181900,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080821,182000,1.2220,1.2221,1.2219,1.2221
AUDNZD,20080821,182100,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080821,182200,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080821,182300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080821,182400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,182500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,182600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080821,182700,1.2224,1.2224,1.2222,1.2223
AUDNZD,20080821,182800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080821,182900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080821,183000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,183100,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,183200,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080821,183300,1.2227,1.2228,1.2226,1.2226
AUDNZD,20080821,183400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080821,183500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,183600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080821,183700,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080821,183800,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080821,183900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080821,184000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080821,184100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080821,184200,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080821,184300,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080821,184400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080821,184500,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080821,184600,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080821,184700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080821,184800,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080821,184900,1.2226,1.2226,1.2222,1.2222
AUDNZD,20080821,185000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080821,185100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080821,185200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080821,185300,1.2218,1.2218,1.2216,1.2217
AUDNZD,20080821,185400,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080821,185500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080821,185600,1.2215,1.2218,1.2214,1.2214
AUDNZD,20080821,185700,1.2215,1.2216,1.2213,1.2213
AUDNZD,20080821,185800,1.2211,1.2215,1.2211,1.2215
AUDNZD,20080821,185900,1.2215,1.2215,1.2213,1.2215
AUDNZD,20080821,190000,1.2215,1.2218,1.2215,1.2218
AUDNZD,20080821,190100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080821,190200,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080821,190300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080821,190400,1.2216,1.2216,1.2213,1.2215
AUDNZD,20080821,190500,1.2214,1.2214,1.2211,1.2213
AUDNZD,20080821,190600,1.2214,1.2214,1.2208,1.2208
AUDNZD,20080821,190700,1.2207,1.2207,1.2204,1.2206
AUDNZD,20080821,190800,1.2205,1.2213,1.2205,1.2210
AUDNZD,20080821,190900,1.2209,1.2214,1.2209,1.2214
AUDNZD,20080821,191000,1.2215,1.2216,1.2212,1.2212
AUDNZD,20080821,191100,1.2211,1.2211,1.2208,1.2209
AUDNZD,20080821,191200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080821,191300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,191400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080821,191500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080821,191600,1.2213,1.2214,1.2212,1.2214
AUDNZD,20080821,191700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080821,191800,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080821,191900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080821,192000,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080821,192100,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080821,192200,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080821,192300,1.2218,1.2220,1.2218,1.2219
AUDNZD,20080821,192400,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080821,192500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080821,192600,1.2221,1.2226,1.2220,1.2226
AUDNZD,20080821,192700,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080821,192800,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080821,192900,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080821,193000,1.2215,1.2216,1.2215,1.2215
AUDNZD,20080821,193100,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080821,193200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,193300,1.2211,1.2211,1.2209,1.2210
AUDNZD,20080821,193400,1.2212,1.2214,1.2211,1.2214
AUDNZD,20080821,193500,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080821,193600,1.2220,1.2222,1.2219,1.2219
AUDNZD,20080821,193700,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080821,193800,1.2221,1.2226,1.2221,1.2223
AUDNZD,20080821,193900,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080821,194000,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080821,194100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080821,194200,1.2214,1.2215,1.2213,1.2213
AUDNZD,20080821,194300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080821,194400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080821,194500,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080821,194600,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080821,194700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080821,194800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080821,194900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080821,195000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080821,195100,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080821,195200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080821,195300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080821,195400,1.2214,1.2214,1.2211,1.2212
AUDNZD,20080821,195500,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080821,195600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080821,195700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080821,195800,1.2211,1.2213,1.2211,1.2211
AUDNZD,20080821,195900,1.2212,1.2214,1.2211,1.2211
AUDNZD,20080821,200000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,200100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,200200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,200300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080821,200400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080821,200500,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080821,200600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080821,200700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080821,200800,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080821,200900,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080821,201000,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080821,201100,1.2208,1.2209,1.2207,1.2209
AUDNZD,20080821,201200,1.2210,1.2216,1.2210,1.2214
AUDNZD,20080821,201300,1.2213,1.2214,1.2212,1.2214
AUDNZD,20080821,201400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080821,201500,1.2212,1.2213,1.2212,1.2212
AUDNZD,20080821,201600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080821,201700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080821,201800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080821,201900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080821,202000,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080821,202100,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080821,202200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080821,202300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080821,202400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080821,202500,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080821,202600,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080821,202700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080821,202800,1.2210,1.2210,1.2205,1.2205
AUDNZD,20080821,202900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080821,203000,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080821,203100,1.2206,1.2208,1.2205,1.2208
AUDNZD,20080821,203200,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080821,203300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080821,203400,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080821,203500,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080821,203600,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080821,203700,1.2206,1.2208,1.2205,1.2208
AUDNZD,20080821,203800,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080821,203900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080821,204000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080821,204100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080821,204200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080821,204300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080821,204400,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080821,204500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080821,204600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080821,204700,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080821,204800,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080821,204900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080821,205000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080821,205100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080821,205200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080821,205300,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080821,205400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080821,205500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080821,205600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080821,205700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080821,205800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080821,205900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080821,210000,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080821,210100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080821,210200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080821,210300,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080821,210400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080821,210500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080821,210600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080821,210700,1.2205,1.2205,1.2203,1.2204
AUDNZD,20080821,210800,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080821,210900,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080821,211000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080821,211100,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080821,211200,1.2206,1.2206,1.2205,1.2206
AUDNZD,20080821,211300,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080821,211400,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080821,211500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080821,211600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080821,211700,1.2206,1.2206,1.2205,1.2206
AUDNZD,20080821,211800,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080821,211900,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080821,212000,1.2202,1.2202,1.2200,1.2201
AUDNZD,20080821,212100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080821,212200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080821,212300,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080821,212400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080821,212500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080821,212600,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080821,212700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080821,212800,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080821,212900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080821,213000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,213100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080821,213200,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080821,213300,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080821,213400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080821,213500,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080821,213600,1.2199,1.2199,1.2198,1.2199
AUDNZD,20080821,213700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080821,213800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080821,213900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080821,214000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,214100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080821,214200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080821,214300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080821,214400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080821,214500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080821,214600,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080821,214700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080821,214800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080821,214900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080821,215000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080821,215100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080821,215200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,215300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080821,215400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,215500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080821,215600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,215700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080821,215800,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080821,215900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080821,220000,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080821,220100,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080821,220200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080821,220300,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080821,220400,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080821,220500,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080821,220600,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080821,220700,1.2200,1.2206,1.2200,1.2204
AUDNZD,20080821,220800,1.2204,1.2206,1.2204,1.2205
AUDNZD,20080821,220900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080821,221000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080821,221100,1.2203,1.2204,1.2202,1.2202
AUDNZD,20080821,221200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080821,221300,1.2203,1.2203,1.2198,1.2198
AUDNZD,20080821,221400,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080821,221500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080821,221600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080821,221700,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080821,221800,1.2202,1.2208,1.2201,1.2208
AUDNZD,20080821,221900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080821,222000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080821,222100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,222200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,222300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,222400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080821,222500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080821,222600,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080821,222700,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080821,222800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080821,222900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080821,223000,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080821,223100,1.2210,1.2213,1.2210,1.2211
AUDNZD,20080821,223200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080821,223300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080821,223400,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080821,223500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080821,223600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080821,223700,1.2205,1.2205,1.2200,1.2200
AUDNZD,20080821,223800,1.2201,1.2203,1.2201,1.2201
AUDNZD,20080821,223900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080821,224000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080821,224100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080821,224200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080821,224300,1.2205,1.2207,1.2205,1.2206
AUDNZD,20080821,224400,1.2205,1.2205,1.2201,1.2201
AUDNZD,20080821,224500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080821,224600,1.2199,1.2204,1.2199,1.2204
AUDNZD,20080821,224700,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080821,224800,1.2209,1.2209,1.2207,1.2208
AUDNZD,20080821,224900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080821,225000,1.2208,1.2208,1.2207,1.2208
AUDNZD,20080821,225100,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080821,225200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080821,225300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080821,225400,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080821,225500,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080821,225600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080821,225700,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080821,225800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080821,225900,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080821,230000,1.2215,1.2216,1.2215,1.2215
AUDNZD,20080821,230100,1.2215,1.2215,1.2207,1.2207
AUDNZD,20080821,230200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080821,230300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080821,230400,1.2207,1.2213,1.2207,1.2212
AUDNZD,20080821,230500,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080821,230600,1.2207,1.2207,1.2202,1.2202
AUDNZD,20080821,230700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080821,230800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080821,230900,1.2204,1.2204,1.2202,1.2203
AUDNZD,20080821,231000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080821,231100,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080821,231200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080821,231300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080821,231400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080821,231500,1.2206,1.2206,1.2202,1.2202
AUDNZD,20080821,231600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080821,231700,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080821,231800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080821,231900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080821,232000,1.2207,1.2210,1.2207,1.2209
AUDNZD,20080821,232100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080821,232200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080821,232300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080821,232400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080821,232500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080821,232600,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080821,232700,1.2208,1.2210,1.2207,1.2210
AUDNZD,20080821,232800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080821,232900,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080821,233000,1.2209,1.2210,1.2206,1.2206
AUDNZD,20080821,233100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080821,233200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080821,233300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080821,233400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080821,233500,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080821,233600,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080821,233700,1.2205,1.2205,1.2202,1.2202
AUDNZD,20080821,233800,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080821,233900,1.2197,1.2199,1.2196,1.2199
AUDNZD,20080821,234000,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080821,234100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080821,234200,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080821,234300,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080821,234400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,234500,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080821,234600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080821,234700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080821,234800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080821,234900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080821,235000,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080821,235100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080821,235200,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080821,235300,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080821,235400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080821,235500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080821,235600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080821,235700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080821,235800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080821,235900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080822,000000,1.2201,1.2201,1.2201,1.2201
NZDCHF,20080821,000100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,000200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,000300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,000400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,000500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,000600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,000700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,000800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,000900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,001000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,001100,0.7827,0.7829,0.7827,0.7828
NZDCHF,20080821,001200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,001300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,001400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,001500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,001600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,001700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,001800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080821,001900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080821,002000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,002100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,002200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,002300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080821,002400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,002500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,002600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080821,002700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080821,002800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080821,002900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,003000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,003100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,003200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,003300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,003400,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080821,003500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080821,003600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080821,003700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080821,003800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080821,003900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,004000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,004100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080821,004200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080821,004300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080821,004400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080821,004500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,004600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,004700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,004800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,004900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,005000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,005100,0.7835,0.7838,0.7835,0.7838
NZDCHF,20080821,005200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080821,005300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080821,005400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080821,005500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080821,005600,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080821,005700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080821,005800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,005900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,010000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,010100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,010200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,010300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,010400,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080821,010500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,010600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080821,010700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080821,010800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080821,010900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080821,011000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080821,011100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080821,011200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080821,011300,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080821,011400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,011500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,011600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,011700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,011800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080821,011900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,012000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,012100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,012200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,012300,0.7831,0.7831,0.7825,0.7825
NZDCHF,20080821,012400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080821,012500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,012600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,012700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,012800,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080821,012900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,013000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,013100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,013200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,013300,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080821,013400,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080821,013500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,013600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,013700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,013800,0.7824,0.7824,0.7823,0.7824
NZDCHF,20080821,013900,0.7824,0.7824,0.7822,0.7824
NZDCHF,20080821,014000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,014100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,014200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,014300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,014400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,014500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080821,014600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,014700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,014800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,014900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,015000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,015100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,015200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,015300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,015400,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080821,015500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,015600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,015700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,015800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080821,015900,0.7827,0.7828,0.7826,0.7826
NZDCHF,20080821,020000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,020100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,020200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080821,020300,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080821,020400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,020500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,020600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,020700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,020800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,020900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,021000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,021100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,021200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,021300,0.7826,0.7830,0.7826,0.7830
NZDCHF,20080821,021400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,021500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,021600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,021700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,021800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,021900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,022000,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080821,022100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080821,022200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080821,022300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,022400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,022500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,022600,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,022700,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080821,022800,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080821,022900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,023000,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080821,023100,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080821,023200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,023300,0.7825,0.7825,0.7821,0.7821
NZDCHF,20080821,023400,0.7820,0.7821,0.7819,0.7821
NZDCHF,20080821,023500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080821,023600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,023700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080821,023800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080821,023900,0.7822,0.7822,0.7820,0.7821
NZDCHF,20080821,024000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080821,024100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080821,024200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080821,024300,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080821,024400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,024500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,024600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,024700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,024800,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080821,024900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,025000,0.7820,0.7821,0.7819,0.7821
NZDCHF,20080821,025100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,025200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080821,025300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080821,025400,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080821,025500,0.7819,0.7819,0.7817,0.7818
NZDCHF,20080821,025600,0.7819,0.7819,0.7816,0.7816
NZDCHF,20080821,025700,0.7817,0.7820,0.7817,0.7819
NZDCHF,20080821,025800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,025900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,030000,0.7817,0.7818,0.7815,0.7815
NZDCHF,20080821,030100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080821,030200,0.7814,0.7817,0.7814,0.7816
NZDCHF,20080821,030300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080821,030400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080821,030500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,030600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,030700,0.7817,0.7817,0.7816,0.7817
NZDCHF,20080821,030800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,030900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,031000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,031100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,031200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,031300,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080821,031400,0.7813,0.7813,0.7812,0.7813
NZDCHF,20080821,031500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080821,031600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,031700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,031800,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080821,031900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080821,032000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080821,032100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080821,032200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,032300,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080821,032400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080821,032500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080821,032600,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080821,032700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080821,032800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080821,032900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080821,033000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080821,033100,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080821,033200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,033300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,033400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,033500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,033600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,033700,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080821,033800,0.7821,0.7824,0.7821,0.7824
NZDCHF,20080821,033900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,034000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,034100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080821,034200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,034300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,034400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080821,034500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,034600,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080821,034700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080821,034800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,034900,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080821,035000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,035100,0.7821,0.7821,0.7820,0.7821
NZDCHF,20080821,035200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,035300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,035400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,035500,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080821,035600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080821,035700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,035800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,035900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,040000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080821,040100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,040200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,040300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,040400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,040500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080821,040600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,040700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,040800,0.7824,0.7824,0.7821,0.7821
NZDCHF,20080821,040900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080821,041000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080821,041100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,041200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,041300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,041400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,041500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080821,041600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,041700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,041800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,041900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,042000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,042100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,042200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,042300,0.7821,0.7821,0.7820,0.7821
NZDCHF,20080821,042400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,042500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080821,042600,0.7820,0.7820,0.7819,0.7820
NZDCHF,20080821,042700,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080821,042800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080821,042900,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080821,043000,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080821,043100,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080821,043200,0.7819,0.7821,0.7819,0.7820
NZDCHF,20080821,043300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080821,043400,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080821,043500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080821,043600,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080821,043700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,043800,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080821,043900,0.7820,0.7820,0.7819,0.7820
NZDCHF,20080821,044000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080821,044100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,044200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,044300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,044400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,044500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,044600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,044700,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080821,044800,0.7823,0.7824,0.7823,0.7823
NZDCHF,20080821,044900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080821,045000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,045100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,045200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,045300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,045400,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080821,045500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080821,045600,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080821,045700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080821,045800,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080821,045900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,050000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,050100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080821,050200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,050300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,050400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080821,050500,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080821,050600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,050700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,050800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080821,050900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,051000,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080821,051100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,051200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,051300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,051400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,051500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,051600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,051700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,051800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080821,051900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,052000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,052100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,052200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080821,052300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080821,052400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080821,052500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,052600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,052700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,052800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,052900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,053000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,053100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,053200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,053300,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080821,053400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080821,053500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,053600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080821,053700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,053800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,053900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,054000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,054100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,054200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,054300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,054400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,054500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,054600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080821,054700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,054800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,054900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,055000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,055100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,055200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,055300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,055400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,055500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080821,055600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,055700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080821,055800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,055900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,060000,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080821,060100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,060200,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080821,060300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,060400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,060500,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080821,060600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,060700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,060800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,060900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,061000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,061100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,061200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080821,061300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,061400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,061500,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080821,061600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,061700,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,061800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,061900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,062800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080821,062900,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,063000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,063100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,063200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,063300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080821,063400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,063500,0.7826,0.7827,0.7826,0.7826
NZDCHF,20080821,063600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080821,063700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,063800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,063900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,064000,0.7826,0.7827,0.7825,0.7825
NZDCHF,20080821,064100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,064200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,064300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,064400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080821,064500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,064600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080821,064700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,064800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080821,064900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,065000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,065100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080821,065200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,065300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,065400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,065500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,065600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,065700,0.7821,0.7821,0.7820,0.7821
NZDCHF,20080821,065800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,065900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,070000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,070100,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080821,070200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,070300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,070400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,070500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,070600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080821,070700,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080821,070800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,070900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,071000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,071100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,071200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,071300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,071400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,071500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,071600,0.7825,0.7825,0.7821,0.7821
NZDCHF,20080821,071700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,071800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,071900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080821,072000,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080821,072100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,072200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,072300,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080821,072400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,072500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,072600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080821,072700,0.7819,0.7819,0.7815,0.7816
NZDCHF,20080821,072800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,072900,0.7816,0.7816,0.7811,0.7811
NZDCHF,20080821,073000,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080821,073100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080821,073200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,073300,0.7815,0.7817,0.7815,0.7816
NZDCHF,20080821,073400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080821,073500,0.7813,0.7813,0.7808,0.7809
NZDCHF,20080821,073600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080821,073700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080821,073800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080821,073900,0.7810,0.7811,0.7808,0.7811
NZDCHF,20080821,074000,0.7811,0.7812,0.7810,0.7812
NZDCHF,20080821,074100,0.7813,0.7813,0.7811,0.7812
NZDCHF,20080821,074200,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080821,074300,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080821,074400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080821,074500,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080821,074600,0.7810,0.7814,0.7810,0.7814
NZDCHF,20080821,074700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080821,074800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080821,074900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080821,075000,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080821,075100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080821,075200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080821,075300,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080821,075400,0.7820,0.7821,0.7819,0.7819
NZDCHF,20080821,075500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,075600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,075700,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080821,075800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080821,075900,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080821,080000,0.7812,0.7817,0.7812,0.7816
NZDCHF,20080821,080100,0.7815,0.7816,0.7814,0.7816
NZDCHF,20080821,080200,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080821,080300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080821,080400,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080821,080500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,080600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,080700,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080821,080800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080821,080900,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080821,081000,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080821,081100,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080821,081200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,081300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080821,081400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,081500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080821,081600,0.7811,0.7813,0.7811,0.7813
NZDCHF,20080821,081700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080821,081800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080821,081900,0.7813,0.7814,0.7813,0.7813
NZDCHF,20080821,082000,0.7814,0.7815,0.7814,0.7814
NZDCHF,20080821,082100,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080821,082200,0.7812,0.7814,0.7812,0.7812
NZDCHF,20080821,082300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080821,082400,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080821,082500,0.7812,0.7819,0.7809,0.7817
NZDCHF,20080821,082600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080821,082700,0.7818,0.7821,0.7817,0.7817
NZDCHF,20080821,082800,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080821,082900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080821,083000,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080821,083100,0.7816,0.7821,0.7815,0.7815
NZDCHF,20080821,083200,0.7814,0.7816,0.7813,0.7815
NZDCHF,20080821,083300,0.7816,0.7817,0.7815,0.7817
NZDCHF,20080821,083400,0.7818,0.7822,0.7818,0.7822
NZDCHF,20080821,083500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,083600,0.7822,0.7822,0.7814,0.7814
NZDCHF,20080821,083700,0.7815,0.7818,0.7815,0.7817
NZDCHF,20080821,083800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080821,083900,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080821,084000,0.7813,0.7817,0.7813,0.7817
NZDCHF,20080821,084100,0.7816,0.7818,0.7816,0.7817
NZDCHF,20080821,084200,0.7816,0.7816,0.7810,0.7810
NZDCHF,20080821,084300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080821,084400,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080821,084500,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080821,084600,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080821,084700,0.7808,0.7809,0.7807,0.7809
NZDCHF,20080821,084800,0.7810,0.7815,0.7810,0.7814
NZDCHF,20080821,084900,0.7813,0.7814,0.7810,0.7814
NZDCHF,20080821,085000,0.7815,0.7816,0.7812,0.7813
NZDCHF,20080821,085100,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080821,085200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,085300,0.7814,0.7814,0.7808,0.7808
NZDCHF,20080821,085400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080821,085500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,085600,0.7809,0.7811,0.7808,0.7811
NZDCHF,20080821,085700,0.7812,0.7813,0.7812,0.7812
NZDCHF,20080821,085800,0.7813,0.7814,0.7812,0.7812
NZDCHF,20080821,085900,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080821,090000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080821,090100,0.7815,0.7815,0.7812,0.7813
NZDCHF,20080821,090200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080821,090300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,090400,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080821,090500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080821,090600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,090700,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080821,090800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080821,090900,0.7812,0.7813,0.7812,0.7812
NZDCHF,20080821,091000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,091100,0.7810,0.7813,0.7810,0.7813
NZDCHF,20080821,091200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080821,091300,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080821,091400,0.7814,0.7815,0.7812,0.7812
NZDCHF,20080821,091500,0.7813,0.7816,0.7813,0.7816
NZDCHF,20080821,091600,0.7816,0.7817,0.7815,0.7817
NZDCHF,20080821,091700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,091800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,091900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080821,092000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,092100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,092200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,092300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080821,092400,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080821,092500,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080821,092600,0.7810,0.7813,0.7810,0.7812
NZDCHF,20080821,092700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,092800,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080821,092900,0.7808,0.7809,0.7807,0.7807
NZDCHF,20080821,093000,0.7807,0.7807,0.7804,0.7805
NZDCHF,20080821,093100,0.7806,0.7807,0.7805,0.7807
NZDCHF,20080821,093200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080821,093300,0.7809,0.7811,0.7808,0.7811
NZDCHF,20080821,093400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080821,093500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,093600,0.7811,0.7815,0.7811,0.7815
NZDCHF,20080821,093700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,093800,0.7815,0.7815,0.7811,0.7811
NZDCHF,20080821,093900,0.7812,0.7814,0.7812,0.7813
NZDCHF,20080821,094000,0.7813,0.7813,0.7809,0.7809
NZDCHF,20080821,094100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080821,094200,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080821,094300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,094400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,094500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080821,094600,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080821,094700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080821,094800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080821,094900,0.7810,0.7814,0.7810,0.7810
NZDCHF,20080821,095000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080821,095100,0.7814,0.7814,0.7812,0.7814
NZDCHF,20080821,095200,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080821,095300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080821,095400,0.7816,0.7816,0.7813,0.7813
NZDCHF,20080821,095500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080821,095600,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080821,095700,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080821,095800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080821,095900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,100000,0.7810,0.7810,0.7809,0.7810
NZDCHF,20080821,100100,0.7809,0.7810,0.7807,0.7810
NZDCHF,20080821,100200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,100300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,100400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,100500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080821,100600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,100700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080821,100800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080821,100900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,101000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080821,101100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,101200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080821,101300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080821,101400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,101500,0.7809,0.7809,0.7807,0.7808
NZDCHF,20080821,101600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080821,101700,0.7809,0.7810,0.7808,0.7809
NZDCHF,20080821,101800,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080821,101900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080821,102000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080821,102100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080821,102200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080821,102300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080821,102400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080821,102500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,102600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,102700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,102800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080821,102900,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080821,103000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080821,103100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080821,103200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080821,103300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080821,103400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080821,103500,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080821,103600,0.7803,0.7803,0.7798,0.7798
NZDCHF,20080821,103700,0.7797,0.7799,0.7797,0.7797
NZDCHF,20080821,103800,0.7798,0.7801,0.7798,0.7801
NZDCHF,20080821,103900,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080821,104000,0.7799,0.7803,0.7799,0.7802
NZDCHF,20080821,104100,0.7801,0.7803,0.7800,0.7803
NZDCHF,20080821,104200,0.7803,0.7807,0.7803,0.7806
NZDCHF,20080821,104300,0.7805,0.7805,0.7801,0.7803
NZDCHF,20080821,104400,0.7802,0.7802,0.7799,0.7800
NZDCHF,20080821,104500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,104600,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080821,104700,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080821,104800,0.7799,0.7800,0.7798,0.7798
NZDCHF,20080821,104900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080821,105000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080821,105100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080821,105200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080821,105300,0.7799,0.7802,0.7799,0.7802
NZDCHF,20080821,105400,0.7803,0.7807,0.7803,0.7805
NZDCHF,20080821,105500,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080821,105600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080821,105700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080821,105800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080821,105900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080821,110000,0.7812,0.7812,0.7808,0.7808
NZDCHF,20080821,110100,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080821,110200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,110300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080821,110400,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080821,110500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080821,110600,0.7808,0.7808,0.7806,0.7808
NZDCHF,20080821,110700,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080821,110800,0.7804,0.7804,0.7800,0.7800
NZDCHF,20080821,110900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080821,111000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080821,111100,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080821,111200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,111300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,111400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080821,111500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,111600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080821,111700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080821,111800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080821,111900,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080821,112000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080821,112100,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080821,112200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080821,112300,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080821,112400,0.7796,0.7796,0.7794,0.7796
NZDCHF,20080821,112500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,112600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080821,112700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080821,112800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080821,112900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080821,113000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080821,113100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080821,113200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080821,113300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,113400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080821,113500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080821,113600,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080821,113700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080821,113800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,113900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080821,114000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,114100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,114200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,114300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080821,114400,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080821,114500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080821,114600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080821,114700,0.7800,0.7800,0.7797,0.7800
NZDCHF,20080821,114800,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080821,114900,0.7797,0.7799,0.7797,0.7798
NZDCHF,20080821,115000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080821,115100,0.7800,0.7801,0.7793,0.7795
NZDCHF,20080821,115200,0.7796,0.7798,0.7796,0.7797
NZDCHF,20080821,115300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080821,115400,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080821,115500,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080821,115600,0.7801,0.7801,0.7796,0.7797
NZDCHF,20080821,115700,0.7797,0.7799,0.7797,0.7797
NZDCHF,20080821,115800,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080821,115900,0.7795,0.7795,0.7794,0.7795
NZDCHF,20080821,120000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080821,120100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,120200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080821,120300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080821,120400,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080821,120500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080821,120600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080821,120700,0.7792,0.7792,0.7791,0.7792
NZDCHF,20080821,120800,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080821,120900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080821,121000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080821,121100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080821,121200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080821,121300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080821,121400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080821,121500,0.7790,0.7792,0.7790,0.7790
NZDCHF,20080821,121600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080821,121700,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080821,121800,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080821,121900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080821,122000,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080821,122100,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080821,122200,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080821,122300,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080821,122400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,122500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080821,122600,0.7797,0.7798,0.7796,0.7796
NZDCHF,20080821,122700,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080821,122800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,122900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,123000,0.7792,0.7794,0.7792,0.7793
NZDCHF,20080821,123100,0.7792,0.7792,0.7789,0.7790
NZDCHF,20080821,123200,0.7789,0.7789,0.7785,0.7786
NZDCHF,20080821,123300,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080821,123400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080821,123500,0.7790,0.7792,0.7789,0.7789
NZDCHF,20080821,123600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080821,123700,0.7788,0.7788,0.7786,0.7788
NZDCHF,20080821,123800,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080821,123900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080821,124000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080821,124100,0.7791,0.7792,0.7790,0.7790
NZDCHF,20080821,124200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080821,124300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080821,124400,0.7792,0.7792,0.7790,0.7792
NZDCHF,20080821,124500,0.7792,0.7792,0.7788,0.7788
NZDCHF,20080821,124600,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080821,124700,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080821,124800,0.7792,0.7792,0.7789,0.7790
NZDCHF,20080821,124900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080821,125000,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080821,125100,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080821,125200,0.7788,0.7788,0.7786,0.7788
NZDCHF,20080821,125300,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080821,125400,0.7785,0.7787,0.7785,0.7787
NZDCHF,20080821,125500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080821,125600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080821,125700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080821,125800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080821,125900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080821,130000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080821,130100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080821,130200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080821,130300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080821,130400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080821,130500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080821,130600,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080821,130700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080821,130800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080821,130900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080821,131000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080821,131100,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080821,131200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080821,131300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080821,131400,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080821,131500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080821,131600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080821,131700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080821,131800,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080821,131900,0.7788,0.7788,0.7785,0.7786
NZDCHF,20080821,132000,0.7785,0.7785,0.7783,0.7785
NZDCHF,20080821,132100,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080821,132200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080821,132300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080821,132400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080821,132500,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080821,132600,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080821,132700,0.7781,0.7781,0.7779,0.7780
NZDCHF,20080821,132800,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080821,132900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080821,133000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080821,133100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080821,133200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080821,133300,0.7782,0.7785,0.7782,0.7785
NZDCHF,20080821,133400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080821,133500,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080821,133600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080821,133700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080821,133800,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080821,133900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080821,134000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080821,134100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080821,134200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080821,134300,0.7786,0.7791,0.7786,0.7790
NZDCHF,20080821,134400,0.7791,0.7793,0.7791,0.7792
NZDCHF,20080821,134500,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080821,134600,0.7791,0.7795,0.7791,0.7795
NZDCHF,20080821,134700,0.7794,0.7794,0.7790,0.7790
NZDCHF,20080821,134800,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080821,134900,0.7794,0.7795,0.7793,0.7795
NZDCHF,20080821,135000,0.7794,0.7794,0.7791,0.7793
NZDCHF,20080821,135100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,135200,0.7792,0.7792,0.7788,0.7789
NZDCHF,20080821,135300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080821,135400,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080821,135500,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080821,135600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080821,135700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080821,135800,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080821,135900,0.7786,0.7791,0.7786,0.7791
NZDCHF,20080821,140000,0.7792,0.7794,0.7791,0.7794
NZDCHF,20080821,140100,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080821,140200,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080821,140300,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080821,140400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080821,140500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080821,140600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080821,140700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080821,140800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080821,140900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,141000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,141100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080821,141200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080821,141300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080821,141400,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080821,141500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080821,141600,0.7794,0.7799,0.7794,0.7799
NZDCHF,20080821,141700,0.7800,0.7802,0.7800,0.7801
NZDCHF,20080821,141800,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080821,141900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080821,142000,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080821,142100,0.7803,0.7803,0.7800,0.7801
NZDCHF,20080821,142200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080821,142300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080821,142400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080821,142500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,142600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080821,142700,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080821,142800,0.7802,0.7802,0.7797,0.7797
NZDCHF,20080821,142900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080821,143000,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080821,143100,0.7798,0.7799,0.7792,0.7792
NZDCHF,20080821,143200,0.7791,0.7798,0.7791,0.7798
NZDCHF,20080821,143300,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080821,143400,0.7797,0.7797,0.7793,0.7793
NZDCHF,20080821,143500,0.7794,0.7796,0.7794,0.7794
NZDCHF,20080821,143600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080821,143700,0.7793,0.7795,0.7792,0.7795
NZDCHF,20080821,143800,0.7796,0.7800,0.7796,0.7799
NZDCHF,20080821,143900,0.7799,0.7799,0.7793,0.7793
NZDCHF,20080821,144000,0.7795,0.7797,0.7795,0.7795
NZDCHF,20080821,144100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080821,144200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,144300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080821,144400,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080821,144500,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080821,144600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080821,144700,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080821,144800,0.7799,0.7800,0.7795,0.7795
NZDCHF,20080821,144900,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080821,145000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080821,145100,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080821,145200,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080821,145300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,145400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,145500,0.7800,0.7802,0.7800,0.7801
NZDCHF,20080821,145600,0.7800,0.7801,0.7799,0.7799
NZDCHF,20080821,145700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,145800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080821,145900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,150000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080821,150100,0.7794,0.7798,0.7792,0.7796
NZDCHF,20080821,150200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080821,150300,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080821,150400,0.7799,0.7800,0.7794,0.7794
NZDCHF,20080821,150500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080821,150600,0.7793,0.7799,0.7793,0.7799
NZDCHF,20080821,150700,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080821,150800,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080821,150900,0.7798,0.7803,0.7798,0.7803
NZDCHF,20080821,151000,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080821,151100,0.7801,0.7801,0.7797,0.7798
NZDCHF,20080821,151200,0.7800,0.7806,0.7800,0.7806
NZDCHF,20080821,151300,0.7806,0.7807,0.7805,0.7805
NZDCHF,20080821,151400,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080821,151500,0.7805,0.7806,0.7804,0.7804
NZDCHF,20080821,151600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080821,151700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080821,151800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080821,151900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080821,152000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080821,152100,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080821,152200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080821,152300,0.7799,0.7800,0.7798,0.7799
NZDCHF,20080821,152400,0.7798,0.7798,0.7794,0.7796
NZDCHF,20080821,152500,0.7795,0.7800,0.7795,0.7800
NZDCHF,20080821,152600,0.7801,0.7803,0.7799,0.7799
NZDCHF,20080821,152700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080821,152800,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080821,152900,0.7798,0.7802,0.7798,0.7802
NZDCHF,20080821,153000,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080821,153100,0.7797,0.7797,0.7795,0.7797
NZDCHF,20080821,153200,0.7798,0.7803,0.7798,0.7801
NZDCHF,20080821,153300,0.7802,0.7804,0.7800,0.7800
NZDCHF,20080821,153400,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080821,153500,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080821,153600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080821,153700,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080821,153800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,153900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,154000,0.7804,0.7807,0.7804,0.7806
NZDCHF,20080821,154100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080821,154200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080821,154300,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080821,154400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080821,154500,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080821,154600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080821,154700,0.7805,0.7808,0.7805,0.7807
NZDCHF,20080821,154800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080821,154900,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080821,155000,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080821,155100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080821,155200,0.7809,0.7810,0.7808,0.7809
NZDCHF,20080821,155300,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080821,155400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080821,155500,0.7809,0.7810,0.7808,0.7808
NZDCHF,20080821,155600,0.7809,0.7810,0.7808,0.7809
NZDCHF,20080821,155700,0.7811,0.7815,0.7811,0.7815
NZDCHF,20080821,155800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,155900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080821,160000,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080821,160100,0.7813,0.7813,0.7802,0.7805
NZDCHF,20080821,160200,0.7806,0.7810,0.7806,0.7810
NZDCHF,20080821,160300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080821,160400,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080821,160500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080821,160600,0.7805,0.7805,0.7801,0.7804
NZDCHF,20080821,160700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,160800,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080821,160900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080821,161000,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080821,161100,0.7804,0.7806,0.7803,0.7804
NZDCHF,20080821,161200,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080821,161300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080821,161400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,161500,0.7802,0.7804,0.7801,0.7804
NZDCHF,20080821,161600,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080821,161700,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080821,161800,0.7806,0.7807,0.7804,0.7807
NZDCHF,20080821,161900,0.7806,0.7806,0.7799,0.7800
NZDCHF,20080821,162000,0.7801,0.7805,0.7801,0.7803
NZDCHF,20080821,162100,0.7802,0.7802,0.7800,0.7801
NZDCHF,20080821,162200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080821,162300,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080821,162400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080821,162500,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080821,162600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080821,162700,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080821,162800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080821,162900,0.7796,0.7796,0.7792,0.7792
NZDCHF,20080821,163000,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080821,163100,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080821,163200,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080821,163300,0.7789,0.7797,0.7789,0.7797
NZDCHF,20080821,163400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080821,163500,0.7797,0.7800,0.7794,0.7800
NZDCHF,20080821,163600,0.7799,0.7800,0.7797,0.7797
NZDCHF,20080821,163700,0.7798,0.7801,0.7798,0.7801
NZDCHF,20080821,163800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,163900,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080821,164000,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080821,164100,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080821,164200,0.7798,0.7799,0.7794,0.7794
NZDCHF,20080821,164300,0.7795,0.7797,0.7794,0.7794
NZDCHF,20080821,164400,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080821,164500,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080821,164600,0.7792,0.7792,0.7791,0.7792
NZDCHF,20080821,164700,0.7791,0.7793,0.7791,0.7792
NZDCHF,20080821,164800,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080821,164900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,165000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,165100,0.7796,0.7797,0.7794,0.7797
NZDCHF,20080821,165200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080821,165300,0.7797,0.7800,0.7797,0.7797
NZDCHF,20080821,165400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080821,165500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080821,165600,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080821,165700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,165800,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080821,165900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080821,170000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080821,170100,0.7802,0.7802,0.7796,0.7796
NZDCHF,20080821,170200,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080821,170300,0.7795,0.7795,0.7790,0.7790
NZDCHF,20080821,170400,0.7791,0.7792,0.7791,0.7791
NZDCHF,20080821,170500,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080821,170600,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080821,170700,0.7788,0.7790,0.7787,0.7790
NZDCHF,20080821,170800,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080821,170900,0.7788,0.7788,0.7786,0.7788
NZDCHF,20080821,171000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080821,171100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080821,171200,0.7787,0.7790,0.7787,0.7790
NZDCHF,20080821,171300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080821,171400,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080821,171500,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080821,171600,0.7796,0.7796,0.7794,0.7795
NZDCHF,20080821,171700,0.7796,0.7797,0.7794,0.7794
NZDCHF,20080821,171800,0.7795,0.7796,0.7794,0.7795
NZDCHF,20080821,171900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,172000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080821,172100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080821,172200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080821,172300,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080821,172400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080821,172500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080821,172600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,172700,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080821,172800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080821,172900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080821,173000,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080821,173100,0.7791,0.7792,0.7790,0.7792
NZDCHF,20080821,173200,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080821,173300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080821,173400,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080821,173500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080821,173600,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080821,173700,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080821,173800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,173900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,174000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,174100,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080821,174200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080821,174300,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080821,174400,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080821,174500,0.7797,0.7797,0.7792,0.7792
NZDCHF,20080821,174600,0.7792,0.7793,0.7791,0.7793
NZDCHF,20080821,174700,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080821,174800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080821,174900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080821,175000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080821,175100,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080821,175200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080821,175300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080821,175400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080821,175500,0.7797,0.7800,0.7797,0.7797
NZDCHF,20080821,175600,0.7797,0.7798,0.7796,0.7798
NZDCHF,20080821,175700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080821,175800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080821,175900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080821,180000,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080821,180100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080821,180200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080821,180300,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080821,180400,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080821,180500,0.7803,0.7804,0.7802,0.7802
NZDCHF,20080821,180600,0.7802,0.7803,0.7799,0.7799
NZDCHF,20080821,180700,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080821,180800,0.7799,0.7800,0.7798,0.7798
NZDCHF,20080821,180900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080821,181000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080821,181100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080821,181200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080821,181300,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080821,181400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,181500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080821,181600,0.7801,0.7802,0.7800,0.7800
NZDCHF,20080821,181700,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080821,181800,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080821,181900,0.7801,0.7805,0.7801,0.7805
NZDCHF,20080821,182000,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080821,182100,0.7805,0.7806,0.7803,0.7803
NZDCHF,20080821,182200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080821,182300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080821,182400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080821,182500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080821,182600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080821,182700,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080821,182800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080821,182900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080821,183000,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080821,183100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080821,183200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,183300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,183400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,183500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,183600,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080821,183700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,183800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,183900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080821,184000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080821,184100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080821,184200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080821,184300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080821,184400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080821,184500,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080821,184600,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080821,184700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080821,184800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080821,184900,0.7798,0.7801,0.7798,0.7801
NZDCHF,20080821,185000,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080821,185100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080821,185200,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080821,185300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080821,185400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080821,185500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080821,185600,0.7805,0.7808,0.7805,0.7808
NZDCHF,20080821,185700,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080821,185800,0.7811,0.7811,0.7808,0.7809
NZDCHF,20080821,185900,0.7809,0.7811,0.7809,0.7810
NZDCHF,20080821,190000,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080821,190100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,190200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080821,190300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080821,190400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080821,190500,0.7810,0.7812,0.7810,0.7810
NZDCHF,20080821,190600,0.7810,0.7814,0.7810,0.7814
NZDCHF,20080821,190700,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080821,190800,0.7816,0.7816,0.7810,0.7812
NZDCHF,20080821,190900,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080821,191000,0.7811,0.7812,0.7810,0.7811
NZDCHF,20080821,191100,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080821,191200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,191300,0.7816,0.7817,0.7816,0.7816
NZDCHF,20080821,191400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080821,191500,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080821,191600,0.7820,0.7820,0.7816,0.7816
NZDCHF,20080821,191700,0.7815,0.7818,0.7815,0.7817
NZDCHF,20080821,191800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080821,191900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080821,192000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,192100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,192200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,192300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,192400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080821,192500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080821,192600,0.7815,0.7815,0.7811,0.7811
NZDCHF,20080821,192700,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080821,192800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,192900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,193000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,193100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,193200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,193300,0.7815,0.7817,0.7815,0.7816
NZDCHF,20080821,193400,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080821,193500,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080821,193600,0.7809,0.7809,0.7808,0.7809
NZDCHF,20080821,193700,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080821,193800,0.7811,0.7811,0.7808,0.7811
NZDCHF,20080821,193900,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080821,194000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080821,194100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,194200,0.7819,0.7819,0.7817,0.7818
NZDCHF,20080821,194300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080821,194400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080821,194500,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080821,194600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080821,194700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,194800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,194900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,195000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,195100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,195200,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080821,195300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080821,195400,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080821,195500,0.7813,0.7817,0.7813,0.7817
NZDCHF,20080821,195600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080821,195700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,195800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080821,195900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080821,200000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,200100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,200200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080821,200300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,200400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,200500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,200600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080821,200700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,200800,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080821,200900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,201000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,201100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,201200,0.7814,0.7816,0.7811,0.7816
NZDCHF,20080821,201300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080821,201400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,201500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080821,201600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,201700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,201800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080821,201900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080821,202000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,202100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080821,202200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080821,202300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,202400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,202500,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080821,202600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,202700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,202800,0.7817,0.7822,0.7817,0.7822
NZDCHF,20080821,202900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080821,203000,0.7820,0.7820,0.7818,0.7818
NZDCHF,20080821,203100,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080821,203200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,203300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080821,203400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080821,203500,0.7819,0.7819,0.7816,0.7818
NZDCHF,20080821,203600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080821,203700,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080821,203800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,203900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080821,204000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080821,204100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,204200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080821,204300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,204400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,204500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080821,204600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080821,204700,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080821,204800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,204900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,205000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,205100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,205200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080821,205300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,205400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,205500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,205600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,205700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,205800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,205900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,210000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,210100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080821,210200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,210300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,210400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,210500,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080821,210600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080821,210700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,210800,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080821,210900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080821,211000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,211100,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080821,211200,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080821,211300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080821,211400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,211500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,211600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,211700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080821,211800,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080821,211900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080821,212000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080821,212100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080821,212200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,212300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080821,212400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080821,212500,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080821,212600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080821,212700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080821,212800,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080821,212900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080821,213000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080821,213100,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080821,213200,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080821,213300,0.7830,0.7831,0.7829,0.7831
NZDCHF,20080821,213400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,213500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,213600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080821,213700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080821,213800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080821,213900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,214000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,214100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080821,214200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080821,214300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,214400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,214500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080821,214600,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080821,214700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080821,214800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080821,214900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080821,215000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,215100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,215200,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080821,215300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,215400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,215500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,215600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,215700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,215800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,215900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080821,220000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,220100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,220200,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080821,220300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080821,220400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080821,220500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,220600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080821,220700,0.7829,0.7829,0.7826,0.7828
NZDCHF,20080821,220800,0.7826,0.7826,0.7825,0.7826
NZDCHF,20080821,220900,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080821,221000,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,221100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080821,221200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080821,221300,0.7828,0.7831,0.7828,0.7830
NZDCHF,20080821,221400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080821,221500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080821,221600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,221700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,221800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,221900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080821,222000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,222100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,222200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,222300,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080821,222400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,222500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080821,222600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,222700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080821,222800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080821,222900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,223000,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080821,223100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080821,223200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080821,223300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,223400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,223500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,223600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080821,223700,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080821,223800,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080821,223900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,224000,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,224100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,224200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,224300,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080821,224400,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080821,224500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,224600,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080821,224700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,224800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,224900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,225000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,225100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,225200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,225300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080821,225400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080821,225500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080821,225600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,225700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,225800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,225900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,230000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,230100,0.7825,0.7830,0.7825,0.7830
NZDCHF,20080821,230200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080821,230300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,230400,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080821,230500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080821,230600,0.7829,0.7832,0.7829,0.7831
NZDCHF,20080821,230700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,230800,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080821,230900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,231000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,231100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,231200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,231300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,231400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080821,231500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080821,231600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080821,231700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080821,231800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,231900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,232000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080821,232100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080821,232200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080821,232300,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080821,232400,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080821,232500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,232600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,232700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080821,232800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,232900,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080821,233000,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080821,233100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080821,233200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080821,233300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,233400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080821,233500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080821,233600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080821,233700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080821,233800,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080821,233900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080821,234000,0.7830,0.7830,0.7828,0.7828
NZDCHF,20080821,234100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,234200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,234300,0.7827,0.7831,0.7827,0.7831
NZDCHF,20080821,234400,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080821,234500,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080821,234600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080821,234700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,234800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080821,234900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,235000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080821,235100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080821,235200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,235300,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,235400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,235500,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080821,235600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080821,235700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,235800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080821,235900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080822,000000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080821,000100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,000200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,000300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,000400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,000500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,000600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080821,000700,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080821,000800,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080821,000900,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080821,001000,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080821,001100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,001200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,001300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,001400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,001500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,001600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,001700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,001800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,001900,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080821,002000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,002100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,002200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,002300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,002400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,002500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,002600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,002700,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,002800,0.7557,0.7558,0.7557,0.7557
NZDCAD,20080821,002900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,003000,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,003100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080821,003200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,003300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,003400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080821,003500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,003600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,003700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,003800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,003900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,004000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,004100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,004200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,004300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,004400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080821,004500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,004600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,004700,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,004800,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,004900,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,005000,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,005100,0.7557,0.7560,0.7557,0.7560
NZDCAD,20080821,005200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,005300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080821,005400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,005500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,005600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080821,005700,0.7558,0.7558,0.7557,0.7558
NZDCAD,20080821,005800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080821,005900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,010000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,010100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,010200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,010300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,010400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,010500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080821,010600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,010700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,010800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,010900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,011000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,011100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,011200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,011300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080821,011400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,011500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,011600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,011700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,011800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,011900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,012900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,013000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,013100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080821,013200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,013300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,013400,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080821,013500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,013600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,013700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,013800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,013900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,014000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,014100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080821,014200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,014300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,014400,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,014500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,014600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080821,014700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,014800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,014900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,015000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,015100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,015200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,015300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,015400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,015500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,015600,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080821,015700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080821,015800,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080821,015900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,020000,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080821,020100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,020200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,020300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,020400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,020500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,020600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,020700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,020800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,020900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,021000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,021100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,021200,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080821,021300,0.7555,0.7557,0.7555,0.7557
NZDCAD,20080821,021400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080821,021500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,021600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,021700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,021800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,021900,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080821,022000,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080821,022100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080821,022200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080821,022300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080821,022400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,022500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,022600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080821,022700,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,022800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,022900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,023000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080821,023100,0.7556,0.7563,0.7556,0.7563
NZDCAD,20080821,023200,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080821,023300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080821,023400,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080821,023500,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080821,023600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,023700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,023800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080821,023900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,024000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,024100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,024200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080821,024300,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080821,024400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,024500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,024600,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080821,024700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,024800,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080821,024900,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080821,025000,0.7554,0.7555,0.7553,0.7555
NZDCAD,20080821,025100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,025200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080821,025300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,025400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,025500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,025600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,025700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,025800,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080821,025900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080821,030000,0.7550,0.7550,0.7546,0.7546
NZDCAD,20080821,030100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080821,030200,0.7547,0.7549,0.7547,0.7549
NZDCAD,20080821,030300,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080821,030400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,030500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080821,030600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,030700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,030800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080821,030900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080821,031000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080821,031100,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080821,031200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080821,031300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080821,031400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080821,031500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080821,031600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080821,031700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080821,031800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080821,031900,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080821,032000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080821,032100,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080821,032200,0.7551,0.7551,0.7549,0.7551
NZDCAD,20080821,032300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080821,032400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,032500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,032600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080821,032700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,032800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,032900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,033000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,033100,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080821,033200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080821,033300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,033400,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,033500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,033600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,033700,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080821,033800,0.7555,0.7558,0.7555,0.7558
NZDCAD,20080821,033900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,034000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,034100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080821,034200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,034300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080821,034400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080821,034500,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080821,034600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,034700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,034800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,034900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,035000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,035100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,035200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,035300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,035400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,035500,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080821,035600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,035700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,035800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080821,035900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,040000,0.7555,0.7556,0.7554,0.7556
NZDCAD,20080821,040100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,040200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,040300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,040400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,040500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,040600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,040700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,040800,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080821,040900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,041000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,041100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,041200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,041300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,041400,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080821,041500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,041600,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080821,041700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,041800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,041900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,042000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,042100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080821,042200,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,042300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,042400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,042500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,042600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080821,042700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,042800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080821,042900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080821,043000,0.7549,0.7550,0.7549,0.7549
NZDCAD,20080821,043100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,043200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080821,043300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080821,043400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,043500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,043600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080821,043700,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080821,043800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,043900,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080821,044000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,044100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,044200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,044300,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080821,044400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,044500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,044600,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080821,044700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,044800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,044900,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080821,045000,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080821,045100,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080821,045200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,045300,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080821,045400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,045500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,045600,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080821,045700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,045800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080821,045900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,050000,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080821,050100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,050200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,050300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,050400,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080821,050500,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080821,050600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,050700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,050800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,050900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,051000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,051100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,051200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,051300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,051400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,051500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,051600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,051700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,051800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,051900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,052000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,052100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,052200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,052300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,052400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,052500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,052600,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080821,052700,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080821,052800,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080821,052900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,053000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,053100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,053200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,053300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080821,053400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,053500,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080821,053600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,053700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,053800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,053900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,054000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,054100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,054200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,054300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,054400,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080821,054500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,054600,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080821,054700,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080821,054800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,054900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,055700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,055800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,055900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,060000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,060100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,060200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,060300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,060400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,060500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,060600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,060700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,060800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,060900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,061000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,061100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,061200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,061300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,061400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,061500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,061600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080821,061700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,061800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,061900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,062000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,062100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,062200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,062300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,062400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,062500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,062600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,062700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,062800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,062900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,063000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,063100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,063200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080821,063300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,063400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,063500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,063600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,063700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080821,063800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080821,063900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,064000,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080821,064100,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080821,064200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,064300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,064400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,064500,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080821,064600,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080821,064700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,064800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080821,064900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,065000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,065100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,065200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,065300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,065400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080821,065500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,065600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,065700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,065800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,065900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,070000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,070100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,070200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080821,070300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080821,070400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,070500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,070600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,070700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,070800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080821,070900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,071000,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080821,071100,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080821,071200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080821,071300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080821,071400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080821,071500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,071600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080821,071700,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,071800,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080821,071900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080821,072000,0.7550,0.7550,0.7548,0.7548
NZDCAD,20080821,072100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080821,072200,0.7550,0.7552,0.7550,0.7550
NZDCAD,20080821,072300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,072400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080821,072500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080821,072600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080821,072700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,072800,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080821,072900,0.7546,0.7546,0.7541,0.7541
NZDCAD,20080821,073000,0.7542,0.7545,0.7542,0.7545
NZDCAD,20080821,073100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080821,073200,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080821,073300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080821,073400,0.7548,0.7548,0.7546,0.7547
NZDCAD,20080821,073500,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080821,073600,0.7545,0.7546,0.7545,0.7545
NZDCAD,20080821,073700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080821,073800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,073900,0.7547,0.7548,0.7547,0.7547
NZDCAD,20080821,074000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080821,074100,0.7549,0.7549,0.7546,0.7546
NZDCAD,20080821,074200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080821,074300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080821,074400,0.7547,0.7548,0.7546,0.7546
NZDCAD,20080821,074500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080821,074600,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080821,074700,0.7549,0.7549,0.7547,0.7548
NZDCAD,20080821,074800,0.7548,0.7551,0.7548,0.7551
NZDCAD,20080821,074900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,075000,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080821,075100,0.7551,0.7552,0.7551,0.7551
NZDCAD,20080821,075200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,075300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,075400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,075500,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080821,075600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,075700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,075800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,075900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080821,080000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,080100,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080821,080200,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080821,080300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,080400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080821,080500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,080600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,080700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,080800,0.7551,0.7551,0.7550,0.7551
NZDCAD,20080821,080900,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080821,081000,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080821,081100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080821,081200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,081300,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080821,081400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,081500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,081600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,081700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080821,081800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080821,081900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,082000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,082100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,082200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080821,082300,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080821,082400,0.7553,0.7554,0.7552,0.7552
NZDCAD,20080821,082500,0.7553,0.7558,0.7553,0.7558
NZDCAD,20080821,082600,0.7557,0.7557,0.7552,0.7552
NZDCAD,20080821,082700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,082800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,082900,0.7551,0.7551,0.7547,0.7547
NZDCAD,20080821,083000,0.7546,0.7546,0.7545,0.7546
NZDCAD,20080821,083100,0.7547,0.7552,0.7547,0.7550
NZDCAD,20080821,083200,0.7549,0.7549,0.7546,0.7548
NZDCAD,20080821,083300,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080821,083400,0.7552,0.7557,0.7552,0.7557
NZDCAD,20080821,083500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,083600,0.7558,0.7558,0.7550,0.7550
NZDCAD,20080821,083700,0.7552,0.7556,0.7552,0.7555
NZDCAD,20080821,083800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,083900,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080821,084000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080821,084100,0.7560,0.7563,0.7558,0.7563
NZDCAD,20080821,084200,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080821,084300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080821,084400,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080821,084500,0.7552,0.7552,0.7550,0.7552
NZDCAD,20080821,084600,0.7553,0.7555,0.7553,0.7553
NZDCAD,20080821,084700,0.7553,0.7557,0.7553,0.7557
NZDCAD,20080821,084800,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080821,084900,0.7560,0.7560,0.7559,0.7560
NZDCAD,20080821,085000,0.7560,0.7563,0.7560,0.7563
NZDCAD,20080821,085100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080821,085200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080821,085300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080821,085400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080821,085500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080821,085600,0.7563,0.7564,0.7562,0.7564
NZDCAD,20080821,085700,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080821,085800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080821,085900,0.7565,0.7567,0.7565,0.7567
NZDCAD,20080821,090000,0.7567,0.7567,0.7564,0.7564
NZDCAD,20080821,090100,0.7564,0.7564,0.7559,0.7559
NZDCAD,20080821,090200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080821,090300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,090400,0.7555,0.7555,0.7551,0.7551
NZDCAD,20080821,090500,0.7551,0.7552,0.7550,0.7550
NZDCAD,20080821,090600,0.7550,0.7551,0.7549,0.7549
NZDCAD,20080821,090700,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080821,090800,0.7551,0.7553,0.7551,0.7553
NZDCAD,20080821,090900,0.7554,0.7556,0.7554,0.7555
NZDCAD,20080821,091000,0.7554,0.7555,0.7553,0.7553
NZDCAD,20080821,091100,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080821,091200,0.7556,0.7560,0.7556,0.7559
NZDCAD,20080821,091300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080821,091400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080821,091500,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080821,091600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080821,091700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080821,091800,0.7559,0.7562,0.7559,0.7562
NZDCAD,20080821,091900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080821,092000,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080821,092100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080821,092200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080821,092300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080821,092400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080821,092500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,092600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,092700,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080821,092800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,092900,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080821,093000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080821,093100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,093200,0.7557,0.7562,0.7557,0.7562
NZDCAD,20080821,093300,0.7561,0.7562,0.7560,0.7562
NZDCAD,20080821,093400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080821,093500,0.7559,0.7563,0.7559,0.7563
NZDCAD,20080821,093600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080821,093700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080821,093800,0.7564,0.7567,0.7564,0.7565
NZDCAD,20080821,093900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080821,094000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080821,094100,0.7560,0.7560,0.7559,0.7560
NZDCAD,20080821,094200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080821,094300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080821,094400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080821,094500,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080821,094600,0.7557,0.7559,0.7557,0.7559
NZDCAD,20080821,094700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,094800,0.7559,0.7560,0.7558,0.7560
NZDCAD,20080821,094900,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080821,095000,0.7557,0.7559,0.7557,0.7559
NZDCAD,20080821,095100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080821,095200,0.7560,0.7562,0.7560,0.7561
NZDCAD,20080821,095300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080821,095400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080821,095500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080821,095600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080821,095700,0.7557,0.7557,0.7555,0.7556
NZDCAD,20080821,095800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080821,095900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,100000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,100100,0.7556,0.7556,0.7552,0.7554
NZDCAD,20080821,100200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,100300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,100400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080821,100500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,100600,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080821,100700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,100800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080821,100900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080821,101000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080821,101100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080821,101200,0.7557,0.7558,0.7556,0.7558
NZDCAD,20080821,101300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080821,101400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080821,101500,0.7555,0.7555,0.7551,0.7552
NZDCAD,20080821,101600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,101700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,101800,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080821,101900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080821,102000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080821,102100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080821,102200,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080821,102300,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080821,102400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080821,102500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080821,102600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080821,102700,0.7547,0.7549,0.7547,0.7549
NZDCAD,20080821,102800,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080821,102900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080821,103000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080821,103100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080821,103200,0.7547,0.7549,0.7546,0.7547
NZDCAD,20080821,103300,0.7547,0.7549,0.7547,0.7549
NZDCAD,20080821,103400,0.7549,0.7550,0.7549,0.7549
NZDCAD,20080821,103500,0.7549,0.7549,0.7546,0.7546
NZDCAD,20080821,103600,0.7546,0.7548,0.7542,0.7542
NZDCAD,20080821,103700,0.7543,0.7544,0.7542,0.7542
NZDCAD,20080821,103800,0.7542,0.7544,0.7542,0.7543
NZDCAD,20080821,103900,0.7542,0.7542,0.7537,0.7537
NZDCAD,20080821,104000,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080821,104100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080821,104200,0.7541,0.7546,0.7541,0.7544
NZDCAD,20080821,104300,0.7542,0.7544,0.7541,0.7544
NZDCAD,20080821,104400,0.7543,0.7543,0.7539,0.7539
NZDCAD,20080821,104500,0.7539,0.7540,0.7538,0.7538
NZDCAD,20080821,104600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080821,104700,0.7537,0.7538,0.7536,0.7536
NZDCAD,20080821,104800,0.7536,0.7537,0.7535,0.7535
NZDCAD,20080821,104900,0.7534,0.7534,0.7532,0.7533
NZDCAD,20080821,105000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20080821,105100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080821,105200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080821,105300,0.7534,0.7538,0.7534,0.7538
NZDCAD,20080821,105400,0.7539,0.7544,0.7539,0.7542
NZDCAD,20080821,105500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080821,105600,0.7544,0.7544,0.7542,0.7544
NZDCAD,20080821,105700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080821,105800,0.7545,0.7545,0.7544,0.7545
NZDCAD,20080821,105900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080821,110000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080821,110100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080821,110200,0.7545,0.7548,0.7545,0.7548
NZDCAD,20080821,110300,0.7550,0.7551,0.7550,0.7550
NZDCAD,20080821,110400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080821,110500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080821,110600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,110700,0.7550,0.7550,0.7546,0.7546
NZDCAD,20080821,110800,0.7545,0.7545,0.7541,0.7541
NZDCAD,20080821,110900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080821,111000,0.7538,0.7538,0.7535,0.7535
NZDCAD,20080821,111100,0.7536,0.7537,0.7535,0.7535
NZDCAD,20080821,111200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080821,111300,0.7534,0.7535,0.7534,0.7534
NZDCAD,20080821,111400,0.7534,0.7534,0.7533,0.7534
NZDCAD,20080821,111500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080821,111600,0.7535,0.7535,0.7533,0.7533
NZDCAD,20080821,111700,0.7532,0.7534,0.7532,0.7533
NZDCAD,20080821,111800,0.7531,0.7531,0.7529,0.7529
NZDCAD,20080821,111900,0.7529,0.7531,0.7529,0.7531
NZDCAD,20080821,112000,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080821,112100,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080821,112200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080821,112300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080821,112400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080821,112500,0.7531,0.7531,0.7530,0.7531
NZDCAD,20080821,112600,0.7532,0.7532,0.7530,0.7530
NZDCAD,20080821,112700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080821,112800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080821,112900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080821,113000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080821,113100,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080821,113200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20080821,113300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080821,113400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080821,113500,0.7534,0.7534,0.7533,0.7534
NZDCAD,20080821,113600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080821,113700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080821,113800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,113900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,114000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,114100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,114200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,114300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,114400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080821,114500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080821,114600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080821,114700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080821,114800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080821,114900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080821,115000,0.7532,0.7533,0.7532,0.7532
NZDCAD,20080821,115100,0.7533,0.7533,0.7524,0.7525
NZDCAD,20080821,115200,0.7526,0.7529,0.7524,0.7524
NZDCAD,20080821,115300,0.7525,0.7527,0.7525,0.7526
NZDCAD,20080821,115400,0.7527,0.7528,0.7527,0.7527
NZDCAD,20080821,115500,0.7527,0.7530,0.7527,0.7530
NZDCAD,20080821,115600,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080821,115700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080821,115800,0.7525,0.7525,0.7521,0.7521
NZDCAD,20080821,115900,0.7521,0.7521,0.7520,0.7521
NZDCAD,20080821,120000,0.7522,0.7524,0.7522,0.7523
NZDCAD,20080821,120100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080821,120200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080821,120300,0.7526,0.7526,0.7525,0.7526
NZDCAD,20080821,120400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080821,120500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080821,120600,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080821,120700,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080821,120800,0.7524,0.7524,0.7520,0.7520
NZDCAD,20080821,120900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080821,121000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080821,121100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,121200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,121300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,121400,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080821,121500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,121600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,121700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080821,121800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,121900,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080821,122000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080821,122100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080821,122200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080821,122300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080821,122400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,122500,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080821,122600,0.7524,0.7524,0.7522,0.7522
NZDCAD,20080821,122700,0.7521,0.7521,0.7517,0.7517
NZDCAD,20080821,122800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080821,122900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080821,123000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,123100,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080821,123200,0.7515,0.7515,0.7511,0.7512
NZDCAD,20080821,123300,0.7512,0.7515,0.7512,0.7515
NZDCAD,20080821,123400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080821,123500,0.7517,0.7518,0.7515,0.7515
NZDCAD,20080821,123600,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080821,123700,0.7513,0.7515,0.7513,0.7513
NZDCAD,20080821,123800,0.7511,0.7512,0.7510,0.7512
NZDCAD,20080821,123900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080821,124000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080821,124100,0.7515,0.7517,0.7515,0.7516
NZDCAD,20080821,124200,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080821,124300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080821,124400,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080821,124500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080821,124600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,124700,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080821,124800,0.7515,0.7515,0.7511,0.7511
NZDCAD,20080821,124900,0.7510,0.7515,0.7510,0.7515
NZDCAD,20080821,125000,0.7516,0.7520,0.7516,0.7520
NZDCAD,20080821,125100,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080821,125200,0.7519,0.7520,0.7517,0.7520
NZDCAD,20080821,125300,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080821,125400,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080821,125500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,125600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,125700,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080821,125800,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080821,125900,0.7521,0.7521,0.7516,0.7518
NZDCAD,20080821,130000,0.7519,0.7523,0.7517,0.7523
NZDCAD,20080821,130100,0.7524,0.7524,0.7521,0.7521
NZDCAD,20080821,130200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080821,130300,0.7522,0.7522,0.7517,0.7520
NZDCAD,20080821,130400,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080821,130500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,130600,0.7523,0.7523,0.7519,0.7519
NZDCAD,20080821,130700,0.7518,0.7519,0.7516,0.7519
NZDCAD,20080821,130800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,130900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080821,131000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080821,131100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,131200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080821,131300,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080821,131400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,131500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,131600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,131700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,131800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080821,131900,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080821,132000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080821,132100,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080821,132200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080821,132300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080821,132400,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080821,132500,0.7509,0.7509,0.7506,0.7506
NZDCAD,20080821,132600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,132700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080821,132800,0.7508,0.7511,0.7508,0.7511
NZDCAD,20080821,132900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080821,133000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,133100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080821,133200,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080821,133300,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080821,133400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080821,133500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,133600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,133700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,133800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080821,133900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080821,134000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080821,134100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080821,134200,0.7507,0.7507,0.7505,0.7506
NZDCAD,20080821,134300,0.7507,0.7511,0.7507,0.7508
NZDCAD,20080821,134400,0.7508,0.7508,0.7505,0.7505
NZDCAD,20080821,134500,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080821,134600,0.7508,0.7516,0.7508,0.7515
NZDCAD,20080821,134700,0.7516,0.7516,0.7514,0.7515
NZDCAD,20080821,134800,0.7516,0.7521,0.7516,0.7521
NZDCAD,20080821,134900,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080821,135000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,135100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,135200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080821,135300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080821,135400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080821,135500,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080821,135600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,135700,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080821,135800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,135900,0.7512,0.7518,0.7512,0.7518
NZDCAD,20080821,140000,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080821,140100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,140200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080821,140300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080821,140400,0.7518,0.7519,0.7517,0.7519
NZDCAD,20080821,140500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,140600,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080821,140700,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080821,140800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,140900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,141000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080821,141100,0.7520,0.7523,0.7520,0.7522
NZDCAD,20080821,141200,0.7522,0.7522,0.7519,0.7519
NZDCAD,20080821,141300,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080821,141400,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080821,141500,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080821,141600,0.7517,0.7520,0.7516,0.7520
NZDCAD,20080821,141700,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080821,141800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,141900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080821,142000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,142100,0.7523,0.7523,0.7519,0.7519
NZDCAD,20080821,142200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,142300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080821,142400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080821,142500,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080821,142600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,142700,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080821,142800,0.7520,0.7520,0.7515,0.7515
NZDCAD,20080821,142900,0.7515,0.7517,0.7515,0.7516
NZDCAD,20080821,143000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080821,143100,0.7517,0.7517,0.7514,0.7514
NZDCAD,20080821,143200,0.7513,0.7520,0.7513,0.7520
NZDCAD,20080821,143300,0.7521,0.7524,0.7520,0.7520
NZDCAD,20080821,143400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,143500,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080821,143600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,143700,0.7519,0.7520,0.7518,0.7520
NZDCAD,20080821,143800,0.7519,0.7523,0.7519,0.7523
NZDCAD,20080821,143900,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080821,144000,0.7519,0.7521,0.7518,0.7521
NZDCAD,20080821,144100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080821,144200,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080821,144300,0.7522,0.7523,0.7521,0.7521
NZDCAD,20080821,144400,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080821,144500,0.7525,0.7527,0.7525,0.7527
NZDCAD,20080821,144600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080821,144700,0.7524,0.7528,0.7524,0.7528
NZDCAD,20080821,144800,0.7527,0.7527,0.7524,0.7524
NZDCAD,20080821,144900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,145000,0.7523,0.7528,0.7523,0.7528
NZDCAD,20080821,145100,0.7529,0.7534,0.7529,0.7534
NZDCAD,20080821,145200,0.7534,0.7535,0.7534,0.7534
NZDCAD,20080821,145300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080821,145400,0.7530,0.7533,0.7527,0.7533
NZDCAD,20080821,145500,0.7534,0.7537,0.7534,0.7537
NZDCAD,20080821,145600,0.7536,0.7536,0.7534,0.7534
NZDCAD,20080821,145700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20080821,145800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080821,145900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080821,150000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20080821,150100,0.7533,0.7534,0.7529,0.7534
NZDCAD,20080821,150200,0.7533,0.7538,0.7533,0.7538
NZDCAD,20080821,150300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080821,150400,0.7538,0.7538,0.7534,0.7534
NZDCAD,20080821,150500,0.7534,0.7535,0.7533,0.7534
NZDCAD,20080821,150600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080821,150700,0.7537,0.7537,0.7534,0.7535
NZDCAD,20080821,150800,0.7536,0.7538,0.7536,0.7538
NZDCAD,20080821,150900,0.7539,0.7544,0.7539,0.7544
NZDCAD,20080821,151000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080821,151100,0.7540,0.7540,0.7535,0.7537
NZDCAD,20080821,151200,0.7538,0.7544,0.7538,0.7544
NZDCAD,20080821,151300,0.7543,0.7543,0.7541,0.7541
NZDCAD,20080821,151400,0.7541,0.7541,0.7538,0.7539
NZDCAD,20080821,151500,0.7540,0.7541,0.7538,0.7538
NZDCAD,20080821,151600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,151700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,151800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,151900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080821,152000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,152100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080821,152200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080821,152300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20080821,152400,0.7534,0.7537,0.7534,0.7537
NZDCAD,20080821,152500,0.7536,0.7539,0.7536,0.7539
NZDCAD,20080821,152600,0.7540,0.7542,0.7538,0.7538
NZDCAD,20080821,152700,0.7538,0.7538,0.7536,0.7536
NZDCAD,20080821,152800,0.7537,0.7538,0.7536,0.7538
NZDCAD,20080821,152900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080821,153000,0.7541,0.7542,0.7540,0.7542
NZDCAD,20080821,153100,0.7541,0.7543,0.7540,0.7543
NZDCAD,20080821,153200,0.7542,0.7544,0.7542,0.7543
NZDCAD,20080821,153300,0.7544,0.7548,0.7542,0.7543
NZDCAD,20080821,153400,0.7544,0.7546,0.7544,0.7545
NZDCAD,20080821,153500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080821,153600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080821,153700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080821,153800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080821,153900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080821,154000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080821,154100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080821,154200,0.7545,0.7547,0.7545,0.7546
NZDCAD,20080821,154300,0.7545,0.7546,0.7544,0.7545
NZDCAD,20080821,154400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080821,154500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080821,154600,0.7543,0.7543,0.7543,0.7543
NZDCAD,20080821,154700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080821,154800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080821,154900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080821,155000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,155100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,155200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080821,155300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080821,155400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080821,155500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080821,155600,0.7541,0.7543,0.7541,0.7542
NZDCAD,20080821,155700,0.7543,0.7549,0.7543,0.7549
NZDCAD,20080821,155800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080821,155900,0.7548,0.7549,0.7547,0.7549
NZDCAD,20080821,160000,0.7549,0.7549,0.7547,0.7547
NZDCAD,20080821,160100,0.7546,0.7546,0.7542,0.7544
NZDCAD,20080821,160200,0.7545,0.7546,0.7544,0.7544
NZDCAD,20080821,160300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080821,160400,0.7544,0.7544,0.7541,0.7541
NZDCAD,20080821,160500,0.7541,0.7542,0.7539,0.7542
NZDCAD,20080821,160600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080821,160700,0.7540,0.7542,0.7539,0.7542
NZDCAD,20080821,160800,0.7543,0.7545,0.7543,0.7545
NZDCAD,20080821,160900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080821,161000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080821,161100,0.7541,0.7541,0.7533,0.7533
NZDCAD,20080821,161200,0.7533,0.7533,0.7526,0.7527
NZDCAD,20080821,161300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080821,161400,0.7526,0.7528,0.7526,0.7528
NZDCAD,20080821,161500,0.7527,0.7527,0.7524,0.7527
NZDCAD,20080821,161600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080821,161700,0.7531,0.7531,0.7529,0.7529
NZDCAD,20080821,161800,0.7529,0.7530,0.7527,0.7527
NZDCAD,20080821,161900,0.7527,0.7527,0.7521,0.7521
NZDCAD,20080821,162000,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080821,162100,0.7525,0.7525,0.7521,0.7523
NZDCAD,20080821,162200,0.7522,0.7522,0.7520,0.7521
NZDCAD,20080821,162300,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080821,162400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,162500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,162600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,162700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,162800,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080821,162900,0.7516,0.7516,0.7510,0.7510
NZDCAD,20080821,163000,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080821,163100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080821,163200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,163300,0.7508,0.7512,0.7508,0.7511
NZDCAD,20080821,163400,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080821,163500,0.7514,0.7514,0.7509,0.7514
NZDCAD,20080821,163600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080821,163700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080821,163800,0.7513,0.7517,0.7513,0.7517
NZDCAD,20080821,163900,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080821,164000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,164100,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080821,164200,0.7515,0.7515,0.7513,0.7514
NZDCAD,20080821,164300,0.7515,0.7516,0.7514,0.7514
NZDCAD,20080821,164400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080821,164500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,164600,0.7513,0.7513,0.7509,0.7510
NZDCAD,20080821,164700,0.7509,0.7513,0.7509,0.7513
NZDCAD,20080821,164800,0.7514,0.7517,0.7514,0.7516
NZDCAD,20080821,164900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080821,165000,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080821,165100,0.7517,0.7518,0.7516,0.7518
NZDCAD,20080821,165200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,165300,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080821,165400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080821,165500,0.7517,0.7518,0.7516,0.7516
NZDCAD,20080821,165600,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080821,165700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080821,165800,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080821,165900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080821,170000,0.7512,0.7512,0.7506,0.7506
NZDCAD,20080821,170100,0.7507,0.7508,0.7505,0.7505
NZDCAD,20080821,170200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080821,170300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080821,170400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080821,170500,0.7506,0.7508,0.7506,0.7506
NZDCAD,20080821,170600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080821,170700,0.7506,0.7509,0.7505,0.7509
NZDCAD,20080821,170800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,170900,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080821,171000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080821,171100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080821,171200,0.7506,0.7506,0.7505,0.7506
NZDCAD,20080821,171300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080821,171400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080821,171500,0.7508,0.7511,0.7508,0.7511
NZDCAD,20080821,171600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080821,171700,0.7512,0.7513,0.7509,0.7509
NZDCAD,20080821,171800,0.7510,0.7513,0.7510,0.7512
NZDCAD,20080821,171900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080821,172000,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080821,172100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080821,172200,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080821,172300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080821,172400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080821,172500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080821,172600,0.7506,0.7506,0.7505,0.7506
NZDCAD,20080821,172700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080821,172800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080821,172900,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080821,173000,0.7503,0.7503,0.7500,0.7500
NZDCAD,20080821,173100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080821,173200,0.7500,0.7501,0.7499,0.7501
NZDCAD,20080821,173300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080821,173400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080821,173500,0.7500,0.7501,0.7499,0.7501
NZDCAD,20080821,173600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080821,173700,0.7500,0.7502,0.7500,0.7502
NZDCAD,20080821,173800,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080821,173900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,174000,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080821,174100,0.7504,0.7504,0.7503,0.7504
NZDCAD,20080821,174200,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080821,174300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080821,174400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080821,174500,0.7503,0.7503,0.7499,0.7499
NZDCAD,20080821,174600,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080821,174700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080821,174800,0.7502,0.7502,0.7501,0.7502
NZDCAD,20080821,174900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080821,175000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080821,175100,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080821,175200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,175300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,175400,0.7506,0.7507,0.7505,0.7507
NZDCAD,20080821,175500,0.7508,0.7509,0.7508,0.7508
NZDCAD,20080821,175600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,175700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080821,175800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080821,175900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080821,180000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,180100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,180200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,180300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,180400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080821,180500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080821,180600,0.7506,0.7506,0.7503,0.7503
NZDCAD,20080821,180700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080821,180800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080821,180900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080821,181000,0.7499,0.7501,0.7499,0.7500
NZDCAD,20080821,181100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080821,181200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080821,181300,0.7503,0.7506,0.7503,0.7505
NZDCAD,20080821,181400,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080821,181500,0.7502,0.7504,0.7502,0.7503
NZDCAD,20080821,181600,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080821,181700,0.7504,0.7504,0.7502,0.7503
NZDCAD,20080821,181800,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080821,181900,0.7507,0.7509,0.7507,0.7509
NZDCAD,20080821,182000,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080821,182100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,182200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080821,182300,0.7509,0.7511,0.7509,0.7510
NZDCAD,20080821,182400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080821,182500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080821,182600,0.7508,0.7508,0.7506,0.7507
NZDCAD,20080821,182700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080821,182800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,182900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,183000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,183100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080821,183200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,183300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080821,183400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,183500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,183600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080821,183700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080821,183800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080821,183900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080821,184000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080821,184100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080821,184200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080821,184300,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080821,184400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080821,184500,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080821,184600,0.7504,0.7504,0.7504,0.7504
NZDCAD,20080821,184700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080821,184800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080821,184900,0.7504,0.7507,0.7504,0.7507
NZDCAD,20080821,185000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,185100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,185200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,185300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080821,185400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080821,185500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,185600,0.7508,0.7512,0.7508,0.7512
NZDCAD,20080821,185700,0.7510,0.7510,0.7508,0.7509
NZDCAD,20080821,185800,0.7510,0.7510,0.7508,0.7509
NZDCAD,20080821,185900,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080821,190000,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080821,190100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080821,190200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080821,190300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080821,190400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080821,190500,0.7513,0.7515,0.7513,0.7513
NZDCAD,20080821,190600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080821,190700,0.7516,0.7520,0.7516,0.7520
NZDCAD,20080821,190800,0.7517,0.7517,0.7513,0.7517
NZDCAD,20080821,190900,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080821,191000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080821,191100,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080821,191200,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080821,191300,0.7523,0.7524,0.7523,0.7523
NZDCAD,20080821,191400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,191500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,191600,0.7523,0.7523,0.7519,0.7519
NZDCAD,20080821,191700,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080821,191800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080821,191900,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080821,192000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080821,192100,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080821,192200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080821,192300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080821,192400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080821,192500,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080821,192600,0.7514,0.7514,0.7510,0.7510
NZDCAD,20080821,192700,0.7512,0.7515,0.7512,0.7515
NZDCAD,20080821,192800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080821,192900,0.7513,0.7516,0.7513,0.7516
NZDCAD,20080821,193000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080821,193100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080821,193200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080821,193300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080821,193400,0.7511,0.7512,0.7509,0.7509
NZDCAD,20080821,193500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080821,193600,0.7507,0.7507,0.7506,0.7507
NZDCAD,20080821,193700,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080821,193800,0.7506,0.7506,0.7505,0.7506
NZDCAD,20080821,193900,0.7508,0.7512,0.7508,0.7512
NZDCAD,20080821,194000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,194100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080821,194200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080821,194300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,194400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080821,194500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080821,194600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080821,194700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080821,194800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080821,194900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,195000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,195100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080821,195200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080821,195300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,195400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080821,195500,0.7514,0.7517,0.7514,0.7517
NZDCAD,20080821,195600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080821,195700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,195800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080821,195900,0.7513,0.7514,0.7512,0.7514
NZDCAD,20080821,200000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080821,200100,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080821,200200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,200300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,200400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,200500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,200600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,200700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,200800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,200900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,201000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,201100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,201200,0.7515,0.7515,0.7512,0.7514
NZDCAD,20080821,201300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,201400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080821,201500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,201600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,201700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,201800,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080821,201900,0.7514,0.7515,0.7513,0.7515
NZDCAD,20080821,202000,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080821,202100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080821,202200,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080821,202300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080821,202400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,202500,0.7518,0.7519,0.7517,0.7518
NZDCAD,20080821,202600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,202700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,202800,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080821,202900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,203000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,203100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080821,203200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,203300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,203400,0.7518,0.7519,0.7517,0.7517
NZDCAD,20080821,203500,0.7518,0.7521,0.7518,0.7521
NZDCAD,20080821,203600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080821,203700,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080821,203800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,203900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,204000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,204100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,204200,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080821,204300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,204400,0.7523,0.7523,0.7522,0.7523
NZDCAD,20080821,204500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080821,204600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,204700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,204800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080821,204900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080821,205000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080821,205100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080821,205200,0.7525,0.7526,0.7525,0.7525
NZDCAD,20080821,205300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080821,205400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080821,205500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080821,205600,0.7524,0.7525,0.7524,0.7524
NZDCAD,20080821,205700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080821,205800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,205900,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080821,210000,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080821,210100,0.7522,0.7523,0.7521,0.7523
NZDCAD,20080821,210200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080821,210300,0.7522,0.7523,0.7522,0.7522
NZDCAD,20080821,210400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,210500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080821,210600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,210700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080821,210800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,210900,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080821,211000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,211100,0.7518,0.7518,0.7516,0.7517
NZDCAD,20080821,211200,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080821,211300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080821,211400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,211500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080821,211600,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080821,211700,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080821,211800,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080821,211900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,212000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080821,212100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,212200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,212300,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080821,212400,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080821,212500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,212600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080821,212700,0.7518,0.7519,0.7517,0.7517
NZDCAD,20080821,212800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,212900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080821,213000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,213100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080821,213200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080821,213300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080821,213400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080821,213500,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080821,213600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,213700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,213800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,213900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,214000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,214100,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080821,214200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,214300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,214400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080821,214500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,214600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,214700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,214800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,214900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,215000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,215100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,215200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,215300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,215400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,215500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080821,215600,0.7522,0.7523,0.7521,0.7521
NZDCAD,20080821,215700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,215800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,215900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,220000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,220100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,220200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,220300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080821,220400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080821,220500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,220600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,220700,0.7519,0.7519,0.7515,0.7516
NZDCAD,20080821,220800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,220900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080821,221000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080821,221100,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080821,221200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,221300,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080821,221400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,221500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,221600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,221700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080821,221800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080821,221900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080821,222000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080821,222100,0.7518,0.7518,0.7517,0.7518
NZDCAD,20080821,222200,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080821,222300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080821,222400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,222500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,222600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080821,222700,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080821,222800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080821,222900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080821,223000,0.7515,0.7515,0.7511,0.7511
NZDCAD,20080821,223100,0.7510,0.7511,0.7510,0.7510
NZDCAD,20080821,223200,0.7510,0.7511,0.7510,0.7510
NZDCAD,20080821,223300,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080821,223400,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080821,223500,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080821,223600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080821,223700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,223800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080821,223900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080821,224000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080821,224100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,224200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080821,224300,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080821,224400,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080821,224500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080821,224600,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080821,224700,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080821,224800,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080821,224900,0.7514,0.7515,0.7513,0.7513
NZDCAD,20080821,225000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080821,225100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080821,225200,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080821,225300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080821,225400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080821,225500,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080821,225600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080821,225700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080821,225800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080821,225900,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080821,230000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080821,230100,0.7516,0.7521,0.7516,0.7521
NZDCAD,20080821,230200,0.7520,0.7520,0.7518,0.7519
NZDCAD,20080821,230300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080821,230400,0.7520,0.7521,0.7517,0.7517
NZDCAD,20080821,230500,0.7518,0.7521,0.7518,0.7521
NZDCAD,20080821,230600,0.7522,0.7526,0.7522,0.7526
NZDCAD,20080821,230700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080821,230800,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080821,230900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,231000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,231100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,231200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,231300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080821,231400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080821,231500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080821,231600,0.7524,0.7524,0.7523,0.7524
NZDCAD,20080821,231700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080821,231800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080821,231900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080821,232000,0.7526,0.7526,0.7522,0.7522
NZDCAD,20080821,232100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,232200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,232300,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080821,232400,0.7525,0.7526,0.7524,0.7526
NZDCAD,20080821,232500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080821,232600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080821,232700,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080821,232800,0.7525,0.7525,0.7524,0.7525
NZDCAD,20080821,232900,0.7525,0.7529,0.7525,0.7529
NZDCAD,20080821,233000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080821,233100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20080821,233200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080821,233300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080821,233400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080821,233500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080821,233600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080821,233700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080821,233800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080821,233900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080821,234000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,234100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,234200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080821,234300,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080821,234400,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080821,234500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080821,234600,0.7522,0.7522,0.7520,0.7521
NZDCAD,20080821,234700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,234800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,234900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,235000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080821,235100,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080821,235200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,235300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,235400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080821,235500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080821,235600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,235700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,235800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080821,235900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080822,000000,0.7523,0.7523,0.7523,0.7523
CADCHF,20080821,000100,1.0359,1.0361,1.0359,1.0361
CADCHF,20080821,000200,1.0361,1.0361,1.0360,1.0360
CADCHF,20080821,000300,1.0360,1.0361,1.0360,1.0361
CADCHF,20080821,000400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,000500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,000600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,000700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,000800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,000900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,001000,1.0362,1.0362,1.0361,1.0361
CADCHF,20080821,001100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,001200,1.0362,1.0364,1.0362,1.0364
CADCHF,20080821,001300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,001400,1.0363,1.0363,1.0361,1.0361
CADCHF,20080821,001500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,001600,1.0361,1.0364,1.0361,1.0363
CADCHF,20080821,001700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080821,001800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,001900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,002000,1.0362,1.0363,1.0362,1.0363
CADCHF,20080821,002100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,002200,1.0364,1.0364,1.0362,1.0362
CADCHF,20080821,002300,1.0362,1.0362,1.0361,1.0362
CADCHF,20080821,002400,1.0362,1.0362,1.0361,1.0362
CADCHF,20080821,002500,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,002600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,002700,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,002800,1.0362,1.0364,1.0362,1.0364
CADCHF,20080821,002900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,003000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,003100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,003200,1.0363,1.0363,1.0363,1.0363
CADCHF,20080821,003300,1.0363,1.0363,1.0362,1.0362
CADCHF,20080821,003400,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,003500,1.0362,1.0364,1.0362,1.0364
CADCHF,20080821,003600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,003700,1.0364,1.0366,1.0364,1.0366
CADCHF,20080821,003800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,003900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,004000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,004100,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,004200,1.0365,1.0366,1.0365,1.0366
CADCHF,20080821,004300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,004400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,004500,1.0365,1.0365,1.0365,1.0365
CADCHF,20080821,004600,1.0365,1.0366,1.0365,1.0366
CADCHF,20080821,004700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080821,004800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,004900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,005800,1.0363,1.0363,1.0363,1.0363
CADCHF,20080821,005900,1.0363,1.0363,1.0362,1.0362
CADCHF,20080821,010000,1.0362,1.0363,1.0362,1.0363
CADCHF,20080821,010100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,010200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,010300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,010400,1.0364,1.0364,1.0363,1.0364
CADCHF,20080821,010500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,010600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,010700,1.0364,1.0364,1.0363,1.0364
CADCHF,20080821,010800,1.0363,1.0364,1.0363,1.0364
CADCHF,20080821,010900,1.0364,1.0364,1.0363,1.0363
CADCHF,20080821,011000,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,011100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,011200,1.0361,1.0361,1.0360,1.0360
CADCHF,20080821,011300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,011400,1.0358,1.0358,1.0358,1.0358
CADCHF,20080821,011500,1.0358,1.0359,1.0358,1.0358
CADCHF,20080821,011600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,011700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,011800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,011900,1.0358,1.0358,1.0357,1.0357
CADCHF,20080821,012000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,012100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,012200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,012300,1.0356,1.0356,1.0349,1.0349
CADCHF,20080821,012400,1.0348,1.0351,1.0348,1.0351
CADCHF,20080821,012500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,012600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,012700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,012800,1.0352,1.0352,1.0350,1.0351
CADCHF,20080821,012900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,013000,1.0353,1.0353,1.0353,1.0353
CADCHF,20080821,013100,1.0353,1.0353,1.0353,1.0353
CADCHF,20080821,013200,1.0353,1.0353,1.0352,1.0352
CADCHF,20080821,013300,1.0352,1.0353,1.0352,1.0353
CADCHF,20080821,013400,1.0353,1.0353,1.0352,1.0352
CADCHF,20080821,013500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080821,013600,1.0353,1.0353,1.0352,1.0352
CADCHF,20080821,013700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,013800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,013900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,014000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,014100,1.0351,1.0352,1.0351,1.0352
CADCHF,20080821,014200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,014300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,014400,1.0353,1.0353,1.0352,1.0352
CADCHF,20080821,014500,1.0352,1.0353,1.0352,1.0353
CADCHF,20080821,014600,1.0353,1.0353,1.0353,1.0353
CADCHF,20080821,014700,1.0353,1.0353,1.0353,1.0353
CADCHF,20080821,014800,1.0353,1.0353,1.0353,1.0353
CADCHF,20080821,014900,1.0353,1.0353,1.0353,1.0353
CADCHF,20080821,015000,1.0353,1.0355,1.0353,1.0355
CADCHF,20080821,015100,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,015200,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,015300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,015400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,015500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,015600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,015700,1.0355,1.0357,1.0355,1.0357
CADCHF,20080821,015800,1.0358,1.0360,1.0358,1.0360
CADCHF,20080821,015900,1.0360,1.0361,1.0360,1.0361
CADCHF,20080821,020000,1.0361,1.0361,1.0359,1.0359
CADCHF,20080821,020100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,020200,1.0360,1.0361,1.0360,1.0361
CADCHF,20080821,020300,1.0361,1.0361,1.0360,1.0360
CADCHF,20080821,020400,1.0361,1.0361,1.0360,1.0360
CADCHF,20080821,020500,1.0359,1.0361,1.0359,1.0359
CADCHF,20080821,020600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,020700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,020800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,020900,1.0357,1.0357,1.0356,1.0356
CADCHF,20080821,021000,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,021100,1.0355,1.0356,1.0355,1.0356
CADCHF,20080821,021200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,021300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,021400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,021500,1.0357,1.0357,1.0356,1.0356
CADCHF,20080821,021600,1.0356,1.0356,1.0356,1.0356
CADCHF,20080821,021700,1.0356,1.0357,1.0356,1.0357
CADCHF,20080821,021800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,021900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,022000,1.0356,1.0356,1.0355,1.0355
CADCHF,20080821,022100,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,022200,1.0356,1.0357,1.0356,1.0357
CADCHF,20080821,022300,1.0356,1.0356,1.0355,1.0355
CADCHF,20080821,022400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,022500,1.0353,1.0353,1.0350,1.0350
CADCHF,20080821,022600,1.0350,1.0351,1.0350,1.0351
CADCHF,20080821,022700,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,022800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,022900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,023000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,023100,1.0349,1.0349,1.0345,1.0345
CADCHF,20080821,023200,1.0345,1.0347,1.0345,1.0347
CADCHF,20080821,023300,1.0348,1.0349,1.0347,1.0347
CADCHF,20080821,023400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080821,023500,1.0347,1.0349,1.0347,1.0349
CADCHF,20080821,023600,1.0350,1.0351,1.0350,1.0351
CADCHF,20080821,023700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,023800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,023900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,024000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,024100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,024200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,024300,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,024400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,024500,1.0351,1.0351,1.0351,1.0351
CADCHF,20080821,024600,1.0351,1.0351,1.0350,1.0350
CADCHF,20080821,024700,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,024800,1.0348,1.0348,1.0346,1.0347
CADCHF,20080821,024900,1.0347,1.0349,1.0347,1.0349
CADCHF,20080821,025000,1.0349,1.0349,1.0348,1.0348
CADCHF,20080821,025100,1.0348,1.0348,1.0348,1.0348
CADCHF,20080821,025200,1.0348,1.0349,1.0348,1.0349
CADCHF,20080821,025300,1.0349,1.0349,1.0349,1.0349
CADCHF,20080821,025400,1.0348,1.0351,1.0347,1.0350
CADCHF,20080821,025500,1.0350,1.0350,1.0347,1.0347
CADCHF,20080821,025600,1.0348,1.0348,1.0347,1.0347
CADCHF,20080821,025700,1.0347,1.0350,1.0347,1.0350
CADCHF,20080821,025800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,025900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080821,030000,1.0351,1.0351,1.0351,1.0351
CADCHF,20080821,030100,1.0351,1.0351,1.0350,1.0350
CADCHF,20080821,030200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,030300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,030400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,030500,1.0349,1.0349,1.0348,1.0348
CADCHF,20080821,030600,1.0347,1.0349,1.0347,1.0348
CADCHF,20080821,030700,1.0347,1.0348,1.0347,1.0347
CADCHF,20080821,030800,1.0348,1.0350,1.0348,1.0350
CADCHF,20080821,030900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,031000,1.0351,1.0352,1.0350,1.0350
CADCHF,20080821,031100,1.0351,1.0351,1.0350,1.0351
CADCHF,20080821,031200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,031300,1.0351,1.0352,1.0351,1.0352
CADCHF,20080821,031400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,031500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,031600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,031700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,031800,1.0353,1.0353,1.0352,1.0352
CADCHF,20080821,031900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,032000,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,032100,1.0354,1.0354,1.0352,1.0352
CADCHF,20080821,032200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,032300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,032400,1.0351,1.0352,1.0351,1.0352
CADCHF,20080821,032500,1.0351,1.0351,1.0350,1.0350
CADCHF,20080821,032600,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,032700,1.0349,1.0349,1.0348,1.0348
CADCHF,20080821,032800,1.0347,1.0348,1.0347,1.0348
CADCHF,20080821,032900,1.0349,1.0349,1.0349,1.0349
CADCHF,20080821,033000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,033100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,033200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,033300,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,033400,1.0348,1.0349,1.0348,1.0349
CADCHF,20080821,033500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,033600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,033700,1.0350,1.0350,1.0348,1.0348
CADCHF,20080821,033800,1.0347,1.0348,1.0347,1.0347
CADCHF,20080821,033900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080821,034000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080821,034100,1.0346,1.0346,1.0345,1.0345
CADCHF,20080821,034200,1.0345,1.0345,1.0344,1.0345
CADCHF,20080821,034300,1.0344,1.0345,1.0344,1.0345
CADCHF,20080821,034400,1.0345,1.0345,1.0345,1.0345
CADCHF,20080821,034500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080821,034600,1.0346,1.0346,1.0345,1.0345
CADCHF,20080821,034700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080821,034800,1.0345,1.0345,1.0344,1.0345
CADCHF,20080821,034900,1.0346,1.0347,1.0346,1.0347
CADCHF,20080821,035000,1.0347,1.0348,1.0347,1.0348
CADCHF,20080821,035100,1.0348,1.0348,1.0347,1.0347
CADCHF,20080821,035200,1.0348,1.0348,1.0347,1.0347
CADCHF,20080821,035300,1.0347,1.0348,1.0347,1.0348
CADCHF,20080821,035400,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,035500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080821,035600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,035700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,035800,1.0352,1.0352,1.0351,1.0351
CADCHF,20080821,035900,1.0350,1.0351,1.0350,1.0351
CADCHF,20080821,040000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,040100,1.0351,1.0352,1.0350,1.0350
CADCHF,20080821,040200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,040300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,040400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,040500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,040600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,040700,1.0350,1.0351,1.0350,1.0351
CADCHF,20080821,040800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,040900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,041000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,041100,1.0350,1.0352,1.0350,1.0352
CADCHF,20080821,041200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,041300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080821,041400,1.0353,1.0353,1.0350,1.0350
CADCHF,20080821,041500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,041600,1.0350,1.0352,1.0350,1.0352
CADCHF,20080821,041700,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,041800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,041900,1.0350,1.0351,1.0350,1.0351
CADCHF,20080821,042000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,042100,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,042200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,042300,1.0350,1.0351,1.0350,1.0350
CADCHF,20080821,042400,1.0351,1.0352,1.0351,1.0352
CADCHF,20080821,042500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080821,042600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,042700,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,042800,1.0355,1.0356,1.0355,1.0356
CADCHF,20080821,042900,1.0356,1.0356,1.0354,1.0354
CADCHF,20080821,043000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,043100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,043200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,043300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,043400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,043500,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,043600,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,043700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,043800,1.0354,1.0354,1.0352,1.0352
CADCHF,20080821,043900,1.0352,1.0353,1.0352,1.0353
CADCHF,20080821,044000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,044100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,044200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,044300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080821,044400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080821,044500,1.0351,1.0351,1.0351,1.0351
CADCHF,20080821,044600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,044700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,044800,1.0352,1.0353,1.0352,1.0353
CADCHF,20080821,044900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,045000,1.0352,1.0353,1.0352,1.0352
CADCHF,20080821,045100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,045200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,045300,1.0352,1.0352,1.0351,1.0351
CADCHF,20080821,045400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,045500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,045600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,045700,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,045800,1.0352,1.0352,1.0351,1.0351
CADCHF,20080821,045900,1.0351,1.0351,1.0350,1.0350
CADCHF,20080821,050000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,050100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,050200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,050300,1.0350,1.0350,1.0348,1.0348
CADCHF,20080821,050400,1.0348,1.0348,1.0347,1.0347
CADCHF,20080821,050500,1.0347,1.0349,1.0347,1.0349
CADCHF,20080821,050600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,050700,1.0350,1.0350,1.0348,1.0348
CADCHF,20080821,050800,1.0348,1.0349,1.0348,1.0349
CADCHF,20080821,050900,1.0349,1.0349,1.0348,1.0348
CADCHF,20080821,051000,1.0348,1.0350,1.0348,1.0350
CADCHF,20080821,051100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,051200,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,051300,1.0349,1.0349,1.0348,1.0348
CADCHF,20080821,051400,1.0347,1.0348,1.0347,1.0348
CADCHF,20080821,051500,1.0348,1.0349,1.0348,1.0349
CADCHF,20080821,051600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,051700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,051800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,051900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,052500,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,052600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,052900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080821,053000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,053100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,053200,1.0351,1.0351,1.0351,1.0351
CADCHF,20080821,053300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,053400,1.0352,1.0353,1.0352,1.0353
CADCHF,20080821,053500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,053600,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,053700,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,053800,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,053900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,054000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080821,054100,1.0356,1.0356,1.0355,1.0355
CADCHF,20080821,054200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,054300,1.0356,1.0357,1.0356,1.0357
CADCHF,20080821,054400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,054500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,054600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,054700,1.0358,1.0359,1.0358,1.0358
CADCHF,20080821,054800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,054900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,055000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,055100,1.0357,1.0357,1.0356,1.0357
CADCHF,20080821,055200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,055300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,055400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,055500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,055600,1.0357,1.0357,1.0355,1.0355
CADCHF,20080821,055700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,055800,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,055900,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,060000,1.0354,1.0354,1.0353,1.0354
CADCHF,20080821,060100,1.0354,1.0356,1.0354,1.0354
CADCHF,20080821,060200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,060300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,060400,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,060500,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,060600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,060700,1.0353,1.0353,1.0352,1.0353
CADCHF,20080821,060800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,060900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,061000,1.0354,1.0354,1.0353,1.0353
CADCHF,20080821,061100,1.0354,1.0354,1.0353,1.0353
CADCHF,20080821,061200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,061300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,061400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080821,061500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,061600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,061700,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,061800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,061900,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,062000,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,062100,1.0354,1.0355,1.0354,1.0354
CADCHF,20080821,062200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080821,062300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080821,062400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,062500,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,062600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080821,062700,1.0355,1.0356,1.0355,1.0356
CADCHF,20080821,062800,1.0356,1.0356,1.0356,1.0356
CADCHF,20080821,062900,1.0356,1.0356,1.0356,1.0356
CADCHF,20080821,063000,1.0356,1.0356,1.0356,1.0356
CADCHF,20080821,063100,1.0356,1.0356,1.0355,1.0355
CADCHF,20080821,063200,1.0355,1.0357,1.0355,1.0357
CADCHF,20080821,063300,1.0356,1.0357,1.0356,1.0357
CADCHF,20080821,063400,1.0356,1.0356,1.0355,1.0356
CADCHF,20080821,063500,1.0357,1.0357,1.0356,1.0356
CADCHF,20080821,063600,1.0355,1.0357,1.0355,1.0357
CADCHF,20080821,063700,1.0357,1.0357,1.0356,1.0357
CADCHF,20080821,063800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,063900,1.0357,1.0358,1.0357,1.0358
CADCHF,20080821,064000,1.0359,1.0360,1.0359,1.0360
CADCHF,20080821,064100,1.0360,1.0360,1.0359,1.0359
CADCHF,20080821,064200,1.0358,1.0358,1.0357,1.0357
CADCHF,20080821,064300,1.0358,1.0358,1.0358,1.0358
CADCHF,20080821,064400,1.0358,1.0359,1.0358,1.0359
CADCHF,20080821,064500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,064600,1.0358,1.0359,1.0358,1.0359
CADCHF,20080821,064700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080821,064800,1.0358,1.0358,1.0358,1.0358
CADCHF,20080821,064900,1.0358,1.0358,1.0358,1.0358
CADCHF,20080821,065000,1.0358,1.0359,1.0358,1.0359
CADCHF,20080821,065100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,065200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,065300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080821,065400,1.0359,1.0359,1.0358,1.0358
CADCHF,20080821,065500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,065600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,065700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080821,065800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080821,065900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,070000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,070100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,070200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,070300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080821,070400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,070500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,070600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,070700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080821,070800,1.0357,1.0357,1.0354,1.0354
CADCHF,20080821,070900,1.0354,1.0354,1.0352,1.0352
CADCHF,20080821,071000,1.0352,1.0353,1.0352,1.0352
CADCHF,20080821,071100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,071200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,071300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,071400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,071500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,071600,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,071700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,071800,1.0350,1.0354,1.0350,1.0354
CADCHF,20080821,071900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,072000,1.0355,1.0357,1.0355,1.0357
CADCHF,20080821,072100,1.0358,1.0358,1.0356,1.0356
CADCHF,20080821,072200,1.0355,1.0355,1.0352,1.0354
CADCHF,20080821,072300,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,072400,1.0353,1.0354,1.0352,1.0352
CADCHF,20080821,072500,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,072600,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,072700,1.0356,1.0357,1.0352,1.0352
CADCHF,20080821,072800,1.0353,1.0354,1.0353,1.0353
CADCHF,20080821,072900,1.0354,1.0356,1.0354,1.0355
CADCHF,20080821,073000,1.0355,1.0355,1.0354,1.0354
CADCHF,20080821,073100,1.0355,1.0355,1.0355,1.0355
CADCHF,20080821,073200,1.0355,1.0355,1.0352,1.0352
CADCHF,20080821,073300,1.0352,1.0354,1.0352,1.0352
CADCHF,20080821,073400,1.0351,1.0351,1.0350,1.0350
CADCHF,20080821,073500,1.0349,1.0349,1.0347,1.0347
CADCHF,20080821,073600,1.0347,1.0348,1.0347,1.0348
CADCHF,20080821,073700,1.0347,1.0347,1.0346,1.0347
CADCHF,20080821,073800,1.0347,1.0347,1.0345,1.0345
CADCHF,20080821,073900,1.0345,1.0345,1.0343,1.0345
CADCHF,20080821,074000,1.0345,1.0347,1.0345,1.0347
CADCHF,20080821,074100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080821,074200,1.0347,1.0349,1.0347,1.0349
CADCHF,20080821,074300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080821,074400,1.0346,1.0347,1.0345,1.0347
CADCHF,20080821,074500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080821,074600,1.0345,1.0347,1.0343,1.0347
CADCHF,20080821,074700,1.0350,1.0354,1.0350,1.0354
CADCHF,20080821,074800,1.0354,1.0354,1.0352,1.0352
CADCHF,20080821,074900,1.0352,1.0352,1.0351,1.0351
CADCHF,20080821,075000,1.0351,1.0354,1.0351,1.0354
CADCHF,20080821,075100,1.0352,1.0352,1.0351,1.0351
CADCHF,20080821,075200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,075300,1.0351,1.0351,1.0350,1.0350
CADCHF,20080821,075400,1.0349,1.0349,1.0348,1.0348
CADCHF,20080821,075500,1.0347,1.0347,1.0345,1.0347
CADCHF,20080821,075600,1.0347,1.0347,1.0345,1.0345
CADCHF,20080821,075700,1.0344,1.0344,1.0342,1.0342
CADCHF,20080821,075800,1.0342,1.0345,1.0342,1.0345
CADCHF,20080821,075900,1.0344,1.0344,1.0343,1.0344
CADCHF,20080821,080000,1.0343,1.0346,1.0343,1.0345
CADCHF,20080821,080100,1.0344,1.0344,1.0340,1.0341
CADCHF,20080821,080200,1.0342,1.0345,1.0342,1.0342
CADCHF,20080821,080300,1.0343,1.0344,1.0343,1.0344
CADCHF,20080821,080400,1.0343,1.0343,1.0340,1.0340
CADCHF,20080821,080500,1.0339,1.0339,1.0338,1.0338
CADCHF,20080821,080600,1.0337,1.0338,1.0336,1.0336
CADCHF,20080821,080700,1.0337,1.0343,1.0337,1.0343
CADCHF,20080821,080800,1.0343,1.0343,1.0342,1.0342
CADCHF,20080821,080900,1.0342,1.0342,1.0340,1.0342
CADCHF,20080821,081000,1.0342,1.0342,1.0342,1.0342
CADCHF,20080821,081100,1.0341,1.0341,1.0340,1.0340
CADCHF,20080821,081200,1.0341,1.0342,1.0341,1.0342
CADCHF,20080821,081300,1.0342,1.0343,1.0342,1.0343
CADCHF,20080821,081400,1.0342,1.0342,1.0341,1.0341
CADCHF,20080821,081500,1.0340,1.0340,1.0339,1.0340
CADCHF,20080821,081600,1.0340,1.0342,1.0340,1.0342
CADCHF,20080821,081700,1.0342,1.0342,1.0341,1.0341
CADCHF,20080821,081800,1.0340,1.0340,1.0339,1.0340
CADCHF,20080821,081900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080821,082000,1.0340,1.0342,1.0340,1.0342
CADCHF,20080821,082100,1.0342,1.0342,1.0340,1.0342
CADCHF,20080821,082200,1.0343,1.0345,1.0343,1.0345
CADCHF,20080821,082300,1.0344,1.0344,1.0339,1.0339
CADCHF,20080821,082400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080821,082500,1.0338,1.0341,1.0336,1.0339
CADCHF,20080821,082600,1.0338,1.0349,1.0338,1.0349
CADCHF,20080821,082700,1.0350,1.0350,1.0348,1.0349
CADCHF,20080821,082800,1.0350,1.0350,1.0349,1.0350
CADCHF,20080821,082900,1.0350,1.0354,1.0349,1.0354
CADCHF,20080821,083000,1.0355,1.0355,1.0352,1.0352
CADCHF,20080821,083100,1.0351,1.0351,1.0349,1.0349
CADCHF,20080821,083200,1.0350,1.0353,1.0350,1.0352
CADCHF,20080821,083300,1.0351,1.0351,1.0349,1.0349
CADCHF,20080821,083400,1.0349,1.0349,1.0347,1.0347
CADCHF,20080821,083500,1.0346,1.0347,1.0345,1.0347
CADCHF,20080821,083600,1.0348,1.0349,1.0346,1.0346
CADCHF,20080821,083700,1.0345,1.0345,1.0343,1.0343
CADCHF,20080821,083800,1.0342,1.0342,1.0339,1.0339
CADCHF,20080821,083900,1.0338,1.0338,1.0333,1.0333
CADCHF,20080821,084000,1.0334,1.0336,1.0334,1.0336
CADCHF,20080821,084100,1.0337,1.0339,1.0333,1.0333
CADCHF,20080821,084200,1.0331,1.0331,1.0328,1.0329
CADCHF,20080821,084300,1.0330,1.0335,1.0330,1.0335
CADCHF,20080821,084400,1.0335,1.0336,1.0335,1.0336
CADCHF,20080821,084500,1.0336,1.0340,1.0336,1.0340
CADCHF,20080821,084600,1.0340,1.0340,1.0332,1.0332
CADCHF,20080821,084700,1.0333,1.0333,1.0331,1.0331
CADCHF,20080821,084800,1.0331,1.0335,1.0331,1.0332
CADCHF,20080821,084900,1.0331,1.0331,1.0329,1.0330
CADCHF,20080821,085000,1.0331,1.0331,1.0325,1.0326
CADCHF,20080821,085100,1.0327,1.0329,1.0327,1.0329
CADCHF,20080821,085200,1.0331,1.0333,1.0331,1.0333
CADCHF,20080821,085300,1.0332,1.0332,1.0325,1.0325
CADCHF,20080821,085400,1.0324,1.0326,1.0324,1.0324
CADCHF,20080821,085500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080821,085600,1.0322,1.0324,1.0319,1.0324
CADCHF,20080821,085700,1.0325,1.0325,1.0324,1.0325
CADCHF,20080821,085800,1.0325,1.0326,1.0325,1.0326
CADCHF,20080821,085900,1.0325,1.0325,1.0322,1.0324
CADCHF,20080821,090000,1.0325,1.0327,1.0325,1.0327
CADCHF,20080821,090100,1.0328,1.0332,1.0328,1.0332
CADCHF,20080821,090200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080821,090300,1.0333,1.0335,1.0333,1.0334
CADCHF,20080821,090400,1.0335,1.0340,1.0335,1.0340
CADCHF,20080821,090500,1.0340,1.0340,1.0338,1.0338
CADCHF,20080821,090600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080821,090700,1.0340,1.0342,1.0340,1.0341
CADCHF,20080821,090800,1.0340,1.0340,1.0339,1.0339
CADCHF,20080821,090900,1.0338,1.0338,1.0336,1.0338
CADCHF,20080821,091000,1.0339,1.0339,1.0336,1.0336
CADCHF,20080821,091100,1.0337,1.0338,1.0336,1.0336
CADCHF,20080821,091200,1.0335,1.0335,1.0332,1.0333
CADCHF,20080821,091300,1.0334,1.0336,1.0333,1.0336
CADCHF,20080821,091400,1.0337,1.0338,1.0334,1.0335
CADCHF,20080821,091500,1.0335,1.0337,1.0335,1.0337
CADCHF,20080821,091600,1.0336,1.0336,1.0334,1.0335
CADCHF,20080821,091700,1.0334,1.0334,1.0333,1.0333
CADCHF,20080821,091800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080821,091900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080821,092000,1.0331,1.0331,1.0329,1.0329
CADCHF,20080821,092100,1.0330,1.0331,1.0329,1.0331
CADCHF,20080821,092200,1.0332,1.0332,1.0331,1.0331
CADCHF,20080821,092300,1.0332,1.0333,1.0332,1.0332
CADCHF,20080821,092400,1.0333,1.0333,1.0332,1.0332
CADCHF,20080821,092500,1.0332,1.0332,1.0329,1.0329
CADCHF,20080821,092600,1.0328,1.0331,1.0327,1.0330
CADCHF,20080821,092700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080821,092800,1.0329,1.0329,1.0328,1.0328
CADCHF,20080821,092900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080821,093000,1.0329,1.0329,1.0325,1.0326
CADCHF,20080821,093100,1.0327,1.0329,1.0326,1.0329
CADCHF,20080821,093200,1.0328,1.0328,1.0324,1.0324
CADCHF,20080821,093300,1.0324,1.0326,1.0324,1.0326
CADCHF,20080821,093400,1.0326,1.0329,1.0326,1.0329
CADCHF,20080821,093500,1.0329,1.0329,1.0326,1.0326
CADCHF,20080821,093600,1.0326,1.0327,1.0326,1.0327
CADCHF,20080821,093700,1.0327,1.0327,1.0327,1.0327
CADCHF,20080821,093800,1.0326,1.0326,1.0322,1.0322
CADCHF,20080821,093900,1.0323,1.0327,1.0323,1.0327
CADCHF,20080821,094000,1.0327,1.0327,1.0325,1.0326
CADCHF,20080821,094100,1.0326,1.0327,1.0326,1.0327
CADCHF,20080821,094200,1.0327,1.0327,1.0325,1.0325
CADCHF,20080821,094300,1.0325,1.0325,1.0324,1.0325
CADCHF,20080821,094400,1.0325,1.0326,1.0325,1.0326
CADCHF,20080821,094500,1.0325,1.0325,1.0324,1.0324
CADCHF,20080821,094600,1.0325,1.0327,1.0324,1.0324
CADCHF,20080821,094700,1.0323,1.0325,1.0323,1.0325
CADCHF,20080821,094800,1.0325,1.0330,1.0325,1.0327
CADCHF,20080821,094900,1.0326,1.0333,1.0326,1.0332
CADCHF,20080821,095000,1.0332,1.0333,1.0332,1.0332
CADCHF,20080821,095100,1.0331,1.0331,1.0329,1.0329
CADCHF,20080821,095200,1.0330,1.0333,1.0329,1.0333
CADCHF,20080821,095300,1.0335,1.0336,1.0335,1.0336
CADCHF,20080821,095400,1.0336,1.0336,1.0333,1.0333
CADCHF,20080821,095500,1.0332,1.0333,1.0332,1.0333
CADCHF,20080821,095600,1.0333,1.0333,1.0331,1.0331
CADCHF,20080821,095700,1.0331,1.0333,1.0331,1.0332
CADCHF,20080821,095800,1.0332,1.0332,1.0331,1.0331
CADCHF,20080821,095900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080821,100000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080821,100100,1.0332,1.0336,1.0331,1.0334
CADCHF,20080821,100200,1.0333,1.0333,1.0331,1.0333
CADCHF,20080821,100300,1.0334,1.0335,1.0333,1.0334
CADCHF,20080821,100400,1.0335,1.0336,1.0335,1.0335
CADCHF,20080821,100500,1.0334,1.0335,1.0333,1.0335
CADCHF,20080821,100600,1.0336,1.0336,1.0334,1.0334
CADCHF,20080821,100700,1.0333,1.0334,1.0333,1.0334
CADCHF,20080821,100800,1.0334,1.0336,1.0334,1.0335
CADCHF,20080821,100900,1.0333,1.0333,1.0332,1.0332
CADCHF,20080821,101000,1.0332,1.0332,1.0331,1.0331
CADCHF,20080821,101100,1.0332,1.0333,1.0332,1.0333
CADCHF,20080821,101200,1.0333,1.0334,1.0332,1.0333
CADCHF,20080821,101300,1.0334,1.0334,1.0333,1.0333
CADCHF,20080821,101400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080821,101500,1.0334,1.0337,1.0334,1.0337
CADCHF,20080821,101600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080821,101700,1.0336,1.0338,1.0336,1.0338
CADCHF,20080821,101800,1.0340,1.0342,1.0338,1.0338
CADCHF,20080821,101900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080821,102000,1.0338,1.0338,1.0335,1.0335
CADCHF,20080821,102100,1.0334,1.0334,1.0333,1.0334
CADCHF,20080821,102200,1.0335,1.0336,1.0335,1.0336
CADCHF,20080821,102300,1.0338,1.0340,1.0338,1.0340
CADCHF,20080821,102400,1.0340,1.0342,1.0340,1.0342
CADCHF,20080821,102500,1.0342,1.0342,1.0342,1.0342
CADCHF,20080821,102600,1.0342,1.0342,1.0342,1.0342
CADCHF,20080821,102700,1.0342,1.0342,1.0339,1.0339
CADCHF,20080821,102800,1.0338,1.0338,1.0333,1.0333
CADCHF,20080821,102900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080821,103000,1.0333,1.0336,1.0333,1.0336
CADCHF,20080821,103100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080821,103200,1.0338,1.0338,1.0335,1.0335
CADCHF,20080821,103300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080821,103400,1.0336,1.0336,1.0335,1.0336
CADCHF,20080821,103500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080821,103600,1.0336,1.0336,1.0334,1.0336
CADCHF,20080821,103700,1.0335,1.0338,1.0333,1.0337
CADCHF,20080821,103800,1.0336,1.0338,1.0336,1.0338
CADCHF,20080821,103900,1.0338,1.0341,1.0338,1.0341
CADCHF,20080821,104000,1.0342,1.0346,1.0342,1.0345
CADCHF,20080821,104100,1.0345,1.0345,1.0344,1.0344
CADCHF,20080821,104200,1.0343,1.0343,1.0341,1.0342
CADCHF,20080821,104300,1.0343,1.0343,1.0340,1.0340
CADCHF,20080821,104400,1.0342,1.0342,1.0342,1.0342
CADCHF,20080821,104500,1.0342,1.0344,1.0342,1.0344
CADCHF,20080821,104600,1.0345,1.0346,1.0345,1.0346
CADCHF,20080821,104700,1.0347,1.0347,1.0344,1.0344
CADCHF,20080821,104800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080821,104900,1.0345,1.0348,1.0345,1.0346
CADCHF,20080821,105000,1.0345,1.0348,1.0345,1.0347
CADCHF,20080821,105100,1.0347,1.0347,1.0346,1.0346
CADCHF,20080821,105200,1.0345,1.0346,1.0345,1.0346
CADCHF,20080821,105300,1.0346,1.0347,1.0346,1.0347
CADCHF,20080821,105400,1.0346,1.0346,1.0343,1.0344
CADCHF,20080821,105500,1.0344,1.0345,1.0343,1.0345
CADCHF,20080821,105600,1.0346,1.0350,1.0346,1.0350
CADCHF,20080821,105700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,105800,1.0349,1.0349,1.0347,1.0347
CADCHF,20080821,105900,1.0347,1.0350,1.0347,1.0350
CADCHF,20080821,110000,1.0350,1.0350,1.0347,1.0348
CADCHF,20080821,110100,1.0347,1.0349,1.0347,1.0349
CADCHF,20080821,110200,1.0348,1.0348,1.0344,1.0344
CADCHF,20080821,110300,1.0343,1.0343,1.0338,1.0339
CADCHF,20080821,110400,1.0339,1.0340,1.0339,1.0340
CADCHF,20080821,110500,1.0340,1.0340,1.0338,1.0339
CADCHF,20080821,110600,1.0339,1.0339,1.0337,1.0339
CADCHF,20080821,110700,1.0340,1.0341,1.0340,1.0341
CADCHF,20080821,110800,1.0342,1.0342,1.0340,1.0340
CADCHF,20080821,110900,1.0340,1.0344,1.0340,1.0344
CADCHF,20080821,111000,1.0345,1.0349,1.0345,1.0349
CADCHF,20080821,111100,1.0349,1.0349,1.0347,1.0347
CADCHF,20080821,111200,1.0348,1.0350,1.0348,1.0349
CADCHF,20080821,111300,1.0349,1.0352,1.0349,1.0352
CADCHF,20080821,111400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,111500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080821,111600,1.0352,1.0354,1.0350,1.0354
CADCHF,20080821,111700,1.0355,1.0355,1.0350,1.0353
CADCHF,20080821,111800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,111900,1.0353,1.0353,1.0353,1.0353
CADCHF,20080821,112000,1.0353,1.0353,1.0351,1.0352
CADCHF,20080821,112100,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,112200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,112300,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,112400,1.0348,1.0348,1.0347,1.0347
CADCHF,20080821,112500,1.0347,1.0349,1.0347,1.0349
CADCHF,20080821,112600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080821,112700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080821,112800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080821,112900,1.0347,1.0348,1.0347,1.0348
CADCHF,20080821,113000,1.0349,1.0349,1.0349,1.0349
CADCHF,20080821,113100,1.0349,1.0349,1.0349,1.0349
CADCHF,20080821,113200,1.0348,1.0349,1.0348,1.0349
CADCHF,20080821,113300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,113400,1.0349,1.0349,1.0347,1.0347
CADCHF,20080821,113500,1.0347,1.0347,1.0346,1.0346
CADCHF,20080821,113600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080821,113700,1.0345,1.0346,1.0345,1.0345
CADCHF,20080821,113800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080821,113900,1.0347,1.0349,1.0347,1.0349
CADCHF,20080821,114000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,114100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,114200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080821,114300,1.0349,1.0350,1.0348,1.0348
CADCHF,20080821,114400,1.0347,1.0347,1.0344,1.0344
CADCHF,20080821,114500,1.0344,1.0345,1.0343,1.0343
CADCHF,20080821,114600,1.0343,1.0345,1.0343,1.0345
CADCHF,20080821,114700,1.0345,1.0348,1.0345,1.0347
CADCHF,20080821,114800,1.0346,1.0348,1.0345,1.0348
CADCHF,20080821,114900,1.0349,1.0350,1.0349,1.0350
CADCHF,20080821,115000,1.0352,1.0354,1.0351,1.0352
CADCHF,20080821,115100,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,115200,1.0353,1.0358,1.0353,1.0358
CADCHF,20080821,115300,1.0357,1.0357,1.0355,1.0355
CADCHF,20080821,115400,1.0355,1.0359,1.0355,1.0359
CADCHF,20080821,115500,1.0359,1.0359,1.0355,1.0357
CADCHF,20080821,115600,1.0357,1.0358,1.0357,1.0358
CADCHF,20080821,115700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080821,115800,1.0357,1.0361,1.0357,1.0361
CADCHF,20080821,115900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,120000,1.0359,1.0359,1.0355,1.0357
CADCHF,20080821,120100,1.0357,1.0357,1.0356,1.0356
CADCHF,20080821,120200,1.0356,1.0356,1.0355,1.0355
CADCHF,20080821,120300,1.0355,1.0355,1.0353,1.0354
CADCHF,20080821,120400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,120500,1.0354,1.0354,1.0353,1.0353
CADCHF,20080821,120600,1.0353,1.0353,1.0351,1.0351
CADCHF,20080821,120700,1.0350,1.0352,1.0350,1.0352
CADCHF,20080821,120800,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,120900,1.0354,1.0355,1.0354,1.0354
CADCHF,20080821,121000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,121100,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,121200,1.0355,1.0356,1.0355,1.0356
CADCHF,20080821,121300,1.0356,1.0357,1.0356,1.0357
CADCHF,20080821,121400,1.0357,1.0358,1.0357,1.0358
CADCHF,20080821,121500,1.0359,1.0361,1.0359,1.0361
CADCHF,20080821,121600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,121700,1.0361,1.0361,1.0359,1.0359
CADCHF,20080821,121800,1.0359,1.0359,1.0357,1.0357
CADCHF,20080821,121900,1.0356,1.0356,1.0353,1.0353
CADCHF,20080821,122000,1.0352,1.0356,1.0352,1.0356
CADCHF,20080821,122100,1.0357,1.0359,1.0357,1.0359
CADCHF,20080821,122200,1.0360,1.0361,1.0360,1.0361
CADCHF,20080821,122300,1.0362,1.0362,1.0361,1.0361
CADCHF,20080821,122400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,122500,1.0361,1.0361,1.0360,1.0360
CADCHF,20080821,122600,1.0360,1.0361,1.0360,1.0361
CADCHF,20080821,122700,1.0361,1.0364,1.0361,1.0364
CADCHF,20080821,122800,1.0364,1.0364,1.0361,1.0361
CADCHF,20080821,122900,1.0362,1.0364,1.0362,1.0364
CADCHF,20080821,123000,1.0364,1.0366,1.0364,1.0364
CADCHF,20080821,123100,1.0363,1.0363,1.0361,1.0361
CADCHF,20080821,123200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080821,123300,1.0362,1.0362,1.0361,1.0361
CADCHF,20080821,123400,1.0361,1.0361,1.0360,1.0360
CADCHF,20080821,123500,1.0359,1.0361,1.0359,1.0361
CADCHF,20080821,123600,1.0360,1.0362,1.0359,1.0362
CADCHF,20080821,123700,1.0361,1.0365,1.0359,1.0365
CADCHF,20080821,123800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080821,123900,1.0364,1.0364,1.0363,1.0363
CADCHF,20080821,124000,1.0362,1.0362,1.0361,1.0361
CADCHF,20080821,124100,1.0361,1.0362,1.0361,1.0361
CADCHF,20080821,124200,1.0361,1.0361,1.0360,1.0361
CADCHF,20080821,124300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,124400,1.0361,1.0362,1.0361,1.0362
CADCHF,20080821,124500,1.0363,1.0364,1.0362,1.0362
CADCHF,20080821,124600,1.0363,1.0364,1.0363,1.0364
CADCHF,20080821,124700,1.0365,1.0366,1.0364,1.0364
CADCHF,20080821,124800,1.0365,1.0368,1.0365,1.0368
CADCHF,20080821,124900,1.0369,1.0369,1.0362,1.0362
CADCHF,20080821,125000,1.0361,1.0361,1.0354,1.0356
CADCHF,20080821,125100,1.0357,1.0359,1.0357,1.0357
CADCHF,20080821,125200,1.0357,1.0357,1.0352,1.0352
CADCHF,20080821,125300,1.0353,1.0354,1.0353,1.0354
CADCHF,20080821,125400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080821,125500,1.0354,1.0356,1.0354,1.0356
CADCHF,20080821,125600,1.0357,1.0357,1.0354,1.0354
CADCHF,20080821,125700,1.0353,1.0356,1.0353,1.0356
CADCHF,20080821,125800,1.0356,1.0356,1.0352,1.0352
CADCHF,20080821,125900,1.0352,1.0357,1.0352,1.0354
CADCHF,20080821,130000,1.0354,1.0354,1.0350,1.0350
CADCHF,20080821,130100,1.0349,1.0351,1.0349,1.0351
CADCHF,20080821,130200,1.0350,1.0350,1.0347,1.0347
CADCHF,20080821,130300,1.0348,1.0354,1.0348,1.0351
CADCHF,20080821,130400,1.0350,1.0350,1.0344,1.0344
CADCHF,20080821,130500,1.0343,1.0344,1.0343,1.0344
CADCHF,20080821,130600,1.0344,1.0351,1.0344,1.0351
CADCHF,20080821,130700,1.0352,1.0352,1.0347,1.0347
CADCHF,20080821,130800,1.0347,1.0348,1.0346,1.0346
CADCHF,20080821,130900,1.0346,1.0350,1.0346,1.0347
CADCHF,20080821,131000,1.0346,1.0346,1.0345,1.0345
CADCHF,20080821,131100,1.0345,1.0345,1.0343,1.0343
CADCHF,20080821,131200,1.0343,1.0343,1.0343,1.0343
CADCHF,20080821,131300,1.0343,1.0345,1.0343,1.0345
CADCHF,20080821,131400,1.0344,1.0345,1.0344,1.0345
CADCHF,20080821,131500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080821,131600,1.0345,1.0349,1.0345,1.0349
CADCHF,20080821,131700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080821,131800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,131900,1.0350,1.0350,1.0345,1.0345
CADCHF,20080821,132000,1.0346,1.0350,1.0346,1.0349
CADCHF,20080821,132100,1.0347,1.0350,1.0347,1.0350
CADCHF,20080821,132200,1.0350,1.0351,1.0350,1.0351
CADCHF,20080821,132300,1.0350,1.0353,1.0350,1.0353
CADCHF,20080821,132400,1.0354,1.0355,1.0352,1.0355
CADCHF,20080821,132500,1.0356,1.0364,1.0356,1.0364
CADCHF,20080821,132600,1.0363,1.0363,1.0360,1.0361
CADCHF,20080821,132700,1.0362,1.0362,1.0358,1.0358
CADCHF,20080821,132800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,132900,1.0359,1.0359,1.0357,1.0357
CADCHF,20080821,133000,1.0357,1.0357,1.0355,1.0355
CADCHF,20080821,133100,1.0356,1.0357,1.0356,1.0357
CADCHF,20080821,133200,1.0357,1.0357,1.0356,1.0356
CADCHF,20080821,133300,1.0357,1.0359,1.0357,1.0359
CADCHF,20080821,133400,1.0360,1.0361,1.0357,1.0357
CADCHF,20080821,133500,1.0358,1.0359,1.0358,1.0358
CADCHF,20080821,133600,1.0357,1.0359,1.0357,1.0359
CADCHF,20080821,133700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,133800,1.0361,1.0364,1.0361,1.0364
CADCHF,20080821,133900,1.0365,1.0366,1.0365,1.0366
CADCHF,20080821,134000,1.0366,1.0366,1.0363,1.0363
CADCHF,20080821,134100,1.0364,1.0368,1.0364,1.0368
CADCHF,20080821,134200,1.0369,1.0371,1.0368,1.0368
CADCHF,20080821,134300,1.0366,1.0373,1.0366,1.0373
CADCHF,20080821,134400,1.0374,1.0378,1.0374,1.0378
CADCHF,20080821,134500,1.0378,1.0378,1.0372,1.0372
CADCHF,20080821,134600,1.0371,1.0371,1.0368,1.0368
CADCHF,20080821,134700,1.0367,1.0367,1.0364,1.0364
CADCHF,20080821,134800,1.0363,1.0363,1.0359,1.0359
CADCHF,20080821,134900,1.0359,1.0361,1.0359,1.0361
CADCHF,20080821,135000,1.0360,1.0360,1.0359,1.0360
CADCHF,20080821,135100,1.0361,1.0361,1.0359,1.0361
CADCHF,20080821,135200,1.0359,1.0359,1.0358,1.0359
CADCHF,20080821,135300,1.0358,1.0358,1.0354,1.0356
CADCHF,20080821,135400,1.0357,1.0359,1.0357,1.0359
CADCHF,20080821,135500,1.0359,1.0360,1.0359,1.0360
CADCHF,20080821,135600,1.0359,1.0359,1.0355,1.0355
CADCHF,20080821,135700,1.0357,1.0360,1.0357,1.0360
CADCHF,20080821,135800,1.0360,1.0361,1.0360,1.0361
CADCHF,20080821,135900,1.0361,1.0362,1.0359,1.0359
CADCHF,20080821,140000,1.0358,1.0361,1.0357,1.0358
CADCHF,20080821,140100,1.0359,1.0361,1.0359,1.0361
CADCHF,20080821,140200,1.0362,1.0362,1.0358,1.0358
CADCHF,20080821,140300,1.0358,1.0360,1.0358,1.0360
CADCHF,20080821,140400,1.0361,1.0363,1.0361,1.0361
CADCHF,20080821,140500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,140600,1.0361,1.0362,1.0361,1.0362
CADCHF,20080821,140700,1.0362,1.0362,1.0361,1.0362
CADCHF,20080821,140800,1.0361,1.0361,1.0358,1.0358
CADCHF,20080821,140900,1.0358,1.0359,1.0357,1.0359
CADCHF,20080821,141000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080821,141100,1.0359,1.0360,1.0359,1.0360
CADCHF,20080821,141200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,141300,1.0361,1.0362,1.0361,1.0362
CADCHF,20080821,141400,1.0361,1.0363,1.0361,1.0363
CADCHF,20080821,141500,1.0364,1.0366,1.0364,1.0366
CADCHF,20080821,141600,1.0367,1.0368,1.0367,1.0368
CADCHF,20080821,141700,1.0369,1.0371,1.0368,1.0368
CADCHF,20080821,141800,1.0369,1.0369,1.0369,1.0369
CADCHF,20080821,141900,1.0370,1.0371,1.0370,1.0370
CADCHF,20080821,142000,1.0369,1.0371,1.0369,1.0371
CADCHF,20080821,142100,1.0371,1.0371,1.0371,1.0371
CADCHF,20080821,142200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080821,142300,1.0369,1.0369,1.0368,1.0368
CADCHF,20080821,142400,1.0368,1.0368,1.0367,1.0368
CADCHF,20080821,142500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080821,142600,1.0369,1.0371,1.0369,1.0370
CADCHF,20080821,142700,1.0370,1.0371,1.0369,1.0371
CADCHF,20080821,142800,1.0371,1.0373,1.0371,1.0373
CADCHF,20080821,142900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080821,143000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080821,143100,1.0372,1.0372,1.0367,1.0368
CADCHF,20080821,143200,1.0369,1.0369,1.0366,1.0366
CADCHF,20080821,143300,1.0364,1.0366,1.0359,1.0366
CADCHF,20080821,143400,1.0364,1.0364,1.0361,1.0361
CADCHF,20080821,143500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080821,143600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080821,143700,1.0361,1.0363,1.0361,1.0362
CADCHF,20080821,143800,1.0363,1.0366,1.0362,1.0362
CADCHF,20080821,143900,1.0363,1.0363,1.0362,1.0362
CADCHF,20080821,144000,1.0362,1.0364,1.0362,1.0363
CADCHF,20080821,144100,1.0363,1.0364,1.0363,1.0363
CADCHF,20080821,144200,1.0362,1.0362,1.0360,1.0360
CADCHF,20080821,144300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080821,144400,1.0359,1.0359,1.0356,1.0356
CADCHF,20080821,144500,1.0355,1.0357,1.0353,1.0357
CADCHF,20080821,144600,1.0358,1.0358,1.0356,1.0356
CADCHF,20080821,144700,1.0357,1.0357,1.0354,1.0355
CADCHF,20080821,144800,1.0356,1.0359,1.0356,1.0357
CADCHF,20080821,144900,1.0356,1.0358,1.0356,1.0358
CADCHF,20080821,145000,1.0357,1.0357,1.0354,1.0354
CADCHF,20080821,145100,1.0353,1.0353,1.0348,1.0348
CADCHF,20080821,145200,1.0347,1.0350,1.0347,1.0350
CADCHF,20080821,145300,1.0351,1.0353,1.0351,1.0353
CADCHF,20080821,145400,1.0356,1.0359,1.0352,1.0352
CADCHF,20080821,145500,1.0350,1.0350,1.0347,1.0347
CADCHF,20080821,145600,1.0347,1.0350,1.0347,1.0350
CADCHF,20080821,145700,1.0351,1.0354,1.0351,1.0352
CADCHF,20080821,145800,1.0351,1.0351,1.0348,1.0348
CADCHF,20080821,145900,1.0347,1.0347,1.0345,1.0345
CADCHF,20080821,150000,1.0346,1.0346,1.0344,1.0344
CADCHF,20080821,150100,1.0345,1.0347,1.0345,1.0346
CADCHF,20080821,150200,1.0345,1.0345,1.0340,1.0340
CADCHF,20080821,150300,1.0342,1.0343,1.0340,1.0342
CADCHF,20080821,150400,1.0343,1.0345,1.0343,1.0345
CADCHF,20080821,150500,1.0343,1.0343,1.0340,1.0340
CADCHF,20080821,150600,1.0339,1.0342,1.0338,1.0342
CADCHF,20080821,150700,1.0342,1.0343,1.0341,1.0341
CADCHF,20080821,150800,1.0342,1.0342,1.0340,1.0340
CADCHF,20080821,150900,1.0339,1.0340,1.0338,1.0340
CADCHF,20080821,151000,1.0341,1.0344,1.0341,1.0343
CADCHF,20080821,151100,1.0344,1.0344,1.0343,1.0343
CADCHF,20080821,151200,1.0343,1.0345,1.0343,1.0343
CADCHF,20080821,151300,1.0343,1.0346,1.0343,1.0346
CADCHF,20080821,151400,1.0346,1.0349,1.0346,1.0349
CADCHF,20080821,151500,1.0350,1.0350,1.0348,1.0350
CADCHF,20080821,151600,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,151700,1.0349,1.0350,1.0348,1.0348
CADCHF,20080821,151800,1.0348,1.0348,1.0345,1.0345
CADCHF,20080821,151900,1.0346,1.0346,1.0345,1.0345
CADCHF,20080821,152000,1.0346,1.0350,1.0346,1.0350
CADCHF,20080821,152100,1.0350,1.0350,1.0347,1.0347
CADCHF,20080821,152200,1.0347,1.0347,1.0345,1.0345
CADCHF,20080821,152300,1.0345,1.0347,1.0345,1.0345
CADCHF,20080821,152400,1.0344,1.0344,1.0340,1.0340
CADCHF,20080821,152500,1.0339,1.0343,1.0339,1.0342
CADCHF,20080821,152600,1.0342,1.0343,1.0342,1.0343
CADCHF,20080821,152700,1.0343,1.0343,1.0342,1.0342
CADCHF,20080821,152800,1.0342,1.0342,1.0341,1.0341
CADCHF,20080821,152900,1.0340,1.0342,1.0340,1.0342
CADCHF,20080821,153000,1.0343,1.0343,1.0336,1.0336
CADCHF,20080821,153100,1.0335,1.0336,1.0335,1.0335
CADCHF,20080821,153200,1.0336,1.0340,1.0336,1.0340
CADCHF,20080821,153300,1.0339,1.0339,1.0336,1.0337
CADCHF,20080821,153400,1.0336,1.0336,1.0335,1.0336
CADCHF,20080821,153500,1.0336,1.0339,1.0336,1.0339
CADCHF,20080821,153600,1.0340,1.0342,1.0340,1.0340
CADCHF,20080821,153700,1.0341,1.0344,1.0341,1.0344
CADCHF,20080821,153800,1.0343,1.0343,1.0342,1.0342
CADCHF,20080821,153900,1.0343,1.0343,1.0341,1.0341
CADCHF,20080821,154000,1.0341,1.0343,1.0341,1.0343
CADCHF,20080821,154100,1.0343,1.0343,1.0341,1.0341
CADCHF,20080821,154200,1.0341,1.0343,1.0341,1.0343
CADCHF,20080821,154300,1.0343,1.0343,1.0340,1.0341
CADCHF,20080821,154400,1.0342,1.0344,1.0342,1.0342
CADCHF,20080821,154500,1.0343,1.0343,1.0340,1.0342
CADCHF,20080821,154600,1.0343,1.0343,1.0342,1.0342
CADCHF,20080821,154700,1.0343,1.0347,1.0343,1.0346
CADCHF,20080821,154800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080821,154900,1.0345,1.0345,1.0343,1.0343
CADCHF,20080821,155000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080821,155100,1.0338,1.0342,1.0338,1.0342
CADCHF,20080821,155200,1.0343,1.0344,1.0343,1.0344
CADCHF,20080821,155300,1.0343,1.0344,1.0342,1.0344
CADCHF,20080821,155400,1.0345,1.0350,1.0345,1.0350
CADCHF,20080821,155500,1.0351,1.0352,1.0350,1.0350
CADCHF,20080821,155600,1.0351,1.0352,1.0347,1.0350
CADCHF,20080821,155700,1.0349,1.0352,1.0349,1.0351
CADCHF,20080821,155800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080821,155900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080821,160000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080821,160100,1.0349,1.0349,1.0341,1.0341
CADCHF,20080821,160200,1.0342,1.0347,1.0342,1.0347
CADCHF,20080821,160300,1.0348,1.0349,1.0347,1.0349
CADCHF,20080821,160400,1.0348,1.0352,1.0348,1.0352
CADCHF,20080821,160500,1.0351,1.0351,1.0347,1.0347
CADCHF,20080821,160600,1.0345,1.0346,1.0344,1.0346
CADCHF,20080821,160700,1.0347,1.0347,1.0343,1.0343
CADCHF,20080821,160800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080821,160900,1.0344,1.0345,1.0344,1.0345
CADCHF,20080821,161000,1.0345,1.0347,1.0345,1.0346
CADCHF,20080821,161100,1.0345,1.0357,1.0345,1.0357
CADCHF,20080821,161200,1.0359,1.0364,1.0359,1.0361
CADCHF,20080821,161300,1.0362,1.0366,1.0362,1.0364
CADCHF,20080821,161400,1.0363,1.0363,1.0361,1.0363
CADCHF,20080821,161500,1.0364,1.0368,1.0364,1.0364
CADCHF,20080821,161600,1.0364,1.0364,1.0361,1.0361
CADCHF,20080821,161700,1.0362,1.0364,1.0362,1.0364
CADCHF,20080821,161800,1.0364,1.0366,1.0363,1.0366
CADCHF,20080821,161900,1.0367,1.0367,1.0366,1.0366
CADCHF,20080821,162000,1.0366,1.0369,1.0366,1.0366
CADCHF,20080821,162100,1.0365,1.0368,1.0364,1.0367
CADCHF,20080821,162200,1.0366,1.0368,1.0366,1.0368
CADCHF,20080821,162300,1.0368,1.0371,1.0368,1.0371
CADCHF,20080821,162400,1.0372,1.0372,1.0370,1.0370
CADCHF,20080821,162500,1.0368,1.0368,1.0366,1.0366
CADCHF,20080821,162600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,162700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080821,162800,1.0367,1.0369,1.0367,1.0369
CADCHF,20080821,162900,1.0370,1.0372,1.0370,1.0371
CADCHF,20080821,163000,1.0372,1.0372,1.0371,1.0371
CADCHF,20080821,163100,1.0371,1.0371,1.0369,1.0369
CADCHF,20080821,163200,1.0369,1.0369,1.0368,1.0369
CADCHF,20080821,163300,1.0370,1.0375,1.0370,1.0375
CADCHF,20080821,163400,1.0375,1.0375,1.0374,1.0374
CADCHF,20080821,163500,1.0374,1.0378,1.0374,1.0377
CADCHF,20080821,163600,1.0375,1.0379,1.0375,1.0376
CADCHF,20080821,163700,1.0377,1.0379,1.0377,1.0379
CADCHF,20080821,163800,1.0379,1.0379,1.0375,1.0375
CADCHF,20080821,163900,1.0375,1.0377,1.0375,1.0376
CADCHF,20080821,164000,1.0377,1.0377,1.0376,1.0376
CADCHF,20080821,164100,1.0376,1.0376,1.0372,1.0372
CADCHF,20080821,164200,1.0373,1.0375,1.0370,1.0370
CADCHF,20080821,164300,1.0369,1.0371,1.0369,1.0371
CADCHF,20080821,164400,1.0371,1.0371,1.0368,1.0368
CADCHF,20080821,164500,1.0367,1.0368,1.0365,1.0368
CADCHF,20080821,164600,1.0369,1.0373,1.0369,1.0371
CADCHF,20080821,164700,1.0370,1.0371,1.0368,1.0368
CADCHF,20080821,164800,1.0367,1.0368,1.0364,1.0368
CADCHF,20080821,164900,1.0368,1.0368,1.0366,1.0368
CADCHF,20080821,165000,1.0367,1.0368,1.0367,1.0368
CADCHF,20080821,165100,1.0368,1.0368,1.0366,1.0367
CADCHF,20080821,165200,1.0366,1.0367,1.0365,1.0367
CADCHF,20080821,165300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080821,165400,1.0370,1.0370,1.0369,1.0369
CADCHF,20080821,165500,1.0369,1.0370,1.0369,1.0370
CADCHF,20080821,165600,1.0371,1.0375,1.0371,1.0375
CADCHF,20080821,165700,1.0376,1.0379,1.0376,1.0379
CADCHF,20080821,165800,1.0380,1.0383,1.0380,1.0383
CADCHF,20080821,165900,1.0382,1.0383,1.0382,1.0382
CADCHF,20080821,170000,1.0382,1.0390,1.0381,1.0390
CADCHF,20080821,170100,1.0389,1.0389,1.0383,1.0384
CADCHF,20080821,170200,1.0383,1.0384,1.0382,1.0384
CADCHF,20080821,170300,1.0383,1.0383,1.0375,1.0375
CADCHF,20080821,170400,1.0376,1.0378,1.0376,1.0376
CADCHF,20080821,170500,1.0377,1.0377,1.0375,1.0376
CADCHF,20080821,170600,1.0375,1.0375,1.0373,1.0373
CADCHF,20080821,170700,1.0372,1.0374,1.0371,1.0371
CADCHF,20080821,170800,1.0370,1.0370,1.0367,1.0368
CADCHF,20080821,170900,1.0369,1.0369,1.0366,1.0366
CADCHF,20080821,171000,1.0366,1.0370,1.0366,1.0369
CADCHF,20080821,171100,1.0370,1.0371,1.0370,1.0371
CADCHF,20080821,171200,1.0372,1.0375,1.0372,1.0373
CADCHF,20080821,171300,1.0374,1.0376,1.0373,1.0376
CADCHF,20080821,171400,1.0375,1.0375,1.0373,1.0375
CADCHF,20080821,171500,1.0375,1.0377,1.0375,1.0376
CADCHF,20080821,171600,1.0375,1.0375,1.0374,1.0374
CADCHF,20080821,171700,1.0374,1.0375,1.0374,1.0375
CADCHF,20080821,171800,1.0374,1.0374,1.0371,1.0374
CADCHF,20080821,171900,1.0375,1.0377,1.0375,1.0377
CADCHF,20080821,172000,1.0377,1.0377,1.0375,1.0375
CADCHF,20080821,172100,1.0374,1.0374,1.0372,1.0372
CADCHF,20080821,172200,1.0372,1.0372,1.0371,1.0371
CADCHF,20080821,172300,1.0370,1.0373,1.0370,1.0373
CADCHF,20080821,172400,1.0373,1.0378,1.0373,1.0378
CADCHF,20080821,172500,1.0378,1.0379,1.0378,1.0379
CADCHF,20080821,172600,1.0380,1.0380,1.0379,1.0379
CADCHF,20080821,172700,1.0379,1.0379,1.0378,1.0378
CADCHF,20080821,172800,1.0379,1.0381,1.0379,1.0381
CADCHF,20080821,172900,1.0380,1.0381,1.0380,1.0381
CADCHF,20080821,173000,1.0382,1.0385,1.0382,1.0385
CADCHF,20080821,173100,1.0385,1.0385,1.0383,1.0383
CADCHF,20080821,173200,1.0384,1.0385,1.0382,1.0382
CADCHF,20080821,173300,1.0381,1.0382,1.0380,1.0382
CADCHF,20080821,173400,1.0383,1.0385,1.0383,1.0385
CADCHF,20080821,173500,1.0386,1.0389,1.0386,1.0389
CADCHF,20080821,173600,1.0388,1.0389,1.0387,1.0389
CADCHF,20080821,173700,1.0389,1.0389,1.0387,1.0387
CADCHF,20080821,173800,1.0386,1.0386,1.0384,1.0384
CADCHF,20080821,173900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080821,174000,1.0385,1.0385,1.0384,1.0385
CADCHF,20080821,174100,1.0384,1.0385,1.0384,1.0385
CADCHF,20080821,174200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080821,174300,1.0385,1.0388,1.0385,1.0388
CADCHF,20080821,174400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,174500,1.0389,1.0389,1.0387,1.0388
CADCHF,20080821,174600,1.0389,1.0391,1.0389,1.0390
CADCHF,20080821,174700,1.0390,1.0391,1.0390,1.0391
CADCHF,20080821,174800,1.0390,1.0391,1.0389,1.0389
CADCHF,20080821,174900,1.0387,1.0388,1.0387,1.0388
CADCHF,20080821,175000,1.0388,1.0388,1.0385,1.0385
CADCHF,20080821,175100,1.0385,1.0385,1.0384,1.0384
CADCHF,20080821,175200,1.0384,1.0385,1.0383,1.0383
CADCHF,20080821,175300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080821,175400,1.0383,1.0385,1.0383,1.0384
CADCHF,20080821,175500,1.0383,1.0383,1.0382,1.0382
CADCHF,20080821,175600,1.0382,1.0382,1.0380,1.0380
CADCHF,20080821,175700,1.0381,1.0384,1.0380,1.0384
CADCHF,20080821,175800,1.0384,1.0385,1.0384,1.0385
CADCHF,20080821,175900,1.0385,1.0385,1.0384,1.0385
CADCHF,20080821,180000,1.0385,1.0387,1.0385,1.0387
CADCHF,20080821,180100,1.0387,1.0388,1.0387,1.0387
CADCHF,20080821,180200,1.0388,1.0388,1.0387,1.0387
CADCHF,20080821,180300,1.0387,1.0389,1.0387,1.0389
CADCHF,20080821,180400,1.0390,1.0392,1.0390,1.0392
CADCHF,20080821,180500,1.0392,1.0392,1.0391,1.0392
CADCHF,20080821,180600,1.0392,1.0392,1.0389,1.0389
CADCHF,20080821,180700,1.0390,1.0393,1.0390,1.0393
CADCHF,20080821,180800,1.0393,1.0393,1.0392,1.0392
CADCHF,20080821,180900,1.0393,1.0394,1.0393,1.0394
CADCHF,20080821,181000,1.0393,1.0393,1.0390,1.0392
CADCHF,20080821,181100,1.0392,1.0392,1.0391,1.0391
CADCHF,20080821,181200,1.0391,1.0391,1.0389,1.0389
CADCHF,20080821,181300,1.0389,1.0390,1.0389,1.0390
CADCHF,20080821,181400,1.0390,1.0391,1.0390,1.0391
CADCHF,20080821,181500,1.0391,1.0392,1.0391,1.0392
CADCHF,20080821,181600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080821,181700,1.0392,1.0394,1.0392,1.0392
CADCHF,20080821,181800,1.0393,1.0393,1.0390,1.0390
CADCHF,20080821,181900,1.0391,1.0391,1.0390,1.0390
CADCHF,20080821,182000,1.0390,1.0392,1.0390,1.0392
CADCHF,20080821,182100,1.0392,1.0392,1.0389,1.0389
CADCHF,20080821,182200,1.0389,1.0389,1.0388,1.0389
CADCHF,20080821,182300,1.0389,1.0389,1.0387,1.0387
CADCHF,20080821,182400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080821,182500,1.0390,1.0391,1.0390,1.0391
CADCHF,20080821,182600,1.0390,1.0391,1.0390,1.0391
CADCHF,20080821,182700,1.0391,1.0391,1.0389,1.0389
CADCHF,20080821,182800,1.0389,1.0389,1.0388,1.0389
CADCHF,20080821,182900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,183000,1.0390,1.0390,1.0389,1.0389
CADCHF,20080821,183100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,183200,1.0388,1.0389,1.0388,1.0389
CADCHF,20080821,183300,1.0389,1.0389,1.0387,1.0387
CADCHF,20080821,183400,1.0387,1.0387,1.0386,1.0387
CADCHF,20080821,183500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080821,183600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080821,183700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080821,183800,1.0388,1.0389,1.0388,1.0389
CADCHF,20080821,183900,1.0389,1.0391,1.0389,1.0391
CADCHF,20080821,184000,1.0392,1.0392,1.0392,1.0392
CADCHF,20080821,184100,1.0392,1.0392,1.0391,1.0391
CADCHF,20080821,184200,1.0390,1.0390,1.0390,1.0390
CADCHF,20080821,184300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,184400,1.0388,1.0388,1.0387,1.0387
CADCHF,20080821,184500,1.0387,1.0389,1.0387,1.0389
CADCHF,20080821,184600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,184700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,184800,1.0389,1.0389,1.0388,1.0388
CADCHF,20080821,184900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,185000,1.0389,1.0392,1.0389,1.0392
CADCHF,20080821,185100,1.0392,1.0393,1.0392,1.0393
CADCHF,20080821,185200,1.0393,1.0393,1.0393,1.0393
CADCHF,20080821,185300,1.0393,1.0393,1.0391,1.0391
CADCHF,20080821,185400,1.0390,1.0390,1.0389,1.0389
CADCHF,20080821,185500,1.0389,1.0391,1.0389,1.0391
CADCHF,20080821,185600,1.0392,1.0393,1.0392,1.0392
CADCHF,20080821,185700,1.0392,1.0398,1.0392,1.0398
CADCHF,20080821,185800,1.0397,1.0398,1.0396,1.0396
CADCHF,20080821,185900,1.0396,1.0396,1.0393,1.0393
CADCHF,20080821,190000,1.0394,1.0396,1.0394,1.0396
CADCHF,20080821,190100,1.0397,1.0397,1.0397,1.0397
CADCHF,20080821,190200,1.0397,1.0397,1.0396,1.0396
CADCHF,20080821,190300,1.0396,1.0396,1.0394,1.0394
CADCHF,20080821,190400,1.0394,1.0394,1.0392,1.0392
CADCHF,20080821,190500,1.0392,1.0392,1.0392,1.0392
CADCHF,20080821,190600,1.0391,1.0393,1.0391,1.0393
CADCHF,20080821,190700,1.0394,1.0394,1.0391,1.0391
CADCHF,20080821,190800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080821,190900,1.0390,1.0390,1.0389,1.0389
CADCHF,20080821,191000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,191100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080821,191200,1.0387,1.0387,1.0385,1.0385
CADCHF,20080821,191300,1.0385,1.0386,1.0385,1.0386
CADCHF,20080821,191400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080821,191500,1.0387,1.0389,1.0387,1.0389
CADCHF,20080821,191600,1.0390,1.0394,1.0390,1.0392
CADCHF,20080821,191700,1.0393,1.0398,1.0393,1.0397
CADCHF,20080821,191800,1.0397,1.0401,1.0397,1.0401
CADCHF,20080821,191900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,192000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,192100,1.0402,1.0402,1.0400,1.0400
CADCHF,20080821,192200,1.0399,1.0399,1.0399,1.0399
CADCHF,20080821,192300,1.0399,1.0401,1.0399,1.0401
CADCHF,20080821,192400,1.0400,1.0400,1.0399,1.0399
CADCHF,20080821,192500,1.0399,1.0399,1.0398,1.0398
CADCHF,20080821,192600,1.0398,1.0398,1.0396,1.0396
CADCHF,20080821,192700,1.0396,1.0398,1.0396,1.0398
CADCHF,20080821,192800,1.0398,1.0399,1.0398,1.0398
CADCHF,20080821,192900,1.0398,1.0398,1.0397,1.0397
CADCHF,20080821,193000,1.0396,1.0397,1.0396,1.0397
CADCHF,20080821,193100,1.0398,1.0398,1.0398,1.0398
CADCHF,20080821,193200,1.0398,1.0399,1.0398,1.0399
CADCHF,20080821,193300,1.0400,1.0400,1.0399,1.0399
CADCHF,20080821,193400,1.0399,1.0399,1.0399,1.0399
CADCHF,20080821,193500,1.0399,1.0399,1.0399,1.0399
CADCHF,20080821,193600,1.0399,1.0399,1.0398,1.0398
CADCHF,20080821,193700,1.0399,1.0403,1.0399,1.0403
CADCHF,20080821,193800,1.0403,1.0403,1.0401,1.0401
CADCHF,20080821,193900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,194000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,194100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,194200,1.0403,1.0403,1.0401,1.0401
CADCHF,20080821,194300,1.0401,1.0401,1.0400,1.0401
CADCHF,20080821,194400,1.0402,1.0403,1.0401,1.0401
CADCHF,20080821,194500,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,194600,1.0401,1.0402,1.0401,1.0401
CADCHF,20080821,194700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,194800,1.0401,1.0401,1.0400,1.0400
CADCHF,20080821,194900,1.0399,1.0399,1.0399,1.0399
CADCHF,20080821,195000,1.0399,1.0399,1.0398,1.0399
CADCHF,20080821,195100,1.0399,1.0399,1.0399,1.0399
CADCHF,20080821,195200,1.0399,1.0399,1.0398,1.0398
CADCHF,20080821,195300,1.0398,1.0398,1.0397,1.0397
CADCHF,20080821,195400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080821,195500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,195600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,195700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,195800,1.0394,1.0398,1.0394,1.0398
CADCHF,20080821,195900,1.0399,1.0400,1.0399,1.0400
CADCHF,20080821,200000,1.0400,1.0400,1.0399,1.0399
CADCHF,20080821,200100,1.0399,1.0399,1.0396,1.0397
CADCHF,20080821,200200,1.0398,1.0398,1.0398,1.0398
CADCHF,20080821,200300,1.0398,1.0398,1.0396,1.0396
CADCHF,20080821,200400,1.0396,1.0396,1.0395,1.0396
CADCHF,20080821,200500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080821,200600,1.0396,1.0396,1.0393,1.0393
CADCHF,20080821,200700,1.0392,1.0392,1.0392,1.0392
CADCHF,20080821,200800,1.0392,1.0392,1.0391,1.0392
CADCHF,20080821,200900,1.0392,1.0394,1.0392,1.0394
CADCHF,20080821,201000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,201100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,201200,1.0394,1.0398,1.0394,1.0398
CADCHF,20080821,201300,1.0399,1.0399,1.0398,1.0398
CADCHF,20080821,201400,1.0398,1.0399,1.0398,1.0399
CADCHF,20080821,201500,1.0400,1.0401,1.0400,1.0400
CADCHF,20080821,201600,1.0399,1.0399,1.0399,1.0399
CADCHF,20080821,201700,1.0399,1.0399,1.0398,1.0398
CADCHF,20080821,201800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080821,201900,1.0398,1.0398,1.0396,1.0396
CADCHF,20080821,202000,1.0395,1.0396,1.0395,1.0396
CADCHF,20080821,202100,1.0396,1.0396,1.0395,1.0395
CADCHF,20080821,202200,1.0395,1.0395,1.0394,1.0395
CADCHF,20080821,202300,1.0395,1.0395,1.0394,1.0394
CADCHF,20080821,202400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,202500,1.0394,1.0394,1.0392,1.0392
CADCHF,20080821,202600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080821,202700,1.0391,1.0392,1.0391,1.0392
CADCHF,20080821,202800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,202900,1.0394,1.0394,1.0390,1.0390
CADCHF,20080821,203000,1.0390,1.0390,1.0389,1.0389
CADCHF,20080821,203100,1.0389,1.0390,1.0389,1.0390
CADCHF,20080821,203200,1.0391,1.0392,1.0391,1.0392
CADCHF,20080821,203300,1.0393,1.0394,1.0393,1.0394
CADCHF,20080821,203400,1.0394,1.0399,1.0394,1.0399
CADCHF,20080821,203500,1.0398,1.0398,1.0390,1.0390
CADCHF,20080821,203600,1.0389,1.0393,1.0389,1.0393
CADCHF,20080821,203700,1.0394,1.0398,1.0394,1.0398
CADCHF,20080821,203800,1.0399,1.0400,1.0398,1.0398
CADCHF,20080821,203900,1.0397,1.0397,1.0395,1.0395
CADCHF,20080821,204000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,204100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080821,204200,1.0394,1.0394,1.0392,1.0392
CADCHF,20080821,204300,1.0393,1.0394,1.0393,1.0394
CADCHF,20080821,204400,1.0394,1.0395,1.0394,1.0395
CADCHF,20080821,204500,1.0395,1.0396,1.0394,1.0396
CADCHF,20080821,204600,1.0396,1.0397,1.0396,1.0396
CADCHF,20080821,204700,1.0397,1.0397,1.0396,1.0397
CADCHF,20080821,204800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080821,204900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080821,205000,1.0398,1.0398,1.0397,1.0397
CADCHF,20080821,205100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080821,205200,1.0396,1.0399,1.0396,1.0399
CADCHF,20080821,205300,1.0400,1.0401,1.0400,1.0401
CADCHF,20080821,205400,1.0400,1.0400,1.0399,1.0399
CADCHF,20080821,205500,1.0399,1.0399,1.0398,1.0398
CADCHF,20080821,205600,1.0399,1.0399,1.0399,1.0399
CADCHF,20080821,205700,1.0400,1.0403,1.0400,1.0403
CADCHF,20080821,205800,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,205900,1.0404,1.0407,1.0404,1.0407
CADCHF,20080821,210000,1.0407,1.0407,1.0405,1.0405
CADCHF,20080821,210100,1.0403,1.0405,1.0403,1.0405
CADCHF,20080821,210200,1.0405,1.0406,1.0405,1.0406
CADCHF,20080821,210300,1.0406,1.0407,1.0406,1.0407
CADCHF,20080821,210400,1.0408,1.0408,1.0406,1.0406
CADCHF,20080821,210500,1.0406,1.0408,1.0406,1.0408
CADCHF,20080821,210600,1.0408,1.0408,1.0406,1.0406
CADCHF,20080821,210700,1.0406,1.0406,1.0406,1.0406
CADCHF,20080821,210800,1.0405,1.0406,1.0404,1.0404
CADCHF,20080821,210900,1.0405,1.0408,1.0405,1.0408
CADCHF,20080821,211000,1.0407,1.0408,1.0407,1.0408
CADCHF,20080821,211100,1.0410,1.0410,1.0408,1.0408
CADCHF,20080821,211200,1.0408,1.0410,1.0408,1.0410
CADCHF,20080821,211300,1.0410,1.0411,1.0410,1.0411
CADCHF,20080821,211400,1.0411,1.0414,1.0411,1.0414
CADCHF,20080821,211500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,211600,1.0415,1.0415,1.0413,1.0413
CADCHF,20080821,211700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,211800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,211900,1.0413,1.0415,1.0413,1.0414
CADCHF,20080821,212000,1.0414,1.0414,1.0414,1.0414
CADCHF,20080821,212100,1.0415,1.0415,1.0414,1.0414
CADCHF,20080821,212200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080821,212300,1.0413,1.0415,1.0413,1.0415
CADCHF,20080821,212400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,212500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,212600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,212700,1.0415,1.0416,1.0415,1.0416
CADCHF,20080821,212800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080821,212900,1.0417,1.0417,1.0415,1.0415
CADCHF,20080821,213000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080821,213100,1.0415,1.0415,1.0414,1.0414
CADCHF,20080821,213200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080821,213300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,213400,1.0413,1.0413,1.0412,1.0412
CADCHF,20080821,213500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,213600,1.0412,1.0414,1.0412,1.0414
CADCHF,20080821,213700,1.0413,1.0413,1.0412,1.0412
CADCHF,20080821,213800,1.0412,1.0412,1.0411,1.0412
CADCHF,20080821,213900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,214000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,214100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,214200,1.0410,1.0410,1.0408,1.0408
CADCHF,20080821,214300,1.0407,1.0407,1.0407,1.0407
CADCHF,20080821,214400,1.0407,1.0408,1.0407,1.0408
CADCHF,20080821,214500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080821,214600,1.0409,1.0409,1.0408,1.0408
CADCHF,20080821,214700,1.0408,1.0409,1.0408,1.0409
CADCHF,20080821,214800,1.0409,1.0409,1.0408,1.0409
CADCHF,20080821,214900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,215000,1.0411,1.0412,1.0411,1.0412
CADCHF,20080821,215100,1.0412,1.0412,1.0411,1.0411
CADCHF,20080821,215200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080821,215300,1.0410,1.0410,1.0409,1.0409
CADCHF,20080821,215400,1.0408,1.0409,1.0408,1.0409
CADCHF,20080821,215500,1.0409,1.0410,1.0408,1.0408
CADCHF,20080821,215600,1.0407,1.0408,1.0407,1.0408
CADCHF,20080821,215700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080821,215800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080821,215900,1.0408,1.0408,1.0407,1.0407
CADCHF,20080821,220000,1.0407,1.0407,1.0406,1.0406
CADCHF,20080821,220100,1.0407,1.0407,1.0406,1.0406
CADCHF,20080821,220200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080821,220300,1.0405,1.0407,1.0405,1.0407
CADCHF,20080821,220400,1.0407,1.0408,1.0407,1.0408
CADCHF,20080821,220500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080821,220600,1.0408,1.0410,1.0408,1.0410
CADCHF,20080821,220700,1.0410,1.0412,1.0410,1.0410
CADCHF,20080821,220800,1.0409,1.0410,1.0407,1.0410
CADCHF,20080821,220900,1.0410,1.0410,1.0409,1.0409
CADCHF,20080821,221000,1.0408,1.0408,1.0406,1.0407
CADCHF,20080821,221100,1.0408,1.0411,1.0408,1.0411
CADCHF,20080821,221200,1.0412,1.0412,1.0409,1.0409
CADCHF,20080821,221300,1.0409,1.0410,1.0408,1.0410
CADCHF,20080821,221400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,221500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,221600,1.0411,1.0412,1.0411,1.0412
CADCHF,20080821,221700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,221800,1.0411,1.0411,1.0410,1.0410
CADCHF,20080821,221900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,222000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,222100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,222200,1.0410,1.0410,1.0408,1.0409
CADCHF,20080821,222300,1.0409,1.0410,1.0408,1.0408
CADCHF,20080821,222400,1.0409,1.0410,1.0409,1.0409
CADCHF,20080821,222500,1.0408,1.0409,1.0408,1.0409
CADCHF,20080821,222600,1.0410,1.0410,1.0408,1.0410
CADCHF,20080821,222700,1.0410,1.0414,1.0410,1.0414
CADCHF,20080821,222800,1.0414,1.0414,1.0411,1.0411
CADCHF,20080821,222900,1.0410,1.0412,1.0410,1.0412
CADCHF,20080821,223000,1.0413,1.0415,1.0413,1.0415
CADCHF,20080821,223100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,223200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,223300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,223400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,223500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,223600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,223700,1.0414,1.0414,1.0414,1.0414
CADCHF,20080821,223800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080821,223900,1.0414,1.0414,1.0412,1.0412
CADCHF,20080821,224000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,224100,1.0413,1.0413,1.0412,1.0412
CADCHF,20080821,224200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,224300,1.0411,1.0411,1.0410,1.0410
CADCHF,20080821,224400,1.0409,1.0409,1.0408,1.0409
CADCHF,20080821,224500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,224600,1.0410,1.0410,1.0409,1.0409
CADCHF,20080821,224700,1.0409,1.0409,1.0408,1.0408
CADCHF,20080821,224800,1.0409,1.0412,1.0409,1.0412
CADCHF,20080821,224900,1.0412,1.0412,1.0411,1.0411
CADCHF,20080821,225000,1.0411,1.0412,1.0411,1.0412
CADCHF,20080821,225100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080821,225200,1.0412,1.0415,1.0412,1.0415
CADCHF,20080821,225300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080821,225400,1.0415,1.0415,1.0414,1.0414
CADCHF,20080821,225500,1.0412,1.0414,1.0412,1.0414
CADCHF,20080821,225600,1.0414,1.0414,1.0413,1.0413
CADCHF,20080821,225700,1.0413,1.0414,1.0412,1.0412
CADCHF,20080821,225800,1.0412,1.0414,1.0412,1.0414
CADCHF,20080821,225900,1.0414,1.0414,1.0411,1.0411
CADCHF,20080821,230000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080821,230100,1.0410,1.0410,1.0408,1.0408
CADCHF,20080821,230200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080821,230300,1.0409,1.0409,1.0408,1.0408
CADCHF,20080821,230400,1.0408,1.0408,1.0405,1.0406
CADCHF,20080821,230500,1.0406,1.0406,1.0404,1.0404
CADCHF,20080821,230600,1.0404,1.0404,1.0403,1.0403
CADCHF,20080821,230700,1.0403,1.0404,1.0403,1.0403
CADCHF,20080821,230800,1.0402,1.0403,1.0402,1.0403
CADCHF,20080821,230900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,231000,1.0403,1.0403,1.0402,1.0403
CADCHF,20080821,231100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,231200,1.0402,1.0402,1.0401,1.0401
CADCHF,20080821,231300,1.0401,1.0401,1.0400,1.0401
CADCHF,20080821,231400,1.0401,1.0403,1.0401,1.0403
CADCHF,20080821,231500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,231600,1.0403,1.0403,1.0402,1.0402
CADCHF,20080821,231700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,231800,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,231900,1.0401,1.0401,1.0400,1.0400
CADCHF,20080821,232000,1.0401,1.0405,1.0401,1.0404
CADCHF,20080821,232100,1.0404,1.0405,1.0404,1.0405
CADCHF,20080821,232200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080821,232300,1.0405,1.0405,1.0402,1.0403
CADCHF,20080821,232400,1.0403,1.0403,1.0400,1.0403
CADCHF,20080821,232500,1.0402,1.0403,1.0402,1.0403
CADCHF,20080821,232600,1.0402,1.0403,1.0401,1.0403
CADCHF,20080821,232700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,232800,1.0403,1.0403,1.0401,1.0401
CADCHF,20080821,232900,1.0401,1.0402,1.0399,1.0399
CADCHF,20080821,233000,1.0398,1.0398,1.0398,1.0398
CADCHF,20080821,233100,1.0398,1.0398,1.0398,1.0398
CADCHF,20080821,233200,1.0398,1.0400,1.0398,1.0400
CADCHF,20080821,233300,1.0400,1.0403,1.0400,1.0403
CADCHF,20080821,233400,1.0404,1.0406,1.0404,1.0406
CADCHF,20080821,233500,1.0405,1.0405,1.0405,1.0405
CADCHF,20080821,233600,1.0405,1.0405,1.0403,1.0403
CADCHF,20080821,233700,1.0403,1.0403,1.0401,1.0401
CADCHF,20080821,233800,1.0402,1.0405,1.0402,1.0405
CADCHF,20080821,233900,1.0405,1.0405,1.0405,1.0405
CADCHF,20080821,234000,1.0404,1.0404,1.0402,1.0402
CADCHF,20080821,234100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,234200,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,234300,1.0400,1.0401,1.0400,1.0401
CADCHF,20080821,234400,1.0402,1.0402,1.0401,1.0401
CADCHF,20080821,234500,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,234600,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,234700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,234800,1.0401,1.0403,1.0401,1.0403
CADCHF,20080821,234900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,235000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,235100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,235200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080821,235300,1.0404,1.0404,1.0404,1.0404
CADCHF,20080821,235400,1.0404,1.0404,1.0403,1.0403
CADCHF,20080821,235500,1.0402,1.0402,1.0401,1.0401
CADCHF,20080821,235600,1.0401,1.0401,1.0400,1.0400
CADCHF,20080821,235700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080821,235800,1.0401,1.0403,1.0401,1.0402
CADCHF,20080821,235900,1.0401,1.0402,1.0401,1.0401
CADCHF,20080822,000000,1.0400,1.0400,1.0399,1.0400
CADJPY,20080821,000100,103.58,103.58,103.57,103.57
CADJPY,20080821,000200,103.57,103.57,103.56,103.56
CADJPY,20080821,000300,103.55,103.56,103.55,103.56
CADJPY,20080821,000400,103.55,103.55,103.55,103.55
CADJPY,20080821,000500,103.55,103.55,103.54,103.54
CADJPY,20080821,000600,103.54,103.54,103.53,103.53
CADJPY,20080821,000700,103.53,103.53,103.53,103.53
CADJPY,20080821,000800,103.52,103.53,103.52,103.53
CADJPY,20080821,000900,103.53,103.53,103.53,103.53
CADJPY,20080821,001000,103.53,103.53,103.51,103.51
CADJPY,20080821,001100,103.51,103.51,103.51,103.51
CADJPY,20080821,001200,103.50,103.50,103.50,103.50
CADJPY,20080821,001300,103.50,103.50,103.50,103.50
CADJPY,20080821,001400,103.50,103.50,103.49,103.50
CADJPY,20080821,001500,103.50,103.51,103.50,103.51
CADJPY,20080821,001600,103.51,103.52,103.51,103.51
CADJPY,20080821,001700,103.51,103.51,103.51,103.51
CADJPY,20080821,001800,103.51,103.51,103.51,103.51
CADJPY,20080821,001900,103.50,103.50,103.49,103.49
CADJPY,20080821,002000,103.49,103.50,103.49,103.50
CADJPY,20080821,002100,103.50,103.51,103.50,103.51
CADJPY,20080821,002200,103.51,103.51,103.50,103.50
CADJPY,20080821,002300,103.50,103.50,103.50,103.50
CADJPY,20080821,002400,103.50,103.50,103.49,103.50
CADJPY,20080821,002500,103.50,103.50,103.50,103.50
CADJPY,20080821,002600,103.50,103.50,103.49,103.49
CADJPY,20080821,002700,103.49,103.49,103.49,103.49
CADJPY,20080821,002800,103.49,103.50,103.49,103.50
CADJPY,20080821,002900,103.50,103.51,103.50,103.50
CADJPY,20080821,003000,103.50,103.50,103.49,103.49
CADJPY,20080821,003100,103.49,103.50,103.49,103.49
CADJPY,20080821,003200,103.49,103.49,103.49,103.49
CADJPY,20080821,003300,103.49,103.49,103.49,103.49
CADJPY,20080821,003400,103.49,103.51,103.49,103.51
CADJPY,20080821,003500,103.51,103.51,103.49,103.49
CADJPY,20080821,003600,103.49,103.49,103.49,103.49
CADJPY,20080821,003700,103.49,103.49,103.49,103.49
CADJPY,20080821,003800,103.49,103.50,103.49,103.50
CADJPY,20080821,003900,103.50,103.51,103.50,103.51
CADJPY,20080821,004000,103.51,103.51,103.51,103.51
CADJPY,20080821,004100,103.50,103.50,103.50,103.50
CADJPY,20080821,004200,103.50,103.50,103.50,103.50
CADJPY,20080821,004300,103.50,103.51,103.50,103.51
CADJPY,20080821,004400,103.50,103.51,103.50,103.51
CADJPY,20080821,004500,103.50,103.50,103.50,103.50
CADJPY,20080821,004600,103.50,103.50,103.49,103.49
CADJPY,20080821,004700,103.49,103.49,103.49,103.49
CADJPY,20080821,004800,103.49,103.49,103.49,103.49
CADJPY,20080821,004900,103.49,103.49,103.49,103.49
CADJPY,20080821,005000,103.49,103.49,103.49,103.49
CADJPY,20080821,005100,103.49,103.49,103.49,103.49
CADJPY,20080821,005200,103.49,103.49,103.49,103.49
CADJPY,20080821,005300,103.49,103.49,103.49,103.49
CADJPY,20080821,005400,103.49,103.50,103.49,103.50
CADJPY,20080821,005500,103.49,103.49,103.49,103.49
CADJPY,20080821,005600,103.49,103.50,103.49,103.50
CADJPY,20080821,005700,103.50,103.50,103.50,103.50
CADJPY,20080821,005800,103.50,103.50,103.50,103.50
CADJPY,20080821,005900,103.50,103.50,103.50,103.50
CADJPY,20080821,010000,103.50,103.50,103.49,103.49
CADJPY,20080821,010100,103.50,103.51,103.50,103.51
CADJPY,20080821,010200,103.51,103.51,103.51,103.51
CADJPY,20080821,010300,103.51,103.51,103.50,103.50
CADJPY,20080821,010400,103.50,103.50,103.49,103.49
CADJPY,20080821,010500,103.49,103.49,103.49,103.49
CADJPY,20080821,010600,103.49,103.50,103.49,103.50
CADJPY,20080821,010700,103.50,103.50,103.49,103.49
CADJPY,20080821,010800,103.48,103.48,103.45,103.45
CADJPY,20080821,010900,103.45,103.46,103.45,103.46
CADJPY,20080821,011000,103.46,103.46,103.46,103.46
CADJPY,20080821,011100,103.46,103.46,103.45,103.45
CADJPY,20080821,011200,103.45,103.46,103.45,103.45
CADJPY,20080821,011300,103.44,103.44,103.44,103.44
CADJPY,20080821,011400,103.44,103.44,103.44,103.44
CADJPY,20080821,011500,103.44,103.45,103.44,103.44
CADJPY,20080821,011600,103.44,103.45,103.44,103.45
CADJPY,20080821,011700,103.44,103.44,103.44,103.44
CADJPY,20080821,011800,103.44,103.45,103.44,103.45
CADJPY,20080821,011900,103.45,103.45,103.44,103.44
CADJPY,20080821,012000,103.44,103.44,103.44,103.44
CADJPY,20080821,012100,103.44,103.44,103.44,103.44
CADJPY,20080821,012200,103.44,103.44,103.44,103.44
CADJPY,20080821,012300,103.44,103.44,103.44,103.44
CADJPY,20080821,012400,103.44,103.44,103.44,103.44
CADJPY,20080821,012500,103.43,103.43,103.43,103.43
CADJPY,20080821,012600,103.43,103.44,103.43,103.44
CADJPY,20080821,012700,103.44,103.44,103.44,103.44
CADJPY,20080821,012800,103.44,103.44,103.44,103.44
CADJPY,20080821,012900,103.44,103.44,103.44,103.44
CADJPY,20080821,013000,103.44,103.44,103.44,103.44
CADJPY,20080821,013100,103.44,103.45,103.44,103.45
CADJPY,20080821,013200,103.45,103.45,103.45,103.45
CADJPY,20080821,013300,103.45,103.45,103.45,103.45
CADJPY,20080821,013400,103.45,103.45,103.45,103.45
CADJPY,20080821,013500,103.45,103.45,103.45,103.45
CADJPY,20080821,013600,103.44,103.44,103.44,103.44
CADJPY,20080821,013700,103.43,103.43,103.42,103.42
CADJPY,20080821,013800,103.42,103.42,103.42,103.42
CADJPY,20080821,013900,103.42,103.42,103.42,103.42
CADJPY,20080821,014000,103.42,103.43,103.42,103.43
CADJPY,20080821,014100,103.43,103.43,103.43,103.43
CADJPY,20080821,014200,103.44,103.44,103.44,103.44
CADJPY,20080821,014300,103.44,103.45,103.44,103.45
CADJPY,20080821,014400,103.45,103.45,103.45,103.45
CADJPY,20080821,014500,103.45,103.45,103.44,103.44
CADJPY,20080821,014600,103.44,103.45,103.44,103.45
CADJPY,20080821,014700,103.45,103.45,103.45,103.45
CADJPY,20080821,014800,103.45,103.45,103.45,103.45
CADJPY,20080821,014900,103.45,103.45,103.45,103.45
CADJPY,20080821,015000,103.44,103.45,103.44,103.45
CADJPY,20080821,015100,103.46,103.46,103.46,103.46
CADJPY,20080821,015200,103.45,103.45,103.45,103.45
CADJPY,20080821,015300,103.46,103.46,103.46,103.46
CADJPY,20080821,015400,103.46,103.46,103.45,103.45
CADJPY,20080821,015500,103.45,103.45,103.45,103.45
CADJPY,20080821,015600,103.45,103.45,103.44,103.44
CADJPY,20080821,015700,103.44,103.46,103.44,103.46
CADJPY,20080821,015800,103.47,103.49,103.47,103.49
CADJPY,20080821,015900,103.49,103.49,103.49,103.49
CADJPY,20080821,020000,103.49,103.49,103.49,103.49
CADJPY,20080821,020100,103.48,103.48,103.47,103.47
CADJPY,20080821,020200,103.48,103.48,103.48,103.48
CADJPY,20080821,020300,103.47,103.47,103.47,103.47
CADJPY,20080821,020400,103.47,103.47,103.47,103.47
CADJPY,20080821,020500,103.47,103.47,103.46,103.46
CADJPY,20080821,020600,103.46,103.46,103.45,103.45
CADJPY,20080821,020700,103.45,103.45,103.43,103.43
CADJPY,20080821,020800,103.42,103.43,103.42,103.43
CADJPY,20080821,020900,103.44,103.44,103.43,103.43
CADJPY,20080821,021000,103.42,103.42,103.42,103.42
CADJPY,20080821,021100,103.41,103.42,103.41,103.42
CADJPY,20080821,021200,103.42,103.42,103.42,103.42
CADJPY,20080821,021300,103.42,103.42,103.42,103.42
CADJPY,20080821,021400,103.42,103.43,103.42,103.42
CADJPY,20080821,021500,103.41,103.41,103.40,103.40
CADJPY,20080821,021600,103.40,103.41,103.40,103.41
CADJPY,20080821,021700,103.41,103.43,103.40,103.43
CADJPY,20080821,021800,103.43,103.43,103.43,103.43
CADJPY,20080821,021900,103.42,103.42,103.41,103.41
CADJPY,20080821,022000,103.40,103.40,103.39,103.39
CADJPY,20080821,022100,103.39,103.40,103.39,103.40
CADJPY,20080821,022200,103.41,103.41,103.41,103.41
CADJPY,20080821,022300,103.41,103.41,103.40,103.40
CADJPY,20080821,022400,103.39,103.39,103.39,103.39
CADJPY,20080821,022500,103.39,103.39,103.39,103.39
CADJPY,20080821,022600,103.39,103.39,103.38,103.38
CADJPY,20080821,022700,103.38,103.38,103.38,103.38
CADJPY,20080821,022800,103.39,103.40,103.39,103.40
CADJPY,20080821,022900,103.41,103.43,103.41,103.42
CADJPY,20080821,023000,103.41,103.41,103.39,103.39
CADJPY,20080821,023100,103.38,103.38,103.35,103.35
CADJPY,20080821,023200,103.35,103.37,103.35,103.37
CADJPY,20080821,023300,103.38,103.38,103.38,103.38
CADJPY,20080821,023400,103.39,103.39,103.39,103.39
CADJPY,20080821,023500,103.40,103.45,103.40,103.45
CADJPY,20080821,023600,103.46,103.48,103.46,103.48
CADJPY,20080821,023700,103.49,103.49,103.49,103.49
CADJPY,20080821,023800,103.49,103.49,103.49,103.49
CADJPY,20080821,023900,103.49,103.49,103.47,103.47
CADJPY,20080821,024000,103.47,103.47,103.47,103.47
CADJPY,20080821,024100,103.47,103.49,103.47,103.49
CADJPY,20080821,024200,103.49,103.49,103.49,103.49
CADJPY,20080821,024300,103.49,103.49,103.48,103.48
CADJPY,20080821,024400,103.47,103.49,103.47,103.49
CADJPY,20080821,024500,103.49,103.50,103.49,103.50
CADJPY,20080821,024600,103.50,103.50,103.49,103.49
CADJPY,20080821,024700,103.49,103.49,103.49,103.49
CADJPY,20080821,024800,103.49,103.49,103.49,103.49
CADJPY,20080821,024900,103.50,103.50,103.50,103.50
CADJPY,20080821,025000,103.49,103.49,103.49,103.49
CADJPY,20080821,025100,103.49,103.49,103.49,103.49
CADJPY,20080821,025200,103.48,103.50,103.48,103.50
CADJPY,20080821,025300,103.50,103.50,103.50,103.50
CADJPY,20080821,025400,103.50,103.50,103.50,103.50
CADJPY,20080821,025500,103.50,103.50,103.50,103.50
CADJPY,20080821,025600,103.51,103.52,103.51,103.51
CADJPY,20080821,025700,103.52,103.54,103.52,103.54
CADJPY,20080821,025800,103.55,103.55,103.52,103.52
CADJPY,20080821,025900,103.52,103.53,103.52,103.53
CADJPY,20080821,030000,103.53,103.53,103.53,103.53
CADJPY,20080821,030100,103.54,103.54,103.52,103.52
CADJPY,20080821,030200,103.52,103.52,103.50,103.50
CADJPY,20080821,030300,103.49,103.49,103.48,103.48
CADJPY,20080821,030400,103.47,103.47,103.47,103.47
CADJPY,20080821,030500,103.47,103.47,103.46,103.46
CADJPY,20080821,030600,103.46,103.46,103.46,103.46
CADJPY,20080821,030700,103.46,103.46,103.45,103.45
CADJPY,20080821,030800,103.46,103.49,103.46,103.49
CADJPY,20080821,030900,103.49,103.49,103.49,103.49
CADJPY,20080821,031000,103.49,103.49,103.49,103.49
CADJPY,20080821,031100,103.49,103.49,103.49,103.49
CADJPY,20080821,031200,103.49,103.49,103.49,103.49
CADJPY,20080821,031300,103.49,103.50,103.49,103.50
CADJPY,20080821,031400,103.50,103.50,103.50,103.50
CADJPY,20080821,031500,103.50,103.50,103.50,103.50
CADJPY,20080821,031600,103.50,103.51,103.50,103.51
CADJPY,20080821,031700,103.51,103.51,103.51,103.51
CADJPY,20080821,031800,103.50,103.50,103.50,103.50
CADJPY,20080821,031900,103.50,103.50,103.50,103.50
CADJPY,20080821,032000,103.49,103.50,103.49,103.50
CADJPY,20080821,032100,103.49,103.49,103.47,103.47
CADJPY,20080821,032200,103.46,103.46,103.44,103.44
CADJPY,20080821,032300,103.45,103.45,103.45,103.45
CADJPY,20080821,032400,103.46,103.46,103.46,103.46
CADJPY,20080821,032500,103.46,103.46,103.45,103.46
CADJPY,20080821,032600,103.46,103.46,103.46,103.46
CADJPY,20080821,032700,103.45,103.45,103.45,103.45
CADJPY,20080821,032800,103.45,103.45,103.45,103.45
CADJPY,20080821,032900,103.45,103.45,103.45,103.45
CADJPY,20080821,033000,103.45,103.46,103.45,103.46
CADJPY,20080821,033100,103.46,103.46,103.45,103.45
CADJPY,20080821,033200,103.44,103.44,103.44,103.44
CADJPY,20080821,033300,103.44,103.44,103.41,103.41
CADJPY,20080821,033400,103.42,103.44,103.42,103.44
CADJPY,20080821,033500,103.46,103.46,103.43,103.43
CADJPY,20080821,033600,103.43,103.43,103.41,103.41
CADJPY,20080821,033700,103.42,103.43,103.42,103.43
CADJPY,20080821,033800,103.44,103.44,103.44,103.44
CADJPY,20080821,033900,103.44,103.44,103.43,103.44
CADJPY,20080821,034000,103.44,103.45,103.44,103.45
CADJPY,20080821,034100,103.45,103.45,103.42,103.42
CADJPY,20080821,034200,103.42,103.46,103.42,103.45
CADJPY,20080821,034300,103.44,103.45,103.44,103.45
CADJPY,20080821,034400,103.46,103.46,103.45,103.45
CADJPY,20080821,034500,103.45,103.45,103.44,103.44
CADJPY,20080821,034600,103.44,103.44,103.43,103.43
CADJPY,20080821,034700,103.44,103.44,103.44,103.44
CADJPY,20080821,034800,103.43,103.43,103.41,103.41
CADJPY,20080821,034900,103.41,103.42,103.41,103.42
CADJPY,20080821,035000,103.42,103.44,103.42,103.44
CADJPY,20080821,035100,103.45,103.45,103.45,103.45
CADJPY,20080821,035200,103.46,103.46,103.46,103.46
CADJPY,20080821,035300,103.46,103.46,103.46,103.46
CADJPY,20080821,035400,103.46,103.47,103.46,103.47
CADJPY,20080821,035500,103.48,103.49,103.48,103.49
CADJPY,20080821,035600,103.49,103.50,103.49,103.50
CADJPY,20080821,035700,103.50,103.52,103.50,103.52
CADJPY,20080821,035800,103.52,103.52,103.51,103.51
CADJPY,20080821,035900,103.50,103.51,103.50,103.51
CADJPY,20080821,040000,103.51,103.51,103.49,103.49
CADJPY,20080821,040100,103.49,103.49,103.49,103.49
CADJPY,20080821,040200,103.49,103.49,103.49,103.49
CADJPY,20080821,040300,103.49,103.49,103.47,103.47
CADJPY,20080821,040400,103.47,103.47,103.47,103.47
CADJPY,20080821,040500,103.48,103.49,103.48,103.49
CADJPY,20080821,040600,103.49,103.49,103.49,103.49
CADJPY,20080821,040700,103.49,103.49,103.49,103.49
CADJPY,20080821,040800,103.49,103.49,103.49,103.49
CADJPY,20080821,040900,103.49,103.50,103.49,103.50
CADJPY,20080821,041000,103.50,103.51,103.50,103.51
CADJPY,20080821,041100,103.51,103.51,103.50,103.50
CADJPY,20080821,041200,103.50,103.50,103.49,103.49
CADJPY,20080821,041300,103.49,103.50,103.49,103.50
CADJPY,20080821,041400,103.50,103.50,103.47,103.47
CADJPY,20080821,041500,103.46,103.46,103.46,103.46
CADJPY,20080821,041600,103.47,103.49,103.47,103.49
CADJPY,20080821,041700,103.47,103.47,103.46,103.47
CADJPY,20080821,041800,103.47,103.47,103.47,103.47
CADJPY,20080821,041900,103.48,103.49,103.48,103.49
CADJPY,20080821,042000,103.49,103.49,103.49,103.49
CADJPY,20080821,042100,103.50,103.50,103.49,103.49
CADJPY,20080821,042200,103.49,103.49,103.49,103.49
CADJPY,20080821,042300,103.49,103.52,103.49,103.52
CADJPY,20080821,042400,103.53,103.54,103.53,103.54
CADJPY,20080821,042500,103.55,103.58,103.55,103.58
CADJPY,20080821,042600,103.58,103.62,103.58,103.62
CADJPY,20080821,042700,103.63,103.63,103.63,103.63
CADJPY,20080821,042800,103.63,103.63,103.63,103.63
CADJPY,20080821,042900,103.63,103.63,103.61,103.61
CADJPY,20080821,043000,103.60,103.60,103.60,103.60
CADJPY,20080821,043100,103.60,103.60,103.58,103.58
CADJPY,20080821,043200,103.58,103.58,103.58,103.58
CADJPY,20080821,043300,103.58,103.58,103.58,103.58
CADJPY,20080821,043400,103.58,103.58,103.58,103.58
CADJPY,20080821,043500,103.58,103.58,103.57,103.57
CADJPY,20080821,043600,103.57,103.57,103.56,103.56
CADJPY,20080821,043700,103.55,103.55,103.52,103.52
CADJPY,20080821,043800,103.51,103.51,103.50,103.50
CADJPY,20080821,043900,103.50,103.50,103.50,103.50
CADJPY,20080821,044000,103.50,103.52,103.50,103.52
CADJPY,20080821,044100,103.52,103.53,103.52,103.53
CADJPY,20080821,044200,103.52,103.52,103.51,103.51
CADJPY,20080821,044300,103.51,103.52,103.51,103.52
CADJPY,20080821,044400,103.52,103.52,103.50,103.50
CADJPY,20080821,044500,103.50,103.50,103.49,103.50
CADJPY,20080821,044600,103.50,103.50,103.50,103.50
CADJPY,20080821,044700,103.50,103.51,103.50,103.51
CADJPY,20080821,044800,103.51,103.52,103.51,103.52
CADJPY,20080821,044900,103.52,103.52,103.52,103.52
CADJPY,20080821,045000,103.52,103.52,103.51,103.51
CADJPY,20080821,045100,103.51,103.51,103.50,103.50
CADJPY,20080821,045200,103.50,103.50,103.50,103.50
CADJPY,20080821,045300,103.50,103.51,103.50,103.50
CADJPY,20080821,045400,103.50,103.50,103.50,103.50
CADJPY,20080821,045500,103.50,103.52,103.50,103.52
CADJPY,20080821,045600,103.52,103.53,103.52,103.53
CADJPY,20080821,045700,103.52,103.52,103.51,103.51
CADJPY,20080821,045800,103.51,103.51,103.50,103.50
CADJPY,20080821,045900,103.50,103.50,103.50,103.50
CADJPY,20080821,050000,103.51,103.51,103.50,103.50
CADJPY,20080821,050100,103.50,103.50,103.50,103.50
CADJPY,20080821,050200,103.51,103.51,103.50,103.50
CADJPY,20080821,050300,103.50,103.50,103.49,103.49
CADJPY,20080821,050400,103.49,103.49,103.48,103.48
CADJPY,20080821,050500,103.47,103.48,103.47,103.48
CADJPY,20080821,050600,103.49,103.49,103.49,103.49
CADJPY,20080821,050700,103.49,103.49,103.47,103.47
CADJPY,20080821,050800,103.47,103.48,103.47,103.48
CADJPY,20080821,050900,103.48,103.48,103.46,103.47
CADJPY,20080821,051000,103.47,103.49,103.47,103.49
CADJPY,20080821,051100,103.49,103.50,103.49,103.49
CADJPY,20080821,051200,103.49,103.49,103.48,103.48
CADJPY,20080821,051300,103.46,103.47,103.46,103.47
CADJPY,20080821,051400,103.48,103.49,103.48,103.49
CADJPY,20080821,051500,103.49,103.49,103.49,103.49
CADJPY,20080821,051600,103.49,103.49,103.49,103.49
CADJPY,20080821,051700,103.50,103.50,103.50,103.50
CADJPY,20080821,051800,103.50,103.50,103.50,103.50
CADJPY,20080821,051900,103.50,103.50,103.49,103.49
CADJPY,20080821,052000,103.50,103.50,103.50,103.50
CADJPY,20080821,052100,103.50,103.50,103.50,103.50
CADJPY,20080821,052200,103.50,103.51,103.50,103.51
CADJPY,20080821,052300,103.52,103.52,103.52,103.52
CADJPY,20080821,052400,103.51,103.51,103.51,103.51
CADJPY,20080821,052500,103.51,103.51,103.50,103.50
CADJPY,20080821,052600,103.50,103.50,103.50,103.50
CADJPY,20080821,052700,103.50,103.50,103.50,103.50
CADJPY,20080821,052800,103.50,103.50,103.50,103.50
CADJPY,20080821,052900,103.50,103.50,103.49,103.49
CADJPY,20080821,053000,103.50,103.50,103.50,103.50
CADJPY,20080821,053100,103.50,103.51,103.50,103.51
CADJPY,20080821,053200,103.51,103.51,103.50,103.50
CADJPY,20080821,053300,103.50,103.50,103.50,103.50
CADJPY,20080821,053400,103.51,103.51,103.51,103.51
CADJPY,20080821,053500,103.51,103.51,103.51,103.51
CADJPY,20080821,053600,103.52,103.52,103.52,103.52
CADJPY,20080821,053700,103.52,103.52,103.52,103.52
CADJPY,20080821,053800,103.52,103.52,103.51,103.51
CADJPY,20080821,053900,103.51,103.52,103.51,103.51
CADJPY,20080821,054000,103.51,103.51,103.50,103.50
CADJPY,20080821,054100,103.51,103.51,103.51,103.51
CADJPY,20080821,054200,103.51,103.52,103.51,103.52
CADJPY,20080821,054300,103.52,103.52,103.52,103.52
CADJPY,20080821,054400,103.53,103.53,103.52,103.52
CADJPY,20080821,054500,103.52,103.52,103.52,103.52
CADJPY,20080821,054600,103.52,103.52,103.52,103.52
CADJPY,20080821,054700,103.52,103.53,103.52,103.52
CADJPY,20080821,054800,103.51,103.51,103.50,103.50
CADJPY,20080821,054900,103.50,103.50,103.50,103.50
CADJPY,20080821,055000,103.50,103.50,103.50,103.50
CADJPY,20080821,055100,103.51,103.51,103.51,103.51
CADJPY,20080821,055200,103.50,103.50,103.49,103.49
CADJPY,20080821,055300,103.49,103.49,103.49,103.49
CADJPY,20080821,055400,103.49,103.50,103.49,103.50
CADJPY,20080821,055500,103.50,103.50,103.50,103.50
CADJPY,20080821,055600,103.50,103.50,103.49,103.49
CADJPY,20080821,055700,103.49,103.49,103.47,103.47
CADJPY,20080821,055800,103.47,103.47,103.46,103.46
CADJPY,20080821,055900,103.46,103.46,103.44,103.44
CADJPY,20080821,060000,103.44,103.45,103.44,103.45
CADJPY,20080821,060100,103.45,103.47,103.45,103.47
CADJPY,20080821,060200,103.47,103.47,103.46,103.46
CADJPY,20080821,060300,103.46,103.46,103.46,103.46
CADJPY,20080821,060400,103.47,103.47,103.47,103.47
CADJPY,20080821,060500,103.47,103.47,103.47,103.47
CADJPY,20080821,060600,103.46,103.46,103.44,103.44
CADJPY,20080821,060700,103.44,103.45,103.44,103.45
CADJPY,20080821,060800,103.46,103.47,103.46,103.47
CADJPY,20080821,060900,103.47,103.47,103.46,103.46
CADJPY,20080821,061000,103.46,103.46,103.46,103.46
CADJPY,20080821,061100,103.46,103.47,103.46,103.47
CADJPY,20080821,061200,103.47,103.47,103.46,103.46
CADJPY,20080821,061300,103.45,103.45,103.42,103.43
CADJPY,20080821,061400,103.43,103.44,103.43,103.44
CADJPY,20080821,061500,103.44,103.46,103.44,103.46
CADJPY,20080821,061600,103.46,103.46,103.45,103.45
CADJPY,20080821,061700,103.46,103.49,103.46,103.48
CADJPY,20080821,061800,103.49,103.49,103.49,103.49
CADJPY,20080821,061900,103.49,103.49,103.49,103.49
CADJPY,20080821,062000,103.49,103.49,103.49,103.49
CADJPY,20080821,062100,103.49,103.50,103.49,103.49
CADJPY,20080821,062200,103.47,103.47,103.46,103.46
CADJPY,20080821,062300,103.46,103.46,103.45,103.46
CADJPY,20080821,062400,103.46,103.47,103.46,103.47
CADJPY,20080821,062500,103.48,103.49,103.48,103.48
CADJPY,20080821,062600,103.48,103.49,103.48,103.49
CADJPY,20080821,062700,103.49,103.49,103.49,103.49
CADJPY,20080821,062800,103.49,103.49,103.49,103.49
CADJPY,20080821,062900,103.48,103.48,103.46,103.46
CADJPY,20080821,063000,103.45,103.46,103.45,103.45
CADJPY,20080821,063100,103.45,103.45,103.45,103.45
CADJPY,20080821,063200,103.46,103.46,103.46,103.46
CADJPY,20080821,063300,103.46,103.47,103.46,103.46
CADJPY,20080821,063400,103.45,103.46,103.45,103.46
CADJPY,20080821,063500,103.46,103.47,103.46,103.47
CADJPY,20080821,063600,103.46,103.49,103.46,103.46
CADJPY,20080821,063700,103.46,103.46,103.46,103.46
CADJPY,20080821,063800,103.47,103.47,103.47,103.47
CADJPY,20080821,063900,103.48,103.49,103.47,103.49
CADJPY,20080821,064000,103.49,103.49,103.49,103.49
CADJPY,20080821,064100,103.49,103.49,103.49,103.49
CADJPY,20080821,064200,103.49,103.49,103.49,103.49
CADJPY,20080821,064300,103.49,103.49,103.49,103.49
CADJPY,20080821,064400,103.49,103.49,103.49,103.49
CADJPY,20080821,064500,103.49,103.50,103.49,103.50
CADJPY,20080821,064600,103.51,103.52,103.51,103.52
CADJPY,20080821,064700,103.53,103.53,103.53,103.53
CADJPY,20080821,064800,103.53,103.53,103.53,103.53
CADJPY,20080821,064900,103.53,103.54,103.53,103.53
CADJPY,20080821,065000,103.53,103.53,103.53,103.53
CADJPY,20080821,065100,103.53,103.53,103.53,103.53
CADJPY,20080821,065200,103.52,103.52,103.51,103.51
CADJPY,20080821,065300,103.50,103.50,103.50,103.50
CADJPY,20080821,065400,103.51,103.52,103.51,103.51
CADJPY,20080821,065500,103.50,103.50,103.50,103.50
CADJPY,20080821,065600,103.50,103.50,103.50,103.50
CADJPY,20080821,065700,103.50,103.50,103.50,103.50
CADJPY,20080821,065800,103.49,103.49,103.49,103.49
CADJPY,20080821,065900,103.49,103.49,103.49,103.49
CADJPY,20080821,070000,103.49,103.49,103.47,103.48
CADJPY,20080821,070100,103.49,103.49,103.49,103.49
CADJPY,20080821,070200,103.50,103.50,103.50,103.50
CADJPY,20080821,070300,103.50,103.50,103.49,103.49
CADJPY,20080821,070400,103.49,103.50,103.49,103.49
CADJPY,20080821,070500,103.49,103.49,103.49,103.49
CADJPY,20080821,070600,103.49,103.49,103.49,103.49
CADJPY,20080821,070700,103.48,103.48,103.46,103.46
CADJPY,20080821,070800,103.45,103.45,103.39,103.39
CADJPY,20080821,070900,103.38,103.38,103.35,103.35
CADJPY,20080821,071000,103.36,103.38,103.36,103.37
CADJPY,20080821,071100,103.35,103.35,103.35,103.35
CADJPY,20080821,071200,103.35,103.36,103.35,103.36
CADJPY,20080821,071300,103.35,103.36,103.35,103.36
CADJPY,20080821,071400,103.37,103.38,103.37,103.38
CADJPY,20080821,071500,103.38,103.38,103.38,103.38
CADJPY,20080821,071600,103.38,103.38,103.36,103.36
CADJPY,20080821,071700,103.35,103.35,103.32,103.35
CADJPY,20080821,071800,103.35,103.35,103.32,103.35
CADJPY,20080821,071900,103.36,103.39,103.36,103.39
CADJPY,20080821,072000,103.38,103.38,103.35,103.35
CADJPY,20080821,072100,103.35,103.35,103.32,103.32
CADJPY,20080821,072200,103.31,103.31,103.28,103.29
CADJPY,20080821,072300,103.29,103.29,103.28,103.28
CADJPY,20080821,072400,103.27,103.27,103.23,103.23
CADJPY,20080821,072500,103.24,103.24,103.20,103.21
CADJPY,20080821,072600,103.19,103.19,103.18,103.18
CADJPY,20080821,072700,103.17,103.17,103.10,103.10
CADJPY,20080821,072800,103.09,103.09,103.04,103.04
CADJPY,20080821,072900,103.04,103.05,103.03,103.05
CADJPY,20080821,073000,103.07,103.16,103.07,103.16
CADJPY,20080821,073100,103.15,103.16,103.14,103.14
CADJPY,20080821,073200,103.13,103.13,103.13,103.13
CADJPY,20080821,073300,103.13,103.13,103.12,103.12
CADJPY,20080821,073400,103.12,103.13,103.10,103.10
CADJPY,20080821,073500,103.09,103.10,103.07,103.10
CADJPY,20080821,073600,103.10,103.14,103.10,103.14
CADJPY,20080821,073700,103.13,103.13,103.07,103.08
CADJPY,20080821,073800,103.08,103.08,103.07,103.07
CADJPY,20080821,073900,103.06,103.07,103.06,103.07
CADJPY,20080821,074000,103.07,103.07,103.06,103.06
CADJPY,20080821,074100,103.05,103.05,103.04,103.05
CADJPY,20080821,074200,103.05,103.05,103.02,103.02
CADJPY,20080821,074300,103.01,103.01,102.97,102.97
CADJPY,20080821,074400,102.98,103.06,102.98,103.06
CADJPY,20080821,074500,103.06,103.06,103.04,103.04
CADJPY,20080821,074600,103.04,103.04,103.02,103.02
CADJPY,20080821,074700,103.03,103.06,103.03,103.06
CADJPY,20080821,074800,103.06,103.06,103.06,103.06
CADJPY,20080821,074900,103.06,103.06,103.06,103.06
CADJPY,20080821,075000,103.06,103.06,103.04,103.04
CADJPY,20080821,075100,103.03,103.03,103.00,103.00
CADJPY,20080821,075200,102.99,103.02,102.99,103.02
CADJPY,20080821,075300,103.03,103.04,103.03,103.04
CADJPY,20080821,075400,103.04,103.05,103.04,103.05
CADJPY,20080821,075500,103.06,103.06,103.05,103.06
CADJPY,20080821,075600,103.06,103.06,103.03,103.03
CADJPY,20080821,075700,103.02,103.03,103.02,103.03
CADJPY,20080821,075800,103.03,103.04,103.03,103.04
CADJPY,20080821,075900,103.03,103.03,103.00,103.00
CADJPY,20080821,080000,103.00,103.00,102.99,102.99
CADJPY,20080821,080100,102.98,102.98,102.88,102.89
CADJPY,20080821,080200,102.90,102.90,102.88,102.88
CADJPY,20080821,080300,102.89,102.90,102.89,102.90
CADJPY,20080821,080400,102.89,102.89,102.85,102.85
CADJPY,20080821,080500,102.83,102.85,102.83,102.85
CADJPY,20080821,080600,102.86,102.87,102.85,102.85
CADJPY,20080821,080700,102.86,102.91,102.86,102.91
CADJPY,20080821,080800,102.90,102.91,102.90,102.91
CADJPY,20080821,080900,102.92,102.93,102.92,102.93
CADJPY,20080821,081000,102.94,102.96,102.94,102.94
CADJPY,20080821,081100,102.95,102.95,102.94,102.94
CADJPY,20080821,081200,102.95,103.01,102.95,103.01
CADJPY,20080821,081300,103.01,103.04,103.01,103.04
CADJPY,20080821,081400,103.03,103.03,103.01,103.01
CADJPY,20080821,081500,103.01,103.01,102.99,102.99
CADJPY,20080821,081600,102.99,102.99,102.97,102.99
CADJPY,20080821,081700,103.00,103.00,102.97,102.97
CADJPY,20080821,081800,102.96,102.99,102.96,102.99
CADJPY,20080821,081900,103.00,103.00,102.99,102.99
CADJPY,20080821,082000,103.00,103.03,103.00,103.02
CADJPY,20080821,082100,103.02,103.04,103.02,103.04
CADJPY,20080821,082200,103.05,103.07,103.05,103.06
CADJPY,20080821,082300,103.05,103.05,103.00,103.00
CADJPY,20080821,082400,102.99,102.99,102.97,102.98
CADJPY,20080821,082500,102.97,102.97,102.92,102.92
CADJPY,20080821,082600,102.90,102.99,102.90,102.98
CADJPY,20080821,082700,102.97,102.98,102.97,102.97
CADJPY,20080821,082800,102.97,102.97,102.95,102.96
CADJPY,20080821,082900,102.95,103.00,102.95,103.00
CADJPY,20080821,083000,102.99,102.99,102.99,102.99
CADJPY,20080821,083100,102.98,102.99,102.98,102.99
CADJPY,20080821,083200,102.99,103.02,102.99,103.00
CADJPY,20080821,083300,103.00,103.00,102.99,102.99
CADJPY,20080821,083400,102.99,102.99,102.96,102.96
CADJPY,20080821,083500,102.97,102.97,102.96,102.96
CADJPY,20080821,083600,102.97,102.97,102.90,102.90
CADJPY,20080821,083700,102.89,102.89,102.88,102.88
CADJPY,20080821,083800,102.88,102.88,102.87,102.87
CADJPY,20080821,083900,102.86,102.86,102.85,102.85
CADJPY,20080821,084000,102.84,102.84,102.81,102.82
CADJPY,20080821,084100,102.82,102.83,102.76,102.76
CADJPY,20080821,084200,102.75,102.80,102.75,102.80
CADJPY,20080821,084300,102.81,102.82,102.80,102.80
CADJPY,20080821,084400,102.81,102.86,102.81,102.86
CADJPY,20080821,084500,102.87,102.92,102.87,102.92
CADJPY,20080821,084600,102.91,102.91,102.88,102.88
CADJPY,20080821,084700,102.89,102.90,102.85,102.85
CADJPY,20080821,084800,102.85,102.87,102.84,102.84
CADJPY,20080821,084900,102.83,102.83,102.82,102.83
CADJPY,20080821,085000,102.82,102.82,102.80,102.80
CADJPY,20080821,085100,102.81,102.82,102.81,102.81
CADJPY,20080821,085200,102.82,102.84,102.82,102.84
CADJPY,20080821,085300,102.84,102.84,102.82,102.82
CADJPY,20080821,085400,102.81,102.81,102.79,102.79
CADJPY,20080821,085500,102.80,102.81,102.80,102.80
CADJPY,20080821,085600,102.80,102.82,102.78,102.82
CADJPY,20080821,085700,102.83,102.84,102.83,102.84
CADJPY,20080821,085800,102.84,102.84,102.79,102.79
CADJPY,20080821,085900,102.78,102.78,102.77,102.78
CADJPY,20080821,090000,102.78,102.80,102.77,102.80
CADJPY,20080821,090100,102.81,102.81,102.81,102.81
CADJPY,20080821,090200,102.81,102.82,102.81,102.82
CADJPY,20080821,090300,102.83,102.85,102.83,102.84
CADJPY,20080821,090400,102.85,102.89,102.85,102.89
CADJPY,20080821,090500,102.89,102.89,102.89,102.89
CADJPY,20080821,090600,102.90,102.90,102.89,102.90
CADJPY,20080821,090700,102.90,102.92,102.90,102.90
CADJPY,20080821,090800,102.89,102.91,102.89,102.90
CADJPY,20080821,090900,102.89,102.93,102.89,102.93
CADJPY,20080821,091000,102.94,102.96,102.94,102.96
CADJPY,20080821,091100,102.97,102.98,102.94,102.94
CADJPY,20080821,091200,102.93,102.93,102.90,102.91
CADJPY,20080821,091300,102.92,102.93,102.91,102.92
CADJPY,20080821,091400,102.92,102.93,102.91,102.91
CADJPY,20080821,091500,102.91,102.92,102.91,102.92
CADJPY,20080821,091600,102.93,102.94,102.93,102.94
CADJPY,20080821,091700,102.94,102.94,102.93,102.93
CADJPY,20080821,091800,102.93,102.93,102.92,102.92
CADJPY,20080821,091900,102.92,102.92,102.92,102.92
CADJPY,20080821,092000,102.92,102.92,102.88,102.88
CADJPY,20080821,092100,102.87,102.91,102.86,102.91
CADJPY,20080821,092200,102.92,102.92,102.92,102.92
CADJPY,20080821,092300,102.92,102.95,102.92,102.94
CADJPY,20080821,092400,102.95,102.96,102.95,102.95
CADJPY,20080821,092500,102.94,102.94,102.93,102.93
CADJPY,20080821,092600,102.92,102.92,102.91,102.92
CADJPY,20080821,092700,102.93,102.93,102.92,102.92
CADJPY,20080821,092800,102.92,102.92,102.91,102.91
CADJPY,20080821,092900,102.91,102.91,102.90,102.90
CADJPY,20080821,093000,102.91,102.91,102.89,102.89
CADJPY,20080821,093100,102.90,102.90,102.88,102.88
CADJPY,20080821,093200,102.86,102.86,102.82,102.82
CADJPY,20080821,093300,102.82,102.84,102.82,102.84
CADJPY,20080821,093400,102.84,102.86,102.84,102.85
CADJPY,20080821,093500,102.84,102.84,102.82,102.82
CADJPY,20080821,093600,102.82,102.83,102.82,102.82
CADJPY,20080821,093700,102.83,102.83,102.83,102.83
CADJPY,20080821,093800,102.83,102.83,102.77,102.77
CADJPY,20080821,093900,102.78,102.80,102.78,102.80
CADJPY,20080821,094000,102.79,102.79,102.75,102.76
CADJPY,20080821,094100,102.76,102.78,102.76,102.78
CADJPY,20080821,094200,102.78,102.78,102.77,102.77
CADJPY,20080821,094300,102.77,102.78,102.76,102.78
CADJPY,20080821,094400,102.78,102.78,102.78,102.78
CADJPY,20080821,094500,102.77,102.77,102.76,102.77
CADJPY,20080821,094600,102.78,102.80,102.78,102.79
CADJPY,20080821,094700,102.79,102.80,102.78,102.78
CADJPY,20080821,094800,102.79,102.81,102.77,102.77
CADJPY,20080821,094900,102.78,102.79,102.78,102.78
CADJPY,20080821,095000,102.79,102.80,102.79,102.79
CADJPY,20080821,095100,102.78,102.78,102.77,102.77
CADJPY,20080821,095200,102.78,102.78,102.76,102.78
CADJPY,20080821,095300,102.79,102.85,102.79,102.85
CADJPY,20080821,095400,102.85,102.85,102.82,102.82
CADJPY,20080821,095500,102.81,102.83,102.81,102.83
CADJPY,20080821,095600,102.84,102.84,102.82,102.82
CADJPY,20080821,095700,102.82,102.84,102.81,102.84
CADJPY,20080821,095800,102.84,102.84,102.84,102.84
CADJPY,20080821,095900,102.84,102.84,102.84,102.84
CADJPY,20080821,100000,102.84,102.84,102.84,102.84
CADJPY,20080821,100100,102.85,102.89,102.85,102.89
CADJPY,20080821,100200,102.89,102.89,102.88,102.89
CADJPY,20080821,100300,102.89,102.89,102.88,102.88
CADJPY,20080821,100400,102.88,102.89,102.88,102.89
CADJPY,20080821,100500,102.89,102.89,102.88,102.89
CADJPY,20080821,100600,102.88,102.88,102.83,102.83
CADJPY,20080821,100700,102.83,102.83,102.83,102.83
CADJPY,20080821,100800,102.83,102.83,102.83,102.83
CADJPY,20080821,100900,102.82,102.82,102.81,102.81
CADJPY,20080821,101000,102.81,102.81,102.81,102.81
CADJPY,20080821,101100,102.82,102.82,102.82,102.82
CADJPY,20080821,101200,102.82,102.83,102.81,102.83
CADJPY,20080821,101300,102.83,102.83,102.82,102.82
CADJPY,20080821,101400,102.82,102.82,102.81,102.81
CADJPY,20080821,101500,102.82,102.83,102.82,102.83
CADJPY,20080821,101600,102.82,102.82,102.82,102.82
CADJPY,20080821,101700,102.82,102.82,102.82,102.82
CADJPY,20080821,101800,102.83,102.84,102.82,102.82
CADJPY,20080821,101900,102.82,102.82,102.81,102.81
CADJPY,20080821,102000,102.81,102.81,102.80,102.80
CADJPY,20080821,102100,102.79,102.79,102.79,102.79
CADJPY,20080821,102200,102.79,102.82,102.79,102.82
CADJPY,20080821,102300,102.83,102.85,102.83,102.85
CADJPY,20080821,102400,102.85,102.89,102.85,102.88
CADJPY,20080821,102500,102.88,102.88,102.88,102.88
CADJPY,20080821,102600,102.88,102.88,102.88,102.88
CADJPY,20080821,102700,102.88,102.88,102.85,102.85
CADJPY,20080821,102800,102.85,102.85,102.77,102.77
CADJPY,20080821,102900,102.77,102.77,102.75,102.75
CADJPY,20080821,103000,102.76,102.80,102.76,102.80
CADJPY,20080821,103100,102.81,102.84,102.81,102.84
CADJPY,20080821,103200,102.83,102.83,102.78,102.79
CADJPY,20080821,103300,102.79,102.79,102.74,102.74
CADJPY,20080821,103400,102.73,102.74,102.72,102.74
CADJPY,20080821,103500,102.74,102.74,102.73,102.73
CADJPY,20080821,103600,102.72,102.72,102.69,102.69
CADJPY,20080821,103700,102.68,102.69,102.66,102.69
CADJPY,20080821,103800,102.69,102.70,102.69,102.70
CADJPY,20080821,103900,102.70,102.72,102.70,102.72
CADJPY,20080821,104000,102.74,102.74,102.74,102.74
CADJPY,20080821,104100,102.74,102.74,102.73,102.73
CADJPY,20080821,104200,102.73,102.73,102.72,102.72
CADJPY,20080821,104300,102.72,102.72,102.71,102.71
CADJPY,20080821,104400,102.71,102.73,102.71,102.73
CADJPY,20080821,104500,102.72,102.75,102.72,102.75
CADJPY,20080821,104600,102.76,102.80,102.76,102.80
CADJPY,20080821,104700,102.80,102.80,102.78,102.79
CADJPY,20080821,104800,102.79,102.81,102.79,102.81
CADJPY,20080821,104900,102.82,102.85,102.82,102.84
CADJPY,20080821,105000,102.85,102.85,102.85,102.85
CADJPY,20080821,105100,102.84,102.84,102.83,102.83
CADJPY,20080821,105200,102.82,102.82,102.79,102.79
CADJPY,20080821,105300,102.78,102.79,102.78,102.78
CADJPY,20080821,105400,102.77,102.77,102.74,102.76
CADJPY,20080821,105500,102.76,102.76,102.76,102.76
CADJPY,20080821,105600,102.77,102.79,102.77,102.79
CADJPY,20080821,105700,102.80,102.82,102.80,102.82
CADJPY,20080821,105800,102.82,102.82,102.82,102.82
CADJPY,20080821,105900,102.81,102.81,102.81,102.81
CADJPY,20080821,110000,102.81,102.82,102.81,102.81
CADJPY,20080821,110100,102.81,102.81,102.79,102.79
CADJPY,20080821,110200,102.78,102.78,102.75,102.75
CADJPY,20080821,110300,102.74,102.74,102.67,102.69
CADJPY,20080821,110400,102.70,102.72,102.69,102.72
CADJPY,20080821,110500,102.71,102.73,102.71,102.73
CADJPY,20080821,110600,102.74,102.74,102.72,102.73
CADJPY,20080821,110700,102.74,102.75,102.74,102.75
CADJPY,20080821,110800,102.75,102.75,102.75,102.75
CADJPY,20080821,110900,102.76,102.78,102.76,102.78
CADJPY,20080821,111000,102.80,102.81,102.80,102.81
CADJPY,20080821,111100,102.81,102.81,102.80,102.81
CADJPY,20080821,111200,102.81,102.81,102.81,102.81
CADJPY,20080821,111300,102.81,102.83,102.81,102.83
CADJPY,20080821,111400,102.84,102.85,102.84,102.85
CADJPY,20080821,111500,102.85,102.85,102.85,102.85
CADJPY,20080821,111600,102.86,102.90,102.86,102.90
CADJPY,20080821,111700,102.91,102.91,102.87,102.90
CADJPY,20080821,111800,102.92,102.92,102.92,102.92
CADJPY,20080821,111900,102.92,102.92,102.90,102.90
CADJPY,20080821,112000,102.89,102.89,102.86,102.86
CADJPY,20080821,112100,102.85,102.85,102.82,102.82
CADJPY,20080821,112200,102.82,102.82,102.82,102.82
CADJPY,20080821,112300,102.81,102.84,102.81,102.84
CADJPY,20080821,112400,102.84,102.84,102.82,102.83
CADJPY,20080821,112500,102.83,102.84,102.83,102.83
CADJPY,20080821,112600,102.83,102.83,102.82,102.83
CADJPY,20080821,112700,102.82,102.82,102.79,102.79
CADJPY,20080821,112800,102.78,102.79,102.78,102.79
CADJPY,20080821,112900,102.79,102.82,102.79,102.82
CADJPY,20080821,113000,102.83,102.84,102.83,102.84
CADJPY,20080821,113100,102.85,102.86,102.85,102.85
CADJPY,20080821,113200,102.86,102.86,102.86,102.86
CADJPY,20080821,113300,102.86,102.86,102.86,102.86
CADJPY,20080821,113400,102.86,102.86,102.85,102.86
CADJPY,20080821,113500,102.86,102.86,102.84,102.84
CADJPY,20080821,113600,102.85,102.85,102.83,102.83
CADJPY,20080821,113700,102.83,102.83,102.82,102.82
CADJPY,20080821,113800,102.82,102.83,102.81,102.83
CADJPY,20080821,113900,102.83,102.85,102.83,102.85
CADJPY,20080821,114000,102.86,102.86,102.86,102.86
CADJPY,20080821,114100,102.86,102.86,102.86,102.86
CADJPY,20080821,114200,102.86,102.89,102.86,102.89
CADJPY,20080821,114300,102.90,102.91,102.89,102.89
CADJPY,20080821,114400,102.89,102.89,102.85,102.85
CADJPY,20080821,114500,102.84,102.84,102.82,102.82
CADJPY,20080821,114600,102.83,102.83,102.83,102.83
CADJPY,20080821,114700,102.83,102.84,102.83,102.83
CADJPY,20080821,114800,102.82,102.82,102.78,102.78
CADJPY,20080821,114900,102.78,102.78,102.77,102.77
CADJPY,20080821,115000,102.77,102.77,102.75,102.75
CADJPY,20080821,115100,102.75,102.75,102.74,102.74
CADJPY,20080821,115200,102.73,102.78,102.71,102.78
CADJPY,20080821,115300,102.78,102.78,102.77,102.78
CADJPY,20080821,115400,102.79,102.85,102.79,102.85
CADJPY,20080821,115500,102.84,102.84,102.79,102.79
CADJPY,20080821,115600,102.79,102.80,102.79,102.80
CADJPY,20080821,115700,102.82,102.82,102.81,102.82
CADJPY,20080821,115800,102.83,102.87,102.83,102.87
CADJPY,20080821,115900,102.88,102.88,102.85,102.85
CADJPY,20080821,120000,102.83,102.83,102.79,102.80
CADJPY,20080821,120100,102.80,102.80,102.78,102.78
CADJPY,20080821,120200,102.78,102.78,102.78,102.78
CADJPY,20080821,120300,102.77,102.77,102.76,102.76
CADJPY,20080821,120400,102.76,102.78,102.76,102.77
CADJPY,20080821,120500,102.76,102.76,102.76,102.76
CADJPY,20080821,120600,102.77,102.79,102.77,102.79
CADJPY,20080821,120700,102.78,102.79,102.78,102.79
CADJPY,20080821,120800,102.80,102.80,102.79,102.79
CADJPY,20080821,120900,102.79,102.79,102.78,102.78
CADJPY,20080821,121000,102.77,102.77,102.77,102.77
CADJPY,20080821,121100,102.77,102.77,102.76,102.77
CADJPY,20080821,121200,102.77,102.77,102.77,102.77
CADJPY,20080821,121300,102.79,102.79,102.79,102.79
CADJPY,20080821,121400,102.80,102.81,102.79,102.81
CADJPY,20080821,121500,102.82,102.82,102.82,102.82
CADJPY,20080821,121600,102.82,102.82,102.82,102.82
CADJPY,20080821,121700,102.82,102.82,102.81,102.81
CADJPY,20080821,121800,102.80,102.81,102.79,102.81
CADJPY,20080821,121900,102.80,102.80,102.79,102.79
CADJPY,20080821,122000,102.79,102.82,102.79,102.82
CADJPY,20080821,122100,102.83,102.85,102.83,102.85
CADJPY,20080821,122200,102.85,102.85,102.85,102.85
CADJPY,20080821,122300,102.85,102.86,102.85,102.85
CADJPY,20080821,122400,102.85,102.86,102.84,102.86
CADJPY,20080821,122500,102.87,102.88,102.87,102.88
CADJPY,20080821,122600,102.88,102.88,102.87,102.87
CADJPY,20080821,122700,102.88,102.92,102.88,102.92
CADJPY,20080821,122800,102.92,102.92,102.90,102.90
CADJPY,20080821,122900,102.89,102.91,102.89,102.91
CADJPY,20080821,123000,102.91,102.91,102.89,102.89
CADJPY,20080821,123100,102.89,102.89,102.88,102.88
CADJPY,20080821,123200,102.88,102.88,102.86,102.86
CADJPY,20080821,123300,102.85,102.86,102.85,102.86
CADJPY,20080821,123400,102.86,102.88,102.86,102.86
CADJPY,20080821,123500,102.85,102.86,102.85,102.86
CADJPY,20080821,123600,102.85,102.86,102.84,102.86
CADJPY,20080821,123700,102.86,102.88,102.83,102.88
CADJPY,20080821,123800,102.89,102.89,102.88,102.88
CADJPY,20080821,123900,102.87,102.87,102.85,102.85
CADJPY,20080821,124000,102.84,102.84,102.82,102.82
CADJPY,20080821,124100,102.81,102.81,102.79,102.79
CADJPY,20080821,124200,102.79,102.80,102.79,102.80
CADJPY,20080821,124300,102.81,102.81,102.79,102.80
CADJPY,20080821,124400,102.80,102.80,102.80,102.80
CADJPY,20080821,124500,102.81,102.82,102.81,102.82
CADJPY,20080821,124600,102.83,102.86,102.83,102.86
CADJPY,20080821,124700,102.87,102.88,102.87,102.88
CADJPY,20080821,124800,102.89,102.93,102.89,102.93
CADJPY,20080821,124900,102.93,102.93,102.87,102.87
CADJPY,20080821,125000,102.85,102.85,102.80,102.81
CADJPY,20080821,125100,102.82,102.82,102.80,102.80
CADJPY,20080821,125200,102.79,102.80,102.79,102.79
CADJPY,20080821,125300,102.79,102.82,102.79,102.82
CADJPY,20080821,125400,102.82,102.82,102.80,102.80
CADJPY,20080821,125500,102.79,102.79,102.78,102.79
CADJPY,20080821,125600,102.80,102.81,102.77,102.77
CADJPY,20080821,125700,102.76,102.77,102.74,102.77
CADJPY,20080821,125800,102.77,102.77,102.72,102.72
CADJPY,20080821,125900,102.71,102.76,102.71,102.74
CADJPY,20080821,130000,102.74,102.74,102.70,102.71
CADJPY,20080821,130100,102.70,102.71,102.67,102.71
CADJPY,20080821,130200,102.70,102.71,102.70,102.71
CADJPY,20080821,130300,102.70,102.76,102.70,102.74
CADJPY,20080821,130400,102.74,102.74,102.69,102.69
CADJPY,20080821,130500,102.68,102.69,102.68,102.69
CADJPY,20080821,130600,102.70,102.75,102.70,102.75
CADJPY,20080821,130700,102.75,102.75,102.74,102.74
CADJPY,20080821,130800,102.74,102.74,102.74,102.74
CADJPY,20080821,130900,102.74,102.75,102.74,102.74
CADJPY,20080821,131000,102.74,102.74,102.70,102.71
CADJPY,20080821,131100,102.70,102.70,102.69,102.69
CADJPY,20080821,131200,102.68,102.68,102.67,102.67
CADJPY,20080821,131300,102.68,102.69,102.68,102.69
CADJPY,20080821,131400,102.69,102.71,102.69,102.71
CADJPY,20080821,131500,102.71,102.71,102.71,102.71
CADJPY,20080821,131600,102.72,102.73,102.72,102.73
CADJPY,20080821,131700,102.74,102.74,102.74,102.74
CADJPY,20080821,131800,102.74,102.74,102.72,102.72
CADJPY,20080821,131900,102.72,102.72,102.71,102.71
CADJPY,20080821,132000,102.71,102.74,102.71,102.72
CADJPY,20080821,132100,102.71,102.74,102.71,102.74
CADJPY,20080821,132200,102.74,102.75,102.74,102.75
CADJPY,20080821,132300,102.75,102.77,102.75,102.77
CADJPY,20080821,132400,102.78,102.79,102.77,102.78
CADJPY,20080821,132500,102.79,102.85,102.79,102.85
CADJPY,20080821,132600,102.84,102.84,102.79,102.79
CADJPY,20080821,132700,102.79,102.79,102.77,102.77
CADJPY,20080821,132800,102.77,102.78,102.77,102.78
CADJPY,20080821,132900,102.77,102.77,102.73,102.73
CADJPY,20080821,133000,102.73,102.73,102.72,102.72
CADJPY,20080821,133100,102.73,102.75,102.73,102.75
CADJPY,20080821,133200,102.75,102.76,102.75,102.76
CADJPY,20080821,133300,102.75,102.78,102.75,102.78
CADJPY,20080821,133400,102.78,102.78,102.77,102.77
CADJPY,20080821,133500,102.77,102.77,102.76,102.77
CADJPY,20080821,133600,102.77,102.77,102.77,102.77
CADJPY,20080821,133700,102.77,102.77,102.74,102.74
CADJPY,20080821,133800,102.75,102.77,102.75,102.77
CADJPY,20080821,133900,102.78,102.79,102.78,102.79
CADJPY,20080821,134000,102.79,102.79,102.77,102.77
CADJPY,20080821,134100,102.77,102.78,102.77,102.78
CADJPY,20080821,134200,102.80,102.82,102.77,102.77
CADJPY,20080821,134300,102.76,102.83,102.76,102.83
CADJPY,20080821,134400,102.84,102.90,102.84,102.89
CADJPY,20080821,134500,102.90,102.90,102.88,102.88
CADJPY,20080821,134600,102.86,102.86,102.84,102.84
CADJPY,20080821,134700,102.83,102.83,102.78,102.78
CADJPY,20080821,134800,102.78,102.78,102.75,102.75
CADJPY,20080821,134900,102.76,102.78,102.76,102.78
CADJPY,20080821,135000,102.77,102.77,102.68,102.69
CADJPY,20080821,135100,102.71,102.71,102.67,102.70
CADJPY,20080821,135200,102.69,102.69,102.68,102.68
CADJPY,20080821,135300,102.67,102.67,102.64,102.66
CADJPY,20080821,135400,102.67,102.69,102.67,102.69
CADJPY,20080821,135500,102.68,102.69,102.68,102.69
CADJPY,20080821,135600,102.68,102.68,102.67,102.67
CADJPY,20080821,135700,102.68,102.71,102.68,102.71
CADJPY,20080821,135800,102.71,102.71,102.71,102.71
CADJPY,20080821,135900,102.71,102.71,102.71,102.71
CADJPY,20080821,140000,102.71,102.73,102.71,102.73
CADJPY,20080821,140100,102.74,102.74,102.73,102.73
CADJPY,20080821,140200,102.72,102.72,102.69,102.69
CADJPY,20080821,140300,102.68,102.68,102.67,102.67
CADJPY,20080821,140400,102.67,102.67,102.67,102.67
CADJPY,20080821,140500,102.66,102.67,102.66,102.67
CADJPY,20080821,140600,102.67,102.70,102.67,102.70
CADJPY,20080821,140700,102.71,102.73,102.69,102.73
CADJPY,20080821,140800,102.72,102.73,102.72,102.72
CADJPY,20080821,140900,102.71,102.71,102.69,102.70
CADJPY,20080821,141000,102.71,102.72,102.71,102.72
CADJPY,20080821,141100,102.72,102.72,102.72,102.72
CADJPY,20080821,141200,102.72,102.72,102.71,102.71
CADJPY,20080821,141300,102.71,102.72,102.69,102.69
CADJPY,20080821,141400,102.68,102.70,102.67,102.70
CADJPY,20080821,141500,102.71,102.75,102.71,102.75
CADJPY,20080821,141600,102.76,102.79,102.76,102.79
CADJPY,20080821,141700,102.79,102.82,102.79,102.79
CADJPY,20080821,141800,102.80,102.80,102.80,102.80
CADJPY,20080821,141900,102.80,102.81,102.79,102.81
CADJPY,20080821,142000,102.80,102.80,102.77,102.77
CADJPY,20080821,142100,102.76,102.77,102.76,102.77
CADJPY,20080821,142200,102.78,102.78,102.75,102.75
CADJPY,20080821,142300,102.74,102.74,102.72,102.72
CADJPY,20080821,142400,102.73,102.76,102.73,102.76
CADJPY,20080821,142500,102.77,102.77,102.76,102.77
CADJPY,20080821,142600,102.77,102.77,102.77,102.77
CADJPY,20080821,142700,102.78,102.79,102.78,102.79
CADJPY,20080821,142800,102.79,102.79,102.78,102.78
CADJPY,20080821,142900,102.78,102.78,102.78,102.78
CADJPY,20080821,143000,102.78,102.79,102.78,102.78
CADJPY,20080821,143100,102.78,102.78,102.73,102.73
CADJPY,20080821,143200,102.74,102.74,102.71,102.71
CADJPY,20080821,143300,102.69,102.71,102.66,102.71
CADJPY,20080821,143400,102.72,102.72,102.70,102.70
CADJPY,20080821,143500,102.70,102.70,102.68,102.68
CADJPY,20080821,143600,102.69,102.69,102.69,102.69
CADJPY,20080821,143700,102.69,102.69,102.67,102.67
CADJPY,20080821,143800,102.68,102.69,102.67,102.67
CADJPY,20080821,143900,102.66,102.66,102.66,102.66
CADJPY,20080821,144000,102.66,102.68,102.66,102.68
CADJPY,20080821,144100,102.68,102.70,102.68,102.70
CADJPY,20080821,144200,102.69,102.69,102.66,102.66
CADJPY,20080821,144300,102.65,102.68,102.65,102.68
CADJPY,20080821,144400,102.67,102.67,102.65,102.65
CADJPY,20080821,144500,102.64,102.65,102.64,102.65
CADJPY,20080821,144600,102.66,102.67,102.65,102.66
CADJPY,20080821,144700,102.67,102.67,102.65,102.65
CADJPY,20080821,144800,102.66,102.69,102.66,102.66
CADJPY,20080821,144900,102.67,102.69,102.67,102.69
CADJPY,20080821,145000,102.70,102.70,102.68,102.68
CADJPY,20080821,145100,102.67,102.67,102.65,102.66
CADJPY,20080821,145200,102.65,102.67,102.65,102.67
CADJPY,20080821,145300,102.67,102.71,102.67,102.71
CADJPY,20080821,145400,102.73,102.75,102.73,102.73
CADJPY,20080821,145500,102.74,102.75,102.71,102.71
CADJPY,20080821,145600,102.71,102.71,102.69,102.71
CADJPY,20080821,145700,102.71,102.77,102.71,102.77
CADJPY,20080821,145800,102.78,102.79,102.77,102.77
CADJPY,20080821,145900,102.76,102.76,102.74,102.76
CADJPY,20080821,150000,102.77,102.77,102.72,102.72
CADJPY,20080821,150100,102.73,102.75,102.72,102.74
CADJPY,20080821,150200,102.75,102.75,102.73,102.74
CADJPY,20080821,150300,102.74,102.76,102.73,102.76
CADJPY,20080821,150400,102.77,102.79,102.77,102.79
CADJPY,20080821,150500,102.80,102.81,102.80,102.80
CADJPY,20080821,150600,102.81,102.83,102.81,102.83
CADJPY,20080821,150700,102.83,102.83,102.82,102.83
CADJPY,20080821,150800,102.84,102.85,102.81,102.83
CADJPY,20080821,150900,102.82,102.85,102.82,102.85
CADJPY,20080821,151000,102.86,102.88,102.85,102.85
CADJPY,20080821,151100,102.86,102.87,102.86,102.86
CADJPY,20080821,151200,102.86,102.86,102.85,102.85
CADJPY,20080821,151300,102.86,102.87,102.86,102.86
CADJPY,20080821,151400,102.88,102.89,102.88,102.88
CADJPY,20080821,151500,102.87,102.87,102.85,102.86
CADJPY,20080821,151600,102.86,102.86,102.85,102.85
CADJPY,20080821,151700,102.84,102.86,102.84,102.85
CADJPY,20080821,151800,102.85,102.85,102.84,102.84
CADJPY,20080821,151900,102.85,102.87,102.85,102.87
CADJPY,20080821,152000,102.88,102.88,102.88,102.88
CADJPY,20080821,152100,102.89,102.90,102.88,102.88
CADJPY,20080821,152200,102.89,102.90,102.89,102.90
CADJPY,20080821,152300,102.91,102.94,102.91,102.91
CADJPY,20080821,152400,102.93,102.93,102.91,102.91
CADJPY,20080821,152500,102.92,102.94,102.92,102.93
CADJPY,20080821,152600,102.92,102.93,102.92,102.92
CADJPY,20080821,152700,102.93,102.94,102.93,102.94
CADJPY,20080821,152800,102.94,102.94,102.92,102.92
CADJPY,20080821,152900,102.92,102.93,102.92,102.93
CADJPY,20080821,153000,102.94,102.94,102.91,102.91
CADJPY,20080821,153100,102.90,102.93,102.89,102.89
CADJPY,20080821,153200,102.90,102.96,102.90,102.96
CADJPY,20080821,153300,102.95,102.95,102.89,102.90
CADJPY,20080821,153400,102.89,102.89,102.86,102.87
CADJPY,20080821,153500,102.88,102.95,102.88,102.95
CADJPY,20080821,153600,102.96,102.97,102.93,102.93
CADJPY,20080821,153700,102.92,102.96,102.92,102.96
CADJPY,20080821,153800,102.97,102.99,102.97,102.99
CADJPY,20080821,153900,102.99,103.02,102.99,103.02
CADJPY,20080821,154000,103.03,103.06,103.03,103.06
CADJPY,20080821,154100,103.05,103.08,103.05,103.05
CADJPY,20080821,154200,103.05,103.05,103.03,103.03
CADJPY,20080821,154300,103.04,103.05,103.00,103.00
CADJPY,20080821,154400,103.01,103.01,102.99,103.00
CADJPY,20080821,154500,103.01,103.02,103.01,103.02
CADJPY,20080821,154600,103.03,103.05,103.03,103.05
CADJPY,20080821,154700,103.05,103.10,103.05,103.10
CADJPY,20080821,154800,103.09,103.11,103.09,103.11
CADJPY,20080821,154900,103.12,103.12,103.09,103.09
CADJPY,20080821,155000,103.08,103.08,103.05,103.05
CADJPY,20080821,155100,103.05,103.07,103.05,103.07
CADJPY,20080821,155200,103.08,103.11,103.08,103.10
CADJPY,20080821,155300,103.09,103.09,103.06,103.07
CADJPY,20080821,155400,103.08,103.14,103.08,103.14
CADJPY,20080821,155500,103.15,103.16,103.15,103.16
CADJPY,20080821,155600,103.17,103.17,103.08,103.14
CADJPY,20080821,155700,103.15,103.19,103.14,103.18
CADJPY,20080821,155800,103.17,103.18,103.16,103.18
CADJPY,20080821,155900,103.19,103.19,103.18,103.19
CADJPY,20080821,160000,103.20,103.20,103.13,103.15
CADJPY,20080821,160100,103.14,103.14,103.12,103.13
CADJPY,20080821,160200,103.14,103.16,103.14,103.15
CADJPY,20080821,160300,103.14,103.16,103.14,103.15
CADJPY,20080821,160400,103.16,103.18,103.12,103.15
CADJPY,20080821,160500,103.15,103.15,103.14,103.14
CADJPY,20080821,160600,103.13,103.13,103.10,103.11
CADJPY,20080821,160700,103.11,103.11,103.10,103.10
CADJPY,20080821,160800,103.09,103.09,103.05,103.05
CADJPY,20080821,160900,103.04,103.04,103.04,103.04
CADJPY,20080821,161000,103.04,103.04,103.02,103.02
CADJPY,20080821,161100,103.01,103.16,103.01,103.16
CADJPY,20080821,161200,103.16,103.23,103.16,103.18
CADJPY,20080821,161300,103.20,103.25,103.20,103.23
CADJPY,20080821,161400,103.22,103.22,103.19,103.22
CADJPY,20080821,161500,103.23,103.25,103.19,103.19
CADJPY,20080821,161600,103.18,103.18,103.16,103.16
CADJPY,20080821,161700,103.15,103.17,103.15,103.17
CADJPY,20080821,161800,103.16,103.21,103.15,103.21
CADJPY,20080821,161900,103.22,103.24,103.21,103.22
CADJPY,20080821,162000,103.23,103.27,103.23,103.24
CADJPY,20080821,162100,103.23,103.26,103.23,103.26
CADJPY,20080821,162200,103.26,103.30,103.26,103.30
CADJPY,20080821,162300,103.32,103.37,103.32,103.37
CADJPY,20080821,162400,103.36,103.36,103.35,103.35
CADJPY,20080821,162500,103.34,103.34,103.29,103.29
CADJPY,20080821,162600,103.29,103.30,103.29,103.30
CADJPY,20080821,162700,103.31,103.32,103.31,103.32
CADJPY,20080821,162800,103.32,103.38,103.32,103.38
CADJPY,20080821,162900,103.39,103.39,103.38,103.38
CADJPY,20080821,163000,103.37,103.37,103.36,103.36
CADJPY,20080821,163100,103.36,103.36,103.35,103.35
CADJPY,20080821,163200,103.35,103.35,103.30,103.31
CADJPY,20080821,163300,103.32,103.37,103.32,103.37
CADJPY,20080821,163400,103.36,103.36,103.34,103.34
CADJPY,20080821,163500,103.35,103.37,103.35,103.36
CADJPY,20080821,163600,103.35,103.38,103.35,103.35
CADJPY,20080821,163700,103.34,103.36,103.34,103.36
CADJPY,20080821,163800,103.35,103.35,103.33,103.34
CADJPY,20080821,163900,103.35,103.36,103.35,103.36
CADJPY,20080821,164000,103.37,103.38,103.37,103.38
CADJPY,20080821,164100,103.38,103.40,103.38,103.39
CADJPY,20080821,164200,103.39,103.41,103.39,103.39
CADJPY,20080821,164300,103.39,103.40,103.38,103.40
CADJPY,20080821,164400,103.41,103.42,103.38,103.38
CADJPY,20080821,164500,103.38,103.39,103.38,103.39
CADJPY,20080821,164600,103.40,103.44,103.40,103.43
CADJPY,20080821,164700,103.42,103.43,103.40,103.40
CADJPY,20080821,164800,103.39,103.41,103.39,103.41
CADJPY,20080821,164900,103.41,103.41,103.39,103.39
CADJPY,20080821,165000,103.40,103.40,103.40,103.40
CADJPY,20080821,165100,103.39,103.39,103.37,103.37
CADJPY,20080821,165200,103.36,103.38,103.36,103.38
CADJPY,20080821,165300,103.38,103.39,103.38,103.39
CADJPY,20080821,165400,103.38,103.38,103.38,103.38
CADJPY,20080821,165500,103.38,103.39,103.38,103.39
CADJPY,20080821,165600,103.39,103.44,103.39,103.44
CADJPY,20080821,165700,103.45,103.45,103.43,103.44
CADJPY,20080821,165800,103.45,103.49,103.45,103.48
CADJPY,20080821,165900,103.47,103.49,103.47,103.49
CADJPY,20080821,170000,103.48,103.58,103.47,103.58
CADJPY,20080821,170100,103.57,103.57,103.51,103.51
CADJPY,20080821,170200,103.50,103.51,103.49,103.51
CADJPY,20080821,170300,103.51,103.51,103.49,103.49
CADJPY,20080821,170400,103.47,103.52,103.47,103.51
CADJPY,20080821,170500,103.50,103.50,103.49,103.49
CADJPY,20080821,170600,103.48,103.48,103.46,103.46
CADJPY,20080821,170700,103.46,103.47,103.45,103.45
CADJPY,20080821,170800,103.44,103.44,103.41,103.41
CADJPY,20080821,170900,103.42,103.42,103.39,103.40
CADJPY,20080821,171000,103.41,103.43,103.41,103.43
CADJPY,20080821,171100,103.43,103.45,103.42,103.44
CADJPY,20080821,171200,103.45,103.49,103.45,103.49
CADJPY,20080821,171300,103.50,103.52,103.50,103.52
CADJPY,20080821,171400,103.51,103.52,103.50,103.52
CADJPY,20080821,171500,103.51,103.52,103.51,103.51
CADJPY,20080821,171600,103.50,103.52,103.50,103.52
CADJPY,20080821,171700,103.52,103.52,103.52,103.52
CADJPY,20080821,171800,103.52,103.53,103.51,103.53
CADJPY,20080821,171900,103.54,103.55,103.54,103.55
CADJPY,20080821,172000,103.55,103.55,103.53,103.53
CADJPY,20080821,172100,103.52,103.52,103.50,103.50
CADJPY,20080821,172200,103.49,103.49,103.45,103.46
CADJPY,20080821,172300,103.47,103.49,103.47,103.49
CADJPY,20080821,172400,103.48,103.51,103.47,103.51
CADJPY,20080821,172500,103.51,103.52,103.51,103.52
CADJPY,20080821,172600,103.53,103.53,103.50,103.51
CADJPY,20080821,172700,103.51,103.52,103.51,103.52
CADJPY,20080821,172800,103.52,103.53,103.52,103.53
CADJPY,20080821,172900,103.53,103.54,103.52,103.54
CADJPY,20080821,173000,103.55,103.56,103.55,103.55
CADJPY,20080821,173100,103.55,103.57,103.54,103.57
CADJPY,20080821,173200,103.56,103.57,103.55,103.55
CADJPY,20080821,173300,103.54,103.55,103.54,103.55
CADJPY,20080821,173400,103.56,103.58,103.56,103.58
CADJPY,20080821,173500,103.59,103.60,103.59,103.60
CADJPY,20080821,173600,103.60,103.61,103.59,103.61
CADJPY,20080821,173700,103.62,103.62,103.62,103.62
CADJPY,20080821,173800,103.61,103.61,103.60,103.60
CADJPY,20080821,173900,103.60,103.60,103.59,103.59
CADJPY,20080821,174000,103.60,103.60,103.60,103.60
CADJPY,20080821,174100,103.58,103.58,103.57,103.58
CADJPY,20080821,174200,103.58,103.58,103.57,103.58
CADJPY,20080821,174300,103.58,103.61,103.58,103.61
CADJPY,20080821,174400,103.62,103.64,103.62,103.64
CADJPY,20080821,174500,103.65,103.66,103.63,103.63
CADJPY,20080821,174600,103.63,103.66,103.63,103.64
CADJPY,20080821,174700,103.63,103.64,103.63,103.64
CADJPY,20080821,174800,103.65,103.65,103.63,103.63
CADJPY,20080821,174900,103.62,103.62,103.60,103.61
CADJPY,20080821,175000,103.61,103.61,103.59,103.59
CADJPY,20080821,175100,103.59,103.59,103.58,103.58
CADJPY,20080821,175200,103.57,103.57,103.57,103.57
CADJPY,20080821,175300,103.57,103.59,103.57,103.59
CADJPY,20080821,175400,103.60,103.62,103.60,103.61
CADJPY,20080821,175500,103.60,103.60,103.59,103.59
CADJPY,20080821,175600,103.58,103.58,103.56,103.56
CADJPY,20080821,175700,103.55,103.59,103.55,103.59
CADJPY,20080821,175800,103.59,103.60,103.59,103.60
CADJPY,20080821,175900,103.60,103.60,103.59,103.59
CADJPY,20080821,180000,103.59,103.61,103.59,103.61
CADJPY,20080821,180100,103.62,103.65,103.62,103.65
CADJPY,20080821,180200,103.65,103.65,103.64,103.64
CADJPY,20080821,180300,103.65,103.65,103.65,103.65
CADJPY,20080821,180400,103.66,103.69,103.66,103.67
CADJPY,20080821,180500,103.67,103.67,103.66,103.66
CADJPY,20080821,180600,103.66,103.66,103.64,103.64
CADJPY,20080821,180700,103.65,103.68,103.65,103.68
CADJPY,20080821,180800,103.68,103.68,103.67,103.68
CADJPY,20080821,180900,103.67,103.70,103.67,103.70
CADJPY,20080821,181000,103.69,103.69,103.67,103.69
CADJPY,20080821,181100,103.69,103.69,103.67,103.67
CADJPY,20080821,181200,103.66,103.66,103.64,103.64
CADJPY,20080821,181300,103.63,103.67,103.62,103.67
CADJPY,20080821,181400,103.67,103.67,103.66,103.67
CADJPY,20080821,181500,103.67,103.68,103.67,103.68
CADJPY,20080821,181600,103.69,103.69,103.68,103.68
CADJPY,20080821,181700,103.67,103.71,103.66,103.70
CADJPY,20080821,181800,103.69,103.69,103.68,103.68
CADJPY,20080821,181900,103.67,103.67,103.66,103.66
CADJPY,20080821,182000,103.65,103.66,103.65,103.65
CADJPY,20080821,182100,103.65,103.65,103.63,103.63
CADJPY,20080821,182200,103.63,103.64,103.63,103.64
CADJPY,20080821,182300,103.64,103.64,103.62,103.62
CADJPY,20080821,182400,103.62,103.65,103.62,103.65
CADJPY,20080821,182500,103.65,103.65,103.65,103.65
CADJPY,20080821,182600,103.65,103.65,103.64,103.64
CADJPY,20080821,182700,103.63,103.63,103.61,103.61
CADJPY,20080821,182800,103.61,103.61,103.61,103.61
CADJPY,20080821,182900,103.60,103.61,103.60,103.61
CADJPY,20080821,183000,103.61,103.61,103.61,103.61
CADJPY,20080821,183100,103.61,103.62,103.61,103.62
CADJPY,20080821,183200,103.62,103.62,103.62,103.62
CADJPY,20080821,183300,103.62,103.62,103.62,103.62
CADJPY,20080821,183400,103.63,103.63,103.61,103.61
CADJPY,20080821,183500,103.61,103.61,103.61,103.61
CADJPY,20080821,183600,103.62,103.64,103.62,103.64
CADJPY,20080821,183700,103.64,103.64,103.64,103.64
CADJPY,20080821,183800,103.65,103.66,103.65,103.66
CADJPY,20080821,183900,103.66,103.66,103.66,103.66
CADJPY,20080821,184000,103.66,103.66,103.66,103.66
CADJPY,20080821,184100,103.67,103.67,103.64,103.64
CADJPY,20080821,184200,103.65,103.65,103.65,103.65
CADJPY,20080821,184300,103.65,103.66,103.65,103.66
CADJPY,20080821,184400,103.65,103.65,103.65,103.65
CADJPY,20080821,184500,103.65,103.66,103.64,103.66
CADJPY,20080821,184600,103.66,103.66,103.66,103.66
CADJPY,20080821,184700,103.65,103.65,103.64,103.64
CADJPY,20080821,184800,103.64,103.65,103.64,103.65
CADJPY,20080821,184900,103.65,103.65,103.65,103.65
CADJPY,20080821,185000,103.65,103.67,103.65,103.67
CADJPY,20080821,185100,103.67,103.68,103.67,103.68
CADJPY,20080821,185200,103.67,103.68,103.67,103.68
CADJPY,20080821,185300,103.67,103.67,103.67,103.67
CADJPY,20080821,185400,103.66,103.66,103.65,103.66
CADJPY,20080821,185500,103.66,103.67,103.66,103.67
CADJPY,20080821,185600,103.67,103.67,103.67,103.67
CADJPY,20080821,185700,103.68,103.74,103.68,103.74
CADJPY,20080821,185800,103.74,103.74,103.72,103.72
CADJPY,20080821,185900,103.71,103.71,103.68,103.68
CADJPY,20080821,190000,103.69,103.74,103.69,103.74
CADJPY,20080821,190100,103.74,103.74,103.74,103.74
CADJPY,20080821,190200,103.74,103.74,103.74,103.74
CADJPY,20080821,190300,103.74,103.74,103.74,103.74
CADJPY,20080821,190400,103.73,103.73,103.71,103.71
CADJPY,20080821,190500,103.71,103.71,103.69,103.69
CADJPY,20080821,190600,103.69,103.72,103.69,103.72
CADJPY,20080821,190700,103.72,103.72,103.68,103.68
CADJPY,20080821,190800,103.69,103.69,103.68,103.68
CADJPY,20080821,190900,103.68,103.68,103.66,103.67
CADJPY,20080821,191000,103.68,103.69,103.68,103.69
CADJPY,20080821,191100,103.70,103.70,103.67,103.67
CADJPY,20080821,191200,103.66,103.66,103.64,103.64
CADJPY,20080821,191300,103.64,103.65,103.63,103.65
CADJPY,20080821,191400,103.66,103.66,103.66,103.66
CADJPY,20080821,191500,103.66,103.67,103.66,103.67
CADJPY,20080821,191600,103.68,103.70,103.68,103.69
CADJPY,20080821,191700,103.71,103.73,103.71,103.73
CADJPY,20080821,191800,103.72,103.75,103.72,103.75
CADJPY,20080821,191900,103.75,103.75,103.75,103.75
CADJPY,20080821,192000,103.76,103.80,103.76,103.80
CADJPY,20080821,192100,103.79,103.79,103.78,103.78
CADJPY,20080821,192200,103.78,103.78,103.78,103.78
CADJPY,20080821,192300,103.78,103.79,103.77,103.77
CADJPY,20080821,192400,103.78,103.78,103.77,103.77
CADJPY,20080821,192500,103.78,103.78,103.76,103.76
CADJPY,20080821,192600,103.75,103.75,103.72,103.72
CADJPY,20080821,192700,103.72,103.73,103.72,103.72
CADJPY,20080821,192800,103.72,103.73,103.71,103.73
CADJPY,20080821,192900,103.73,103.73,103.71,103.71
CADJPY,20080821,193000,103.71,103.74,103.71,103.74
CADJPY,20080821,193100,103.74,103.75,103.74,103.75
CADJPY,20080821,193200,103.75,103.75,103.74,103.74
CADJPY,20080821,193300,103.74,103.74,103.74,103.74
CADJPY,20080821,193400,103.74,103.75,103.74,103.74
CADJPY,20080821,193500,103.74,103.74,103.74,103.74
CADJPY,20080821,193600,103.74,103.74,103.72,103.72
CADJPY,20080821,193700,103.71,103.75,103.71,103.75
CADJPY,20080821,193800,103.75,103.75,103.75,103.75
CADJPY,20080821,193900,103.76,103.77,103.75,103.75
CADJPY,20080821,194000,103.75,103.75,103.75,103.75
CADJPY,20080821,194100,103.75,103.75,103.74,103.74
CADJPY,20080821,194200,103.75,103.75,103.74,103.74
CADJPY,20080821,194300,103.74,103.75,103.74,103.75
CADJPY,20080821,194400,103.76,103.77,103.75,103.75
CADJPY,20080821,194500,103.75,103.76,103.75,103.76
CADJPY,20080821,194600,103.76,103.76,103.75,103.75
CADJPY,20080821,194700,103.74,103.74,103.72,103.72
CADJPY,20080821,194800,103.72,103.72,103.72,103.72
CADJPY,20080821,194900,103.72,103.72,103.72,103.72
CADJPY,20080821,195000,103.71,103.71,103.70,103.71
CADJPY,20080821,195100,103.71,103.71,103.71,103.71
CADJPY,20080821,195200,103.70,103.70,103.70,103.70
CADJPY,20080821,195300,103.71,103.71,103.71,103.71
CADJPY,20080821,195400,103.71,103.71,103.70,103.70
CADJPY,20080821,195500,103.70,103.70,103.70,103.70
CADJPY,20080821,195600,103.70,103.70,103.68,103.68
CADJPY,20080821,195700,103.69,103.69,103.69,103.69
CADJPY,20080821,195800,103.69,103.71,103.69,103.71
CADJPY,20080821,195900,103.72,103.74,103.72,103.74
CADJPY,20080821,200000,103.74,103.74,103.74,103.74
CADJPY,20080821,200100,103.74,103.74,103.72,103.72
CADJPY,20080821,200200,103.73,103.74,103.73,103.74
CADJPY,20080821,200300,103.74,103.74,103.74,103.74
CADJPY,20080821,200400,103.74,103.74,103.73,103.74
CADJPY,20080821,200500,103.74,103.74,103.74,103.74
CADJPY,20080821,200600,103.74,103.74,103.74,103.74
CADJPY,20080821,200700,103.74,103.74,103.74,103.74
CADJPY,20080821,200800,103.74,103.74,103.74,103.74
CADJPY,20080821,200900,103.75,103.75,103.75,103.75
CADJPY,20080821,201000,103.75,103.75,103.74,103.74
CADJPY,20080821,201100,103.74,103.74,103.74,103.74
CADJPY,20080821,201200,103.74,103.76,103.74,103.76
CADJPY,20080821,201300,103.76,103.76,103.76,103.76
CADJPY,20080821,201400,103.76,103.77,103.76,103.77
CADJPY,20080821,201500,103.78,103.80,103.78,103.79
CADJPY,20080821,201600,103.79,103.79,103.79,103.79
CADJPY,20080821,201700,103.79,103.79,103.78,103.78
CADJPY,20080821,201800,103.79,103.81,103.78,103.78
CADJPY,20080821,201900,103.79,103.79,103.78,103.78
CADJPY,20080821,202000,103.77,103.78,103.77,103.78
CADJPY,20080821,202100,103.78,103.78,103.77,103.78
CADJPY,20080821,202200,103.78,103.78,103.76,103.77
CADJPY,20080821,202300,103.77,103.77,103.77,103.77
CADJPY,20080821,202400,103.76,103.76,103.76,103.76
CADJPY,20080821,202500,103.76,103.77,103.76,103.77
CADJPY,20080821,202600,103.77,103.77,103.75,103.75
CADJPY,20080821,202700,103.75,103.76,103.75,103.76
CADJPY,20080821,202800,103.77,103.78,103.77,103.78
CADJPY,20080821,202900,103.78,103.78,103.75,103.75
CADJPY,20080821,203000,103.75,103.75,103.75,103.75
CADJPY,20080821,203100,103.76,103.76,103.75,103.75
CADJPY,20080821,203200,103.76,103.77,103.76,103.77
CADJPY,20080821,203300,103.78,103.80,103.78,103.80
CADJPY,20080821,203400,103.81,103.88,103.81,103.87
CADJPY,20080821,203500,103.88,103.88,103.86,103.86
CADJPY,20080821,203600,103.86,103.86,103.86,103.86
CADJPY,20080821,203700,103.87,103.88,103.87,103.88
CADJPY,20080821,203800,103.89,103.91,103.89,103.91
CADJPY,20080821,203900,103.91,103.91,103.90,103.90
CADJPY,20080821,204000,103.89,103.89,103.88,103.88
CADJPY,20080821,204100,103.89,103.89,103.88,103.88
CADJPY,20080821,204200,103.88,103.88,103.88,103.88
CADJPY,20080821,204300,103.88,103.88,103.88,103.88
CADJPY,20080821,204400,103.88,103.88,103.88,103.88
CADJPY,20080821,204500,103.88,103.89,103.88,103.88
CADJPY,20080821,204600,103.88,103.88,103.88,103.88
CADJPY,20080821,204700,103.89,103.89,103.89,103.89
CADJPY,20080821,204800,103.90,103.90,103.90,103.90
CADJPY,20080821,204900,103.89,103.89,103.88,103.88
CADJPY,20080821,205000,103.88,103.88,103.86,103.86
CADJPY,20080821,205100,103.86,103.86,103.84,103.84
CADJPY,20080821,205200,103.84,103.85,103.83,103.85
CADJPY,20080821,205300,103.86,103.88,103.86,103.88
CADJPY,20080821,205400,103.88,103.88,103.88,103.88
CADJPY,20080821,205500,103.88,103.88,103.87,103.87
CADJPY,20080821,205600,103.87,103.88,103.86,103.86
CADJPY,20080821,205700,103.87,103.89,103.87,103.89
CADJPY,20080821,205800,103.89,103.90,103.89,103.90
CADJPY,20080821,205900,103.91,103.92,103.91,103.92
CADJPY,20080821,210000,103.91,103.91,103.88,103.88
CADJPY,20080821,210100,103.89,103.90,103.88,103.88
CADJPY,20080821,210200,103.89,103.91,103.89,103.91
CADJPY,20080821,210300,103.90,103.90,103.89,103.89
CADJPY,20080821,210400,103.89,103.89,103.87,103.88
CADJPY,20080821,210500,103.89,103.92,103.89,103.89
CADJPY,20080821,210600,103.89,103.89,103.88,103.88
CADJPY,20080821,210700,103.89,103.89,103.89,103.89
CADJPY,20080821,210800,103.89,103.89,103.89,103.89
CADJPY,20080821,210900,103.90,103.93,103.90,103.93
CADJPY,20080821,211000,103.93,103.93,103.92,103.93
CADJPY,20080821,211100,103.94,103.97,103.94,103.94
CADJPY,20080821,211200,103.94,103.95,103.94,103.95
CADJPY,20080821,211300,103.95,103.95,103.93,103.93
CADJPY,20080821,211400,103.94,103.97,103.94,103.97
CADJPY,20080821,211500,103.97,103.97,103.96,103.96
CADJPY,20080821,211600,103.95,103.95,103.95,103.95
CADJPY,20080821,211700,103.95,103.95,103.94,103.94
CADJPY,20080821,211800,103.95,103.96,103.95,103.96
CADJPY,20080821,211900,103.97,103.97,103.96,103.97
CADJPY,20080821,212000,103.97,103.97,103.97,103.97
CADJPY,20080821,212100,103.97,103.97,103.97,103.97
CADJPY,20080821,212200,103.97,103.97,103.96,103.97
CADJPY,20080821,212300,103.98,103.99,103.98,103.98
CADJPY,20080821,212400,103.98,103.99,103.98,103.99
CADJPY,20080821,212500,103.99,103.99,103.97,103.97
CADJPY,20080821,212600,103.97,103.97,103.97,103.97
CADJPY,20080821,212700,103.97,103.98,103.97,103.97
CADJPY,20080821,212800,103.97,103.99,103.97,103.99
CADJPY,20080821,212900,103.98,103.98,103.94,103.94
CADJPY,20080821,213000,103.94,103.94,103.93,103.93
CADJPY,20080821,213100,103.93,103.94,103.92,103.92
CADJPY,20080821,213200,103.91,103.91,103.90,103.90
CADJPY,20080821,213300,103.89,103.89,103.89,103.89
CADJPY,20080821,213400,103.89,103.89,103.88,103.88
CADJPY,20080821,213500,103.89,103.90,103.89,103.90
CADJPY,20080821,213600,103.90,103.90,103.89,103.89
CADJPY,20080821,213700,103.88,103.88,103.88,103.88
CADJPY,20080821,213800,103.88,103.88,103.88,103.88
CADJPY,20080821,213900,103.88,103.88,103.88,103.88
CADJPY,20080821,214000,103.88,103.89,103.88,103.89
CADJPY,20080821,214100,103.89,103.89,103.88,103.88
CADJPY,20080821,214200,103.88,103.88,103.87,103.87
CADJPY,20080821,214300,103.87,103.88,103.87,103.88
CADJPY,20080821,214400,103.88,103.89,103.88,103.89
CADJPY,20080821,214500,103.91,103.91,103.90,103.90
CADJPY,20080821,214600,103.91,103.91,103.90,103.90
CADJPY,20080821,214700,103.90,103.90,103.90,103.90
CADJPY,20080821,214800,103.89,103.89,103.89,103.89
CADJPY,20080821,214900,103.89,103.89,103.89,103.89
CADJPY,20080821,215000,103.88,103.93,103.88,103.93
CADJPY,20080821,215100,103.93,103.93,103.93,103.93
CADJPY,20080821,215200,103.93,103.93,103.93,103.93
CADJPY,20080821,215300,103.93,103.93,103.90,103.90
CADJPY,20080821,215400,103.89,103.92,103.88,103.92
CADJPY,20080821,215500,103.93,103.94,103.93,103.93
CADJPY,20080821,215600,103.93,103.93,103.92,103.93
CADJPY,20080821,215700,103.94,103.94,103.94,103.94
CADJPY,20080821,215800,103.94,103.94,103.91,103.92
CADJPY,20080821,215900,103.92,103.92,103.91,103.91
CADJPY,20080821,220000,103.91,103.92,103.91,103.92
CADJPY,20080821,220100,103.92,103.92,103.92,103.92
CADJPY,20080821,220200,103.92,103.92,103.92,103.92
CADJPY,20080821,220300,103.93,103.94,103.93,103.94
CADJPY,20080821,220400,103.94,103.94,103.94,103.94
CADJPY,20080821,220500,103.93,103.93,103.92,103.93
CADJPY,20080821,220600,103.94,103.94,103.94,103.94
CADJPY,20080821,220700,103.94,103.97,103.94,103.95
CADJPY,20080821,220800,103.94,103.94,103.92,103.93
CADJPY,20080821,220900,103.93,103.93,103.90,103.90
CADJPY,20080821,221000,103.89,103.89,103.84,103.84
CADJPY,20080821,221100,103.85,103.89,103.85,103.89
CADJPY,20080821,221200,103.90,103.90,103.90,103.90
CADJPY,20080821,221300,103.90,103.90,103.90,103.90
CADJPY,20080821,221400,103.89,103.89,103.89,103.89
CADJPY,20080821,221500,103.89,103.89,103.89,103.89
CADJPY,20080821,221600,103.89,103.90,103.89,103.90
CADJPY,20080821,221700,103.90,103.90,103.90,103.90
CADJPY,20080821,221800,103.90,103.90,103.90,103.90
CADJPY,20080821,221900,103.90,103.90,103.89,103.89
CADJPY,20080821,222000,103.89,103.90,103.89,103.90
CADJPY,20080821,222100,103.90,103.90,103.90,103.90
CADJPY,20080821,222200,103.90,103.90,103.88,103.88
CADJPY,20080821,222300,103.88,103.89,103.88,103.89
CADJPY,20080821,222400,103.90,103.90,103.90,103.90
CADJPY,20080821,222500,103.90,103.90,103.89,103.89
CADJPY,20080821,222600,103.89,103.90,103.89,103.90
CADJPY,20080821,222700,103.90,103.94,103.90,103.94
CADJPY,20080821,222800,103.95,103.96,103.94,103.94
CADJPY,20080821,222900,103.93,103.93,103.91,103.93
CADJPY,20080821,223000,103.94,103.96,103.94,103.96
CADJPY,20080821,223100,103.95,103.95,103.95,103.95
CADJPY,20080821,223200,103.95,103.95,103.95,103.95
CADJPY,20080821,223300,103.95,103.96,103.95,103.96
CADJPY,20080821,223400,103.96,103.97,103.96,103.97
CADJPY,20080821,223500,103.97,103.97,103.96,103.97
CADJPY,20080821,223600,103.96,103.96,103.96,103.96
CADJPY,20080821,223700,103.95,103.97,103.95,103.97
CADJPY,20080821,223800,103.98,103.99,103.97,103.97
CADJPY,20080821,223900,103.97,103.97,103.96,103.96
CADJPY,20080821,224000,103.96,103.96,103.96,103.96
CADJPY,20080821,224100,103.96,103.96,103.96,103.96
CADJPY,20080821,224200,103.96,103.96,103.96,103.96
CADJPY,20080821,224300,103.95,103.95,103.93,103.93
CADJPY,20080821,224400,103.93,103.93,103.93,103.93
CADJPY,20080821,224500,103.93,103.93,103.93,103.93
CADJPY,20080821,224600,103.93,103.94,103.93,103.94
CADJPY,20080821,224700,103.92,103.92,103.91,103.92
CADJPY,20080821,224800,103.93,103.95,103.93,103.95
CADJPY,20080821,224900,103.95,103.95,103.94,103.94
CADJPY,20080821,225000,103.94,103.94,103.94,103.94
CADJPY,20080821,225100,103.94,103.94,103.94,103.94
CADJPY,20080821,225200,103.95,103.97,103.95,103.97
CADJPY,20080821,225300,103.97,103.98,103.97,103.98
CADJPY,20080821,225400,103.98,103.99,103.97,103.98
CADJPY,20080821,225500,103.96,103.97,103.96,103.97
CADJPY,20080821,225600,103.97,103.97,103.97,103.97
CADJPY,20080821,225700,103.97,103.98,103.97,103.97
CADJPY,20080821,225800,103.96,103.96,103.95,103.96
CADJPY,20080821,225900,103.96,103.96,103.93,103.93
CADJPY,20080821,230000,103.93,103.93,103.93,103.93
CADJPY,20080821,230100,103.93,103.93,103.92,103.92
CADJPY,20080821,230200,103.91,103.92,103.90,103.90
CADJPY,20080821,230300,103.90,103.90,103.88,103.88
CADJPY,20080821,230400,103.87,103.87,103.85,103.85
CADJPY,20080821,230500,103.85,103.85,103.83,103.83
CADJPY,20080821,230600,103.83,103.83,103.82,103.82
CADJPY,20080821,230700,103.82,103.82,103.82,103.82
CADJPY,20080821,230800,103.81,103.81,103.80,103.80
CADJPY,20080821,230900,103.80,103.83,103.80,103.83
CADJPY,20080821,231000,103.82,103.82,103.81,103.82
CADJPY,20080821,231100,103.83,103.83,103.83,103.83
CADJPY,20080821,231200,103.83,103.83,103.82,103.82
CADJPY,20080821,231300,103.82,103.85,103.82,103.85
CADJPY,20080821,231400,103.86,103.86,103.85,103.86
CADJPY,20080821,231500,103.86,103.86,103.84,103.84
CADJPY,20080821,231600,103.84,103.84,103.83,103.83
CADJPY,20080821,231700,103.84,103.85,103.84,103.85
CADJPY,20080821,231800,103.85,103.85,103.85,103.85
CADJPY,20080821,231900,103.85,103.85,103.85,103.85
CADJPY,20080821,232000,103.86,103.89,103.86,103.87
CADJPY,20080821,232100,103.88,103.88,103.88,103.88
CADJPY,20080821,232200,103.88,103.88,103.88,103.88
CADJPY,20080821,232300,103.88,103.88,103.86,103.86
CADJPY,20080821,232400,103.86,103.86,103.86,103.86
CADJPY,20080821,232500,103.86,103.86,103.85,103.85
CADJPY,20080821,232600,103.84,103.85,103.84,103.85
CADJPY,20080821,232700,103.85,103.85,103.85,103.85
CADJPY,20080821,232800,103.85,103.85,103.85,103.85
CADJPY,20080821,232900,103.85,103.86,103.85,103.85
CADJPY,20080821,233000,103.84,103.84,103.81,103.81
CADJPY,20080821,233100,103.81,103.81,103.81,103.81
CADJPY,20080821,233200,103.82,103.82,103.82,103.82
CADJPY,20080821,233300,103.82,103.85,103.82,103.85
CADJPY,20080821,233400,103.86,103.89,103.86,103.88
CADJPY,20080821,233500,103.87,103.87,103.85,103.85
CADJPY,20080821,233600,103.85,103.85,103.84,103.84
CADJPY,20080821,233700,103.83,103.83,103.83,103.83
CADJPY,20080821,233800,103.83,103.83,103.83,103.83
CADJPY,20080821,233900,103.83,103.83,103.83,103.83
CADJPY,20080821,234000,103.82,103.82,103.81,103.81
CADJPY,20080821,234100,103.81,103.81,103.80,103.81
CADJPY,20080821,234200,103.81,103.81,103.80,103.80
CADJPY,20080821,234300,103.80,103.82,103.80,103.81
CADJPY,20080821,234400,103.81,103.81,103.80,103.80
CADJPY,20080821,234500,103.80,103.80,103.80,103.80
CADJPY,20080821,234600,103.80,103.80,103.79,103.79
CADJPY,20080821,234700,103.79,103.79,103.79,103.79
CADJPY,20080821,234800,103.79,103.80,103.79,103.80
CADJPY,20080821,234900,103.80,103.82,103.80,103.82
CADJPY,20080821,235000,103.82,103.82,103.82,103.82
CADJPY,20080821,235100,103.83,103.84,103.83,103.83
CADJPY,20080821,235200,103.83,103.83,103.83,103.83
CADJPY,20080821,235300,103.84,103.85,103.83,103.85
CADJPY,20080821,235400,103.84,103.84,103.83,103.83
CADJPY,20080821,235500,103.82,103.82,103.80,103.80
CADJPY,20080821,235600,103.80,103.81,103.80,103.81
CADJPY,20080821,235700,103.82,103.82,103.82,103.82
CADJPY,20080821,235800,103.81,103.83,103.81,103.83
CADJPY,20080821,235900,103.82,103.83,103.82,103.82
CADJPY,20080822,000000,103.82,103.82,103.82,103.82
USDUAH,20080821,000300,4.57,4.57,4.57,4.57
USDUAH,20080821,000800,4.57,4.57,4.57,4.57
USDUAH,20080821,001300,4.57,4.57,4.57,4.57
USDUAH,20080821,001800,4.57,4.57,4.57,4.57
USDUAH,20080821,002300,4.57,4.57,4.57,4.57
USDUAH,20080821,002800,4.57,4.57,4.57,4.57
USDUAH,20080821,003300,4.57,4.57,4.57,4.57
USDUAH,20080821,003800,4.57,4.57,4.57,4.57
USDUAH,20080821,004300,4.57,4.57,4.57,4.57
USDUAH,20080821,004800,4.57,4.57,4.57,4.57
USDUAH,20080821,005300,4.57,4.57,4.57,4.57
USDUAH,20080821,005800,4.57,4.57,4.57,4.57
USDUAH,20080821,010300,4.57,4.57,4.57,4.57
USDUAH,20080821,010800,4.57,4.57,4.57,4.57
USDUAH,20080821,011300,4.57,4.57,4.57,4.57
USDUAH,20080821,011800,4.57,4.57,4.57,4.57
USDUAH,20080821,012300,4.57,4.57,4.57,4.57
USDUAH,20080821,012800,4.57,4.57,4.57,4.57
USDUAH,20080821,013300,4.57,4.57,4.57,4.57
USDUAH,20080821,013800,4.57,4.57,4.57,4.57
USDUAH,20080821,014300,4.57,4.57,4.57,4.57
USDUAH,20080821,014800,4.57,4.57,4.57,4.57
USDUAH,20080821,015300,4.57,4.57,4.57,4.57
USDUAH,20080821,015800,4.57,4.57,4.57,4.57
USDUAH,20080821,020300,4.57,4.57,4.57,4.57
USDUAH,20080821,020800,4.57,4.57,4.57,4.57
USDUAH,20080821,021300,4.57,4.57,4.57,4.57
USDUAH,20080821,021800,4.57,4.57,4.57,4.57
USDUAH,20080821,022300,4.57,4.57,4.57,4.57
USDUAH,20080821,022800,4.57,4.57,4.57,4.57
USDUAH,20080821,023300,4.57,4.57,4.57,4.57
USDUAH,20080821,023800,4.57,4.57,4.57,4.57
USDUAH,20080821,024300,4.57,4.57,4.57,4.57
USDUAH,20080821,024800,4.57,4.57,4.57,4.57
USDUAH,20080821,025300,4.57,4.57,4.57,4.57
USDUAH,20080821,025800,4.57,4.57,4.57,4.57
USDUAH,20080821,030300,4.57,4.57,4.57,4.57
USDUAH,20080821,030800,4.57,4.57,4.57,4.57
USDUAH,20080821,031300,4.57,4.57,4.57,4.57
USDUAH,20080821,031800,4.57,4.57,4.57,4.57
USDUAH,20080821,032300,4.57,4.57,4.57,4.57
USDUAH,20080821,032800,4.57,4.57,4.57,4.57
USDUAH,20080821,033300,4.57,4.57,4.57,4.57
USDUAH,20080821,033800,4.57,4.57,4.57,4.57
USDUAH,20080821,034300,4.57,4.57,4.57,4.57
USDUAH,20080821,034800,4.57,4.57,4.57,4.57
USDUAH,20080821,035300,4.57,4.57,4.57,4.57
USDUAH,20080821,035800,4.57,4.57,4.57,4.57
USDUAH,20080821,040300,4.57,4.57,4.57,4.57
USDUAH,20080821,040800,4.57,4.57,4.57,4.57
USDUAH,20080821,041300,4.57,4.57,4.57,4.57
USDUAH,20080821,041800,4.57,4.57,4.57,4.57
USDUAH,20080821,042300,4.57,4.57,4.57,4.57
USDUAH,20080821,042800,4.57,4.57,4.57,4.57
USDUAH,20080821,043300,4.57,4.57,4.57,4.57
USDUAH,20080821,043800,4.57,4.57,4.57,4.57
USDUAH,20080821,044300,4.57,4.57,4.57,4.57
USDUAH,20080821,044800,4.57,4.57,4.57,4.57
USDUAH,20080821,045400,4.57,4.57,4.57,4.57
USDUAH,20080821,045800,4.57,4.57,4.57,4.57
USDUAH,20080821,050300,4.57,4.57,4.57,4.57
USDUAH,20080821,050800,4.57,4.57,4.57,4.57
USDUAH,20080821,051300,4.57,4.57,4.57,4.57
USDUAH,20080821,051800,4.57,4.57,4.57,4.57
USDUAH,20080821,052400,4.57,4.57,4.57,4.57
USDUAH,20080821,052800,4.57,4.57,4.57,4.57
USDUAH,20080821,053300,4.57,4.57,4.57,4.57
USDUAH,20080821,053800,4.57,4.57,4.57,4.57
USDUAH,20080821,054400,4.57,4.57,4.57,4.57
USDUAH,20080821,054900,4.57,4.57,4.57,4.57
USDUAH,20080821,055400,4.57,4.57,4.57,4.57
USDUAH,20080821,055900,4.57,4.57,4.57,4.57
USDUAH,20080821,060400,4.57,4.57,4.57,4.57
USDUAH,20080821,060900,4.57,4.57,4.57,4.57
USDUAH,20080821,061400,4.57,4.57,4.57,4.57
USDUAH,20080821,061900,4.57,4.57,4.57,4.57
USDUAH,20080821,062400,4.57,4.57,4.57,4.57
USDUAH,20080821,062900,4.57,4.57,4.57,4.57
USDUAH,20080821,063400,4.57,4.57,4.57,4.57
USDUAH,20080821,063900,4.57,4.57,4.57,4.57
USDUAH,20080821,064400,4.57,4.57,4.57,4.57
USDUAH,20080821,064900,4.57,4.57,4.57,4.57
USDUAH,20080821,065400,4.57,4.57,4.57,4.57
USDUAH,20080821,065900,4.57,4.57,4.57,4.57
USDUAH,20080821,070400,4.57,4.57,4.57,4.57
USDUAH,20080821,070900,4.57,4.57,4.57,4.57
USDUAH,20080821,071400,4.57,4.57,4.57,4.57
USDUAH,20080821,071900,4.57,4.57,4.57,4.57
USDUAH,20080821,072400,4.57,4.57,4.57,4.57
USDUAH,20080821,072900,4.57,4.57,4.57,4.57
USDUAH,20080821,073400,4.57,4.57,4.57,4.57
USDUAH,20080821,073900,4.57,4.57,4.57,4.57
USDUAH,20080821,074400,4.57,4.57,4.57,4.57
USDUAH,20080821,074900,4.57,4.57,4.57,4.57
USDUAH,20080821,075400,4.57,4.57,4.57,4.57
USDUAH,20080821,075900,4.57,4.57,4.57,4.57
USDUAH,20080821,080400,4.57,4.57,4.57,4.57
USDUAH,20080821,080900,4.57,4.57,4.57,4.57
USDUAH,20080821,081400,4.57,4.57,4.57,4.57
USDUAH,20080821,081900,4.57,4.57,4.57,4.57
USDUAH,20080821,082400,4.57,4.57,4.57,4.57
USDUAH,20080821,082900,4.57,4.57,4.57,4.57
USDUAH,20080821,083400,4.57,4.57,4.57,4.57
USDUAH,20080821,083900,4.57,4.57,4.57,4.57
USDUAH,20080821,084400,4.57,4.57,4.57,4.57
USDUAH,20080821,084900,4.57,4.57,4.57,4.57
USDUAH,20080821,085400,4.57,4.57,4.57,4.57
USDUAH,20080821,085900,4.57,4.57,4.57,4.57
USDUAH,20080821,090400,4.57,4.57,4.57,4.57
USDUAH,20080821,090900,4.57,4.57,4.57,4.57
USDUAH,20080821,091400,4.57,4.57,4.57,4.57
USDUAH,20080821,091900,4.57,4.57,4.57,4.57
USDUAH,20080821,092400,4.57,4.57,4.57,4.57
USDUAH,20080821,092900,4.57,4.57,4.57,4.57
USDUAH,20080821,093400,4.57,4.57,4.57,4.57
USDUAH,20080821,093900,4.57,4.57,4.57,4.57
USDUAH,20080821,094400,4.57,4.57,4.57,4.57
USDUAH,20080821,094900,4.57,4.57,4.57,4.57
USDUAH,20080821,095400,4.57,4.57,4.57,4.57
USDUAH,20080821,095900,4.57,4.57,4.57,4.57
USDUAH,20080821,100400,4.57,4.57,4.57,4.57
USDUAH,20080821,100900,4.57,4.57,4.57,4.57
USDUAH,20080821,101400,4.57,4.57,4.57,4.57
USDUAH,20080821,101900,4.57,4.57,4.57,4.57
USDUAH,20080821,102400,4.57,4.57,4.57,4.57
USDUAH,20080821,102900,4.57,4.57,4.57,4.57
USDUAH,20080821,103400,4.57,4.57,4.57,4.57
USDUAH,20080821,103900,4.57,4.57,4.57,4.57
USDUAH,20080821,104400,4.57,4.57,4.57,4.57
USDUAH,20080821,104900,4.57,4.57,4.57,4.57
USDUAH,20080821,105400,4.57,4.57,4.57,4.57
USDUAH,20080821,105900,4.57,4.57,4.57,4.57
USDUAH,20080821,110400,4.57,4.57,4.57,4.57
USDUAH,20080821,110900,4.57,4.57,4.57,4.57
USDUAH,20080821,111400,4.57,4.57,4.57,4.57
USDUAH,20080821,111900,4.57,4.57,4.57,4.57
USDUAH,20080821,112400,4.57,4.57,4.57,4.57
USDUAH,20080821,112900,4.57,4.57,4.57,4.57
USDUAH,20080821,113400,4.57,4.57,4.57,4.57
USDUAH,20080821,113900,4.57,4.57,4.57,4.57
USDUAH,20080821,114400,4.57,4.57,4.57,4.57
USDUAH,20080821,114900,4.57,4.57,4.57,4.57
USDUAH,20080821,115400,4.57,4.57,4.57,4.57
USDUAH,20080821,115900,4.57,4.57,4.57,4.57
USDUAH,20080821,120400,4.57,4.57,4.57,4.57
USDUAH,20080821,120900,4.57,4.57,4.57,4.57
USDUAH,20080821,121400,4.57,4.57,4.57,4.57
USDUAH,20080821,121900,4.57,4.57,4.57,4.57
USDUAH,20080821,122400,4.57,4.57,4.57,4.57
USDUAH,20080821,122900,4.57,4.57,4.57,4.57
USDUAH,20080821,123400,4.57,4.57,4.57,4.57
USDUAH,20080821,123900,4.57,4.57,4.57,4.57
USDUAH,20080821,124400,4.57,4.57,4.57,4.57
USDUAH,20080821,124900,4.57,4.57,4.57,4.57
USDUAH,20080821,125400,4.57,4.57,4.57,4.57
USDUAH,20080821,125900,4.57,4.57,4.57,4.57
USDUAH,20080821,130400,4.57,4.57,4.57,4.57
USDUAH,20080821,130900,4.57,4.57,4.57,4.57
USDUAH,20080821,131400,4.57,4.57,4.57,4.57
USDUAH,20080821,131900,4.57,4.57,4.57,4.57
USDUAH,20080821,132400,4.57,4.57,4.57,4.57
USDUAH,20080821,132900,4.57,4.57,4.57,4.57
USDUAH,20080821,133400,4.57,4.57,4.57,4.57
USDUAH,20080821,133900,4.57,4.57,4.57,4.57
USDUAH,20080821,134400,4.57,4.57,4.57,4.57
USDUAH,20080821,134900,4.57,4.57,4.57,4.57
USDUAH,20080821,135400,4.57,4.57,4.57,4.57
USDUAH,20080821,135900,4.57,4.57,4.57,4.57
USDUAH,20080821,140400,4.57,4.57,4.57,4.57
USDUAH,20080821,140900,4.57,4.57,4.57,4.57
USDUAH,20080821,141400,4.57,4.57,4.57,4.57
USDUAH,20080821,141900,4.57,4.57,4.57,4.57
USDUAH,20080821,142400,4.57,4.57,4.57,4.57
USDUAH,20080821,142900,4.57,4.57,4.57,4.57
USDUAH,20080821,143400,4.57,4.57,4.57,4.57
USDUAH,20080821,143900,4.57,4.57,4.57,4.57
USDUAH,20080821,144400,4.57,4.57,4.57,4.57
USDUAH,20080821,144900,4.57,4.57,4.57,4.57
USDUAH,20080821,145400,4.57,4.57,4.57,4.57
USDUAH,20080821,145900,4.57,4.57,4.57,4.57
USDUAH,20080821,150400,4.57,4.57,4.57,4.57
USDUAH,20080821,150900,4.57,4.57,4.57,4.57
USDUAH,20080821,151400,4.57,4.57,4.57,4.57
USDUAH,20080821,151900,4.57,4.57,4.57,4.57
USDUAH,20080821,152400,4.57,4.57,4.57,4.57
USDUAH,20080821,152900,4.57,4.57,4.57,4.57
USDUAH,20080821,153400,4.57,4.57,4.57,4.57
USDUAH,20080821,153900,4.57,4.57,4.57,4.57
USDUAH,20080821,154400,4.57,4.57,4.57,4.57
USDUAH,20080821,154900,4.57,4.57,4.57,4.57
USDUAH,20080821,155400,4.57,4.57,4.57,4.57
USDUAH,20080821,155900,4.57,4.57,4.57,4.57
USDUAH,20080821,160400,4.57,4.57,4.57,4.57
USDUAH,20080821,160900,4.57,4.57,4.57,4.57
USDUAH,20080821,161400,4.57,4.57,4.57,4.57
USDUAH,20080821,161900,4.57,4.57,4.57,4.57
USDUAH,20080821,162400,4.57,4.57,4.57,4.57
USDUAH,20080821,162900,4.57,4.57,4.57,4.57
USDUAH,20080821,163400,4.57,4.57,4.57,4.57
USDUAH,20080821,163900,4.57,4.57,4.57,4.57
USDUAH,20080821,164400,4.57,4.57,4.57,4.57
USDUAH,20080821,164900,4.57,4.57,4.57,4.57
USDUAH,20080821,165400,4.57,4.57,4.57,4.57
USDUAH,20080821,165900,4.57,4.57,4.57,4.57
USDUAH,20080821,170400,4.57,4.57,4.57,4.57
USDUAH,20080821,170900,4.57,4.57,4.57,4.57
USDUAH,20080821,171400,4.57,4.57,4.57,4.57
USDUAH,20080821,171900,4.57,4.57,4.57,4.57
USDUAH,20080821,172400,4.57,4.57,4.57,4.57
USDUAH,20080821,172900,4.57,4.57,4.57,4.57
USDUAH,20080821,173400,4.57,4.57,4.57,4.57
USDUAH,20080821,173900,4.57,4.57,4.57,4.57
USDUAH,20080821,174400,4.57,4.57,4.57,4.57
USDUAH,20080821,174900,4.57,4.57,4.57,4.57
USDUAH,20080821,175400,4.57,4.57,4.57,4.57
USDUAH,20080821,175900,4.57,4.57,4.57,4.57
USDUAH,20080821,180400,4.57,4.57,4.57,4.57
USDUAH,20080821,180900,4.57,4.57,4.57,4.57
USDUAH,20080821,181400,4.57,4.57,4.57,4.57
USDUAH,20080821,181900,4.57,4.57,4.57,4.57
USDUAH,20080821,182400,4.57,4.57,4.57,4.57
USDUAH,20080821,182900,4.57,4.57,4.57,4.57
USDUAH,20080821,183400,4.57,4.57,4.57,4.57
USDUAH,20080821,183900,4.57,4.57,4.57,4.57
USDUAH,20080821,184400,4.57,4.57,4.57,4.57
USDUAH,20080821,184900,4.57,4.57,4.57,4.57
USDUAH,20080821,185400,4.57,4.57,4.57,4.57
USDUAH,20080821,185900,4.57,4.57,4.57,4.57
USDUAH,20080821,190400,4.57,4.57,4.57,4.57
USDUAH,20080821,190900,4.57,4.57,4.57,4.57
USDUAH,20080821,191400,4.57,4.57,4.57,4.57
USDUAH,20080821,191900,4.57,4.57,4.57,4.57
USDUAH,20080821,192400,4.57,4.57,4.57,4.57
USDUAH,20080821,192900,4.57,4.57,4.57,4.57
USDUAH,20080821,193400,4.57,4.57,4.57,4.57
USDUAH,20080821,193900,4.57,4.57,4.57,4.57
USDUAH,20080821,194400,4.57,4.57,4.57,4.57
USDUAH,20080821,194900,4.57,4.57,4.57,4.57
USDUAH,20080821,195400,4.57,4.57,4.57,4.57
USDUAH,20080821,200000,4.57,4.57,4.57,4.57
USDUAH,20080821,200400,4.57,4.57,4.57,4.57
USDUAH,20080821,200900,4.57,4.57,4.57,4.57
USDUAH,20080821,201400,4.57,4.57,4.57,4.57
USDUAH,20080821,202000,4.57,4.57,4.57,4.57
USDUAH,20080821,202500,4.57,4.57,4.57,4.57
USDUAH,20080821,203000,4.57,4.57,4.57,4.57
USDUAH,20080821,203400,4.57,4.57,4.57,4.57
USDUAH,20080821,204000,4.57,4.57,4.57,4.57
USDUAH,20080821,204500,4.57,4.57,4.57,4.57
USDUAH,20080821,205000,4.57,4.57,4.57,4.57
USDUAH,20080821,205500,4.57,4.57,4.57,4.57
USDUAH,20080821,210000,4.57,4.57,4.57,4.57
USDUAH,20080821,210500,4.57,4.57,4.57,4.57
USDUAH,20080821,211000,4.57,4.57,4.57,4.57
USDUAH,20080821,211500,4.57,4.57,4.57,4.57
USDUAH,20080821,212000,4.57,4.57,4.57,4.57
USDUAH,20080821,212500,4.57,4.57,4.57,4.57
USDUAH,20080821,213000,4.57,4.57,4.57,4.57
USDUAH,20080821,213500,4.57,4.57,4.57,4.57
USDUAH,20080821,214000,4.57,4.57,4.57,4.57
USDUAH,20080821,214500,4.57,4.57,4.57,4.57
USDUAH,20080821,215000,4.57,4.57,4.57,4.57
USDUAH,20080821,215500,4.57,4.57,4.57,4.57
USDUAH,20080821,220000,4.57,4.57,4.57,4.57
USDUAH,20080821,220500,4.57,4.57,4.57,4.57
USDUAH,20080821,221000,4.57,4.57,4.57,4.57
USDUAH,20080821,221500,4.57,4.57,4.57,4.57
USDUAH,20080821,222000,4.57,4.57,4.57,4.57
USDUAH,20080821,222500,4.57,4.57,4.57,4.57
USDUAH,20080821,223000,4.57,4.57,4.57,4.57
USDUAH,20080821,223500,4.57,4.57,4.57,4.57
USDUAH,20080821,224000,4.57,4.57,4.57,4.57
USDUAH,20080821,224500,4.57,4.57,4.57,4.57
USDUAH,20080821,225000,4.57,4.57,4.57,4.57
USDUAH,20080821,225500,4.57,4.57,4.57,4.57
USDUAH,20080821,230000,4.57,4.57,4.57,4.57
USDUAH,20080821,230500,4.57,4.57,4.57,4.57
USDUAH,20080821,231000,4.57,4.57,4.57,4.57
USDUAH,20080821,231500,4.57,4.57,4.57,4.57
USDUAH,20080821,232000,4.57,4.57,4.57,4.57
USDUAH,20080821,232500,4.57,4.57,4.57,4.57
USDUAH,20080821,233000,4.57,4.57,4.57,4.57
USDUAH,20080821,233500,4.57,4.57,4.57,4.57
USDUAH,20080821,234000,4.57,4.57,4.57,4.57
USDUAH,20080821,234500,4.57,4.57,4.57,4.57
USDUAH,20080821,235000,4.57,4.57,4.57,4.57
USDUAH,20080821,235500,4.57,4.57,4.57,4.57
USDUAH,20080822,000000,4.57,4.57,4.57,4.57
WTIUSD,20080821,000100,115.85,115.92,115.85,115.91
WTIUSD,20080821,000200,115.99,116.07,115.99,116.05
WTIUSD,20080821,000300,116.01,116.03,115.85,115.85
WTIUSD,20080821,000400,115.88,115.88,115.86,115.86
WTIUSD,20080821,000500,115.85,115.85,115.79,115.79
WTIUSD,20080821,000600,115.78,115.88,115.78,115.88
WTIUSD,20080821,000800,115.88,115.88,115.82,115.82
WTIUSD,20080821,001000,115.81,115.82,115.81,115.82
WTIUSD,20080821,001100,115.80,115.80,115.78,115.80
WTIUSD,20080821,001300,115.79,115.79,115.78,115.78
WTIUSD,20080821,001500,115.79,115.79,115.78,115.79
WTIUSD,20080821,001700,115.83,115.84,115.83,115.84
WTIUSD,20080821,001800,115.77,115.78,115.75,115.75
WTIUSD,20080821,001900,115.81,115.81,115.79,115.80
WTIUSD,20080821,002100,115.75,115.76,115.74,115.74
WTIUSD,20080821,002200,115.74,115.74,115.73,115.73
WTIUSD,20080821,002300,115.72,115.75,115.68,115.68
WTIUSD,20080821,002400,115.70,115.70,115.68,115.68
WTIUSD,20080821,002500,115.73,115.73,115.72,115.73
WTIUSD,20080821,002700,115.69,115.70,115.69,115.69
WTIUSD,20080821,002800,115.68,115.68,115.66,115.66
WTIUSD,20080821,002900,115.66,115.68,115.66,115.68
WTIUSD,20080821,003000,115.67,115.67,115.65,115.65
WTIUSD,20080821,003200,115.67,115.69,115.67,115.69
WTIUSD,20080821,003300,115.69,115.69,115.68,115.69
WTIUSD,20080821,003400,115.77,115.77,115.77,115.77
WTIUSD,20080821,003500,115.73,115.78,115.73,115.75
WTIUSD,20080821,003600,115.70,115.71,115.69,115.69
WTIUSD,20080821,003700,115.66,115.66,115.66,115.66
WTIUSD,20080821,003800,115.65,115.66,115.64,115.64
WTIUSD,20080821,003900,115.68,115.68,115.65,115.65
WTIUSD,20080821,004000,115.64,115.66,115.62,115.64
WTIUSD,20080821,004100,115.63,115.63,115.57,115.58
WTIUSD,20080821,004200,115.64,115.64,115.60,115.62
WTIUSD,20080821,004300,115.61,115.63,115.59,115.62
WTIUSD,20080821,004400,115.60,115.60,115.41,115.43
WTIUSD,20080821,004500,115.41,115.44,115.39,115.41
WTIUSD,20080821,004600,115.48,115.54,115.45,115.53
WTIUSD,20080821,004700,115.53,115.55,115.53,115.53
WTIUSD,20080821,004800,115.55,115.55,115.55,115.55
WTIUSD,20080821,005100,115.54,115.54,115.52,115.52
WTIUSD,20080821,005300,115.49,115.54,115.48,115.54
WTIUSD,20080821,005500,115.48,115.49,115.48,115.49
WTIUSD,20080821,005800,115.55,115.60,115.55,115.60
WTIUSD,20080821,010100,115.61,115.61,115.60,115.60
WTIUSD,20080821,010200,115.61,115.64,115.61,115.64
WTIUSD,20080821,010300,115.67,115.68,115.66,115.68
WTIUSD,20080821,010400,115.64,115.65,115.63,115.65
WTIUSD,20080821,010600,115.62,115.65,115.62,115.65
WTIUSD,20080821,010700,115.60,115.61,115.58,115.60
WTIUSD,20080821,010800,115.68,115.68,115.58,115.59
WTIUSD,20080821,011000,115.66,115.66,115.59,115.60
WTIUSD,20080821,011100,115.59,115.61,115.59,115.61
WTIUSD,20080821,011200,115.60,115.60,115.58,115.58
WTIUSD,20080821,011800,115.60,115.60,115.60,115.60
WTIUSD,20080821,012200,115.65,115.67,115.58,115.58
WTIUSD,20080821,012400,115.65,115.65,115.64,115.65
WTIUSD,20080821,013000,115.64,115.66,115.57,115.57
WTIUSD,20080821,013100,115.65,115.68,115.63,115.68
WTIUSD,20080821,014000,115.70,115.70,115.69,115.69
WTIUSD,20080821,014400,115.62,115.64,115.62,115.63
WTIUSD,20080821,014500,115.64,115.65,115.64,115.65
WTIUSD,20080821,014600,115.67,115.70,115.66,115.68
WTIUSD,20080821,014700,115.69,115.70,115.69,115.70
WTIUSD,20080821,014900,115.72,115.73,115.71,115.72
WTIUSD,20080821,015000,115.72,115.78,115.72,115.78
WTIUSD,20080821,015100,115.79,115.83,115.79,115.83
WTIUSD,20080821,015400,115.80,115.80,115.78,115.78
WTIUSD,20080821,020100,115.80,115.82,115.80,115.81
WTIUSD,20080821,020200,115.85,115.85,115.83,115.83
WTIUSD,20080821,020300,115.84,115.86,115.82,115.84
WTIUSD,20080821,021000,115.86,115.86,115.85,115.86
WTIUSD,20080821,021100,115.84,115.89,115.84,115.88
WTIUSD,20080821,021200,115.90,115.90,115.87,115.89
WTIUSD,20080821,021500,115.85,115.90,115.85,115.89
WTIUSD,20080821,021600,115.86,115.86,115.85,115.86
WTIUSD,20080821,021800,115.86,115.87,115.85,115.87
WTIUSD,20080821,021900,115.86,115.86,115.84,115.84
WTIUSD,20080821,022100,115.85,115.85,115.84,115.85
WTIUSD,20080821,022600,115.87,115.88,115.87,115.88
WTIUSD,20080821,022700,115.89,115.90,115.88,115.90
WTIUSD,20080821,022800,115.90,115.90,115.89,115.89
WTIUSD,20080821,023000,115.92,115.96,115.92,115.95
WTIUSD,20080821,023100,115.96,115.98,115.93,115.93
WTIUSD,20080821,023200,115.98,115.98,115.98,115.98
WTIUSD,20080821,023300,115.97,115.97,115.94,115.97
WTIUSD,20080821,023400,115.97,116.00,115.97,115.98
WTIUSD,20080821,023500,115.96,115.96,115.96,115.96
WTIUSD,20080821,023600,115.89,115.89,115.87,115.87
WTIUSD,20080821,023700,115.89,115.89,115.88,115.88
WTIUSD,20080821,023800,115.89,115.90,115.89,115.89
WTIUSD,20080821,023900,115.87,115.88,115.87,115.88
WTIUSD,20080821,024000,115.90,115.90,115.89,115.89
WTIUSD,20080821,024200,115.91,115.91,115.89,115.91
WTIUSD,20080821,024400,115.88,115.88,115.87,115.88
WTIUSD,20080821,024500,115.94,115.94,115.87,115.87
WTIUSD,20080821,024600,115.87,115.87,115.86,115.86
WTIUSD,20080821,024800,115.93,116.04,115.93,116.03
WTIUSD,20080821,024900,116.06,116.06,116.05,116.06
WTIUSD,20080821,025000,116.03,116.04,116.03,116.04
WTIUSD,20080821,025100,116.03,116.03,116.03,116.03
WTIUSD,20080821,025200,116.01,116.02,116.01,116.01
WTIUSD,20080821,025300,116.03,116.05,116.03,116.05
WTIUSD,20080821,025400,116.02,116.10,116.00,116.10
WTIUSD,20080821,025500,116.10,116.10,116.02,116.02
WTIUSD,20080821,025600,116.02,116.04,116.02,116.03
WTIUSD,20080821,025700,116.02,116.03,116.02,116.03
WTIUSD,20080821,025800,116.01,116.06,116.01,116.05
WTIUSD,20080821,025900,116.02,116.03,116.01,116.03
WTIUSD,20080821,030000,116.02,116.03,116.02,116.02
WTIUSD,20080821,030100,116.02,116.03,116.02,116.03
WTIUSD,20080821,030200,116.00,116.00,115.98,115.99
WTIUSD,20080821,030400,116.00,116.01,115.98,115.99
WTIUSD,20080821,030500,115.99,115.99,115.99,115.99
WTIUSD,20080821,030700,115.97,115.97,115.94,115.95
WTIUSD,20080821,030900,116.00,116.00,115.98,115.98
WTIUSD,20080821,031000,116.04,116.16,116.03,116.15
WTIUSD,20080821,031100,116.16,116.24,116.13,116.24
WTIUSD,20080821,031200,116.25,116.43,116.25,116.39
WTIUSD,20080821,031300,116.43,116.52,116.39,116.49
WTIUSD,20080821,031500,116.49,116.52,116.49,116.50
WTIUSD,20080821,031600,116.46,116.52,116.46,116.48
WTIUSD,20080821,031700,116.48,116.58,116.48,116.58
WTIUSD,20080821,031800,116.58,116.61,116.46,116.51
WTIUSD,20080821,031900,116.50,116.51,116.49,116.49
WTIUSD,20080821,032000,116.53,116.56,116.52,116.56
WTIUSD,20080821,032200,116.56,116.56,116.46,116.47
WTIUSD,20080821,032300,116.44,116.44,116.33,116.34
WTIUSD,20080821,032400,116.35,116.42,116.33,116.42
WTIUSD,20080821,032500,116.39,116.40,116.39,116.40
WTIUSD,20080821,032600,116.39,116.39,116.34,116.34
WTIUSD,20080821,032800,116.38,116.38,116.35,116.36
WTIUSD,20080821,032900,116.41,116.50,116.40,116.44
WTIUSD,20080821,033000,116.47,116.50,116.46,116.50
WTIUSD,20080821,033200,116.42,116.42,116.38,116.38
WTIUSD,20080821,033300,116.34,116.36,116.34,116.36
WTIUSD,20080821,033400,116.34,116.35,116.30,116.31
WTIUSD,20080821,033500,116.33,116.39,116.32,116.39
WTIUSD,20080821,033600,116.40,116.40,116.38,116.38
WTIUSD,20080821,033700,116.38,116.38,116.33,116.34
WTIUSD,20080821,033800,116.33,116.33,116.28,116.28
WTIUSD,20080821,033900,116.30,116.30,116.27,116.27
WTIUSD,20080821,034000,116.27,116.27,116.24,116.24
WTIUSD,20080821,034100,116.25,116.26,116.25,116.25
WTIUSD,20080821,034200,116.26,116.26,116.22,116.25
WTIUSD,20080821,034300,116.24,116.25,116.23,116.24
WTIUSD,20080821,034500,116.25,116.25,116.21,116.21
WTIUSD,20080821,034600,116.25,116.26,116.21,116.26
WTIUSD,20080821,034900,116.26,116.26,116.25,116.26
WTIUSD,20080821,035300,116.22,116.23,116.22,116.22
WTIUSD,20080821,035600,116.25,116.25,116.22,116.22
WTIUSD,20080821,035700,116.21,116.25,116.21,116.25
WTIUSD,20080821,035800,116.26,116.30,116.25,116.30
WTIUSD,20080821,035900,116.32,116.32,116.30,116.30
WTIUSD,20080821,040100,116.31,116.43,116.31,116.43
WTIUSD,20080821,040300,116.43,116.44,116.41,116.44
WTIUSD,20080821,040400,116.44,116.48,116.43,116.48
WTIUSD,20080821,040500,116.48,116.54,116.46,116.52
WTIUSD,20080821,040600,116.54,116.58,116.52,116.54
WTIUSD,20080821,040700,116.56,116.58,116.54,116.54
WTIUSD,20080821,040800,116.56,116.63,116.56,116.62
WTIUSD,20080821,040900,116.62,116.63,116.61,116.61
WTIUSD,20080821,041000,116.61,116.61,116.50,116.51
WTIUSD,20080821,041100,116.57,116.57,116.56,116.56
WTIUSD,20080821,041200,116.58,116.62,116.57,116.61
WTIUSD,20080821,041300,116.60,116.63,116.57,116.58
WTIUSD,20080821,041400,116.62,116.66,116.60,116.63
WTIUSD,20080821,041500,116.63,116.65,116.63,116.64
WTIUSD,20080821,041600,116.65,116.66,116.63,116.63
WTIUSD,20080821,041700,116.63,116.65,116.63,116.65
WTIUSD,20080821,041800,116.64,116.64,116.63,116.63
WTIUSD,20080821,041900,116.64,116.65,116.64,116.65
WTIUSD,20080821,042000,116.66,116.70,116.63,116.68
WTIUSD,20080821,042100,116.66,116.70,116.66,116.68
WTIUSD,20080821,042200,116.68,116.68,116.66,116.66
WTIUSD,20080821,042300,116.70,116.70,116.64,116.64
WTIUSD,20080821,042400,116.65,116.66,116.63,116.66
WTIUSD,20080821,042500,116.65,116.70,116.65,116.70
WTIUSD,20080821,042600,116.65,116.70,116.59,116.60
WTIUSD,20080821,042700,116.60,116.60,116.55,116.58
WTIUSD,20080821,042800,116.57,116.57,116.50,116.50
WTIUSD,20080821,042900,116.57,116.59,116.55,116.55
WTIUSD,20080821,043000,116.50,116.50,116.47,116.47
WTIUSD,20080821,043100,116.45,116.46,116.44,116.46
WTIUSD,20080821,043200,116.49,116.49,116.47,116.47
WTIUSD,20080821,043300,116.55,116.55,116.44,116.45
WTIUSD,20080821,043400,116.48,116.50,116.37,116.39
WTIUSD,20080821,043500,116.38,116.38,116.37,116.38
WTIUSD,20080821,043700,116.40,116.40,116.40,116.40
WTIUSD,20080821,043800,116.45,116.45,116.43,116.44
WTIUSD,20080821,043900,116.42,116.42,116.38,116.38
WTIUSD,20080821,044000,116.48,116.49,116.47,116.49
WTIUSD,20080821,044100,116.50,116.50,116.46,116.46
WTIUSD,20080821,044300,116.38,116.38,116.38,116.38
WTIUSD,20080821,044400,116.41,116.41,116.41,116.41
WTIUSD,20080821,044500,116.46,116.46,116.45,116.46
WTIUSD,20080821,044600,116.48,116.48,116.47,116.47
WTIUSD,20080821,044800,116.49,116.49,116.42,116.44
WTIUSD,20080821,045000,116.44,116.49,116.43,116.49
WTIUSD,20080821,045100,116.44,116.44,116.42,116.42
WTIUSD,20080821,045300,116.47,116.47,116.42,116.42
WTIUSD,20080821,045500,116.41,116.41,116.41,116.41
WTIUSD,20080821,045600,116.43,116.43,116.39,116.41
WTIUSD,20080821,045800,116.42,116.42,116.41,116.41
WTIUSD,20080821,045900,116.38,116.40,116.38,116.38
WTIUSD,20080821,050000,116.38,116.40,116.38,116.38
WTIUSD,20080821,050200,116.42,116.42,116.38,116.39
WTIUSD,20080821,050500,116.43,116.43,116.41,116.43
WTIUSD,20080821,050600,116.38,116.39,116.38,116.39
WTIUSD,20080821,050700,116.36,116.36,116.31,116.31
WTIUSD,20080821,050800,116.34,116.35,116.33,116.34
WTIUSD,20080821,050900,116.36,116.36,116.35,116.35
WTIUSD,20080821,051000,116.40,116.40,116.34,116.35
WTIUSD,20080821,051200,116.34,116.35,116.33,116.35
WTIUSD,20080821,051300,116.36,116.36,116.36,116.36
WTIUSD,20080821,051500,116.32,116.39,116.31,116.31
WTIUSD,20080821,051700,116.39,116.39,116.38,116.38
WTIUSD,20080821,051800,116.30,116.31,116.30,116.30
WTIUSD,20080821,052000,116.29,116.31,116.29,116.31
WTIUSD,20080821,052100,116.31,116.31,116.29,116.31
WTIUSD,20080821,052200,116.32,116.33,116.29,116.31
WTIUSD,20080821,052300,116.30,116.30,116.28,116.30
WTIUSD,20080821,052400,116.30,116.36,116.29,116.36
WTIUSD,20080821,052500,116.35,116.36,116.30,116.36
WTIUSD,20080821,052900,116.32,116.32,116.31,116.31
WTIUSD,20080821,053000,116.29,116.29,116.26,116.29
WTIUSD,20080821,053200,116.25,116.25,116.25,116.25
WTIUSD,20080821,053400,116.29,116.29,116.28,116.28
WTIUSD,20080821,053600,116.27,116.30,116.27,116.30
WTIUSD,20080821,053700,116.28,116.30,116.28,116.30
WTIUSD,20080821,054000,116.29,116.30,116.28,116.28
WTIUSD,20080821,054100,116.28,116.29,116.28,116.29
WTIUSD,20080821,054200,116.32,116.32,116.30,116.30
WTIUSD,20080821,054400,116.32,116.32,116.30,116.31
WTIUSD,20080821,054500,116.28,116.28,116.26,116.26
WTIUSD,20080821,054700,116.26,116.32,116.26,116.32
WTIUSD,20080821,054800,116.32,116.33,116.32,116.33
WTIUSD,20080821,054900,116.31,116.35,116.31,116.33
WTIUSD,20080821,055200,116.36,116.40,116.36,116.38
WTIUSD,20080821,055400,116.36,116.36,116.34,116.35
WTIUSD,20080821,055600,116.33,116.33,116.32,116.32
WTIUSD,20080821,055700,116.35,116.35,116.33,116.34
WTIUSD,20080821,055800,116.35,116.35,116.31,116.33
WTIUSD,20080821,055900,116.34,116.37,116.33,116.37
WTIUSD,20080821,060300,116.35,116.35,116.35,116.35
WTIUSD,20080821,060400,116.39,116.39,116.37,116.39
WTIUSD,20080821,060500,116.40,116.40,116.39,116.40
WTIUSD,20080821,060900,116.34,116.36,116.34,116.36
WTIUSD,20080821,061000,116.37,116.38,116.37,116.38
WTIUSD,20080821,061200,116.33,116.34,116.33,116.34
WTIUSD,20080821,061500,116.33,116.34,116.33,116.34
WTIUSD,20080821,061600,116.32,116.32,116.31,116.31
WTIUSD,20080821,061700,116.31,116.33,116.31,116.33
WTIUSD,20080821,062000,116.31,116.33,116.29,116.32
WTIUSD,20080821,062300,116.32,116.33,116.32,116.32
WTIUSD,20080821,062400,116.36,116.36,116.36,116.36
WTIUSD,20080821,062500,116.39,116.46,116.38,116.46
WTIUSD,20080821,062600,116.46,116.47,116.43,116.47
WTIUSD,20080821,062700,116.46,116.48,116.45,116.48
WTIUSD,20080821,062900,116.49,116.49,116.49,116.49
WTIUSD,20080821,063000,116.49,116.49,116.48,116.48
WTIUSD,20080821,063100,116.48,116.50,116.48,116.48
WTIUSD,20080821,063200,116.49,116.49,116.49,116.49
WTIUSD,20080821,063300,116.50,116.51,116.50,116.50
WTIUSD,20080821,063400,116.48,116.49,116.33,116.33
WTIUSD,20080821,063500,116.34,116.34,116.32,116.33
WTIUSD,20080821,063600,116.32,116.36,116.31,116.35
WTIUSD,20080821,063700,116.36,116.39,116.36,116.38
WTIUSD,20080821,063800,116.38,116.39,116.38,116.39
WTIUSD,20080821,063900,116.38,116.40,116.38,116.40
WTIUSD,20080821,064000,116.34,116.34,116.33,116.33
WTIUSD,20080821,064100,116.32,116.33,116.32,116.32
WTIUSD,20080821,064200,116.33,116.35,116.33,116.34
WTIUSD,20080821,064300,116.37,116.37,116.35,116.35
WTIUSD,20080821,064400,116.34,116.41,116.33,116.39
WTIUSD,20080821,064500,116.38,116.40,116.33,116.33
WTIUSD,20080821,064600,116.32,116.34,116.31,116.32
WTIUSD,20080821,064700,116.35,116.35,116.32,116.32
WTIUSD,20080821,064800,116.33,116.34,116.33,116.34
WTIUSD,20080821,064900,116.32,116.33,116.31,116.31
WTIUSD,20080821,065400,116.33,116.39,116.33,116.39
WTIUSD,20080821,065500,116.39,116.39,116.33,116.33
WTIUSD,20080821,065600,116.34,116.35,116.33,116.33
WTIUSD,20080821,065700,116.33,116.35,116.33,116.35
WTIUSD,20080821,065800,116.37,116.37,116.35,116.35
WTIUSD,20080821,065900,116.35,116.36,116.34,116.36
WTIUSD,20080821,070200,116.38,116.38,116.38,116.38
WTIUSD,20080821,070700,116.35,116.36,116.35,116.36
WTIUSD,20080821,070900,116.39,116.39,116.39,116.39
WTIUSD,20080821,071000,116.39,116.41,116.39,116.40
WTIUSD,20080821,071300,116.43,116.47,116.43,116.47
WTIUSD,20080821,071400,116.47,116.49,116.46,116.48
WTIUSD,20080821,071500,116.49,116.49,116.47,116.48
WTIUSD,20080821,071600,116.49,116.49,116.43,116.43
WTIUSD,20080821,071700,116.44,116.44,116.43,116.44
WTIUSD,20080821,071900,116.45,116.49,116.45,116.49
WTIUSD,20080821,072100,116.48,116.48,116.40,116.40
WTIUSD,20080821,072200,116.39,116.39,116.38,116.39
WTIUSD,20080821,072400,116.38,116.38,116.36,116.37
WTIUSD,20080821,072500,116.36,116.37,116.36,116.37
WTIUSD,20080821,072600,116.40,116.40,116.39,116.39
WTIUSD,20080821,072800,116.39,116.40,116.38,116.39
WTIUSD,20080821,073100,116.39,116.40,116.35,116.35
WTIUSD,20080821,073200,116.38,116.40,116.38,116.38
WTIUSD,20080821,073500,116.38,116.39,116.38,116.38
WTIUSD,20080821,073700,116.34,116.36,116.34,116.34
WTIUSD,20080821,073900,116.36,116.37,116.36,116.37
WTIUSD,20080821,074300,116.39,116.42,116.39,116.41
WTIUSD,20080821,074400,116.39,116.41,116.39,116.39
WTIUSD,20080821,074500,116.42,116.44,116.42,116.43
WTIUSD,20080821,074800,116.40,116.41,116.40,116.41
WTIUSD,20080821,075000,116.43,116.43,116.41,116.43
WTIUSD,20080821,075200,116.43,116.44,116.43,116.43
WTIUSD,20080821,075300,116.48,116.49,116.48,116.49
WTIUSD,20080821,075400,116.50,116.50,116.48,116.50
WTIUSD,20080821,075500,116.50,116.56,116.49,116.53
WTIUSD,20080821,075600,116.54,116.57,116.54,116.56
WTIUSD,20080821,075700,116.53,116.57,116.53,116.57
WTIUSD,20080821,075800,116.58,116.58,116.56,116.58
WTIUSD,20080821,080000,116.57,116.57,116.57,116.57
WTIUSD,20080821,080100,116.58,116.59,116.57,116.58
WTIUSD,20080821,080200,116.59,116.62,116.56,116.61
WTIUSD,20080821,080300,116.57,116.58,116.57,116.58
WTIUSD,20080821,080400,116.57,116.60,116.57,116.60
WTIUSD,20080821,080500,116.56,116.63,116.56,116.63
WTIUSD,20080821,080700,116.61,116.63,116.61,116.63
WTIUSD,20080821,080800,116.59,116.61,116.59,116.60
WTIUSD,20080821,080900,116.63,116.63,116.59,116.61
WTIUSD,20080821,081000,116.62,116.62,116.60,116.60
WTIUSD,20080821,081100,116.63,116.71,116.62,116.68
WTIUSD,20080821,081200,116.68,116.78,116.67,116.69
WTIUSD,20080821,081300,116.73,116.73,116.64,116.69
WTIUSD,20080821,081400,116.63,116.66,116.61,116.66
WTIUSD,20080821,081500,116.66,116.75,116.66,116.74
WTIUSD,20080821,081600,116.73,116.75,116.65,116.69
WTIUSD,20080821,081800,116.69,116.69,116.68,116.69
WTIUSD,20080821,081900,116.75,116.75,116.71,116.72
WTIUSD,20080821,082000,116.72,116.78,116.65,116.78
WTIUSD,20080821,082100,116.69,116.71,116.69,116.71
WTIUSD,20080821,082200,116.69,116.70,116.62,116.63
WTIUSD,20080821,082300,116.69,116.69,116.67,116.67
WTIUSD,20080821,082400,116.68,116.80,116.67,116.79
WTIUSD,20080821,082500,116.73,116.83,116.73,116.82
WTIUSD,20080821,082600,116.81,116.88,116.78,116.82
WTIUSD,20080821,082700,116.80,116.93,116.78,116.90
WTIUSD,20080821,082800,116.90,116.92,116.88,116.91
WTIUSD,20080821,082900,116.85,116.98,116.84,116.84
WTIUSD,20080821,083000,116.84,116.86,116.84,116.86
WTIUSD,20080821,083100,116.85,116.85,116.82,116.83
WTIUSD,20080821,083200,116.78,116.79,116.64,116.68
WTIUSD,20080821,083300,116.74,116.86,116.72,116.84
WTIUSD,20080821,083400,116.81,116.81,116.78,116.78
WTIUSD,20080821,083500,116.78,116.81,116.78,116.81
WTIUSD,20080821,083600,116.75,116.75,116.69,116.69
WTIUSD,20080821,083700,116.72,116.79,116.71,116.71
WTIUSD,20080821,083800,116.73,116.73,116.69,116.69
WTIUSD,20080821,083900,116.74,116.74,116.72,116.72
WTIUSD,20080821,084000,116.77,116.77,116.75,116.75
WTIUSD,20080821,084100,116.77,116.84,116.77,116.84
WTIUSD,20080821,084200,116.83,116.84,116.79,116.80
WTIUSD,20080821,084300,116.84,116.84,116.82,116.82
WTIUSD,20080821,084400,116.79,116.81,116.79,116.79
WTIUSD,20080821,084500,116.75,116.78,116.73,116.75
WTIUSD,20080821,084600,116.75,116.81,116.74,116.80
WTIUSD,20080821,084700,116.84,116.86,116.84,116.86
WTIUSD,20080821,084800,116.77,116.78,116.74,116.74
WTIUSD,20080821,084900,116.73,116.73,116.65,116.70
WTIUSD,20080821,085000,116.72,116.74,116.70,116.74
WTIUSD,20080821,085100,116.72,116.72,116.67,116.68
WTIUSD,20080821,085200,116.66,116.72,116.63,116.66
WTIUSD,20080821,085300,116.65,116.70,116.64,116.70
WTIUSD,20080821,085400,116.67,116.67,116.63,116.63
WTIUSD,20080821,085500,116.66,116.70,116.66,116.68
WTIUSD,20080821,085600,116.66,116.66,116.55,116.57
WTIUSD,20080821,085700,116.55,116.58,116.52,116.53
WTIUSD,20080821,085800,116.56,116.56,116.50,116.52
WTIUSD,20080821,085900,116.53,116.58,116.53,116.58
WTIUSD,20080821,090000,116.58,116.58,116.37,116.50
WTIUSD,20080821,090100,116.41,116.51,116.40,116.48
WTIUSD,20080821,090200,116.48,116.50,116.36,116.38
WTIUSD,20080821,090300,116.38,116.55,116.38,116.55
WTIUSD,20080821,090400,116.54,116.54,116.45,116.45
WTIUSD,20080821,090500,116.43,116.49,116.43,116.49
WTIUSD,20080821,090600,116.48,116.50,116.38,116.41
WTIUSD,20080821,090700,116.36,116.43,116.34,116.34
WTIUSD,20080821,090800,116.35,116.38,116.32,116.33
WTIUSD,20080821,090900,116.33,116.38,116.33,116.35
WTIUSD,20080821,091000,116.36,116.38,116.31,116.35
WTIUSD,20080821,091100,116.34,116.36,116.31,116.33
WTIUSD,20080821,091200,116.33,116.33,116.31,116.32
WTIUSD,20080821,091300,116.33,116.36,116.29,116.32
WTIUSD,20080821,091400,116.34,116.35,116.32,116.34
WTIUSD,20080821,091500,116.32,116.35,116.32,116.34
WTIUSD,20080821,091600,116.34,116.46,116.32,116.45
WTIUSD,20080821,091700,116.44,116.59,116.39,116.59
WTIUSD,20080821,091800,116.58,116.59,116.55,116.55
WTIUSD,20080821,091900,116.58,116.63,116.57,116.61
WTIUSD,20080821,092000,116.63,116.64,116.54,116.56
WTIUSD,20080821,092100,116.56,116.65,116.56,116.59
WTIUSD,20080821,092200,116.57,116.60,116.55,116.58
WTIUSD,20080821,092300,116.57,116.57,116.32,116.45
WTIUSD,20080821,092400,116.48,116.49,116.37,116.42
WTIUSD,20080821,092500,116.44,116.46,116.43,116.46
WTIUSD,20080821,092600,116.50,116.54,116.43,116.52
WTIUSD,20080821,092700,116.52,116.52,116.48,116.48
WTIUSD,20080821,092800,116.51,116.60,116.48,116.58
WTIUSD,20080821,092900,116.53,116.53,116.49,116.49
WTIUSD,20080821,093000,116.51,116.88,116.50,116.80
WTIUSD,20080821,093100,116.79,116.98,116.78,116.86
WTIUSD,20080821,093200,116.83,116.84,116.75,116.77
WTIUSD,20080821,093300,116.77,116.85,116.75,116.77
WTIUSD,20080821,093400,116.76,116.79,116.76,116.79
WTIUSD,20080821,093500,116.78,116.85,116.78,116.85
WTIUSD,20080821,093600,116.81,116.85,116.77,116.80
WTIUSD,20080821,093700,116.82,116.82,116.73,116.82
WTIUSD,20080821,093800,116.81,116.83,116.67,116.71
WTIUSD,20080821,093900,116.75,116.80,116.70,116.78
WTIUSD,20080821,094000,116.73,116.73,116.69,116.69
WTIUSD,20080821,094100,116.74,116.74,116.73,116.73
WTIUSD,20080821,094200,116.72,116.74,116.66,116.66
WTIUSD,20080821,094300,116.66,116.70,116.66,116.68
WTIUSD,20080821,094400,116.68,116.68,116.67,116.68
WTIUSD,20080821,094500,116.68,116.69,116.66,116.68
WTIUSD,20080821,094600,116.64,116.66,116.58,116.59
WTIUSD,20080821,094700,116.60,116.61,116.57,116.59
WTIUSD,20080821,094800,116.60,116.64,116.58,116.60
WTIUSD,20080821,094900,116.63,116.65,116.53,116.59
WTIUSD,20080821,095000,116.60,116.60,116.52,116.54
WTIUSD,20080821,095100,116.51,116.59,116.46,116.59
WTIUSD,20080821,095200,116.55,116.60,116.52,116.60
WTIUSD,20080821,095300,116.61,116.61,116.61,116.61
WTIUSD,20080821,095400,116.54,116.61,116.54,116.61
WTIUSD,20080821,095500,116.55,116.57,116.55,116.57
WTIUSD,20080821,095600,116.54,116.54,116.49,116.51
WTIUSD,20080821,095700,116.50,116.54,116.50,116.54
WTIUSD,20080821,095800,116.50,116.52,116.46,116.48
WTIUSD,20080821,095900,116.49,116.52,116.45,116.45
WTIUSD,20080821,100000,116.46,116.48,116.38,116.48
WTIUSD,20080821,100100,116.44,116.47,116.30,116.35
WTIUSD,20080821,100200,116.37,116.37,116.25,116.32
WTIUSD,20080821,100300,116.34,116.37,116.30,116.33
WTIUSD,20080821,100400,116.34,116.35,116.21,116.23
WTIUSD,20080821,100500,116.21,116.31,116.20,116.31
WTIUSD,20080821,100600,116.36,116.79,116.36,116.67
WTIUSD,20080821,100700,116.64,116.65,116.53,116.55
WTIUSD,20080821,100800,116.56,116.56,116.49,116.55
WTIUSD,20080821,100900,116.51,116.55,116.48,116.49
WTIUSD,20080821,101000,116.49,116.49,116.45,116.45
WTIUSD,20080821,101100,116.43,116.44,116.19,116.19
WTIUSD,20080821,101200,116.23,116.39,116.21,116.38
WTIUSD,20080821,101300,116.40,116.45,116.24,116.25
WTIUSD,20080821,101400,116.24,116.27,116.23,116.26
WTIUSD,20080821,101500,116.22,116.30,116.22,116.29
WTIUSD,20080821,101600,116.30,116.39,116.29,116.35
WTIUSD,20080821,101700,116.41,116.43,116.31,116.40
WTIUSD,20080821,101800,116.40,116.40,116.39,116.39
WTIUSD,20080821,101900,116.41,116.41,116.31,116.35
WTIUSD,20080821,102000,116.38,116.42,116.37,116.40
WTIUSD,20080821,102100,116.39,116.45,116.39,116.42
WTIUSD,20080821,102200,116.45,116.45,116.42,116.44
WTIUSD,20080821,102300,116.38,116.40,116.30,116.32
WTIUSD,20080821,102400,116.35,116.35,116.31,116.31
WTIUSD,20080821,102500,116.30,116.34,116.29,116.29
WTIUSD,20080821,102600,116.30,116.38,116.30,116.37
WTIUSD,20080821,102700,116.37,116.37,116.33,116.34
WTIUSD,20080821,102800,116.37,116.37,116.26,116.28
WTIUSD,20080821,102900,116.25,116.25,116.12,116.16
WTIUSD,20080821,103000,116.18,116.24,116.18,116.20
WTIUSD,20080821,103100,116.19,116.28,116.15,116.26
WTIUSD,20080821,103200,116.26,116.37,116.25,116.35
WTIUSD,20080821,103300,116.36,116.44,116.36,116.44
WTIUSD,20080821,103400,116.45,116.45,116.35,116.35
WTIUSD,20080821,103500,116.32,116.35,116.31,116.35
WTIUSD,20080821,103600,116.35,116.36,116.26,116.30
WTIUSD,20080821,103700,116.27,116.31,116.24,116.24
WTIUSD,20080821,103800,116.25,116.25,116.24,116.24
WTIUSD,20080821,103900,116.24,116.25,116.14,116.16
WTIUSD,20080821,104000,116.16,116.16,115.92,116.05
WTIUSD,20080821,104100,116.02,116.10,115.98,115.98
WTIUSD,20080821,104200,116.00,116.18,115.98,116.18
WTIUSD,20080821,104300,116.13,116.17,116.07,116.13
WTIUSD,20080821,104400,116.14,116.20,116.14,116.18
WTIUSD,20080821,104500,116.18,116.18,116.13,116.16
WTIUSD,20080821,104600,116.18,116.18,116.11,116.11
WTIUSD,20080821,104700,116.12,116.12,116.10,116.10
WTIUSD,20080821,104800,116.11,116.15,116.10,116.15
WTIUSD,20080821,104900,116.12,116.17,116.08,116.17
WTIUSD,20080821,105000,116.17,116.17,116.13,116.13
WTIUSD,20080821,105100,116.17,116.22,116.15,116.22
WTIUSD,20080821,105200,116.23,116.24,116.18,116.18
WTIUSD,20080821,105300,116.21,116.25,116.19,116.23
WTIUSD,20080821,105400,116.21,116.26,116.21,116.26
WTIUSD,20080821,105500,116.27,116.36,116.27,116.32
WTIUSD,20080821,105600,116.37,116.37,116.33,116.36
WTIUSD,20080821,105700,116.34,116.38,116.34,116.38
WTIUSD,20080821,105800,116.38,116.38,116.34,116.34
WTIUSD,20080821,105900,116.37,116.37,116.35,116.35
WTIUSD,20080821,110000,116.34,116.37,116.32,116.37
WTIUSD,20080821,110100,116.39,116.41,116.36,116.41
WTIUSD,20080821,110200,116.40,116.42,116.36,116.42
WTIUSD,20080821,110300,116.41,116.46,116.39,116.40
WTIUSD,20080821,110400,116.44,116.46,116.40,116.46
WTIUSD,20080821,110500,116.45,116.58,116.44,116.58
WTIUSD,20080821,110600,116.56,116.65,116.55,116.60
WTIUSD,20080821,110700,116.58,116.62,116.58,116.60
WTIUSD,20080821,110800,116.62,116.72,116.62,116.69
WTIUSD,20080821,110900,116.68,116.74,116.67,116.67
WTIUSD,20080821,111000,116.66,116.66,116.59,116.59
WTIUSD,20080821,111100,116.59,116.62,116.59,116.61
WTIUSD,20080821,111200,116.63,116.70,116.63,116.70
WTIUSD,20080821,111300,116.71,116.74,116.71,116.71
WTIUSD,20080821,111400,116.67,116.69,116.66,116.66
WTIUSD,20080821,111500,116.68,116.68,116.63,116.64
WTIUSD,20080821,111600,116.67,116.68,116.61,116.62
WTIUSD,20080821,111700,116.60,116.60,116.48,116.52
WTIUSD,20080821,111800,116.54,116.58,116.49,116.58
WTIUSD,20080821,111900,116.57,116.58,116.52,116.52
WTIUSD,20080821,112000,116.57,116.60,116.50,116.50
WTIUSD,20080821,112100,116.50,116.50,116.44,116.44
WTIUSD,20080821,112200,116.46,116.54,116.46,116.52
WTIUSD,20080821,112300,116.54,116.58,116.52,116.58
WTIUSD,20080821,112400,116.58,116.60,116.58,116.58
WTIUSD,20080821,112500,116.55,116.56,116.51,116.53
WTIUSD,20080821,112600,116.53,116.56,116.49,116.55
WTIUSD,20080821,112700,116.56,116.58,116.47,116.48
WTIUSD,20080821,112800,116.47,116.49,116.32,116.36
WTIUSD,20080821,112900,116.35,116.39,116.33,116.34
WTIUSD,20080821,113000,116.35,116.44,116.34,116.43
WTIUSD,20080821,113100,116.45,116.45,116.38,116.43
WTIUSD,20080821,113200,116.41,116.42,116.41,116.42
WTIUSD,20080821,113300,116.46,116.53,116.45,116.53
WTIUSD,20080821,113400,116.53,116.57,116.53,116.57
WTIUSD,20080821,113500,116.55,116.66,116.50,116.64
WTIUSD,20080821,113600,116.64,116.64,116.61,116.62
WTIUSD,20080821,113700,116.64,116.70,116.64,116.69
WTIUSD,20080821,113800,116.70,116.70,116.65,116.68
WTIUSD,20080821,113900,116.71,116.71,116.66,116.69
WTIUSD,20080821,114000,116.66,116.68,116.61,116.62
WTIUSD,20080821,114100,116.62,116.69,116.62,116.65
WTIUSD,20080821,114200,116.68,116.84,116.67,116.76
WTIUSD,20080821,114300,116.73,116.74,116.68,116.68
WTIUSD,20080821,114400,116.71,116.77,116.69,116.72
WTIUSD,20080821,114500,116.72,116.75,116.72,116.74
WTIUSD,20080821,114600,116.73,116.75,116.73,116.74
WTIUSD,20080821,114700,116.79,116.81,116.69,116.69
WTIUSD,20080821,114800,116.70,116.72,116.68,116.69
WTIUSD,20080821,114900,116.68,116.72,116.59,116.59
WTIUSD,20080821,115000,116.62,116.62,116.54,116.57
WTIUSD,20080821,115100,116.60,116.65,116.59,116.65
WTIUSD,20080821,115200,116.63,116.68,116.60,116.66
WTIUSD,20080821,115300,116.69,116.86,116.69,116.81
WTIUSD,20080821,115400,116.86,116.88,116.85,116.85
WTIUSD,20080821,115500,116.89,117.23,116.85,117.22
WTIUSD,20080821,115600,117.19,117.22,117.15,117.21
WTIUSD,20080821,115700,117.18,117.20,117.15,117.17
WTIUSD,20080821,115800,117.15,117.25,117.11,117.11
WTIUSD,20080821,115900,117.14,117.18,117.02,117.03
WTIUSD,20080821,120000,117.03,117.03,116.94,117.02
WTIUSD,20080821,120100,117.03,117.17,117.03,117.17
WTIUSD,20080821,120200,117.17,117.17,117.14,117.14
WTIUSD,20080821,120300,117.14,117.14,117.00,117.00
WTIUSD,20080821,120400,116.98,116.99,116.88,116.94
WTIUSD,20080821,120500,116.94,116.95,116.91,116.95
WTIUSD,20080821,120600,116.90,117.05,116.89,117.05
WTIUSD,20080821,120700,117.02,117.34,117.02,117.29
WTIUSD,20080821,120800,117.26,117.27,117.21,117.24
WTIUSD,20080821,120900,117.24,117.24,117.13,117.21
WTIUSD,20080821,121000,117.20,117.25,117.16,117.17
WTIUSD,20080821,121100,117.17,117.19,117.16,117.16
WTIUSD,20080821,121200,117.13,117.17,117.02,117.07
WTIUSD,20080821,121300,117.08,117.15,117.05,117.10
WTIUSD,20080821,121400,117.11,117.18,117.09,117.18
WTIUSD,20080821,121500,117.16,117.18,117.08,117.08
WTIUSD,20080821,121600,117.11,117.15,117.11,117.11
WTIUSD,20080821,121700,117.15,117.19,117.12,117.14
WTIUSD,20080821,121800,117.15,117.15,117.09,117.10
WTIUSD,20080821,121900,117.05,117.09,116.98,117.08
WTIUSD,20080821,122000,117.12,117.12,117.01,117.01
WTIUSD,20080821,122100,117.00,117.08,117.00,117.01
WTIUSD,20080821,122200,117.02,117.04,116.95,116.97
WTIUSD,20080821,122300,116.99,116.99,116.95,116.98
WTIUSD,20080821,122400,116.98,117.03,116.90,117.02
WTIUSD,20080821,122500,117.03,117.13,117.03,117.09
WTIUSD,20080821,122600,117.10,117.16,117.07,117.12
WTIUSD,20080821,122700,117.12,117.15,117.01,117.13
WTIUSD,20080821,122800,117.13,117.43,117.12,117.38
WTIUSD,20080821,122900,117.37,117.42,117.23,117.26
WTIUSD,20080821,123000,117.24,117.26,117.19,117.21
WTIUSD,20080821,123100,117.19,117.25,117.13,117.13
WTIUSD,20080821,123200,117.14,117.23,117.11,117.21
WTIUSD,20080821,123300,117.24,117.27,117.23,117.23
WTIUSD,20080821,123400,117.22,117.22,117.16,117.18
WTIUSD,20080821,123500,117.19,117.21,117.19,117.20
WTIUSD,20080821,123600,117.23,117.28,117.20,117.27
WTIUSD,20080821,123700,117.22,117.27,117.21,117.22
WTIUSD,20080821,123800,117.24,117.27,117.20,117.20
WTIUSD,20080821,123900,117.21,117.23,117.17,117.19
WTIUSD,20080821,124000,117.20,117.28,117.20,117.25
WTIUSD,20080821,124100,117.26,117.27,117.20,117.23
WTIUSD,20080821,124200,117.21,117.27,117.21,117.27
WTIUSD,20080821,124300,117.23,117.27,117.21,117.25
WTIUSD,20080821,124400,117.22,117.27,117.20,117.21
WTIUSD,20080821,124500,117.22,117.28,117.20,117.23
WTIUSD,20080821,124600,117.25,117.33,117.24,117.29
WTIUSD,20080821,124700,117.27,117.28,117.21,117.21
WTIUSD,20080821,124800,117.21,117.21,116.80,116.81
WTIUSD,20080821,124900,116.86,117.00,116.83,116.98
WTIUSD,20080821,125000,117.00,117.12,116.97,117.11
WTIUSD,20080821,125100,117.14,117.15,117.12,117.12
WTIUSD,20080821,125200,117.11,117.19,117.11,117.17
WTIUSD,20080821,125300,117.18,117.19,117.17,117.17
WTIUSD,20080821,125400,117.14,117.16,117.12,117.16
WTIUSD,20080821,125500,117.15,117.24,117.15,117.21
WTIUSD,20080821,125600,117.25,117.25,117.19,117.19
WTIUSD,20080821,125700,117.21,117.27,117.20,117.24
WTIUSD,20080821,125800,117.26,117.27,117.22,117.22
WTIUSD,20080821,125900,117.26,117.28,117.22,117.23
WTIUSD,20080821,130000,117.21,117.26,117.19,117.26
WTIUSD,20080821,130100,117.26,117.28,117.25,117.26
WTIUSD,20080821,130200,117.24,117.30,117.23,117.27
WTIUSD,20080821,130300,117.29,117.32,117.13,117.13
WTIUSD,20080821,130400,117.19,117.20,117.17,117.19
WTIUSD,20080821,130500,117.18,117.20,117.14,117.20
WTIUSD,20080821,130600,117.16,117.28,117.14,117.25
WTIUSD,20080821,130700,117.29,117.29,117.24,117.29
WTIUSD,20080821,130800,117.28,117.39,117.25,117.35
WTIUSD,20080821,130900,117.33,117.34,117.23,117.24
WTIUSD,20080821,131000,117.25,117.27,117.22,117.22
WTIUSD,20080821,131100,117.22,117.24,117.15,117.18
WTIUSD,20080821,131200,117.15,117.18,117.15,117.18
WTIUSD,20080821,131300,117.14,117.16,117.04,117.06
WTIUSD,20080821,131400,117.07,117.12,117.07,117.10
WTIUSD,20080821,131500,117.11,117.13,117.11,117.11
WTIUSD,20080821,131600,117.11,117.12,117.03,117.06
WTIUSD,20080821,131700,117.06,117.11,117.06,117.09
WTIUSD,20080821,131800,117.09,117.11,117.00,117.00
WTIUSD,20080821,131900,117.01,117.05,117.01,117.01
WTIUSD,20080821,132000,117.05,117.08,117.03,117.03
WTIUSD,20080821,132100,117.02,117.10,117.02,117.06
WTIUSD,20080821,132200,117.08,117.09,116.94,117.05
WTIUSD,20080821,132300,117.03,117.08,117.03,117.08
WTIUSD,20080821,132400,117.07,117.07,117.04,117.04
WTIUSD,20080821,132500,117.06,117.08,117.04,117.06
WTIUSD,20080821,132600,117.07,117.07,117.06,117.06
WTIUSD,20080821,132700,117.04,117.20,117.04,117.20
WTIUSD,20080821,132800,117.17,117.19,117.14,117.15
WTIUSD,20080821,132900,117.16,117.17,117.12,117.12
WTIUSD,20080821,133000,117.12,117.16,117.09,117.13
WTIUSD,20080821,133100,117.13,117.21,117.12,117.19
WTIUSD,20080821,133200,117.19,117.27,117.18,117.22
WTIUSD,20080821,133300,117.23,117.28,117.19,117.24
WTIUSD,20080821,133400,117.24,117.39,117.21,117.37
WTIUSD,20080821,133500,117.33,117.39,117.20,117.27
WTIUSD,20080821,133600,117.29,117.34,117.27,117.34
WTIUSD,20080821,133700,117.32,117.36,117.26,117.28
WTIUSD,20080821,133800,117.29,117.37,117.29,117.30
WTIUSD,20080821,133900,117.31,117.42,117.30,117.38
WTIUSD,20080821,134000,117.37,117.69,117.37,117.61
WTIUSD,20080821,134100,117.62,117.63,117.44,117.44
WTIUSD,20080821,134200,117.43,117.48,117.31,117.34
WTIUSD,20080821,134300,117.32,117.40,117.00,117.24
WTIUSD,20080821,134400,117.19,117.29,117.16,117.25
WTIUSD,20080821,134500,117.26,117.42,117.26,117.41
WTIUSD,20080821,134600,117.35,117.65,117.35,117.51
WTIUSD,20080821,134700,117.55,117.58,117.44,117.58
WTIUSD,20080821,134800,117.57,117.95,117.49,117.82
WTIUSD,20080821,134900,117.84,118.23,117.82,118.05
WTIUSD,20080821,135000,118.08,118.18,117.97,118.00
WTIUSD,20080821,135100,118.00,118.10,117.99,118.10
WTIUSD,20080821,135200,118.09,118.09,117.95,117.97
WTIUSD,20080821,135300,117.98,118.01,117.84,117.84
WTIUSD,20080821,135400,117.87,117.91,117.79,117.89
WTIUSD,20080821,135500,117.91,117.97,117.86,117.94
WTIUSD,20080821,135600,117.92,118.07,117.92,117.97
WTIUSD,20080821,135700,117.97,117.99,117.93,117.97
WTIUSD,20080821,135800,117.97,117.97,117.84,117.84
WTIUSD,20080821,135900,117.84,118.21,117.83,118.15
WTIUSD,20080821,140000,118.12,118.47,118.08,118.28
WTIUSD,20080821,140100,118.39,118.39,118.15,118.34
WTIUSD,20080821,140200,118.35,118.37,118.14,118.23
WTIUSD,20080821,140300,118.22,118.28,118.16,118.20
WTIUSD,20080821,140400,118.18,118.23,118.18,118.18
WTIUSD,20080821,140500,118.20,118.25,118.17,118.22
WTIUSD,20080821,140600,118.20,118.23,118.06,118.11
WTIUSD,20080821,140700,118.09,118.14,117.93,117.95
WTIUSD,20080821,140800,117.97,118.07,117.84,117.94
WTIUSD,20080821,140900,117.90,117.96,117.86,117.86
WTIUSD,20080821,141000,117.86,118.07,117.84,118.00
WTIUSD,20080821,141100,118.02,118.17,118.01,118.11
WTIUSD,20080821,141200,118.17,118.17,118.02,118.07
WTIUSD,20080821,141300,118.03,118.08,117.86,117.99
WTIUSD,20080821,141400,118.05,118.21,118.00,118.18
WTIUSD,20080821,141500,118.22,118.32,118.14,118.31
WTIUSD,20080821,141600,118.29,118.31,118.20,118.27
WTIUSD,20080821,141700,118.28,118.37,118.22,118.32
WTIUSD,20080821,141800,118.34,118.34,118.22,118.23
WTIUSD,20080821,141900,118.23,118.23,118.02,118.04
WTIUSD,20080821,142000,118.01,118.04,117.99,117.99
WTIUSD,20080821,142100,118.00,118.10,117.97,117.98
WTIUSD,20080821,142200,117.98,118.14,117.98,118.13
WTIUSD,20080821,142300,118.15,118.15,118.08,118.08
WTIUSD,20080821,142400,118.10,118.20,118.06,118.17
WTIUSD,20080821,142500,118.17,118.21,118.11,118.14
WTIUSD,20080821,142600,118.17,118.19,118.01,118.03
WTIUSD,20080821,142700,118.01,118.14,118.00,118.07
WTIUSD,20080821,142800,118.07,118.15,118.04,118.13
WTIUSD,20080821,142900,118.13,118.14,118.07,118.10
WTIUSD,20080821,143000,118.08,118.20,118.06,118.10
WTIUSD,20080821,143100,118.13,118.14,118.04,118.12
WTIUSD,20080821,143200,118.13,118.23,118.12,118.16
WTIUSD,20080821,143300,118.18,118.21,118.12,118.16
WTIUSD,20080821,143400,118.17,118.23,118.16,118.20
WTIUSD,20080821,143500,118.16,118.22,118.16,118.20
WTIUSD,20080821,143600,118.17,118.17,118.04,118.09
WTIUSD,20080821,143700,118.08,118.12,118.03,118.05
WTIUSD,20080821,143800,118.05,118.09,117.92,118.04
WTIUSD,20080821,143900,118.02,118.06,117.93,118.04
WTIUSD,20080821,144000,118.03,118.05,117.86,117.92
WTIUSD,20080821,144100,117.93,117.93,117.76,117.93
WTIUSD,20080821,144200,117.93,117.98,117.88,117.97
WTIUSD,20080821,144300,117.97,118.10,117.93,118.03
WTIUSD,20080821,144400,118.07,118.24,118.04,118.18
WTIUSD,20080821,144500,118.18,118.23,118.02,118.06
WTIUSD,20080821,144600,118.08,118.17,118.05,118.15
WTIUSD,20080821,144700,118.13,118.14,118.06,118.10
WTIUSD,20080821,144800,118.12,118.22,118.06,118.21
WTIUSD,20080821,144900,118.18,118.38,118.17,118.30
WTIUSD,20080821,145000,118.36,118.43,118.31,118.42
WTIUSD,20080821,145100,118.43,118.46,118.32,118.33
WTIUSD,20080821,145200,118.34,118.43,118.30,118.41
WTIUSD,20080821,145300,118.43,118.63,118.37,118.52
WTIUSD,20080821,145400,118.52,118.76,118.49,118.64
WTIUSD,20080821,145500,118.66,118.67,118.54,118.54
WTIUSD,20080821,145600,118.53,118.53,118.32,118.34
WTIUSD,20080821,145700,118.32,118.33,118.13,118.32
WTIUSD,20080821,145800,118.31,118.33,118.24,118.30
WTIUSD,20080821,145900,118.27,118.37,118.24,118.35
WTIUSD,20080821,150000,118.37,118.44,118.32,118.32
WTIUSD,20080821,150100,118.33,118.96,118.33,118.87
WTIUSD,20080821,150200,118.88,119.19,118.82,119.02
WTIUSD,20080821,150300,119.02,119.02,118.88,119.00
WTIUSD,20080821,150400,119.01,119.13,118.88,119.07
WTIUSD,20080821,150500,119.07,119.33,119.06,119.27
WTIUSD,20080821,150600,119.30,119.38,119.01,119.05
WTIUSD,20080821,150700,119.06,119.36,119.01,119.12
WTIUSD,20080821,150800,119.12,119.39,119.12,119.24
WTIUSD,20080821,150900,119.26,119.26,119.02,119.10
WTIUSD,20080821,151000,119.11,119.23,118.90,119.14
WTIUSD,20080821,151100,119.13,119.40,119.08,119.31
WTIUSD,20080821,151200,119.31,119.67,119.21,119.52
WTIUSD,20080821,151300,119.54,119.77,119.53,119.69
WTIUSD,20080821,151400,119.72,119.73,119.52,119.52
WTIUSD,20080821,151500,119.52,119.67,119.50,119.52
WTIUSD,20080821,151600,119.54,119.54,119.40,119.46
WTIUSD,20080821,151700,119.46,119.50,119.36,119.42
WTIUSD,20080821,151800,119.42,119.48,119.30,119.40
WTIUSD,20080821,151900,119.39,119.40,119.30,119.38
WTIUSD,20080821,152000,119.39,119.49,119.32,119.32
WTIUSD,20080821,152100,119.33,119.46,119.18,119.23
WTIUSD,20080821,152200,119.24,119.41,119.18,119.35
WTIUSD,20080821,152300,119.38,119.48,119.33,119.48
WTIUSD,20080821,152400,119.46,119.49,119.34,119.43
WTIUSD,20080821,152500,119.41,119.45,119.23,119.34
WTIUSD,20080821,152600,119.33,119.38,119.25,119.25
WTIUSD,20080821,152700,119.27,119.40,119.20,119.40
WTIUSD,20080821,152800,119.38,119.50,119.36,119.46
WTIUSD,20080821,152900,119.44,119.49,119.40,119.49
WTIUSD,20080821,153000,119.49,119.94,119.44,119.87
WTIUSD,20080821,153100,119.87,119.92,119.79,119.81
WTIUSD,20080821,153200,119.84,119.85,119.72,119.72
WTIUSD,20080821,153300,119.73,119.73,119.55,119.59
WTIUSD,20080821,153400,119.61,119.61,119.34,119.41
WTIUSD,20080821,153500,119.40,119.48,119.32,119.35
WTIUSD,20080821,153600,119.35,119.45,119.34,119.36
WTIUSD,20080821,153700,119.37,119.38,119.29,119.31
WTIUSD,20080821,153800,119.32,119.39,119.25,119.38
WTIUSD,20080821,153900,119.38,119.42,119.25,119.26
WTIUSD,20080821,154000,119.25,119.28,119.18,119.21
WTIUSD,20080821,154100,119.22,119.43,119.20,119.31
WTIUSD,20080821,154200,119.28,119.32,119.24,119.28
WTIUSD,20080821,154300,119.28,119.36,119.15,119.31
WTIUSD,20080821,154400,119.30,119.31,119.21,119.30
WTIUSD,20080821,154500,119.29,119.39,119.26,119.31
WTIUSD,20080821,154600,119.32,119.48,119.30,119.41
WTIUSD,20080821,154700,119.43,119.48,119.26,119.26
WTIUSD,20080821,154800,119.26,119.34,119.26,119.30
WTIUSD,20080821,154900,119.32,119.34,119.06,119.12
WTIUSD,20080821,155000,119.12,119.29,119.07,119.23
WTIUSD,20080821,155100,119.25,119.37,119.22,119.33
WTIUSD,20080821,155200,119.35,119.36,119.28,119.31
WTIUSD,20080821,155300,119.33,119.33,119.22,119.28
WTIUSD,20080821,155400,119.26,119.38,119.25,119.35
WTIUSD,20080821,155500,119.36,119.46,119.34,119.36
WTIUSD,20080821,155600,119.38,119.41,119.28,119.30
WTIUSD,20080821,155700,119.30,119.31,119.12,119.12
WTIUSD,20080821,155800,119.12,119.13,118.86,119.01
WTIUSD,20080821,155900,119.00,119.03,118.94,118.94
WTIUSD,20080821,160000,118.92,118.98,118.88,118.93
WTIUSD,20080821,160100,118.90,119.08,118.90,118.97
WTIUSD,20080821,160200,118.94,118.97,118.79,118.80
WTIUSD,20080821,160300,118.83,118.94,118.73,118.87
WTIUSD,20080821,160400,118.86,118.93,118.68,118.83
WTIUSD,20080821,160500,118.83,119.38,118.81,119.19
WTIUSD,20080821,160600,119.17,119.58,119.12,119.42
WTIUSD,20080821,160700,119.43,119.55,119.40,119.46
WTIUSD,20080821,160800,119.45,119.48,119.36,119.41
WTIUSD,20080821,160900,119.42,119.50,119.34,119.45
WTIUSD,20080821,161000,119.45,119.73,119.42,119.68
WTIUSD,20080821,161100,119.69,119.72,119.64,119.71
WTIUSD,20080821,161200,119.72,119.82,119.64,119.77
WTIUSD,20080821,161300,119.77,119.85,119.59,119.61
WTIUSD,20080821,161400,119.61,119.70,119.58,119.68
WTIUSD,20080821,161500,119.68,119.79,119.64,119.74
WTIUSD,20080821,161600,119.74,119.79,119.74,119.79
WTIUSD,20080821,161700,119.80,119.97,119.80,119.93
WTIUSD,20080821,161800,119.95,119.99,119.74,119.77
WTIUSD,20080821,161900,119.78,119.80,119.60,119.68
WTIUSD,20080821,162000,119.68,119.71,119.51,119.54
WTIUSD,20080821,162100,119.54,119.59,119.41,119.52
WTIUSD,20080821,162200,119.54,119.64,119.47,119.60
WTIUSD,20080821,162300,119.60,119.76,119.55,119.57
WTIUSD,20080821,162400,119.57,119.57,119.43,119.53
WTIUSD,20080821,162500,119.51,119.72,119.49,119.53
WTIUSD,20080821,162600,119.50,119.54,119.44,119.52
WTIUSD,20080821,162700,119.54,119.65,119.52,119.55
WTIUSD,20080821,162800,119.54,119.54,119.30,119.33
WTIUSD,20080821,162900,119.34,119.45,119.22,119.27
WTIUSD,20080821,163000,119.25,119.38,119.17,119.19
WTIUSD,20080821,163100,119.20,119.42,119.16,119.38
WTIUSD,20080821,163200,119.37,119.50,119.34,119.48
WTIUSD,20080821,163300,119.47,119.49,119.44,119.49
WTIUSD,20080821,163400,119.50,119.55,119.48,119.50
WTIUSD,20080821,163500,119.52,119.65,119.40,119.60
WTIUSD,20080821,163600,119.60,119.76,119.25,119.50
WTIUSD,20080821,163700,119.52,119.78,119.50,119.70
WTIUSD,20080821,163800,119.70,119.89,119.70,119.83
WTIUSD,20080821,163900,119.83,119.86,119.62,119.81
WTIUSD,20080821,164000,119.83,119.86,119.59,119.77
WTIUSD,20080821,164100,119.76,119.86,119.72,119.80
WTIUSD,20080821,164200,119.79,120.59,119.74,120.35
WTIUSD,20080821,164300,120.36,120.50,120.25,120.48
WTIUSD,20080821,164400,120.46,120.89,120.45,120.77
WTIUSD,20080821,164500,120.78,120.79,120.40,120.46
WTIUSD,20080821,164600,120.47,120.69,120.39,120.61
WTIUSD,20080821,164700,120.62,120.75,120.61,120.68
WTIUSD,20080821,164800,120.70,120.71,120.61,120.63
WTIUSD,20080821,164900,120.66,120.68,120.51,120.64
WTIUSD,20080821,165000,120.64,120.69,120.58,120.69
WTIUSD,20080821,165100,120.68,121.45,120.67,121.35
WTIUSD,20080821,165200,121.33,122.02,121.26,121.44
WTIUSD,20080821,165300,121.47,121.51,121.19,121.29
WTIUSD,20080821,165400,121.26,121.59,121.23,121.43
WTIUSD,20080821,165500,121.42,121.45,121.29,121.33
WTIUSD,20080821,165600,121.32,121.46,121.29,121.40
WTIUSD,20080821,165700,121.41,121.49,121.37,121.44
WTIUSD,20080821,165800,121.45,121.47,121.25,121.27
WTIUSD,20080821,165900,121.26,121.29,121.00,121.04
WTIUSD,20080821,170000,121.04,121.21,120.87,121.11
WTIUSD,20080821,170100,121.11,121.21,121.07,121.14
WTIUSD,20080821,170200,121.16,121.34,121.16,121.27
WTIUSD,20080821,170300,121.26,121.65,121.24,121.58
WTIUSD,20080821,170400,121.59,121.64,121.44,121.45
WTIUSD,20080821,170500,121.46,121.47,121.23,121.34
WTIUSD,20080821,170600,121.35,121.40,121.30,121.37
WTIUSD,20080821,170700,121.36,121.58,121.34,121.54
WTIUSD,20080821,170800,121.54,121.60,121.40,121.44
WTIUSD,20080821,170900,121.44,121.89,121.40,121.86
WTIUSD,20080821,171000,121.86,122.03,121.80,121.90
WTIUSD,20080821,171100,121.89,121.95,121.76,121.78
WTIUSD,20080821,171200,121.79,121.98,121.77,121.94
WTIUSD,20080821,171300,121.95,121.99,121.75,121.75
WTIUSD,20080821,171400,121.74,121.83,121.63,121.63
WTIUSD,20080821,171500,121.64,121.64,121.42,121.49
WTIUSD,20080821,171600,121.51,121.72,121.49,121.67
WTIUSD,20080821,171700,121.66,121.71,121.57,121.59
WTIUSD,20080821,171800,121.57,121.64,121.45,121.48
WTIUSD,20080821,171900,121.47,121.52,121.34,121.40
WTIUSD,20080821,172000,121.39,121.45,121.27,121.37
WTIUSD,20080821,172100,121.39,121.48,121.31,121.45
WTIUSD,20080821,172200,121.47,121.48,121.23,121.23
WTIUSD,20080821,172300,121.23,121.31,121.11,121.24
WTIUSD,20080821,172400,121.22,121.27,121.14,121.14
WTIUSD,20080821,172500,121.15,121.21,121.11,121.12
WTIUSD,20080821,172600,121.14,121.28,121.03,121.22
WTIUSD,20080821,172700,121.19,121.30,121.09,121.16
WTIUSD,20080821,172800,121.15,121.20,121.12,121.16
WTIUSD,20080821,172900,121.15,121.35,121.14,121.27
WTIUSD,20080821,173000,121.28,121.35,121.19,121.31
WTIUSD,20080821,173100,121.30,121.48,121.27,121.45
WTIUSD,20080821,173200,121.47,121.74,121.46,121.70
WTIUSD,20080821,173300,121.66,121.68,121.50,121.53
WTIUSD,20080821,173400,121.52,121.54,121.40,121.46
WTIUSD,20080821,173500,121.46,121.51,121.27,121.31
WTIUSD,20080821,173600,121.30,121.55,121.30,121.47
WTIUSD,20080821,173700,121.45,121.49,121.42,121.49
WTIUSD,20080821,173800,121.50,121.65,121.45,121.62
WTIUSD,20080821,173900,121.63,121.65,121.55,121.60
WTIUSD,20080821,174000,121.58,121.60,121.35,121.46
WTIUSD,20080821,174100,121.47,121.47,121.41,121.45
WTIUSD,20080821,174200,121.46,121.47,121.28,121.28
WTIUSD,20080821,174300,121.30,121.46,121.27,121.34
WTIUSD,20080821,174400,121.32,121.33,121.19,121.25
WTIUSD,20080821,174500,121.24,121.47,121.24,121.41
WTIUSD,20080821,174600,121.42,121.44,121.23,121.39
WTIUSD,20080821,174700,121.39,121.39,121.25,121.29
WTIUSD,20080821,174800,121.28,121.39,121.26,121.37
WTIUSD,20080821,174900,121.37,121.39,121.35,121.37
WTIUSD,20080821,175000,121.36,121.59,121.36,121.41
WTIUSD,20080821,175100,121.41,121.55,121.33,121.48
WTIUSD,20080821,175200,121.50,121.51,121.42,121.50
WTIUSD,20080821,175300,121.50,121.71,121.47,121.65
WTIUSD,20080821,175400,121.64,121.64,121.53,121.54
WTIUSD,20080821,175500,121.55,121.58,121.40,121.42
WTIUSD,20080821,175600,121.43,121.51,121.41,121.44
WTIUSD,20080821,175700,121.43,121.55,121.41,121.45
WTIUSD,20080821,175800,121.45,121.47,121.28,121.28
WTIUSD,20080821,175900,121.30,121.41,121.26,121.35
WTIUSD,20080821,180000,121.35,121.47,121.33,121.35
WTIUSD,20080821,180100,121.35,121.38,121.21,121.29
WTIUSD,20080821,180200,121.28,121.35,121.20,121.28
WTIUSD,20080821,180300,121.30,121.35,121.24,121.28
WTIUSD,20080821,180400,121.27,121.32,121.23,121.29
WTIUSD,20080821,180500,121.28,121.29,120.86,121.04
WTIUSD,20080821,180600,121.02,121.12,120.92,120.93
WTIUSD,20080821,180700,120.90,121.03,120.85,120.93
WTIUSD,20080821,180800,120.93,121.05,120.88,120.97
WTIUSD,20080821,180900,120.95,121.05,120.95,121.04
WTIUSD,20080821,181000,121.01,121.08,120.96,121.02
WTIUSD,20080821,181100,121.04,121.08,120.99,121.03
WTIUSD,20080821,181200,121.05,121.18,121.00,121.12
WTIUSD,20080821,181300,121.12,121.17,121.07,121.07
WTIUSD,20080821,181400,121.08,121.11,121.02,121.11
WTIUSD,20080821,181500,121.09,121.17,121.07,121.17
WTIUSD,20080821,181600,121.16,121.20,121.02,121.09
WTIUSD,20080821,181700,121.07,121.10,121.01,121.02
WTIUSD,20080821,181800,121.03,121.07,120.94,120.94
WTIUSD,20080821,181900,120.94,120.98,120.75,120.80
WTIUSD,20080821,182000,120.78,120.86,120.78,120.83
WTIUSD,20080821,182100,120.80,120.95,120.78,120.84
WTIUSD,20080821,182200,120.82,120.84,120.54,120.64
WTIUSD,20080821,182300,120.63,120.68,120.53,120.65
WTIUSD,20080821,182400,120.63,120.64,120.60,120.64
WTIUSD,20080821,182500,120.63,120.80,120.63,120.80
WTIUSD,20080821,182600,120.77,120.92,120.74,120.89
WTIUSD,20080821,182700,120.89,120.89,120.73,120.74
WTIUSD,20080821,182800,120.75,120.78,120.72,120.73
WTIUSD,20080821,182900,120.74,120.75,120.67,120.71
WTIUSD,20080821,183000,120.72,120.91,120.70,120.83
WTIUSD,20080821,183100,120.81,120.86,120.75,120.79
WTIUSD,20080821,183200,120.77,120.82,120.59,120.64
WTIUSD,20080821,183300,120.61,120.71,120.59,120.63
WTIUSD,20080821,183400,120.66,120.68,120.63,120.66
WTIUSD,20080821,183500,120.64,120.75,120.62,120.69
WTIUSD,20080821,183600,120.73,120.73,120.63,120.67
WTIUSD,20080821,183700,120.68,120.70,120.65,120.69
WTIUSD,20080821,183800,120.67,120.70,120.63,120.67
WTIUSD,20080821,183900,120.69,120.83,120.69,120.78
WTIUSD,20080821,184000,120.80,120.90,120.75,120.79
WTIUSD,20080821,184100,120.82,121.20,120.80,121.09
WTIUSD,20080821,184200,121.13,121.17,121.05,121.13
WTIUSD,20080821,184300,121.11,121.19,121.05,121.11
WTIUSD,20080821,184400,121.10,121.13,120.98,121.01
WTIUSD,20080821,184500,121.02,121.03,120.89,121.00
WTIUSD,20080821,184600,121.00,121.04,120.95,120.98
WTIUSD,20080821,184700,120.95,120.96,120.87,120.88
WTIUSD,20080821,184800,120.89,120.98,120.83,120.85
WTIUSD,20080821,184900,120.83,120.87,120.75,120.76
WTIUSD,20080821,185000,120.74,120.78,120.66,120.76
WTIUSD,20080821,185100,120.78,120.81,120.61,120.63
WTIUSD,20080821,185200,120.66,120.68,120.61,120.61
WTIUSD,20080821,185300,120.59,120.70,120.53,120.60
WTIUSD,20080821,185400,120.58,120.75,120.56,120.69
WTIUSD,20080821,185500,120.72,120.72,120.67,120.69
WTIUSD,20080821,185600,120.69,120.69,120.63,120.69
WTIUSD,20080821,185700,120.67,120.71,120.66,120.66
WTIUSD,20080821,185800,120.64,120.69,120.62,120.63
WTIUSD,20080821,185900,120.63,120.64,120.52,120.57
WTIUSD,20080821,190000,120.60,120.72,120.55,120.69
WTIUSD,20080821,190100,120.70,120.80,120.67,120.76
WTIUSD,20080821,190200,120.76,120.82,120.71,120.80
WTIUSD,20080821,190300,120.79,120.80,120.54,120.55
WTIUSD,20080821,190400,120.53,120.73,120.51,120.73
WTIUSD,20080821,190500,120.75,120.75,120.64,120.74
WTIUSD,20080821,190600,120.74,120.84,120.71,120.83
WTIUSD,20080821,190700,120.84,121.06,120.71,121.06
WTIUSD,20080821,190800,121.05,121.12,120.93,121.05
WTIUSD,20080821,190900,121.05,121.08,120.95,121.05
WTIUSD,20080821,191000,121.07,121.09,120.95,120.98
WTIUSD,20080821,191100,120.98,121.06,120.98,120.99
WTIUSD,20080821,191200,121.00,121.05,120.99,121.02
WTIUSD,20080821,191300,121.01,121.01,120.89,120.92
WTIUSD,20080821,191400,120.94,120.94,120.83,120.85
WTIUSD,20080821,191500,120.83,120.85,120.75,120.77
WTIUSD,20080821,191600,120.76,120.85,120.74,120.80
WTIUSD,20080821,191700,120.78,120.78,120.65,120.68
WTIUSD,20080821,191800,120.68,120.74,120.60,120.62
WTIUSD,20080821,191900,120.70,120.70,120.62,120.62
WTIUSD,20080821,192000,120.62,120.68,120.50,120.50
WTIUSD,20080821,192100,120.53,120.62,120.50,120.56
WTIUSD,20080821,192200,120.53,120.58,120.53,120.58
WTIUSD,20080821,192300,120.57,120.70,120.55,120.66
WTIUSD,20080821,192400,120.65,120.67,120.60,120.63
WTIUSD,20080821,192500,120.63,120.64,120.53,120.53
WTIUSD,20080821,192600,120.55,120.63,120.51,120.60
WTIUSD,20080821,192700,120.59,120.60,120.49,120.56
WTIUSD,20080821,192800,120.55,120.68,120.55,120.65
WTIUSD,20080821,192900,120.64,120.96,120.62,120.95
WTIUSD,20080821,193000,120.94,120.97,120.80,120.93
WTIUSD,20080821,193100,120.93,120.94,120.72,120.76
WTIUSD,20080821,193200,120.80,120.84,120.76,120.81
WTIUSD,20080821,193300,120.82,120.85,120.76,120.77
WTIUSD,20080821,193400,120.78,120.78,120.69,120.72
WTIUSD,20080821,193500,120.72,120.78,120.70,120.75
WTIUSD,20080821,193600,120.75,120.92,120.74,120.89
WTIUSD,20080821,193700,120.86,120.89,120.59,120.69
WTIUSD,20080821,193800,120.68,120.73,120.63,120.68
WTIUSD,20080821,193900,120.67,120.72,120.60,120.64
WTIUSD,20080821,194000,120.65,120.85,120.63,120.75
WTIUSD,20080821,194100,120.76,120.86,120.74,120.82
WTIUSD,20080821,194200,120.82,120.94,120.73,120.83
WTIUSD,20080821,194300,120.83,120.93,120.81,120.91
WTIUSD,20080821,194400,120.90,120.97,120.88,120.94
WTIUSD,20080821,194500,120.95,121.12,120.91,120.93
WTIUSD,20080821,194600,120.94,121.02,120.84,120.93
WTIUSD,20080821,194700,120.90,120.90,120.76,120.79
WTIUSD,20080821,194800,120.78,120.81,120.68,120.74
WTIUSD,20080821,194900,120.76,120.90,120.72,120.79
WTIUSD,20080821,195000,120.81,120.85,120.75,120.80
WTIUSD,20080821,195100,120.79,120.93,120.74,120.86
WTIUSD,20080821,195200,120.84,120.95,120.76,120.93
WTIUSD,20080821,195300,120.94,121.23,120.89,121.12
WTIUSD,20080821,195400,121.12,121.49,121.11,121.34
WTIUSD,20080821,195500,121.35,121.46,121.21,121.24
WTIUSD,20080821,195600,121.25,121.52,121.23,121.47
WTIUSD,20080821,195700,121.48,121.52,121.26,121.33
WTIUSD,20080821,195800,121.32,121.35,121.07,121.21
WTIUSD,20080821,195900,121.21,121.22,121.02,121.11
WTIUSD,20080821,200000,121.12,121.24,121.05,121.16
WTIUSD,20080821,200100,121.15,121.33,120.98,120.99
WTIUSD,20080821,200200,121.02,121.07,120.87,120.91
WTIUSD,20080821,200300,120.90,121.04,120.87,120.93
WTIUSD,20080821,200400,120.94,121.07,120.91,120.96
WTIUSD,20080821,200500,120.95,120.95,120.74,120.82
WTIUSD,20080821,200600,120.82,121.04,120.80,120.94
WTIUSD,20080821,200700,120.93,121.09,120.89,121.07
WTIUSD,20080821,200800,121.06,121.06,120.87,120.90
WTIUSD,20080821,200900,120.90,120.96,120.75,120.83
WTIUSD,20080821,201000,120.83,120.98,120.81,120.95
WTIUSD,20080821,201100,120.95,120.95,120.73,120.80
WTIUSD,20080821,201200,120.78,120.78,120.19,120.35
WTIUSD,20080821,201300,120.36,120.45,120.23,120.41
WTIUSD,20080821,201400,120.39,120.45,120.18,120.25
WTIUSD,20080821,201500,120.24,120.26,119.98,120.15
WTIUSD,20080821,201600,120.17,120.35,120.11,120.28
WTIUSD,20080821,201700,120.25,120.40,120.13,120.24
WTIUSD,20080821,201800,120.23,120.38,120.12,120.31
WTIUSD,20080821,201900,120.33,120.59,120.28,120.54
WTIUSD,20080821,202000,120.55,120.57,120.28,120.39
WTIUSD,20080821,202100,120.39,120.58,120.37,120.56
WTIUSD,20080821,202200,120.53,120.78,120.49,120.54
WTIUSD,20080821,202300,120.52,120.64,120.46,120.57
WTIUSD,20080821,202400,120.60,120.75,120.55,120.68
WTIUSD,20080821,202500,120.69,120.72,120.58,120.68
WTIUSD,20080821,202600,120.67,120.95,120.67,120.74
WTIUSD,20080821,202700,120.76,120.82,120.58,120.75
WTIUSD,20080821,202800,120.74,120.83,120.67,120.75
WTIUSD,20080821,202900,120.73,121.33,120.72,121.16
WTIUSD,20080821,203000,121.14,121.37,121.10,121.28
WTIUSD,20080821,203100,121.29,121.29,121.13,121.21
WTIUSD,20080821,203200,121.23,121.24,121.14,121.16
WTIUSD,20080821,203300,121.19,121.27,121.15,121.25
WTIUSD,20080821,203400,121.25,121.32,121.17,121.20
WTIUSD,20080821,203500,121.20,121.23,121.17,121.19
WTIUSD,20080821,203600,121.18,121.20,121.16,121.16
WTIUSD,20080821,203700,121.16,121.18,121.11,121.12
WTIUSD,20080821,203800,121.10,121.12,121.09,121.09
WTIUSD,20080821,203900,121.09,121.12,121.06,121.07
WTIUSD,20080821,204000,121.09,121.09,121.06,121.06
WTIUSD,20080821,204100,121.06,121.09,121.06,121.08
WTIUSD,20080821,204200,121.07,121.07,121.05,121.05
WTIUSD,20080821,204300,121.08,121.11,121.04,121.05
WTIUSD,20080821,204400,121.05,121.12,121.04,121.04
WTIUSD,20080821,204500,121.04,121.13,121.04,121.09
WTIUSD,20080821,204600,121.10,121.14,121.07,121.12
WTIUSD,20080821,204700,121.10,121.13,121.09,121.13
WTIUSD,20080821,204800,121.11,121.14,121.08,121.12
WTIUSD,20080821,204900,121.12,121.12,121.08,121.09
WTIUSD,20080821,205000,121.08,121.12,121.08,121.09
WTIUSD,20080821,205100,121.10,121.15,121.10,121.14
WTIUSD,20080821,205200,121.13,121.14,121.09,121.13
WTIUSD,20080821,205300,121.10,121.16,121.10,121.14
WTIUSD,20080821,205400,121.13,121.19,121.13,121.19
WTIUSD,20080821,205500,121.18,121.29,121.18,121.28
WTIUSD,20080821,205600,121.27,121.34,121.22,121.34
WTIUSD,20080821,205700,121.32,121.32,121.25,121.25
WTIUSD,20080821,205800,121.30,121.36,121.21,121.26
WTIUSD,20080821,205900,121.27,121.34,121.27,121.32
WTIUSD,20080821,210000,121.30,121.32,121.25,121.31
WTIUSD,20080821,210100,121.30,121.31,121.30,121.31
WTIUSD,20080821,210200,121.32,121.33,121.30,121.33
WTIUSD,20080821,210300,121.32,121.38,121.32,121.36
WTIUSD,20080821,210400,121.38,121.42,121.37,121.38
WTIUSD,20080821,210500,121.40,121.48,121.37,121.41
WTIUSD,20080821,210600,121.43,121.43,121.37,121.40
WTIUSD,20080821,210700,121.40,121.40,121.36,121.40
WTIUSD,20080821,210800,121.39,121.42,121.35,121.42
WTIUSD,20080821,210900,121.43,121.43,121.34,121.34
WTIUSD,20080821,211000,121.34,121.36,121.30,121.30
WTIUSD,20080821,211100,121.34,121.35,121.32,121.34
WTIUSD,20080821,211200,121.35,121.48,121.35,121.40
WTIUSD,20080821,211300,121.40,121.50,121.40,121.49
WTIUSD,20080821,211400,121.51,121.65,121.51,121.51
WTIUSD,20080821,211500,121.54,121.54,121.46,121.48
WTIUSD,20080821,211600,121.48,121.54,121.46,121.53
WTIUSD,20080821,211700,121.54,121.54,121.50,121.51
WTIUSD,20080821,211800,121.52,121.53,121.49,121.50
WTIUSD,20080821,211900,121.50,121.53,121.46,121.47
WTIUSD,20080821,212000,121.47,121.47,121.42,121.47
WTIUSD,20080821,212100,121.45,121.45,121.36,121.39
WTIUSD,20080821,212200,121.37,121.39,121.36,121.36
WTIUSD,20080821,212300,121.36,121.40,121.35,121.40
WTIUSD,20080821,212400,121.42,121.43,121.31,121.31
WTIUSD,20080821,212500,121.30,121.32,121.30,121.31
WTIUSD,20080821,212600,121.32,121.32,121.30,121.32
WTIUSD,20080821,212700,121.31,121.35,121.28,121.30
WTIUSD,20080821,212800,121.30,121.33,121.28,121.33
WTIUSD,20080821,212900,121.32,121.33,121.27,121.32
WTIUSD,20080821,213000,121.31,121.36,121.31,121.36
WTIUSD,20080821,213100,121.34,121.34,121.30,121.30
WTIUSD,20080821,213200,121.34,121.40,121.32,121.33
WTIUSD,20080821,213300,121.35,121.42,121.34,121.42
WTIUSD,20080821,213400,121.44,121.44,121.41,121.42
WTIUSD,20080821,213500,121.43,121.49,121.43,121.48
WTIUSD,20080821,213600,121.51,121.52,121.47,121.48
WTIUSD,20080821,213700,121.52,121.54,121.52,121.54
WTIUSD,20080821,213800,121.53,121.55,121.49,121.49
WTIUSD,20080821,213900,121.50,121.56,121.47,121.55
WTIUSD,20080821,214000,121.57,121.64,121.57,121.62
WTIUSD,20080821,214100,121.64,121.65,121.57,121.57
WTIUSD,20080821,214200,121.62,121.66,121.61,121.66
WTIUSD,20080821,214300,121.67,121.67,121.63,121.64
WTIUSD,20080821,214400,121.63,121.67,121.62,121.67
WTIUSD,20080821,214500,121.67,121.68,121.64,121.65
WTIUSD,20080821,214600,121.63,121.67,121.60,121.67
WTIUSD,20080821,214700,121.66,121.73,121.64,121.72
WTIUSD,20080821,214800,121.70,121.75,121.69,121.70
WTIUSD,20080821,214900,121.68,121.78,121.67,121.72
WTIUSD,20080821,215000,121.72,121.82,121.72,121.79
WTIUSD,20080821,215100,121.78,121.78,121.74,121.78
WTIUSD,20080821,215200,121.77,121.78,121.74,121.75
WTIUSD,20080821,215300,121.77,121.81,121.74,121.76
WTIUSD,20080821,215400,121.74,121.75,121.74,121.75
WTIUSD,20080821,215500,121.73,121.77,121.71,121.71
WTIUSD,20080821,215600,121.74,121.74,121.70,121.73
WTIUSD,20080821,215700,121.70,121.71,121.69,121.70
WTIUSD,20080821,215800,121.70,121.70,121.65,121.69
WTIUSD,20080821,215900,121.69,121.69,121.60,121.61
WTIUSD,20080821,220000,121.62,121.65,121.58,121.59
WTIUSD,20080821,220100,121.58,121.59,121.52,121.53
WTIUSD,20080821,220200,121.52,121.53,121.42,121.45
WTIUSD,20080821,220300,121.42,121.54,121.42,121.49
WTIUSD,20080821,220400,121.50,121.55,121.43,121.55
WTIUSD,20080821,220500,121.55,121.58,121.52,121.52
WTIUSD,20080821,220600,121.56,121.61,121.56,121.60
WTIUSD,20080821,220700,121.59,121.63,121.55,121.57
WTIUSD,20080821,220800,121.59,121.61,121.57,121.59
WTIUSD,20080821,220900,121.59,121.62,121.59,121.59
WTIUSD,20080821,221000,121.57,121.58,121.57,121.58
WTIUSD,20080821,221100,121.57,121.57,121.51,121.51
WTIUSD,20080821,221200,121.51,121.51,121.49,121.50
WTIUSD,20080821,221300,121.51,121.51,121.48,121.50
WTIUSD,20080821,221400,121.51,121.51,121.47,121.47
WTIUSD,20080821,221500,121.49,121.51,121.48,121.48
WTIUSD,20080821,221700,121.46,121.48,121.45,121.48
WTIUSD,20080821,221800,121.47,121.48,121.46,121.48
WTIUSD,20080821,221900,121.49,121.49,121.47,121.47
WTIUSD,20080821,222000,121.49,121.49,121.46,121.48
WTIUSD,20080821,222100,121.48,121.50,121.48,121.50
WTIUSD,20080821,222200,121.48,121.48,121.44,121.44
WTIUSD,20080821,222300,121.46,121.46,121.46,121.46
WTIUSD,20080821,222400,121.46,121.48,121.46,121.48
WTIUSD,20080821,222500,121.49,121.49,121.48,121.49
WTIUSD,20080821,222600,121.49,121.50,121.48,121.50
WTIUSD,20080821,222700,121.48,121.48,121.48,121.48
WTIUSD,20080821,222800,121.48,121.49,121.48,121.49
WTIUSD,20080821,222900,121.50,121.54,121.48,121.54
WTIUSD,20080821,223000,121.56,121.57,121.53,121.55
WTIUSD,20080821,223100,121.52,121.52,121.50,121.51
WTIUSD,20080821,223200,121.49,121.51,121.49,121.51
WTIUSD,20080821,223300,121.50,121.50,121.47,121.49
WTIUSD,20080821,223400,121.47,121.48,121.46,121.46
WTIUSD,20080821,223500,121.47,121.47,121.47,121.47
WTIUSD,20080821,223600,121.47,121.50,121.47,121.49
WTIUSD,20080821,223700,121.48,121.49,121.45,121.46
WTIUSD,20080821,223900,121.49,121.49,121.48,121.48
WTIUSD,20080821,224100,121.47,121.49,121.47,121.49
WTIUSD,20080821,224200,121.47,121.49,121.47,121.48
WTIUSD,20080821,224300,121.49,121.49,121.42,121.42
WTIUSD,20080821,224400,121.45,121.45,121.44,121.44
WTIUSD,20080821,224600,121.44,121.44,121.41,121.43
WTIUSD,20080821,224700,121.45,121.45,121.38,121.42
WTIUSD,20080821,224800,121.40,121.44,121.38,121.40
WTIUSD,20080821,224900,121.40,121.41,121.40,121.41
WTIUSD,20080821,225000,121.43,121.44,121.43,121.44
WTIUSD,20080821,225100,121.43,121.45,121.43,121.44
WTIUSD,20080821,225200,121.43,121.43,121.43,121.43
WTIUSD,20080821,225300,121.43,121.45,121.42,121.44
WTIUSD,20080821,225400,121.39,121.41,121.38,121.38
WTIUSD,20080821,225500,121.45,121.47,121.43,121.47
WTIUSD,20080821,225600,121.48,121.48,121.46,121.46
WTIUSD,20080821,225700,121.47,121.48,121.45,121.48
WTIUSD,20080821,225800,121.48,121.49,121.48,121.48
WTIUSD,20080821,225900,121.52,121.59,121.48,121.57
WTIUSD,20080821,230000,121.53,121.65,121.53,121.60
WTIUSD,20080821,230100,121.65,121.69,121.63,121.65
WTIUSD,20080821,230300,121.63,121.67,121.63,121.67
WTIUSD,20080821,230400,121.64,121.64,121.62,121.63
WTIUSD,20080821,230500,121.60,121.62,121.58,121.59
WTIUSD,20080821,230600,121.54,121.56,121.51,121.52
WTIUSD,20080821,230700,121.51,121.55,121.51,121.54
WTIUSD,20080821,230800,121.53,121.55,121.53,121.54
WTIUSD,20080821,230900,121.52,121.54,121.52,121.53
WTIUSD,20080821,231000,121.52,121.53,121.52,121.53
WTIUSD,20080821,231100,121.51,121.51,121.50,121.50
WTIUSD,20080821,231200,121.51,121.52,121.51,121.52
WTIUSD,20080821,231300,121.51,121.61,121.51,121.61
WTIUSD,20080821,231400,121.64,121.65,121.62,121.62
DJIUSD,20080821,000200,11415,11415,11413,11414
DJIUSD,20080821,000400,11415,11415,11411,11411
DJIUSD,20080821,000700,11410,11411,11409,11411
DJIUSD,20080821,000800,11410,11411,11410,11411
DJIUSD,20080821,000900,11407,11408,11407,11408
DJIUSD,20080821,001000,11409,11409,11407,11408
DJIUSD,20080821,001100,11407,11408,11407,11408
DJIUSD,20080821,001200,11405,11405,11404,11404
DJIUSD,20080821,001400,11405,11405,11404,11404
DJIUSD,20080821,001500,11410,11410,11410,11410
DJIUSD,20080821,001600,11409,11409,11404,11407
DJIUSD,20080821,001800,11407,11407,11405,11405
DJIUSD,20080821,002100,11405,11407,11405,11407
DJIUSD,20080821,002400,11404,11404,11402,11402
DJIUSD,20080821,002600,11403,11403,11402,11402
DJIUSD,20080821,002700,11406,11406,11404,11404
DJIUSD,20080821,002900,11406,11406,11406,11406
DJIUSD,20080821,003000,11404,11407,11404,11407
DJIUSD,20080821,003100,11407,11407,11406,11406
DJIUSD,20080821,003400,11404,11404,11402,11402
DJIUSD,20080821,003600,11402,11404,11402,11404
DJIUSD,20080821,003800,11404,11404,11403,11404
DJIUSD,20080821,004700,11405,11407,11405,11407
DJIUSD,20080821,005400,11404,11405,11403,11403
DJIUSD,20080821,005500,11406,11408,11406,11408
DJIUSD,20080821,005800,11404,11404,11404,11404
DJIUSD,20080821,005900,11405,11405,11404,11405
DJIUSD,20080821,011000,11405,11407,11405,11407
DJIUSD,20080821,011100,11404,11405,11404,11405
DJIUSD,20080821,011800,11407,11407,11405,11405
DJIUSD,20080821,011900,11404,11405,11399,11399
DJIUSD,20080821,012100,11400,11402,11400,11401
DJIUSD,20080821,012200,11404,11404,11404,11404
DJIUSD,20080821,012400,11401,11402,11400,11402
DJIUSD,20080821,012600,11401,11401,11400,11400
DJIUSD,20080821,012900,11402,11403,11402,11403
DJIUSD,20080821,013000,11405,11409,11404,11407
DJIUSD,20080821,013400,11405,11405,11404,11404
DJIUSD,20080821,013500,11405,11406,11404,11406
DJIUSD,20080821,014800,11402,11403,11402,11403
DJIUSD,20080821,015000,11403,11403,11401,11401
DJIUSD,20080821,015400,11405,11406,11405,11405
DJIUSD,20080821,015900,11405,11405,11404,11405
DJIUSD,20080821,020000,11403,11403,11403,11403
DJIUSD,20080821,020200,11404,11404,11404,11404
DJIUSD,20080821,020300,11400,11401,11398,11398
DJIUSD,20080821,020400,11404,11404,11403,11403
DJIUSD,20080821,020600,11399,11400,11399,11399
DJIUSD,20080821,020900,11399,11399,11398,11398
DJIUSD,20080821,021100,11399,11400,11398,11399
DJIUSD,20080821,021200,11399,11399,11399,11399
DJIUSD,20080821,021300,11398,11398,11397,11397
DJIUSD,20080821,021400,11397,11397,11397,11397
DJIUSD,20080821,021800,11399,11400,11398,11398
DJIUSD,20080821,022000,11395,11396,11392,11396
DJIUSD,20080821,022600,11394,11396,11394,11395
DJIUSD,20080821,022700,11396,11396,11394,11394
DJIUSD,20080821,023100,11398,11398,11397,11397
DJIUSD,20080821,023400,11396,11396,11394,11394
DJIUSD,20080821,023500,11394,11394,11393,11393
DJIUSD,20080821,024000,11390,11392,11390,11391
DJIUSD,20080821,024200,11391,11391,11390,11391
DJIUSD,20080821,024400,11389,11391,11389,11391
DJIUSD,20080821,024500,11390,11392,11390,11392
DJIUSD,20080821,024600,11391,11391,11389,11389
DJIUSD,20080821,024700,11388,11389,11388,11389
DJIUSD,20080821,024800,11390,11390,11389,11389
DJIUSD,20080821,024900,11390,11390,11387,11388
DJIUSD,20080821,025000,11387,11389,11387,11388
DJIUSD,20080821,025100,11388,11388,11388,11388
DJIUSD,20080821,025200,11388,11389,11386,11387
DJIUSD,20080821,025300,11388,11388,11386,11386
DJIUSD,20080821,025400,11387,11387,11386,11387
DJIUSD,20080821,025500,11387,11387,11386,11387
DJIUSD,20080821,025600,11386,11387,11386,11386
DJIUSD,20080821,025700,11386,11387,11385,11385
DJIUSD,20080821,025800,11384,11385,11383,11385
DJIUSD,20080821,025900,11384,11384,11384,11384
DJIUSD,20080821,030000,11384,11384,11383,11383
DJIUSD,20080821,030100,11383,11385,11382,11385
DJIUSD,20080821,030200,11385,11386,11385,11386
DJIUSD,20080821,030400,11383,11383,11382,11382
DJIUSD,20080821,030500,11384,11384,11383,11384
DJIUSD,20080821,030700,11387,11387,11385,11385
DJIUSD,20080821,030800,11385,11385,11383,11383
DJIUSD,20080821,031100,11381,11383,11381,11383
DJIUSD,20080821,031200,11384,11386,11384,11385
DJIUSD,20080821,031400,11383,11384,11381,11384
DJIUSD,20080821,031500,11383,11396,11380,11385
DJIUSD,20080821,031600,11384,11385,11383,11385
DJIUSD,20080821,031800,11383,11384,11382,11382
DJIUSD,20080821,031900,11383,11383,11382,11383
DJIUSD,20080821,032000,11383,11383,11382,11382
DJIUSD,20080821,032100,11382,11382,11381,11381
DJIUSD,20080821,032500,11382,11383,11382,11383
DJIUSD,20080821,032600,11384,11384,11383,11383
DJIUSD,20080821,032700,11383,11383,11379,11379
DJIUSD,20080821,033100,11382,11382,11381,11381
DJIUSD,20080821,033200,11378,11379,11378,11378
DJIUSD,20080821,033600,11383,11383,11381,11381
DJIUSD,20080821,033900,11383,11383,11383,11383
DJIUSD,20080821,034200,11386,11386,11384,11385
DJIUSD,20080821,035100,11382,11383,11382,11383
DJIUSD,20080821,035200,11382,11384,11380,11381
DJIUSD,20080821,035300,11381,11381,11378,11378
DJIUSD,20080821,035400,11382,11384,11381,11383
DJIUSD,20080821,040200,11383,11383,11382,11382
DJIUSD,20080821,040400,11383,11383,11381,11381
DJIUSD,20080821,040500,11381,11381,11380,11380
DJIUSD,20080821,040600,11380,11382,11378,11378
DJIUSD,20080821,040700,11379,11379,11376,11377
DJIUSD,20080821,040800,11375,11376,11369,11369
DJIUSD,20080821,040900,11372,11375,11370,11375
DJIUSD,20080821,041000,11375,11375,11374,11374
DJIUSD,20080821,041100,11371,11372,11371,11372
DJIUSD,20080821,041200,11374,11376,11371,11372
DJIUSD,20080821,041400,11372,11373,11371,11373
DJIUSD,20080821,041500,11371,11375,11371,11373
DJIUSD,20080821,041600,11373,11373,11371,11371
DJIUSD,20080821,041800,11373,11373,11371,11372
DJIUSD,20080821,041900,11375,11375,11373,11373
DJIUSD,20080821,042100,11373,11373,11372,11372
DJIUSD,20080821,042200,11376,11377,11370,11370
DJIUSD,20080821,042400,11372,11374,11372,11373
DJIUSD,20080821,042500,11373,11373,11373,11373
DJIUSD,20080821,043100,11374,11375,11373,11375
DJIUSD,20080821,043300,11374,11376,11374,11376
DJIUSD,20080821,043400,11375,11375,11375,11375
DJIUSD,20080821,043600,11376,11377,11376,11377
DJIUSD,20080821,044100,11376,11377,11376,11377
DJIUSD,20080821,044200,11376,11376,11376,11376
DJIUSD,20080821,044400,11376,11376,11376,11376
DJIUSD,20080821,044600,11377,11378,11377,11378
DJIUSD,20080821,044900,11377,11379,11374,11374
DJIUSD,20080821,045000,11375,11375,11374,11375
DJIUSD,20080821,045100,11374,11374,11374,11374
DJIUSD,20080821,045200,11376,11376,11375,11375
DJIUSD,20080821,045400,11375,11376,11374,11375
DJIUSD,20080821,045500,11377,11379,11376,11378
DJIUSD,20080821,050200,11379,11379,11376,11376
DJIUSD,20080821,050300,11377,11377,11375,11375
DJIUSD,20080821,050600,11376,11379,11376,11378
DJIUSD,20080821,050700,11376,11377,11376,11377
DJIUSD,20080821,050800,11375,11379,11375,11379
DJIUSD,20080821,052100,11376,11376,11374,11376
DJIUSD,20080821,052300,11377,11378,11377,11378
DJIUSD,20080821,052600,11376,11376,11374,11375
DJIUSD,20080821,052700,11375,11377,11375,11377
DJIUSD,20080821,052800,11375,11377,11375,11375
DJIUSD,20080821,053000,11376,11377,11376,11376
DJIUSD,20080821,053100,11379,11383,11378,11383
DJIUSD,20080821,053200,11377,11378,11376,11378
DJIUSD,20080821,054000,11376,11376,11376,11376
DJIUSD,20080821,054500,11375,11376,11375,11376
DJIUSD,20080821,054700,11374,11374,11374,11374
DJIUSD,20080821,054900,11374,11375,11374,11375
DJIUSD,20080821,055300,11374,11374,11372,11373
DJIUSD,20080821,055500,11371,11374,11366,11372
DJIUSD,20080821,055600,11371,11372,11371,11372
DJIUSD,20080821,055700,11369,11369,11366,11366
DJIUSD,20080821,055800,11367,11369,11366,11368
DJIUSD,20080821,060000,11368,11369,11367,11368
DJIUSD,20080821,060100,11368,11371,11368,11371
DJIUSD,20080821,060200,11370,11370,11367,11368
DJIUSD,20080821,060300,11369,11370,11369,11370
DJIUSD,20080821,060500,11366,11369,11365,11369
DJIUSD,20080821,060600,11366,11370,11366,11369
DJIUSD,20080821,060700,11371,11371,11370,11370
DJIUSD,20080821,061000,11369,11371,11369,11371
DJIUSD,20080821,061300,11371,11371,11369,11369
DJIUSD,20080821,061400,11370,11371,11370,11371
DJIUSD,20080821,061500,11370,11370,11368,11370
DJIUSD,20080821,061700,11370,11370,11369,11369
DJIUSD,20080821,061800,11369,11369,11367,11369
DJIUSD,20080821,061900,11367,11367,11367,11367
DJIUSD,20080821,062100,11367,11367,11366,11366
DJIUSD,20080821,062200,11367,11367,11365,11367
DJIUSD,20080821,062500,11367,11367,11364,11364
DJIUSD,20080821,062600,11367,11367,11364,11366
DJIUSD,20080821,062800,11365,11365,11365,11365
DJIUSD,20080821,062900,11365,11367,11365,11367
DJIUSD,20080821,063000,11366,11366,11362,11363
DJIUSD,20080821,063100,11364,11365,11364,11364
DJIUSD,20080821,063200,11365,11367,11365,11366
DJIUSD,20080821,063300,11366,11367,11365,11366
DJIUSD,20080821,063500,11365,11366,11365,11366
DJIUSD,20080821,063600,11366,11366,11365,11366
DJIUSD,20080821,063700,11364,11366,11364,11366
DJIUSD,20080821,063800,11366,11366,11366,11366
DJIUSD,20080821,063900,11365,11366,11365,11366
DJIUSD,20080821,064100,11366,11368,11366,11367
DJIUSD,20080821,064300,11367,11368,11367,11368
DJIUSD,20080821,064800,11367,11368,11367,11368
DJIUSD,20080821,064900,11369,11369,11368,11369
DJIUSD,20080821,065200,11366,11368,11366,11367
DJIUSD,20080821,065300,11368,11368,11367,11367
DJIUSD,20080821,065900,11368,11370,11368,11368
DJIUSD,20080821,070100,11370,11371,11369,11369
DJIUSD,20080821,070300,11369,11370,11369,11370
DJIUSD,20080821,071100,11371,11371,11369,11369
DJIUSD,20080821,071400,11372,11372,11371,11372
DJIUSD,20080821,071500,11372,11372,11369,11369
DJIUSD,20080821,071600,11372,11372,11370,11370
DJIUSD,20080821,071800,11369,11369,11360,11360
DJIUSD,20080821,071900,11362,11364,11361,11363
DJIUSD,20080821,072000,11363,11365,11359,11359
DJIUSD,20080821,072100,11360,11362,11360,11361
DJIUSD,20080821,072200,11363,11364,11362,11362
DJIUSD,20080821,072400,11362,11366,11362,11366
DJIUSD,20080821,072500,11362,11364,11362,11364
DJIUSD,20080821,072700,11358,11359,11358,11359
DJIUSD,20080821,072800,11361,11367,11361,11363
DJIUSD,20080821,073100,11366,11366,11364,11365
DJIUSD,20080821,073200,11364,11366,11362,11366
DJIUSD,20080821,073400,11361,11361,11360,11361
DJIUSD,20080821,073500,11359,11359,11355,11358
DJIUSD,20080821,073600,11358,11358,11356,11356
DJIUSD,20080821,073700,11354,11356,11354,11356
DJIUSD,20080821,073800,11355,11359,11355,11359
DJIUSD,20080821,074000,11360,11360,11358,11358
DJIUSD,20080821,074200,11359,11359,11359,11359
DJIUSD,20080821,074500,11358,11358,11356,11356
DJIUSD,20080821,074800,11357,11359,11357,11357
DJIUSD,20080821,074900,11359,11359,11358,11358
DJIUSD,20080821,075000,11357,11357,11357,11357
DJIUSD,20080821,075200,11357,11359,11357,11359
DJIUSD,20080821,075300,11357,11359,11356,11359
DJIUSD,20080821,075700,11361,11363,11361,11362
DJIUSD,20080821,075800,11362,11362,11361,11362
DJIUSD,20080821,075900,11361,11364,11361,11363
DJIUSD,20080821,080000,11362,11363,11360,11360
DJIUSD,20080821,080100,11358,11359,11357,11358
DJIUSD,20080821,080200,11359,11361,11359,11361
DJIUSD,20080821,080400,11357,11358,11357,11358
DJIUSD,20080821,080500,11358,11358,11357,11357
DJIUSD,20080821,080600,11358,11359,11357,11358
DJIUSD,20080821,080700,11359,11361,11359,11360
DJIUSD,20080821,080800,11361,11361,11359,11359
DJIUSD,20080821,080900,11364,11365,11364,11365
DJIUSD,20080821,081100,11366,11368,11366,11367
DJIUSD,20080821,081200,11364,11366,11364,11366
DJIUSD,20080821,081300,11363,11364,11362,11364
DJIUSD,20080821,081400,11363,11364,11361,11361
DJIUSD,20080821,081600,11363,11364,11363,11363
DJIUSD,20080821,081700,11359,11360,11359,11360
DJIUSD,20080821,081900,11360,11362,11360,11362
DJIUSD,20080821,082000,11361,11362,11360,11360
DJIUSD,20080821,082100,11364,11364,11364,11364
DJIUSD,20080821,082300,11362,11364,11361,11364
DJIUSD,20080821,082500,11363,11363,11361,11362
DJIUSD,20080821,082600,11360,11360,11360,11360
DJIUSD,20080821,082700,11357,11357,11356,11356
DJIUSD,20080821,082900,11355,11355,11355,11355
DJIUSD,20080821,083100,11355,11357,11355,11355
DJIUSD,20080821,083200,11357,11358,11357,11358
DJIUSD,20080821,083300,11357,11357,11353,11353
DJIUSD,20080821,083400,11355,11355,11354,11355
DJIUSD,20080821,083500,11355,11357,11355,11357
DJIUSD,20080821,083600,11357,11357,11357,11357
DJIUSD,20080821,083900,11355,11357,11355,11356
DJIUSD,20080821,084000,11355,11356,11355,11355
DJIUSD,20080821,084100,11353,11354,11348,11349
DJIUSD,20080821,084200,11351,11351,11350,11350
DJIUSD,20080821,084300,11352,11352,11352,11352
DJIUSD,20080821,084400,11352,11355,11352,11353
DJIUSD,20080821,084500,11352,11353,11352,11353
DJIUSD,20080821,084700,11352,11352,11352,11352
DJIUSD,20080821,084800,11354,11354,11354,11354
DJIUSD,20080821,084900,11351,11354,11351,11353
DJIUSD,20080821,085000,11352,11352,11351,11352
DJIUSD,20080821,085100,11351,11355,11350,11355
DJIUSD,20080821,085200,11354,11354,11350,11352
DJIUSD,20080821,085300,11352,11353,11351,11352
DJIUSD,20080821,085400,11352,11356,11352,11354
DJIUSD,20080821,085500,11356,11356,11355,11355
DJIUSD,20080821,085700,11354,11357,11354,11355
DJIUSD,20080821,085800,11358,11358,11357,11357
DJIUSD,20080821,085900,11359,11360,11357,11360
DJIUSD,20080821,090000,11362,11363,11359,11359
DJIUSD,20080821,090100,11359,11359,11357,11357
DJIUSD,20080821,090200,11355,11359,11354,11356
DJIUSD,20080821,090300,11361,11362,11360,11362
DJIUSD,20080821,090400,11362,11362,11359,11361
DJIUSD,20080821,090500,11361,11364,11359,11364
DJIUSD,20080821,090600,11361,11367,11361,11367
DJIUSD,20080821,090700,11368,11370,11367,11367
DJIUSD,20080821,090800,11367,11368,11366,11367
DJIUSD,20080821,090900,11368,11370,11365,11365
DJIUSD,20080821,091000,11366,11367,11366,11367
DJIUSD,20080821,091100,11369,11370,11369,11369
DJIUSD,20080821,091200,11369,11369,11365,11365
DJIUSD,20080821,091300,11365,11365,11362,11362
DJIUSD,20080821,091400,11363,11363,11358,11361
DJIUSD,20080821,091500,11361,11362,11361,11362
DJIUSD,20080821,091600,11361,11361,11356,11356
DJIUSD,20080821,091700,11357,11358,11355,11355
DJIUSD,20080821,091800,11354,11357,11354,11356
DJIUSD,20080821,091900,11353,11355,11352,11353
DJIUSD,20080821,092000,11353,11358,11353,11355
DJIUSD,20080821,092100,11354,11357,11352,11357
DJIUSD,20080821,092200,11357,11357,11357,11357
DJIUSD,20080821,092300,11354,11354,11349,11349
DJIUSD,20080821,092400,11350,11351,11340,11344
DJIUSD,20080821,092500,11346,11346,11339,11339
DJIUSD,20080821,092600,11339,11345,11337,11345
DJIUSD,20080821,092700,11345,11348,11345,11347
DJIUSD,20080821,092800,11349,11350,11348,11350
DJIUSD,20080821,092900,11349,11350,11343,11346
DJIUSD,20080821,093000,11344,11345,11341,11344
DJIUSD,20080821,093100,11344,11347,11343,11345
DJIUSD,20080821,093200,11346,11348,11346,11346
DJIUSD,20080821,093300,11344,11344,11342,11342
DJIUSD,20080821,093400,11342,11345,11342,11342
DJIUSD,20080821,093500,11340,11345,11339,11343
DJIUSD,20080821,093600,11344,11344,11343,11343
DJIUSD,20080821,093700,11341,11341,11336,11336
DJIUSD,20080821,093800,11340,11340,11335,11335
DJIUSD,20080821,093900,11334,11338,11327,11330
DJIUSD,20080821,094000,11329,11332,11325,11326
DJIUSD,20080821,094100,11327,11331,11326,11331
DJIUSD,20080821,094200,11329,11330,11329,11330
DJIUSD,20080821,094300,11331,11333,11328,11329
DJIUSD,20080821,094400,11330,11334,11329,11330
DJIUSD,20080821,094500,11327,11331,11327,11331
DJIUSD,20080821,094600,11329,11330,11326,11330
DJIUSD,20080821,094700,11330,11330,11328,11328
DJIUSD,20080821,094800,11329,11332,11329,11332
DJIUSD,20080821,094900,11330,11331,11329,11331
DJIUSD,20080821,095000,11332,11332,11331,11331
DJIUSD,20080821,095100,11331,11332,11330,11331
DJIUSD,20080821,095200,11332,11336,11332,11336
DJIUSD,20080821,095300,11335,11335,11333,11333
DJIUSD,20080821,095400,11334,11339,11334,11339
DJIUSD,20080821,095500,11341,11341,11339,11341
DJIUSD,20080821,095600,11342,11343,11341,11343
DJIUSD,20080821,095700,11343,11345,11341,11343
DJIUSD,20080821,095800,11337,11337,11337,11337
DJIUSD,20080821,095900,11340,11342,11340,11340
DJIUSD,20080821,100000,11340,11343,11340,11343
DJIUSD,20080821,100100,11342,11343,11337,11337
DJIUSD,20080821,100200,11338,11340,11336,11340
DJIUSD,20080821,100300,11342,11342,11339,11341
DJIUSD,20080821,100400,11340,11341,11337,11337
DJIUSD,20080821,100500,11336,11338,11336,11336
DJIUSD,20080821,100600,11336,11339,11334,11337
DJIUSD,20080821,100700,11337,11343,11337,11342
DJIUSD,20080821,100800,11342,11342,11341,11341
DJIUSD,20080821,100900,11341,11344,11341,11344
DJIUSD,20080821,101000,11343,11343,11341,11341
DJIUSD,20080821,101100,11339,11340,11337,11339
DJIUSD,20080821,101200,11337,11337,11334,11335
DJIUSD,20080821,101300,11335,11338,11332,11334
DJIUSD,20080821,101400,11336,11336,11331,11334
DJIUSD,20080821,101600,11335,11339,11334,11338
DJIUSD,20080821,101700,11338,11338,11332,11332
DJIUSD,20080821,101800,11334,11340,11334,11340
DJIUSD,20080821,101900,11339,11340,11339,11340
DJIUSD,20080821,102000,11339,11343,11339,11343
DJIUSD,20080821,102100,11341,11342,11339,11342
DJIUSD,20080821,102200,11341,11341,11339,11339
DJIUSD,20080821,102300,11336,11337,11335,11336
DJIUSD,20080821,102500,11337,11341,11337,11340
DJIUSD,20080821,102600,11340,11346,11340,11346
DJIUSD,20080821,102700,11344,11345,11342,11345
DJIUSD,20080821,102800,11345,11346,11345,11345
DJIUSD,20080821,102900,11346,11346,11344,11344
DJIUSD,20080821,103000,11344,11350,11344,11346
DJIUSD,20080821,103100,11346,11346,11337,11341
DJIUSD,20080821,103200,11344,11344,11339,11339
DJIUSD,20080821,103300,11338,11342,11337,11341
DJIUSD,20080821,103400,11341,11347,11340,11345
DJIUSD,20080821,103500,11346,11349,11345,11349
DJIUSD,20080821,103600,11348,11349,11346,11347
DJIUSD,20080821,103700,11345,11346,11342,11342
DJIUSD,20080821,103800,11343,11344,11343,11344
DJIUSD,20080821,103900,11347,11348,11346,11347
DJIUSD,20080821,104100,11347,11348,11347,11348
DJIUSD,20080821,104200,11349,11349,11348,11348
DJIUSD,20080821,104300,11347,11347,11343,11343
DJIUSD,20080821,104400,11348,11353,11348,11352
DJIUSD,20080821,104500,11352,11356,11352,11355
DJIUSD,20080821,104600,11356,11362,11356,11362
DJIUSD,20080821,104700,11362,11366,11359,11360
DJIUSD,20080821,104800,11360,11360,11359,11359
DJIUSD,20080821,104900,11359,11360,11359,11359
DJIUSD,20080821,105000,11362,11368,11360,11361
DJIUSD,20080821,105100,11361,11366,11361,11366
DJIUSD,20080821,105200,11365,11366,11362,11362
DJIUSD,20080821,105300,11361,11361,11358,11358
DJIUSD,20080821,105400,11360,11360,11359,11359
DJIUSD,20080821,105500,11360,11363,11360,11363
DJIUSD,20080821,105600,11363,11364,11361,11361
DJIUSD,20080821,105700,11361,11362,11359,11359
DJIUSD,20080821,105800,11358,11361,11358,11359
DJIUSD,20080821,105900,11359,11360,11359,11360
DJIUSD,20080821,110000,11361,11362,11360,11361
DJIUSD,20080821,110100,11361,11361,11359,11359
DJIUSD,20080821,110200,11358,11360,11353,11353
DJIUSD,20080821,110300,11352,11355,11351,11352
DJIUSD,20080821,110400,11354,11355,11352,11352
DJIUSD,20080821,110500,11353,11356,11352,11355
DJIUSD,20080821,110600,11356,11356,11353,11353
DJIUSD,20080821,110700,11353,11353,11352,11352
DJIUSD,20080821,110800,11351,11352,11351,11351
DJIUSD,20080821,110900,11351,11359,11351,11355
DJIUSD,20080821,111000,11356,11359,11355,11359
DJIUSD,20080821,111100,11357,11357,11353,11354
DJIUSD,20080821,111200,11356,11357,11356,11357
DJIUSD,20080821,111300,11358,11360,11357,11359
DJIUSD,20080821,111400,11358,11358,11357,11357
DJIUSD,20080821,111500,11358,11358,11358,11358
DJIUSD,20080821,111600,11359,11359,11358,11358
DJIUSD,20080821,111700,11361,11364,11361,11364
DJIUSD,20080821,111800,11361,11361,11357,11359
DJIUSD,20080821,111900,11361,11363,11360,11363
DJIUSD,20080821,112000,11361,11361,11358,11359
DJIUSD,20080821,112200,11359,11359,11353,11355
DJIUSD,20080821,112300,11356,11359,11354,11359
DJIUSD,20080821,112400,11358,11358,11356,11358
DJIUSD,20080821,112500,11355,11356,11355,11355
DJIUSD,20080821,112600,11357,11357,11355,11355
DJIUSD,20080821,112700,11356,11356,11353,11355
DJIUSD,20080821,112800,11355,11356,11349,11352
DJIUSD,20080821,112900,11353,11353,11352,11352
DJIUSD,20080821,113000,11355,11355,11351,11351
DJIUSD,20080821,113100,11352,11354,11350,11351
DJIUSD,20080821,113200,11351,11352,11350,11352
DJIUSD,20080821,113300,11351,11352,11349,11351
DJIUSD,20080821,113400,11350,11351,11346,11346
DJIUSD,20080821,113500,11347,11347,11346,11346
DJIUSD,20080821,113600,11345,11345,11344,11344
DJIUSD,20080821,113700,11347,11347,11346,11346
DJIUSD,20080821,113800,11346,11348,11346,11348
DJIUSD,20080821,113900,11348,11348,11348,11348
DJIUSD,20080821,114000,11348,11353,11348,11353
DJIUSD,20080821,114100,11351,11352,11346,11346
DJIUSD,20080821,114200,11346,11347,11345,11347
DJIUSD,20080821,114300,11348,11349,11348,11348
DJIUSD,20080821,114500,11348,11349,11348,11349
DJIUSD,20080821,114600,11345,11346,11342,11342
DJIUSD,20080821,114700,11346,11346,11344,11345
DJIUSD,20080821,114800,11342,11345,11342,11344
DJIUSD,20080821,114900,11342,11343,11337,11337
DJIUSD,20080821,115000,11337,11340,11337,11340
DJIUSD,20080821,115100,11340,11342,11338,11341
DJIUSD,20080821,115200,11341,11345,11340,11340
DJIUSD,20080821,115300,11340,11341,11339,11341
DJIUSD,20080821,115400,11336,11336,11335,11335
DJIUSD,20080821,115500,11335,11335,11333,11333
DJIUSD,20080821,115600,11333,11333,11330,11332
DJIUSD,20080821,115700,11330,11339,11330,11339
DJIUSD,20080821,115800,11335,11341,11335,11340
DJIUSD,20080821,115900,11341,11342,11340,11340
DJIUSD,20080821,120000,11337,11343,11337,11341
DJIUSD,20080821,120100,11343,11343,11340,11341
DJIUSD,20080821,120200,11340,11341,11340,11341
DJIUSD,20080821,120300,11343,11346,11341,11346
DJIUSD,20080821,120400,11346,11350,11345,11350
DJIUSD,20080821,120500,11352,11352,11342,11345
DJIUSD,20080821,120600,11345,11351,11345,11350
DJIUSD,20080821,120800,11348,11352,11348,11352
DJIUSD,20080821,121000,11353,11354,11352,11353
DJIUSD,20080821,121100,11354,11354,11353,11354
DJIUSD,20080821,121200,11352,11354,11350,11354
DJIUSD,20080821,121300,11353,11355,11353,11353
DJIUSD,20080821,121400,11355,11359,11354,11357
DJIUSD,20080821,121500,11358,11359,11356,11356
DJIUSD,20080821,121600,11356,11357,11356,11357
DJIUSD,20080821,121700,11355,11355,11352,11353
DJIUSD,20080821,121800,11353,11354,11349,11349
DJIUSD,20080821,121900,11348,11351,11348,11350
DJIUSD,20080821,122000,11348,11348,11346,11346
DJIUSD,20080821,122100,11345,11346,11344,11344
DJIUSD,20080821,122200,11346,11349,11346,11347
DJIUSD,20080821,122400,11348,11348,11347,11347
DJIUSD,20080821,122500,11346,11346,11345,11345
DJIUSD,20080821,122600,11347,11353,11347,11352
DJIUSD,20080821,122700,11352,11354,11352,11353
DJIUSD,20080821,122800,11353,11355,11352,11354
DJIUSD,20080821,122900,11355,11357,11355,11357
DJIUSD,20080821,123000,11356,11356,11353,11353
DJIUSD,20080821,123100,11354,11354,11354,11354
DJIUSD,20080821,123200,11354,11354,11352,11353
DJIUSD,20080821,123300,11352,11352,11349,11351
DJIUSD,20080821,123400,11353,11355,11352,11354
DJIUSD,20080821,123500,11352,11353,11351,11353
DJIUSD,20080821,123600,11350,11353,11350,11350
DJIUSD,20080821,123700,11349,11349,11345,11346
DJIUSD,20080821,123800,11347,11348,11347,11348
DJIUSD,20080821,123900,11348,11351,11347,11350
DJIUSD,20080821,124000,11350,11350,11349,11349
DJIUSD,20080821,124200,11350,11350,11348,11348
DJIUSD,20080821,124300,11351,11353,11349,11353
DJIUSD,20080821,124400,11353,11354,11352,11354
DJIUSD,20080821,124500,11354,11355,11353,11354
DJIUSD,20080821,124600,11354,11355,11353,11353
DJIUSD,20080821,124700,11353,11360,11353,11359
DJIUSD,20080821,124800,11359,11360,11357,11360
DJIUSD,20080821,124900,11360,11361,11358,11358
DJIUSD,20080821,125000,11361,11361,11360,11360
DJIUSD,20080821,125100,11359,11360,11353,11353
DJIUSD,20080821,125200,11356,11359,11354,11359
DJIUSD,20080821,125300,11357,11357,11357,11357
DJIUSD,20080821,125400,11358,11358,11356,11357
DJIUSD,20080821,125600,11354,11354,11351,11351
DJIUSD,20080821,125700,11350,11354,11350,11354
DJIUSD,20080821,125800,11354,11356,11354,11355
DJIUSD,20080821,125900,11356,11356,11355,11356
DJIUSD,20080821,130000,11354,11355,11351,11351
DJIUSD,20080821,130100,11351,11354,11351,11354
DJIUSD,20080821,130200,11353,11353,11353,11353
DJIUSD,20080821,130300,11356,11357,11355,11357
DJIUSD,20080821,130400,11356,11358,11356,11358
DJIUSD,20080821,130500,11357,11358,11356,11356
DJIUSD,20080821,130700,11355,11355,11354,11354
DJIUSD,20080821,130800,11354,11356,11354,11356
DJIUSD,20080821,131000,11356,11358,11356,11357
DJIUSD,20080821,131100,11360,11361,11359,11359
DJIUSD,20080821,131200,11360,11360,11359,11360
DJIUSD,20080821,131300,11361,11362,11360,11361
DJIUSD,20080821,131400,11361,11362,11360,11361
DJIUSD,20080821,131500,11364,11366,11363,11365
DJIUSD,20080821,131600,11365,11370,11364,11367
DJIUSD,20080821,131700,11370,11373,11368,11369
DJIUSD,20080821,131800,11369,11371,11362,11362
DJIUSD,20080821,131900,11361,11368,11361,11365
DJIUSD,20080821,132000,11360,11367,11358,11365
DJIUSD,20080821,132100,11365,11365,11361,11361
DJIUSD,20080821,132200,11362,11371,11362,11365
DJIUSD,20080821,132300,11367,11368,11367,11368
DJIUSD,20080821,132400,11365,11367,11361,11362
DJIUSD,20080821,132500,11364,11366,11364,11366
DJIUSD,20080821,132600,11365,11365,11359,11362
DJIUSD,20080821,132700,11363,11366,11363,11366
DJIUSD,20080821,132800,11364,11366,11360,11360
DJIUSD,20080821,132900,11360,11360,11360,11360
DJIUSD,20080821,133000,11359,11365,11358,11364
DJIUSD,20080821,133100,11365,11367,11362,11364
DJIUSD,20080821,133200,11366,11366,11364,11366
DJIUSD,20080821,133300,11364,11364,11359,11363
DJIUSD,20080821,133400,11364,11369,11364,11368
DJIUSD,20080821,133500,11368,11369,11366,11366
DJIUSD,20080821,133700,11367,11367,11367,11367
DJIUSD,20080821,133800,11367,11368,11366,11367
DJIUSD,20080821,133900,11366,11367,11360,11360
DJIUSD,20080821,134000,11360,11361,11359,11359
DJIUSD,20080821,134100,11359,11359,11356,11356
DJIUSD,20080821,134200,11357,11358,11357,11357
DJIUSD,20080821,134300,11358,11361,11358,11359
DJIUSD,20080821,134500,11359,11359,11354,11356
DJIUSD,20080821,134600,11356,11358,11354,11358
DJIUSD,20080821,134700,11355,11356,11347,11349
DJIUSD,20080821,134800,11349,11349,11344,11346
DJIUSD,20080821,134900,11345,11345,11341,11341
DJIUSD,20080821,135000,11343,11343,11341,11341
DJIUSD,20080821,135100,11337,11340,11335,11336
DJIUSD,20080821,135200,11338,11341,11338,11338
DJIUSD,20080821,135300,11338,11340,11337,11337
DJIUSD,20080821,135400,11336,11340,11336,11339
DJIUSD,20080821,135500,11339,11339,11335,11336
DJIUSD,20080821,135600,11336,11339,11336,11337
DJIUSD,20080821,135700,11338,11342,11338,11342
DJIUSD,20080821,135800,11341,11342,11341,11341
DJIUSD,20080821,135900,11340,11343,11336,11338
DJIUSD,20080821,140000,11338,11345,11338,11343
DJIUSD,20080821,140100,11343,11344,11341,11341
DJIUSD,20080821,140200,11343,11344,11340,11344
DJIUSD,20080821,140300,11346,11346,11339,11343
DJIUSD,20080821,140400,11343,11344,11339,11344
DJIUSD,20080821,140500,11344,11346,11344,11346
DJIUSD,20080821,140600,11345,11348,11345,11348
DJIUSD,20080821,140700,11348,11350,11345,11346
DJIUSD,20080821,140800,11347,11349,11346,11348
DJIUSD,20080821,140900,11347,11349,11344,11345
DJIUSD,20080821,141000,11346,11351,11346,11350
DJIUSD,20080821,141100,11347,11354,11345,11352
DJIUSD,20080821,141200,11353,11354,11352,11353
DJIUSD,20080821,141300,11354,11355,11348,11352
DJIUSD,20080821,141400,11350,11352,11348,11349
DJIUSD,20080821,141500,11350,11351,11346,11348
DJIUSD,20080821,141600,11347,11348,11344,11345
DJIUSD,20080821,141700,11345,11347,11342,11342
DJIUSD,20080821,141800,11343,11343,11340,11343
DJIUSD,20080821,141900,11344,11346,11342,11343
DJIUSD,20080821,142000,11344,11345,11343,11345
DJIUSD,20080821,142100,11344,11344,11340,11342
DJIUSD,20080821,142200,11342,11345,11342,11344
DJIUSD,20080821,142300,11344,11345,11343,11344
DJIUSD,20080821,142400,11344,11344,11341,11342
DJIUSD,20080821,142500,11341,11341,11338,11339
DJIUSD,20080821,142600,11341,11341,11337,11337
DJIUSD,20080821,142700,11338,11342,11336,11340
DJIUSD,20080821,142800,11341,11342,11335,11341
DJIUSD,20080821,142900,11341,11355,11336,11341
DJIUSD,20080821,143000,11344,11371,11344,11352
DJIUSD,20080821,143100,11349,11357,11349,11351
DJIUSD,20080821,143200,11352,11354,11350,11354
DJIUSD,20080821,143300,11354,11356,11346,11348
DJIUSD,20080821,143400,11348,11350,11340,11341
DJIUSD,20080821,143500,11342,11346,11340,11345
DJIUSD,20080821,143600,11344,11344,11343,11343
DJIUSD,20080821,143700,11346,11349,11342,11347
DJIUSD,20080821,143800,11347,11349,11346,11347
DJIUSD,20080821,143900,11345,11346,11344,11345
DJIUSD,20080821,144000,11347,11348,11344,11346
DJIUSD,20080821,144100,11343,11344,11335,11338
DJIUSD,20080821,144200,11339,11339,11335,11335
DJIUSD,20080821,144300,11335,11337,11330,11330
DJIUSD,20080821,144400,11332,11338,11332,11334
DJIUSD,20080821,144500,11334,11337,11333,11334
DJIUSD,20080821,144600,11335,11335,11326,11329
DJIUSD,20080821,144700,11330,11332,11328,11328
DJIUSD,20080821,144800,11327,11327,11321,11323
DJIUSD,20080821,144900,11321,11326,11320,11323
DJIUSD,20080821,145000,11321,11325,11321,11325
DJIUSD,20080821,145100,11327,11329,11325,11327
DJIUSD,20080821,145200,11327,11329,11323,11323
DJIUSD,20080821,145300,11324,11329,11322,11323
DJIUSD,20080821,145400,11323,11327,11322,11324
DJIUSD,20080821,145500,11325,11328,11322,11325
DJIUSD,20080821,145600,11325,11328,11325,11327
DJIUSD,20080821,145700,11328,11330,11326,11330
DJIUSD,20080821,145800,11326,11330,11326,11329
DJIUSD,20080821,145900,11328,11328,11325,11325
DJIUSD,20080821,150000,11326,11328,11321,11325
DJIUSD,20080821,150100,11325,11325,11319,11322
DJIUSD,20080821,150200,11321,11329,11321,11322
DJIUSD,20080821,150300,11322,11330,11322,11324
DJIUSD,20080821,150400,11326,11327,11323,11325
DJIUSD,20080821,150500,11325,11327,11324,11325
DJIUSD,20080821,150600,11327,11327,11321,11326
DJIUSD,20080821,150700,11324,11324,11321,11322
DJIUSD,20080821,150800,11320,11327,11320,11324
DJIUSD,20080821,150900,11324,11324,11319,11323
DJIUSD,20080821,151000,11322,11322,11312,11313
DJIUSD,20080821,151100,11313,11317,11311,11315
DJIUSD,20080821,151200,11314,11317,11314,11316
DJIUSD,20080821,151300,11317,11318,11316,11317
DJIUSD,20080821,151400,11316,11318,11314,11316
DJIUSD,20080821,151500,11316,11318,11314,11318
DJIUSD,20080821,151600,11318,11321,11317,11320
DJIUSD,20080821,151700,11318,11322,11318,11319
DJIUSD,20080821,151800,11321,11321,11318,11319
DJIUSD,20080821,151900,11317,11325,11317,11325
DJIUSD,20080821,152000,11322,11327,11320,11327
DJIUSD,20080821,152100,11326,11332,11325,11328
DJIUSD,20080821,152200,11328,11329,11321,11326
DJIUSD,20080821,152300,11323,11323,11322,11323
DJIUSD,20080821,152400,11322,11326,11320,11326
DJIUSD,20080821,152500,11325,11326,11320,11321
DJIUSD,20080821,152600,11321,11324,11320,11322
DJIUSD,20080821,152700,11320,11322,11320,11322
DJIUSD,20080821,152800,11321,11322,11317,11320
DJIUSD,20080821,152900,11321,11323,11312,11315
DJIUSD,20080821,153000,11314,11318,11302,11306
DJIUSD,20080821,153100,11308,11318,11307,11317
DJIUSD,20080821,153200,11316,11330,11316,11326
DJIUSD,20080821,153300,11329,11334,11328,11330
DJIUSD,20080821,153400,11328,11330,11314,11317
DJIUSD,20080821,153500,11314,11318,11310,11315
DJIUSD,20080821,153600,11316,11324,11312,11323
DJIUSD,20080821,153700,11324,11339,11320,11338
DJIUSD,20080821,153800,11338,11338,11324,11326
DJIUSD,20080821,153900,11327,11340,11325,11334
DJIUSD,20080821,154000,11334,11335,11323,11330
DJIUSD,20080821,154100,11331,11335,11329,11334
DJIUSD,20080821,154200,11336,11348,11333,11345
DJIUSD,20080821,154300,11347,11350,11329,11338
DJIUSD,20080821,154400,11337,11340,11333,11336
DJIUSD,20080821,154500,11335,11338,11327,11336
DJIUSD,20080821,154600,11336,11350,11335,11338
DJIUSD,20080821,154700,11337,11337,11329,11336
DJIUSD,20080821,154800,11334,11337,11331,11331
DJIUSD,20080821,154900,11331,11332,11311,11318
DJIUSD,20080821,155000,11317,11335,11317,11331
DJIUSD,20080821,155100,11331,11334,11328,11328
DJIUSD,20080821,155200,11327,11334,11325,11334
DJIUSD,20080821,155300,11332,11335,11329,11334
DJIUSD,20080821,155400,11334,11352,11334,11350
DJIUSD,20080821,155500,11349,11354,11341,11352
DJIUSD,20080821,155600,11352,11366,11347,11363
DJIUSD,20080821,155700,11363,11363,11354,11360
DJIUSD,20080821,155800,11360,11371,11357,11370
DJIUSD,20080821,155900,11372,11372,11363,11365
DJIUSD,20080821,160000,11365,11372,11350,11361
DJIUSD,20080821,160100,11361,11371,11361,11367
DJIUSD,20080821,160200,11368,11389,11367,11377
DJIUSD,20080821,160300,11378,11381,11370,11377
DJIUSD,20080821,160400,11376,11377,11356,11360
DJIUSD,20080821,160500,11357,11361,11345,11351
DJIUSD,20080821,160600,11350,11359,11348,11357
DJIUSD,20080821,160700,11356,11364,11350,11350
DJIUSD,20080821,160800,11353,11353,11340,11345
DJIUSD,20080821,160900,11344,11349,11337,11341
DJIUSD,20080821,161000,11341,11346,11340,11344
DJIUSD,20080821,161100,11344,11349,11339,11343
DJIUSD,20080821,161200,11344,11345,11329,11333
DJIUSD,20080821,161300,11333,11343,11333,11338
DJIUSD,20080821,161400,11337,11345,11334,11342
DJIUSD,20080821,161500,11344,11347,11339,11347
DJIUSD,20080821,161600,11346,11349,11342,11348
DJIUSD,20080821,161700,11347,11359,11346,11357
DJIUSD,20080821,161800,11358,11376,11357,11372
DJIUSD,20080821,161900,11371,11385,11367,11383
DJIUSD,20080821,162000,11383,11386,11377,11384
DJIUSD,20080821,162100,11385,11394,11383,11387
DJIUSD,20080821,162200,11387,11394,11386,11389
DJIUSD,20080821,162300,11392,11393,11379,11382
DJIUSD,20080821,162400,11383,11383,11371,11372
DJIUSD,20080821,162500,11374,11380,11374,11379
DJIUSD,20080821,162600,11379,11381,11373,11378
DJIUSD,20080821,162700,11379,11383,11375,11378
DJIUSD,20080821,162800,11377,11383,11375,11377
DJIUSD,20080821,162900,11378,11379,11372,11379
DJIUSD,20080821,163000,11378,11382,11371,11373
DJIUSD,20080821,163100,11373,11373,11359,11360
DJIUSD,20080821,163200,11361,11366,11354,11354
DJIUSD,20080821,163300,11354,11356,11351,11353
DJIUSD,20080821,163400,11356,11363,11353,11360
DJIUSD,20080821,163500,11360,11375,11357,11357
DJIUSD,20080821,163600,11356,11357,11343,11350
DJIUSD,20080821,163700,11351,11358,11347,11354
DJIUSD,20080821,163800,11355,11359,11352,11357
DJIUSD,20080821,163900,11358,11366,11358,11361
DJIUSD,20080821,164000,11362,11367,11353,11356
DJIUSD,20080821,164100,11355,11360,11344,11353
DJIUSD,20080821,164200,11352,11354,11345,11350
DJIUSD,20080821,164300,11351,11351,11332,11336
DJIUSD,20080821,164400,11335,11344,11330,11342
DJIUSD,20080821,164500,11341,11341,11328,11329
DJIUSD,20080821,164600,11328,11335,11325,11332
DJIUSD,20080821,164700,11332,11337,11331,11333
DJIUSD,20080821,164800,11333,11339,11331,11337
DJIUSD,20080821,164900,11337,11338,11331,11336
DJIUSD,20080821,165000,11336,11345,11322,11327
DJIUSD,20080821,165100,11327,11332,11321,11329
DJIUSD,20080821,165200,11327,11337,11323,11336
DJIUSD,20080821,165300,11335,11335,11326,11334
DJIUSD,20080821,165400,11333,11337,11330,11330
DJIUSD,20080821,165500,11330,11333,11326,11330
DJIUSD,20080821,165600,11329,11333,11328,11331
DJIUSD,20080821,165700,11330,11350,11327,11348
DJIUSD,20080821,165800,11348,11354,11341,11349
DJIUSD,20080821,165900,11347,11356,11344,11351
DJIUSD,20080821,170000,11350,11352,11346,11347
DJIUSD,20080821,170100,11346,11348,11339,11339
DJIUSD,20080821,170200,11340,11341,11334,11335
DJIUSD,20080821,170300,11335,11345,11333,11345
DJIUSD,20080821,170400,11344,11348,11344,11347
DJIUSD,20080821,170500,11347,11349,11339,11340
DJIUSD,20080821,170600,11342,11342,11334,11336
DJIUSD,20080821,170700,11337,11342,11336,11339
DJIUSD,20080821,170800,11339,11342,11328,11328
DJIUSD,20080821,170900,11328,11335,11324,11328
DJIUSD,20080821,171000,11328,11341,11328,11329
DJIUSD,20080821,171100,11331,11336,11328,11331
DJIUSD,20080821,171200,11333,11336,11324,11334
DJIUSD,20080821,171300,11332,11337,11329,11336
DJIUSD,20080821,171400,11335,11340,11333,11333
DJIUSD,20080821,171500,11332,11332,11325,11328
DJIUSD,20080821,171600,11327,11327,11319,11322
DJIUSD,20080821,171700,11322,11327,11320,11324
DJIUSD,20080821,171800,11326,11333,11324,11330
DJIUSD,20080821,171900,11331,11332,11326,11329
DJIUSD,20080821,172000,11328,11333,11326,11330
DJIUSD,20080821,172100,11329,11339,11329,11338
DJIUSD,20080821,172200,11340,11344,11337,11338
DJIUSD,20080821,172300,11338,11342,11338,11339
DJIUSD,20080821,172400,11339,11339,11334,11335
DJIUSD,20080821,172500,11335,11350,11335,11348
DJIUSD,20080821,172600,11347,11354,11346,11349
DJIUSD,20080821,172700,11347,11362,11346,11359
DJIUSD,20080821,172800,11359,11366,11354,11358
DJIUSD,20080821,172900,11358,11362,11355,11360
DJIUSD,20080821,173000,11358,11361,11351,11355
DJIUSD,20080821,173100,11353,11353,11344,11346
DJIUSD,20080821,173200,11347,11349,11343,11347
DJIUSD,20080821,173300,11347,11349,11343,11346
DJIUSD,20080821,173400,11346,11353,11345,11352
DJIUSD,20080821,173500,11353,11353,11351,11353
DJIUSD,20080821,173600,11354,11357,11353,11354
DJIUSD,20080821,173700,11356,11358,11347,11348
DJIUSD,20080821,173800,11349,11352,11346,11351
DJIUSD,20080821,173900,11350,11356,11348,11354
DJIUSD,20080821,174000,11354,11355,11352,11355
DJIUSD,20080821,174100,11355,11363,11352,11359
DJIUSD,20080821,174200,11361,11372,11355,11371
DJIUSD,20080821,174300,11370,11380,11369,11380
DJIUSD,20080821,174400,11379,11382,11374,11379
DJIUSD,20080821,174500,11378,11391,11378,11383
DJIUSD,20080821,174600,11384,11391,11381,11385
DJIUSD,20080821,174700,11386,11387,11372,11376
DJIUSD,20080821,174800,11375,11376,11370,11372
DJIUSD,20080821,174900,11372,11374,11365,11372
DJIUSD,20080821,175000,11371,11376,11370,11370
DJIUSD,20080821,175100,11371,11371,11366,11367
DJIUSD,20080821,175200,11368,11368,11361,11366
DJIUSD,20080821,175300,11364,11369,11362,11363
DJIUSD,20080821,175400,11365,11370,11362,11370
DJIUSD,20080821,175500,11369,11373,11366,11371
DJIUSD,20080821,175600,11371,11372,11363,11371
DJIUSD,20080821,175700,11369,11371,11366,11366
DJIUSD,20080821,175800,11366,11370,11358,11358
DJIUSD,20080821,175900,11360,11371,11357,11366
DJIUSD,20080821,180000,11366,11380,11364,11380
DJIUSD,20080821,180100,11379,11386,11376,11383
DJIUSD,20080821,180200,11383,11384,11378,11384
DJIUSD,20080821,180300,11385,11390,11380,11388
DJIUSD,20080821,180400,11390,11390,11378,11383
DJIUSD,20080821,180500,11382,11385,11379,11383
DJIUSD,20080821,180600,11383,11383,11376,11378
DJIUSD,20080821,180700,11379,11381,11377,11379
DJIUSD,20080821,180800,11381,11388,11381,11381
DJIUSD,20080821,180900,11382,11382,11374,11379
DJIUSD,20080821,181000,11379,11379,11377,11377
DJIUSD,20080821,181100,11376,11384,11375,11381
DJIUSD,20080821,181200,11380,11380,11376,11379
DJIUSD,20080821,181300,11378,11385,11378,11378
DJIUSD,20080821,181400,11379,11379,11371,11374
DJIUSD,20080821,181500,11375,11380,11375,11377
DJIUSD,20080821,181600,11375,11377,11373,11374
DJIUSD,20080821,181700,11376,11380,11373,11379
DJIUSD,20080821,181800,11379,11387,11379,11387
DJIUSD,20080821,181900,11386,11389,11382,11384
DJIUSD,20080821,182000,11386,11386,11376,11378
DJIUSD,20080821,182100,11375,11382,11373,11381
DJIUSD,20080821,182200,11379,11380,11372,11375
DJIUSD,20080821,182300,11374,11376,11371,11372
DJIUSD,20080821,182400,11371,11375,11366,11369
DJIUSD,20080821,182500,11366,11368,11362,11365
DJIUSD,20080821,182600,11365,11366,11361,11362
DJIUSD,20080821,182700,11363,11366,11361,11365
DJIUSD,20080821,182800,11363,11366,11362,11364
DJIUSD,20080821,182900,11364,11366,11361,11364
DJIUSD,20080821,183000,11364,11366,11362,11366
DJIUSD,20080821,183100,11366,11370,11364,11368
DJIUSD,20080821,183200,11369,11370,11365,11370
DJIUSD,20080821,183300,11367,11367,11364,11366
DJIUSD,20080821,183400,11366,11370,11366,11367
DJIUSD,20080821,183500,11368,11374,11368,11369
DJIUSD,20080821,183600,11368,11374,11368,11371
DJIUSD,20080821,183700,11373,11373,11366,11371
DJIUSD,20080821,183800,11370,11373,11365,11369
DJIUSD,20080821,183900,11368,11368,11363,11365
DJIUSD,20080821,184000,11367,11367,11352,11358
DJIUSD,20080821,184100,11355,11361,11352,11358
DJIUSD,20080821,184200,11358,11361,11358,11360
DJIUSD,20080821,184300,11360,11361,11354,11356
DJIUSD,20080821,184400,11357,11360,11357,11358
DJIUSD,20080821,184500,11358,11359,11353,11356
DJIUSD,20080821,184600,11356,11357,11353,11357
DJIUSD,20080821,184700,11356,11360,11354,11357
DJIUSD,20080821,184800,11357,11360,11355,11360
DJIUSD,20080821,184900,11359,11364,11358,11361
DJIUSD,20080821,185000,11362,11366,11361,11362
DJIUSD,20080821,185100,11360,11364,11360,11361
DJIUSD,20080821,185200,11362,11366,11361,11362
DJIUSD,20080821,185300,11365,11365,11361,11362
DJIUSD,20080821,185400,11362,11364,11361,11363
DJIUSD,20080821,185500,11362,11365,11362,11365
DJIUSD,20080821,185600,11365,11368,11364,11367
DJIUSD,20080821,185700,11369,11369,11366,11366
DJIUSD,20080821,185800,11366,11368,11364,11368
DJIUSD,20080821,185900,11368,11369,11365,11367
DJIUSD,20080821,190000,11368,11368,11365,11367
DJIUSD,20080821,190100,11366,11375,11365,11371
DJIUSD,20080821,190200,11371,11376,11369,11375
DJIUSD,20080821,190300,11374,11383,11374,11378
DJIUSD,20080821,190400,11379,11384,11378,11379
DJIUSD,20080821,190500,11378,11379,11378,11379
DJIUSD,20080821,190600,11381,11383,11373,11377
DJIUSD,20080821,190700,11376,11382,11376,11381
DJIUSD,20080821,190800,11380,11391,11378,11389
DJIUSD,20080821,190900,11389,11393,11385,11392
DJIUSD,20080821,191000,11393,11396,11380,11384
DJIUSD,20080821,191100,11383,11388,11382,11387
DJIUSD,20080821,191200,11387,11390,11385,11390
DJIUSD,20080821,191300,11388,11396,11386,11394
DJIUSD,20080821,191400,11395,11409,11392,11404
DJIUSD,20080821,191500,11404,11410,11398,11402
DJIUSD,20080821,191600,11403,11407,11397,11398
DJIUSD,20080821,191700,11397,11404,11397,11402
DJIUSD,20080821,191800,11400,11403,11394,11397
DJIUSD,20080821,191900,11397,11407,11397,11401
DJIUSD,20080821,192000,11403,11403,11398,11402
DJIUSD,20080821,192100,11398,11404,11397,11401
DJIUSD,20080821,192200,11402,11409,11401,11404
DJIUSD,20080821,192300,11403,11407,11401,11406
DJIUSD,20080821,192400,11405,11407,11401,11401
DJIUSD,20080821,192500,11401,11401,11399,11399
DJIUSD,20080821,192600,11399,11399,11396,11396
DJIUSD,20080821,192700,11397,11397,11384,11384
DJIUSD,20080821,192800,11383,11388,11382,11386
DJIUSD,20080821,192900,11384,11389,11384,11389
DJIUSD,20080821,193000,11388,11389,11387,11387
DJIUSD,20080821,193100,11386,11386,11381,11384
DJIUSD,20080821,193200,11385,11387,11384,11385
DJIUSD,20080821,193300,11385,11387,11384,11386
DJIUSD,20080821,193400,11387,11390,11384,11385
DJIUSD,20080821,193500,11384,11388,11384,11386
DJIUSD,20080821,193600,11386,11394,11385,11393
DJIUSD,20080821,193700,11393,11400,11392,11399
DJIUSD,20080821,193800,11400,11409,11399,11407
DJIUSD,20080821,193900,11407,11407,11401,11405
DJIUSD,20080821,194000,11404,11404,11396,11400
DJIUSD,20080821,194100,11400,11404,11394,11396
DJIUSD,20080821,194200,11395,11400,11395,11396
DJIUSD,20080821,194300,11396,11398,11390,11390
DJIUSD,20080821,194400,11392,11392,11383,11387
DJIUSD,20080821,194500,11389,11390,11385,11385
DJIUSD,20080821,194600,11387,11387,11383,11383
DJIUSD,20080821,194700,11384,11390,11384,11389
DJIUSD,20080821,194800,11388,11390,11384,11387
DJIUSD,20080821,194900,11387,11399,11387,11396
DJIUSD,20080821,195000,11397,11397,11388,11388
DJIUSD,20080821,195100,11391,11396,11389,11392
DJIUSD,20080821,195200,11391,11395,11386,11390
DJIUSD,20080821,195300,11387,11388,11372,11378
DJIUSD,20080821,195400,11379,11381,11378,11379
DJIUSD,20080821,195500,11379,11381,11375,11377
DJIUSD,20080821,195600,11377,11383,11376,11383
DJIUSD,20080821,195700,11381,11384,11380,11383
DJIUSD,20080821,195800,11383,11387,11382,11385
DJIUSD,20080821,195900,11384,11384,11381,11383
DJIUSD,20080821,200000,11382,11387,11374,11387
DJIUSD,20080821,200100,11386,11386,11383,11386
DJIUSD,20080821,200200,11385,11386,11378,11383
DJIUSD,20080821,200300,11383,11385,11381,11383
DJIUSD,20080821,200400,11382,11396,11382,11395
DJIUSD,20080821,200500,11394,11396,11386,11390
DJIUSD,20080821,200600,11390,11392,11388,11390
DJIUSD,20080821,200700,11389,11395,11389,11391
DJIUSD,20080821,200800,11393,11395,11391,11391
DJIUSD,20080821,200900,11392,11392,11383,11383
DJIUSD,20080821,201000,11386,11390,11383,11386
DJIUSD,20080821,201100,11387,11411,11387,11411
DJIUSD,20080821,201200,11408,11410,11399,11399
DJIUSD,20080821,201300,11397,11410,11397,11408
DJIUSD,20080821,201400,11408,11414,11405,11410
DJIUSD,20080821,201500,11409,11413,11403,11407
DJIUSD,20080821,201600,11407,11410,11404,11408
DJIUSD,20080821,201700,11410,11412,11404,11405
DJIUSD,20080821,201800,11407,11408,11399,11401
DJIUSD,20080821,201900,11400,11402,11397,11399
DJIUSD,20080821,202000,11399,11400,11395,11399
DJIUSD,20080821,202100,11397,11404,11391,11401
DJIUSD,20080821,202200,11402,11402,11393,11397
DJIUSD,20080821,202300,11398,11398,11393,11395
DJIUSD,20080821,202400,11392,11399,11392,11399
DJIUSD,20080821,202500,11398,11404,11395,11401
DJIUSD,20080821,202600,11402,11407,11400,11402
DJIUSD,20080821,202700,11403,11414,11403,11413
DJIUSD,20080821,202800,11413,11414,11398,11403
DJIUSD,20080821,202900,11403,11403,11396,11402
DJIUSD,20080821,203000,11402,11408,11400,11405
DJIUSD,20080821,203100,11403,11406,11402,11405
DJIUSD,20080821,203200,11405,11426,11405,11419
DJIUSD,20080821,203300,11420,11428,11418,11428
DJIUSD,20080821,203400,11425,11433,11424,11426
DJIUSD,20080821,203500,11427,11430,11427,11427
DJIUSD,20080821,203600,11427,11435,11426,11433
DJIUSD,20080821,203700,11432,11437,11431,11435
DJIUSD,20080821,203800,11437,11440,11433,11435
DJIUSD,20080821,203900,11433,11438,11433,11434
DJIUSD,20080821,204000,11434,11439,11432,11435
DJIUSD,20080821,204100,11437,11438,11433,11435
DJIUSD,20080821,204200,11435,11436,11431,11436
DJIUSD,20080821,204300,11433,11439,11433,11438
DJIUSD,20080821,204400,11439,11446,11439,11444
DJIUSD,20080821,204500,11446,11449,11443,11446
DJIUSD,20080821,204600,11448,11456,11448,11450
DJIUSD,20080821,204700,11447,11451,11446,11448
DJIUSD,20080821,204800,11447,11450,11442,11448
DJIUSD,20080821,204900,11448,11454,11446,11450
DJIUSD,20080821,205000,11448,11450,11446,11449
DJIUSD,20080821,205100,11449,11460,11447,11457
DJIUSD,20080821,205200,11458,11465,11458,11459
DJIUSD,20080821,205300,11458,11463,11452,11453
DJIUSD,20080821,205400,11455,11458,11453,11454
DJIUSD,20080821,205500,11455,11458,11442,11444
DJIUSD,20080821,205600,11445,11453,11445,11450
DJIUSD,20080821,205700,11447,11451,11446,11449
DJIUSD,20080821,205800,11450,11450,11447,11450
DJIUSD,20080821,205900,11449,11449,11443,11448
DJIUSD,20080821,210000,11447,11454,11446,11452
DJIUSD,20080821,210100,11452,11460,11450,11454
DJIUSD,20080821,210200,11454,11458,11452,11455
DJIUSD,20080821,210300,11455,11455,11452,11453
DJIUSD,20080821,210400,11453,11458,11452,11454
DJIUSD,20080821,210500,11454,11454,11445,11445
DJIUSD,20080821,210600,11446,11451,11445,11449
DJIUSD,20080821,210700,11448,11448,11440,11442
DJIUSD,20080821,210800,11443,11443,11438,11440
DJIUSD,20080821,210900,11440,11441,11436,11441
DJIUSD,20080821,211000,11441,11444,11439,11443
DJIUSD,20080821,211100,11442,11446,11439,11443
DJIUSD,20080821,211200,11442,11456,11441,11455
DJIUSD,20080821,211300,11455,11470,11455,11469
DJIUSD,20080821,211400,11468,11473,11451,11453
DJIUSD,20080821,211500,11454,11458,11452,11457
DJIUSD,20080821,211600,11456,11456,11447,11448
DJIUSD,20080821,211700,11447,11458,11447,11456
DJIUSD,20080821,211800,11456,11457,11453,11456
DJIUSD,20080821,211900,11455,11458,11450,11451
DJIUSD,20080821,212000,11451,11451,11442,11446
DJIUSD,20080821,212100,11444,11448,11444,11446
DJIUSD,20080821,212200,11445,11445,11439,11440
DJIUSD,20080821,212300,11438,11447,11437,11446
DJIUSD,20080821,212400,11448,11455,11445,11451
DJIUSD,20080821,212500,11449,11454,11446,11449
DJIUSD,20080821,212600,11449,11452,11443,11443
DJIUSD,20080821,212700,11442,11444,11439,11440
DJIUSD,20080821,212800,11441,11442,11429,11435
DJIUSD,20080821,212900,11433,11440,11432,11437
DJIUSD,20080821,213000,11436,11438,11429,11431
DJIUSD,20080821,213100,11431,11431,11420,11428
DJIUSD,20080821,213200,11429,11430,11424,11426
DJIUSD,20080821,213300,11425,11433,11423,11432
DJIUSD,20080821,213400,11432,11440,11431,11440
DJIUSD,20080821,213500,11439,11439,11429,11434
DJIUSD,20080821,213600,11433,11435,11428,11431
DJIUSD,20080821,213700,11432,11446,11431,11440
DJIUSD,20080821,213800,11438,11440,11435,11438
DJIUSD,20080821,213900,11437,11437,11426,11434
DJIUSD,20080821,214000,11433,11438,11432,11437
DJIUSD,20080821,214100,11435,11439,11433,11434
DJIUSD,20080821,214200,11434,11444,11433,11441
DJIUSD,20080821,214300,11440,11449,11440,11443
DJIUSD,20080821,214400,11444,11454,11442,11453
DJIUSD,20080821,214500,11451,11458,11439,11441
DJIUSD,20080821,214600,11442,11446,11441,11441
DJIUSD,20080821,214700,11441,11442,11434,11438
DJIUSD,20080821,214800,11440,11445,11436,11440
DJIUSD,20080821,214900,11439,11444,11439,11441
DJIUSD,20080821,215000,11440,11444,11438,11441
DJIUSD,20080821,215100,11440,11441,11436,11436
DJIUSD,20080821,215200,11437,11439,11431,11431
DJIUSD,20080821,215300,11432,11432,11427,11427
DJIUSD,20080821,215400,11427,11428,11420,11422
DJIUSD,20080821,215500,11423,11434,11423,11430
DJIUSD,20080821,215600,11434,11435,11427,11428
DJIUSD,20080821,215700,11428,11432,11428,11428
DJIUSD,20080821,215800,11430,11430,11424,11425
DJIUSD,20080821,215900,11423,11429,11418,11418
DJIUSD,20080821,220000,11418,11418,11410,11411
DJIUSD,20080821,220100,11413,11415,11412,11413
DJIUSD,20080821,220200,11413,11415,11410,11412
DJIUSD,20080821,220300,11413,11413,11410,11411
DJIUSD,20080821,220400,11412,11414,11411,11411
DJIUSD,20080821,220500,11412,11414,11412,11412
DJIUSD,20080821,220600,11414,11414,11412,11412
DJIUSD,20080821,220700,11414,11414,11411,11411
DJIUSD,20080821,220800,11412,11416,11412,11414
DJIUSD,20080821,220900,11414,11414,11408,11410
DJIUSD,20080821,221000,11410,11413,11410,11412
DJIUSD,20080821,221100,11412,11414,11412,11413
DJIUSD,20080821,221200,11414,11414,11403,11406
DJIUSD,20080821,221300,11403,11405,11402,11402
DJIUSD,20080821,221400,11403,11409,11401,11407
DJIUSD,20080821,223000,11403,11404,11403,11404
DJIUSD,20080821,223100,11402,11406,11400,11401
DJIUSD,20080821,223200,11404,11405,11400,11403
DJIUSD,20080821,223300,11404,11405,11404,11404
DJIUSD,20080821,223400,11406,11406,11404,11404
DJIUSD,20080821,223500,11406,11406,11405,11406
DJIUSD,20080821,223600,11404,11406,11404,11406
DJIUSD,20080821,223700,11407,11407,11406,11406
DJIUSD,20080821,223800,11406,11406,11405,11405
DJIUSD,20080821,223900,11407,11407,11405,11407
DJIUSD,20080821,224000,11405,11407,11405,11407
DJIUSD,20080821,224300,11407,11407,11406,11407
DJIUSD,20080821,224600,11404,11407,11403,11407
DJIUSD,20080821,224700,11402,11403,11398,11402
DJIUSD,20080821,224800,11402,11403,11402,11403
DJIUSD,20080821,224900,11404,11406,11404,11406
DJIUSD,20080821,225000,11407,11407,11404,11405
DJIUSD,20080821,225100,11403,11403,11403,11403
DJIUSD,20080821,225300,11406,11406,11405,11405
DJIUSD,20080821,230100,11407,11407,11406,11406
DJIUSD,20080821,230200,11408,11408,11407,11407
DJIUSD,20080821,230400,11407,11410,11405,11408
DJIUSD,20080821,230500,11406,11409,11405,11408
DJIUSD,20080821,230600,11408,11409,11408,11409
DJIUSD,20080821,230800,11408,11409,11408,11408
DJIUSD,20080821,231000,11409,11410,11409,11410
DJIUSD,20080821,231100,11407,11407,11407,11407
DJIUSD,20080821,231300,11406,11406,11404,11404
DJIUSD,20080821,231400,11403,11407,11402,11402
DJIUSD,20080821,231500,11404,11404,11399,11399
DJIUSD,20080821,231600,11407,11407,11400,11401
DJIUSD,20080821,231700,11402,11404,11401,11404
DJIUSD,20080821,232000,11405,11405,11405,11405
DJIUSD,20080821,232100,11406,11409,11404,11404
DJIUSD,20080821,232400,11403,11403,11400,11401
SPXUSD,20080821,000100,1272,1273,1272,1273
SPXUSD,20080821,000300,1272,1272,1272,1272
SPXUSD,20080821,000400,1272,1273,1272,1272
SPXUSD,20080821,000500,1273,1273,1272,1272
SPXUSD,20080821,000600,1273,1273,1273,1273
SPXUSD,20080821,000700,1273,1273,1272,1272
SPXUSD,20080821,000800,1273,1273,1272,1272
SPXUSD,20080821,000900,1272,1272,1272,1272
SPXUSD,20080821,001000,1273,1273,1271,1271
SPXUSD,20080821,001100,1271,1272,1271,1272
SPXUSD,20080821,001200,1272,1272,1271,1272
SPXUSD,20080821,001300,1272,1272,1271,1271
SPXUSD,20080821,001400,1272,1272,1272,1272
SPXUSD,20080821,001500,1272,1272,1272,1272
SPXUSD,20080821,001600,1272,1273,1271,1272
SPXUSD,20080821,001700,1272,1272,1272,1272
SPXUSD,20080821,001800,1272,1272,1271,1272
SPXUSD,20080821,001900,1272,1272,1272,1272
SPXUSD,20080821,002000,1272,1272,1272,1272
SPXUSD,20080821,002100,1271,1272,1271,1272
SPXUSD,20080821,002200,1271,1272,1271,1272
SPXUSD,20080821,002300,1271,1272,1271,1272
SPXUSD,20080821,002400,1273,1273,1271,1271
SPXUSD,20080821,002500,1272,1273,1271,1271
SPXUSD,20080821,002600,1271,1271,1271,1271
SPXUSD,20080821,002700,1273,1273,1272,1272
SPXUSD,20080821,002800,1272,1272,1271,1271
SPXUSD,20080821,002900,1271,1272,1271,1272
SPXUSD,20080821,003000,1272,1273,1271,1273
SPXUSD,20080821,003100,1273,1273,1272,1272
SPXUSD,20080821,003200,1271,1271,1271,1271
SPXUSD,20080821,003300,1272,1272,1271,1271
SPXUSD,20080821,003400,1273,1273,1271,1271
SPXUSD,20080821,003500,1271,1273,1271,1272
SPXUSD,20080821,003600,1271,1271,1271,1271
SPXUSD,20080821,003900,1272,1272,1271,1272
SPXUSD,20080821,004000,1272,1272,1271,1271
SPXUSD,20080821,004100,1272,1272,1271,1271
SPXUSD,20080821,004200,1270,1272,1270,1272
SPXUSD,20080821,004300,1272,1272,1272,1272
SPXUSD,20080821,004400,1272,1272,1271,1272
SPXUSD,20080821,004500,1271,1271,1271,1271
SPXUSD,20080821,004600,1271,1272,1271,1271
SPXUSD,20080821,004700,1270,1271,1270,1271
SPXUSD,20080821,004800,1271,1272,1270,1272
SPXUSD,20080821,004900,1272,1272,1272,1272
SPXUSD,20080821,005000,1271,1272,1270,1270
SPXUSD,20080821,005100,1270,1271,1270,1271
SPXUSD,20080821,005200,1271,1272,1271,1271
SPXUSD,20080821,005300,1271,1272,1270,1271
SPXUSD,20080821,005400,1271,1271,1271,1271
SPXUSD,20080821,005500,1271,1272,1271,1271
SPXUSD,20080821,005600,1271,1272,1270,1272
SPXUSD,20080821,005700,1271,1271,1270,1270
SPXUSD,20080821,005800,1271,1271,1270,1271
SPXUSD,20080821,005900,1272,1272,1271,1271
SPXUSD,20080821,010000,1271,1271,1271,1271
SPXUSD,20080821,010100,1271,1272,1270,1271
SPXUSD,20080821,010200,1272,1272,1271,1272
SPXUSD,20080821,010300,1272,1272,1270,1270
SPXUSD,20080821,010400,1271,1272,1270,1271
SPXUSD,20080821,010500,1270,1270,1270,1270
SPXUSD,20080821,010600,1270,1270,1270,1270
SPXUSD,20080821,010700,1271,1271,1270,1271
SPXUSD,20080821,010800,1272,1272,1270,1270
SPXUSD,20080821,010900,1272,1272,1270,1271
SPXUSD,20080821,011000,1271,1271,1270,1270
SPXUSD,20080821,011100,1271,1271,1271,1271
SPXUSD,20080821,011200,1272,1272,1271,1271
SPXUSD,20080821,011300,1271,1271,1270,1271
SPXUSD,20080821,011400,1271,1271,1270,1270
SPXUSD,20080821,011500,1270,1271,1270,1271
SPXUSD,20080821,011600,1271,1271,1271,1271
SPXUSD,20080821,011700,1272,1272,1270,1271
SPXUSD,20080821,011800,1270,1272,1270,1270
SPXUSD,20080821,011900,1271,1271,1271,1271
SPXUSD,20080821,012000,1270,1272,1270,1270
SPXUSD,20080821,012100,1270,1271,1270,1271
SPXUSD,20080821,012200,1270,1271,1270,1271
SPXUSD,20080821,012300,1270,1271,1270,1271
SPXUSD,20080821,012400,1271,1271,1270,1271
SPXUSD,20080821,012500,1271,1271,1270,1271
SPXUSD,20080821,012600,1271,1271,1270,1270
SPXUSD,20080821,012700,1271,1271,1271,1271
SPXUSD,20080821,012800,1271,1271,1270,1270
SPXUSD,20080821,012900,1270,1271,1270,1271
SPXUSD,20080821,013000,1272,1272,1270,1271
SPXUSD,20080821,013100,1271,1271,1269,1269
SPXUSD,20080821,013200,1270,1271,1270,1271
SPXUSD,20080821,013300,1270,1270,1270,1270
SPXUSD,20080821,013400,1270,1271,1270,1270
SPXUSD,20080821,013500,1271,1271,1270,1270
SPXUSD,20080821,013600,1271,1271,1270,1270
SPXUSD,20080821,013700,1270,1270,1270,1270
SPXUSD,20080821,013800,1270,1272,1270,1272
SPXUSD,20080821,013900,1271,1272,1270,1272
SPXUSD,20080821,014000,1271,1271,1270,1270
SPXUSD,20080821,014200,1272,1272,1271,1272
SPXUSD,20080821,014300,1271,1271,1270,1270
SPXUSD,20080821,014400,1272,1272,1270,1271
SPXUSD,20080821,014500,1270,1270,1270,1270
SPXUSD,20080821,014600,1270,1271,1270,1271
SPXUSD,20080821,014700,1270,1271,1270,1270
SPXUSD,20080821,014800,1270,1271,1270,1271
SPXUSD,20080821,014900,1271,1271,1271,1271
SPXUSD,20080821,015000,1270,1272,1270,1271
SPXUSD,20080821,015100,1272,1272,1271,1272
SPXUSD,20080821,015200,1271,1271,1271,1271
SPXUSD,20080821,015300,1271,1271,1270,1270
SPXUSD,20080821,015400,1271,1272,1271,1271
SPXUSD,20080821,015500,1270,1271,1270,1271
SPXUSD,20080821,015600,1271,1271,1271,1271
SPXUSD,20080821,015700,1271,1271,1271,1271
SPXUSD,20080821,015800,1272,1272,1271,1271
SPXUSD,20080821,015900,1271,1271,1270,1270
SPXUSD,20080821,020000,1271,1271,1270,1270
SPXUSD,20080821,020100,1270,1271,1270,1271
SPXUSD,20080821,020200,1272,1272,1271,1272
SPXUSD,20080821,020300,1271,1272,1271,1272
SPXUSD,20080821,020400,1270,1271,1270,1271
SPXUSD,20080821,020500,1270,1271,1270,1271
SPXUSD,20080821,020600,1271,1271,1269,1269
SPXUSD,20080821,020700,1271,1271,1269,1270
SPXUSD,20080821,020800,1270,1270,1270,1270
SPXUSD,20080821,020900,1269,1271,1269,1271
SPXUSD,20080821,021000,1269,1270,1269,1270
SPXUSD,20080821,021100,1270,1271,1269,1271
SPXUSD,20080821,021200,1270,1270,1270,1270
SPXUSD,20080821,021300,1270,1270,1269,1269
SPXUSD,20080821,021400,1270,1270,1269,1269
SPXUSD,20080821,021500,1270,1270,1269,1269
SPXUSD,20080821,021600,1270,1270,1269,1269
SPXUSD,20080821,021700,1269,1270,1269,1270
SPXUSD,20080821,021800,1269,1269,1269,1269
SPXUSD,20080821,021900,1270,1271,1269,1269
SPXUSD,20080821,022000,1270,1270,1269,1269
SPXUSD,20080821,022100,1269,1269,1269,1269
SPXUSD,20080821,022200,1269,1270,1269,1269
SPXUSD,20080821,022300,1269,1270,1269,1269
SPXUSD,20080821,022400,1269,1269,1269,1269
SPXUSD,20080821,022700,1269,1270,1269,1270
SPXUSD,20080821,022800,1269,1270,1269,1270
SPXUSD,20080821,023000,1269,1270,1269,1270
SPXUSD,20080821,023100,1271,1271,1270,1270
SPXUSD,20080821,023300,1270,1270,1269,1270
SPXUSD,20080821,023400,1270,1270,1269,1270
SPXUSD,20080821,023500,1269,1270,1269,1270
SPXUSD,20080821,023600,1270,1271,1269,1270
SPXUSD,20080821,023700,1269,1269,1269,1269
SPXUSD,20080821,023800,1271,1271,1269,1270
SPXUSD,20080821,023900,1269,1270,1269,1270
SPXUSD,20080821,024000,1271,1271,1269,1269
SPXUSD,20080821,024200,1270,1270,1270,1270
SPXUSD,20080821,024300,1271,1271,1270,1270
SPXUSD,20080821,024400,1269,1271,1269,1270
SPXUSD,20080821,024500,1271,1271,1270,1271
SPXUSD,20080821,024600,1269,1270,1269,1270
SPXUSD,20080821,024800,1270,1270,1269,1269
SPXUSD,20080821,024900,1271,1271,1269,1269
SPXUSD,20080821,025000,1271,1271,1269,1270
SPXUSD,20080821,025100,1270,1270,1270,1270
SPXUSD,20080821,025200,1270,1271,1269,1269
SPXUSD,20080821,025300,1270,1270,1270,1270
SPXUSD,20080821,025400,1270,1270,1269,1270
SPXUSD,20080821,025500,1270,1270,1270,1270
SPXUSD,20080821,025600,1270,1270,1270,1270
SPXUSD,20080821,025800,1269,1270,1269,1269
SPXUSD,20080821,025900,1271,1271,1269,1269
SPXUSD,20080821,030000,1269,1270,1269,1269
SPXUSD,20080821,030100,1270,1270,1269,1270
SPXUSD,20080821,030300,1269,1270,1269,1269
SPXUSD,20080821,030400,1270,1270,1269,1270
SPXUSD,20080821,030500,1270,1270,1269,1269
SPXUSD,20080821,030600,1270,1270,1269,1269
SPXUSD,20080821,030700,1269,1270,1269,1270
SPXUSD,20080821,030900,1269,1270,1269,1270
SPXUSD,20080821,031000,1269,1270,1269,1270
SPXUSD,20080821,031100,1271,1271,1270,1270
SPXUSD,20080821,031200,1270,1270,1269,1270
SPXUSD,20080821,031300,1270,1270,1270,1270
SPXUSD,20080821,031400,1270,1270,1270,1270
SPXUSD,20080821,031500,1270,1270,1269,1269
SPXUSD,20080821,031900,1270,1270,1270,1270
SPXUSD,20080821,032000,1269,1270,1269,1270
SPXUSD,20080821,032100,1270,1270,1269,1269
SPXUSD,20080821,032600,1271,1271,1270,1270
SPXUSD,20080821,032700,1270,1271,1269,1271
SPXUSD,20080821,032800,1270,1270,1269,1269
SPXUSD,20080821,033000,1270,1271,1270,1270
SPXUSD,20080821,033200,1269,1270,1269,1270
SPXUSD,20080821,033300,1270,1270,1270,1270
SPXUSD,20080821,033400,1271,1271,1269,1269
SPXUSD,20080821,033700,1269,1271,1269,1271
SPXUSD,20080821,033900,1269,1270,1269,1269
SPXUSD,20080821,034300,1270,1270,1269,1269
SPXUSD,20080821,034400,1270,1270,1269,1269
SPXUSD,20080821,034500,1270,1270,1270,1270
SPXUSD,20080821,034600,1269,1270,1269,1270
SPXUSD,20080821,034700,1269,1270,1269,1270
SPXUSD,20080821,034800,1270,1270,1269,1269
SPXUSD,20080821,034900,1270,1270,1269,1269
SPXUSD,20080821,035000,1268,1270,1268,1269
SPXUSD,20080821,035100,1270,1270,1269,1269
SPXUSD,20080821,035200,1270,1270,1269,1270
SPXUSD,20080821,035300,1270,1270,1269,1269
SPXUSD,20080821,035400,1270,1270,1268,1269
SPXUSD,20080821,035500,1270,1270,1270,1270
SPXUSD,20080821,035600,1269,1270,1269,1269
SPXUSD,20080821,035700,1269,1270,1268,1268
SPXUSD,20080821,035800,1268,1269,1268,1268
SPXUSD,20080821,035900,1270,1270,1268,1269
SPXUSD,20080821,040000,1270,1270,1269,1269
SPXUSD,20080821,040100,1269,1269,1268,1269
SPXUSD,20080821,040200,1270,1270,1269,1269
SPXUSD,20080821,040300,1270,1270,1268,1269
SPXUSD,20080821,040400,1269,1269,1268,1269
SPXUSD,20080821,040500,1269,1270,1268,1269
SPXUSD,20080821,040600,1269,1269,1268,1269
SPXUSD,20080821,040700,1269,1269,1269,1269
SPXUSD,20080821,040800,1269,1270,1269,1269
SPXUSD,20080821,040900,1268,1269,1268,1269
SPXUSD,20080821,041000,1268,1269,1268,1269
SPXUSD,20080821,041100,1270,1270,1269,1270
SPXUSD,20080821,041200,1269,1269,1268,1269
SPXUSD,20080821,041300,1269,1269,1268,1268
SPXUSD,20080821,041400,1269,1269,1268,1268
SPXUSD,20080821,041500,1268,1269,1268,1268
SPXUSD,20080821,041600,1269,1269,1268,1268
SPXUSD,20080821,041700,1268,1268,1268,1268
SPXUSD,20080821,041800,1269,1270,1268,1268
SPXUSD,20080821,041900,1269,1269,1268,1269
SPXUSD,20080821,042000,1268,1269,1268,1269
SPXUSD,20080821,042100,1268,1268,1268,1268
SPXUSD,20080821,042200,1269,1269,1268,1268
SPXUSD,20080821,042400,1269,1269,1268,1268
SPXUSD,20080821,042500,1268,1269,1268,1269
SPXUSD,20080821,042600,1270,1270,1268,1270
SPXUSD,20080821,042700,1270,1270,1268,1268
SPXUSD,20080821,042800,1269,1270,1268,1268
SPXUSD,20080821,042900,1268,1269,1268,1269
SPXUSD,20080821,043000,1268,1270,1268,1270
SPXUSD,20080821,043100,1270,1270,1269,1269
SPXUSD,20080821,043200,1269,1269,1268,1268
SPXUSD,20080821,043300,1269,1270,1268,1268
SPXUSD,20080821,043400,1270,1270,1269,1269
SPXUSD,20080821,043500,1269,1269,1268,1268
SPXUSD,20080821,043600,1268,1269,1268,1269
SPXUSD,20080821,043700,1268,1268,1268,1268
SPXUSD,20080821,043800,1268,1269,1268,1269
SPXUSD,20080821,043900,1270,1270,1268,1269
SPXUSD,20080821,044100,1270,1270,1269,1269
SPXUSD,20080821,044200,1269,1269,1269,1269
SPXUSD,20080821,044300,1269,1269,1269,1269
SPXUSD,20080821,044500,1268,1269,1268,1269
SPXUSD,20080821,044600,1268,1269,1268,1269
SPXUSD,20080821,044700,1268,1270,1268,1269
SPXUSD,20080821,044800,1269,1270,1268,1268
SPXUSD,20080821,044900,1269,1270,1269,1270
SPXUSD,20080821,045100,1269,1269,1268,1269
SPXUSD,20080821,045200,1268,1270,1268,1269
SPXUSD,20080821,045300,1268,1269,1268,1268
SPXUSD,20080821,045400,1269,1269,1268,1269
SPXUSD,20080821,045500,1269,1270,1268,1268
SPXUSD,20080821,045600,1269,1270,1269,1270
SPXUSD,20080821,045700,1269,1269,1268,1268
SPXUSD,20080821,045900,1270,1270,1268,1268
SPXUSD,20080821,050100,1269,1270,1268,1268
SPXUSD,20080821,050200,1269,1269,1269,1269
SPXUSD,20080821,050300,1270,1270,1269,1269
SPXUSD,20080821,050400,1269,1269,1269,1269
SPXUSD,20080821,050500,1269,1269,1269,1269
SPXUSD,20080821,050600,1269,1271,1269,1270
SPXUSD,20080821,050700,1268,1270,1268,1269
SPXUSD,20080821,050800,1269,1270,1269,1270
SPXUSD,20080821,050900,1269,1270,1269,1269
SPXUSD,20080821,051000,1269,1269,1269,1269
SPXUSD,20080821,051100,1269,1270,1269,1269
SPXUSD,20080821,051200,1269,1270,1269,1270
SPXUSD,20080821,051300,1270,1270,1269,1269
SPXUSD,20080821,051400,1270,1270,1268,1270
SPXUSD,20080821,051500,1269,1270,1269,1270
SPXUSD,20080821,051600,1271,1271,1268,1268
SPXUSD,20080821,051700,1270,1270,1269,1269
SPXUSD,20080821,051800,1268,1269,1268,1268
SPXUSD,20080821,051900,1268,1269,1268,1269
SPXUSD,20080821,052000,1269,1269,1268,1268
SPXUSD,20080821,052100,1268,1268,1268,1268
SPXUSD,20080821,052200,1269,1269,1268,1268
SPXUSD,20080821,052300,1268,1268,1268,1268
SPXUSD,20080821,052400,1269,1270,1268,1270
SPXUSD,20080821,052500,1269,1270,1269,1269
SPXUSD,20080821,052600,1269,1269,1268,1268
SPXUSD,20080821,052700,1268,1269,1268,1269
SPXUSD,20080821,052800,1268,1269,1268,1269
SPXUSD,20080821,052900,1268,1269,1268,1268
SPXUSD,20080821,053000,1268,1269,1268,1268
SPXUSD,20080821,053100,1267,1269,1267,1268
SPXUSD,20080821,053200,1269,1269,1269,1269
SPXUSD,20080821,053300,1269,1269,1268,1268
SPXUSD,20080821,053400,1269,1269,1268,1269
SPXUSD,20080821,053500,1267,1268,1267,1267
SPXUSD,20080821,053600,1269,1269,1268,1268
SPXUSD,20080821,053800,1268,1268,1266,1268
SPXUSD,20080821,053900,1268,1268,1268,1268
SPXUSD,20080821,054000,1267,1267,1267,1267
SPXUSD,20080821,054100,1268,1268,1267,1267
SPXUSD,20080821,054200,1267,1268,1267,1268
SPXUSD,20080821,054300,1268,1268,1268,1268
SPXUSD,20080821,054400,1268,1269,1268,1268
SPXUSD,20080821,054500,1267,1267,1267,1267
SPXUSD,20080821,054700,1268,1268,1267,1267
SPXUSD,20080821,054800,1267,1267,1267,1267
SPXUSD,20080821,054900,1268,1269,1267,1267
SPXUSD,20080821,055000,1267,1267,1267,1267
SPXUSD,20080821,055100,1268,1268,1267,1267
SPXUSD,20080821,055200,1267,1268,1267,1267
SPXUSD,20080821,055300,1267,1268,1267,1268
SPXUSD,20080821,055400,1268,1268,1267,1267
SPXUSD,20080821,055500,1268,1269,1267,1267
SPXUSD,20080821,055600,1268,1268,1268,1268
SPXUSD,20080821,055800,1269,1269,1269,1269
SPXUSD,20080821,055900,1269,1269,1268,1268
SPXUSD,20080821,060000,1269,1269,1267,1269
SPXUSD,20080821,060100,1268,1269,1268,1269
SPXUSD,20080821,060200,1269,1269,1267,1267
SPXUSD,20080821,060300,1267,1268,1267,1268
SPXUSD,20080821,060400,1268,1268,1268,1268
SPXUSD,20080821,060500,1269,1269,1268,1268
SPXUSD,20080821,060600,1268,1268,1267,1267
SPXUSD,20080821,060700,1267,1268,1267,1268
SPXUSD,20080821,060800,1268,1269,1268,1269
SPXUSD,20080821,060900,1268,1269,1268,1268
SPXUSD,20080821,061000,1268,1268,1268,1268
SPXUSD,20080821,061100,1268,1269,1268,1269
SPXUSD,20080821,061200,1269,1269,1268,1269
SPXUSD,20080821,061300,1269,1269,1267,1267
SPXUSD,20080821,061400,1268,1268,1268,1268
SPXUSD,20080821,061600,1268,1269,1267,1267
SPXUSD,20080821,061700,1268,1268,1267,1268
SPXUSD,20080821,061800,1268,1268,1267,1267
SPXUSD,20080821,061900,1267,1268,1267,1268
SPXUSD,20080821,062000,1267,1269,1267,1267
SPXUSD,20080821,062100,1267,1268,1267,1268
SPXUSD,20080821,062200,1267,1268,1267,1268
SPXUSD,20080821,062300,1268,1268,1267,1267
SPXUSD,20080821,062400,1268,1268,1267,1267
SPXUSD,20080821,062500,1267,1268,1267,1268
SPXUSD,20080821,062600,1268,1268,1267,1267
SPXUSD,20080821,062700,1267,1268,1267,1267
SPXUSD,20080821,062800,1268,1268,1267,1267
SPXUSD,20080821,062900,1267,1268,1267,1268
SPXUSD,20080821,063000,1268,1268,1267,1267
SPXUSD,20080821,063100,1268,1268,1268,1268
SPXUSD,20080821,063200,1267,1268,1267,1268
SPXUSD,20080821,063300,1266,1268,1266,1266
SPXUSD,20080821,063400,1267,1268,1266,1268
SPXUSD,20080821,063500,1267,1268,1267,1268
SPXUSD,20080821,063600,1267,1268,1267,1267
SPXUSD,20080821,063700,1267,1267,1267,1267
SPXUSD,20080821,063800,1267,1268,1267,1267
SPXUSD,20080821,063900,1267,1267,1267,1267
SPXUSD,20080821,064000,1268,1268,1267,1267
SPXUSD,20080821,064100,1267,1267,1266,1267
SPXUSD,20080821,064200,1266,1267,1266,1267
SPXUSD,20080821,064300,1267,1267,1266,1267
SPXUSD,20080821,064400,1267,1268,1267,1267
SPXUSD,20080821,064500,1267,1268,1267,1267
SPXUSD,20080821,064600,1266,1266,1266,1266
SPXUSD,20080821,064700,1266,1268,1266,1268
SPXUSD,20080821,064800,1267,1268,1266,1266
SPXUSD,20080821,064900,1266,1268,1266,1267
SPXUSD,20080821,065000,1267,1267,1266,1266
SPXUSD,20080821,065100,1267,1267,1266,1267
SPXUSD,20080821,065200,1266,1267,1266,1267
SPXUSD,20080821,065300,1267,1268,1267,1268
SPXUSD,20080821,065400,1267,1268,1267,1268
SPXUSD,20080821,065500,1267,1267,1267,1267
SPXUSD,20080821,065600,1266,1268,1266,1268
SPXUSD,20080821,065700,1268,1268,1268,1268
SPXUSD,20080821,065800,1267,1268,1267,1268
SPXUSD,20080821,065900,1267,1268,1267,1267
SPXUSD,20080821,070000,1268,1268,1267,1268
SPXUSD,20080821,070100,1268,1268,1268,1268
SPXUSD,20080821,070200,1268,1268,1267,1268
SPXUSD,20080821,070300,1267,1267,1267,1267
SPXUSD,20080821,070400,1267,1267,1267,1267
SPXUSD,20080821,070500,1268,1268,1267,1268
SPXUSD,20080821,070600,1269,1269,1268,1269
SPXUSD,20080821,070700,1267,1270,1267,1268
SPXUSD,20080821,070800,1268,1269,1268,1269
SPXUSD,20080821,070900,1268,1269,1268,1268
SPXUSD,20080821,071000,1269,1269,1268,1269
SPXUSD,20080821,071100,1268,1270,1268,1269
SPXUSD,20080821,071200,1269,1269,1268,1268
SPXUSD,20080821,071300,1269,1269,1267,1267
SPXUSD,20080821,071400,1267,1267,1267,1267
SPXUSD,20080821,071500,1267,1268,1267,1268
SPXUSD,20080821,071600,1269,1269,1267,1267
SPXUSD,20080821,071700,1268,1268,1267,1267
SPXUSD,20080821,071800,1267,1267,1266,1266
SPXUSD,20080821,071900,1267,1267,1267,1267
SPXUSD,20080821,072000,1267,1268,1267,1267
SPXUSD,20080821,072100,1266,1268,1266,1268
SPXUSD,20080821,072200,1268,1268,1267,1267
SPXUSD,20080821,072300,1268,1268,1267,1267
SPXUSD,20080821,072400,1267,1267,1265,1265
SPXUSD,20080821,072500,1265,1265,1264,1265
SPXUSD,20080821,072600,1266,1266,1265,1266
SPXUSD,20080821,072700,1266,1267,1266,1267
SPXUSD,20080821,072800,1267,1267,1266,1266
SPXUSD,20080821,072900,1267,1267,1266,1266
SPXUSD,20080821,073000,1266,1266,1265,1265
SPXUSD,20080821,073100,1265,1267,1265,1266
SPXUSD,20080821,073200,1267,1267,1265,1265
SPXUSD,20080821,073300,1266,1267,1265,1265
SPXUSD,20080821,073400,1266,1266,1264,1264
SPXUSD,20080821,073500,1266,1266,1266,1266
SPXUSD,20080821,073600,1266,1266,1265,1265
SPXUSD,20080821,073700,1266,1266,1264,1266
SPXUSD,20080821,073800,1264,1265,1264,1265
SPXUSD,20080821,073900,1265,1265,1264,1264
SPXUSD,20080821,074000,1263,1265,1263,1265
SPXUSD,20080821,074100,1263,1264,1263,1264
SPXUSD,20080821,074200,1263,1265,1263,1265
SPXUSD,20080821,074300,1263,1265,1263,1265
SPXUSD,20080821,074400,1265,1265,1263,1265
SPXUSD,20080821,074500,1264,1264,1263,1263
SPXUSD,20080821,074600,1264,1265,1263,1264
SPXUSD,20080821,074700,1265,1265,1264,1264
SPXUSD,20080821,074800,1263,1264,1263,1264
SPXUSD,20080821,074900,1263,1264,1263,1264
SPXUSD,20080821,075000,1264,1264,1264,1264
SPXUSD,20080821,075100,1265,1265,1263,1265
SPXUSD,20080821,075200,1264,1265,1263,1264
SPXUSD,20080821,075300,1264,1265,1264,1264
SPXUSD,20080821,075400,1265,1266,1264,1266
SPXUSD,20080821,075500,1266,1266,1265,1265
SPXUSD,20080821,075600,1266,1266,1264,1266
SPXUSD,20080821,075700,1266,1266,1264,1266
SPXUSD,20080821,075800,1265,1265,1265,1265
SPXUSD,20080821,075900,1264,1265,1264,1265
SPXUSD,20080821,080000,1265,1266,1264,1264
SPXUSD,20080821,080100,1266,1266,1264,1264
SPXUSD,20080821,080200,1265,1265,1265,1265
SPXUSD,20080821,080300,1265,1265,1264,1265
SPXUSD,20080821,080400,1266,1266,1263,1265
SPXUSD,20080821,080500,1265,1265,1264,1264
SPXUSD,20080821,080600,1265,1265,1264,1265
SPXUSD,20080821,080700,1266,1266,1266,1266
SPXUSD,20080821,080800,1265,1265,1265,1265
SPXUSD,20080821,080900,1266,1266,1265,1266
SPXUSD,20080821,081000,1266,1266,1265,1265
SPXUSD,20080821,081100,1265,1265,1265,1265
SPXUSD,20080821,081200,1264,1265,1263,1265
SPXUSD,20080821,081300,1265,1265,1264,1264
SPXUSD,20080821,081400,1264,1265,1264,1265
SPXUSD,20080821,081500,1265,1265,1264,1264
SPXUSD,20080821,081600,1263,1265,1263,1265
SPXUSD,20080821,081700,1265,1265,1263,1263
SPXUSD,20080821,081800,1264,1265,1263,1265
SPXUSD,20080821,081900,1265,1265,1264,1264
SPXUSD,20080821,082000,1266,1266,1264,1266
SPXUSD,20080821,082100,1266,1266,1265,1265
SPXUSD,20080821,082200,1264,1266,1264,1265
SPXUSD,20080821,082300,1264,1265,1264,1265
SPXUSD,20080821,082400,1265,1265,1264,1264
SPXUSD,20080821,082500,1265,1265,1265,1265
SPXUSD,20080821,082600,1264,1266,1264,1265
SPXUSD,20080821,082700,1265,1266,1265,1266
SPXUSD,20080821,082800,1265,1265,1265,1265
SPXUSD,20080821,082900,1265,1266,1265,1265
SPXUSD,20080821,083000,1266,1266,1265,1266
SPXUSD,20080821,083100,1265,1266,1264,1265
SPXUSD,20080821,083200,1264,1266,1264,1265
SPXUSD,20080821,083300,1265,1265,1264,1264
SPXUSD,20080821,083400,1264,1266,1264,1264
SPXUSD,20080821,083500,1265,1266,1265,1266
SPXUSD,20080821,083600,1266,1266,1265,1265
SPXUSD,20080821,083700,1267,1267,1264,1266
SPXUSD,20080821,083800,1265,1266,1265,1265
SPXUSD,20080821,083900,1265,1267,1265,1265
SPXUSD,20080821,084000,1265,1266,1265,1265
SPXUSD,20080821,084100,1265,1266,1265,1266
SPXUSD,20080821,084200,1265,1266,1265,1266
SPXUSD,20080821,084300,1265,1265,1265,1265
SPXUSD,20080821,084400,1266,1266,1265,1266
SPXUSD,20080821,084500,1266,1267,1266,1266
SPXUSD,20080821,084600,1267,1268,1266,1268
SPXUSD,20080821,084700,1269,1269,1267,1267
SPXUSD,20080821,084800,1268,1268,1267,1267
SPXUSD,20080821,084900,1268,1268,1267,1267
SPXUSD,20080821,085000,1268,1268,1268,1268
SPXUSD,20080821,085100,1268,1268,1268,1268
SPXUSD,20080821,085200,1269,1269,1267,1269
SPXUSD,20080821,085300,1268,1269,1267,1267
SPXUSD,20080821,085400,1268,1268,1266,1268
SPXUSD,20080821,085500,1268,1268,1267,1267
SPXUSD,20080821,085600,1269,1269,1267,1268
SPXUSD,20080821,085700,1267,1268,1267,1268
SPXUSD,20080821,085800,1267,1267,1266,1266
SPXUSD,20080821,085900,1267,1268,1266,1268
SPXUSD,20080821,090000,1267,1268,1267,1268
SPXUSD,20080821,090100,1268,1268,1266,1267
SPXUSD,20080821,090200,1268,1268,1266,1267
SPXUSD,20080821,090300,1266,1267,1265,1267
SPXUSD,20080821,090400,1266,1267,1266,1267
SPXUSD,20080821,090500,1266,1266,1266,1266
SPXUSD,20080821,090600,1267,1267,1266,1266
SPXUSD,20080821,090700,1267,1267,1266,1266
SPXUSD,20080821,090800,1266,1266,1265,1265
SPXUSD,20080821,090900,1266,1267,1266,1266
SPXUSD,20080821,091000,1268,1268,1267,1267
SPXUSD,20080821,091100,1267,1267,1266,1266
SPXUSD,20080821,091200,1267,1268,1267,1267
SPXUSD,20080821,091300,1268,1268,1267,1267
SPXUSD,20080821,091400,1268,1268,1266,1266
SPXUSD,20080821,091500,1268,1268,1267,1267
SPXUSD,20080821,091600,1268,1268,1267,1268
SPXUSD,20080821,091700,1269,1269,1267,1267
SPXUSD,20080821,091800,1268,1268,1267,1267
SPXUSD,20080821,091900,1268,1268,1267,1268
SPXUSD,20080821,092000,1268,1268,1266,1266
SPXUSD,20080821,092100,1267,1268,1266,1268
SPXUSD,20080821,092200,1268,1268,1267,1267
SPXUSD,20080821,092300,1267,1268,1266,1268
SPXUSD,20080821,092400,1267,1267,1266,1267
SPXUSD,20080821,092500,1267,1267,1267,1267
SPXUSD,20080821,092600,1266,1267,1266,1267
SPXUSD,20080821,092700,1268,1268,1267,1267
SPXUSD,20080821,092800,1267,1268,1266,1266
SPXUSD,20080821,092900,1267,1267,1266,1266
SPXUSD,20080821,093000,1266,1267,1266,1267
SPXUSD,20080821,093100,1268,1268,1265,1265
SPXUSD,20080821,093200,1266,1267,1266,1266
SPXUSD,20080821,093300,1266,1267,1265,1267
SPXUSD,20080821,093400,1268,1268,1265,1266
SPXUSD,20080821,093500,1266,1266,1265,1265
SPXUSD,20080821,093600,1266,1266,1265,1265
SPXUSD,20080821,093700,1266,1267,1265,1265
SPXUSD,20080821,093800,1265,1266,1265,1266
SPXUSD,20080821,093900,1266,1267,1266,1267
SPXUSD,20080821,094000,1266,1267,1265,1266
SPXUSD,20080821,094100,1266,1267,1266,1266
SPXUSD,20080821,094200,1266,1267,1266,1267
SPXUSD,20080821,094300,1267,1267,1265,1267
SPXUSD,20080821,094400,1265,1265,1265,1265
SPXUSD,20080821,094500,1267,1267,1266,1266
SPXUSD,20080821,094600,1266,1266,1266,1266
SPXUSD,20080821,094700,1266,1266,1264,1264
SPXUSD,20080821,094800,1265,1266,1264,1264
SPXUSD,20080821,094900,1266,1266,1264,1265
SPXUSD,20080821,095000,1263,1264,1263,1264
SPXUSD,20080821,095100,1264,1266,1264,1266
SPXUSD,20080821,095200,1265,1265,1264,1264
SPXUSD,20080821,095300,1266,1266,1264,1264
SPXUSD,20080821,095400,1265,1265,1264,1265
SPXUSD,20080821,095500,1265,1265,1263,1263
SPXUSD,20080821,095600,1265,1265,1263,1264
SPXUSD,20080821,095700,1265,1265,1264,1264
SPXUSD,20080821,095800,1264,1266,1264,1266
SPXUSD,20080821,095900,1266,1266,1265,1266
SPXUSD,20080821,100000,1265,1266,1265,1265
SPXUSD,20080821,100100,1265,1266,1265,1265
SPXUSD,20080821,100200,1265,1266,1264,1266
SPXUSD,20080821,100300,1265,1267,1265,1267
SPXUSD,20080821,100400,1265,1266,1265,1266
SPXUSD,20080821,100500,1266,1266,1265,1266
SPXUSD,20080821,100600,1266,1266,1265,1266
SPXUSD,20080821,100700,1267,1267,1267,1267
SPXUSD,20080821,100800,1266,1267,1266,1267
SPXUSD,20080821,100900,1266,1267,1266,1267
SPXUSD,20080821,101000,1266,1267,1266,1266
SPXUSD,20080821,101100,1268,1268,1266,1267
SPXUSD,20080821,101200,1266,1268,1266,1266
SPXUSD,20080821,101300,1268,1268,1266,1266
SPXUSD,20080821,101400,1267,1268,1267,1268
SPXUSD,20080821,101500,1268,1268,1266,1267
SPXUSD,20080821,101600,1267,1268,1267,1268
SPXUSD,20080821,101700,1267,1267,1266,1267
SPXUSD,20080821,101800,1267,1267,1266,1267
SPXUSD,20080821,101900,1266,1266,1266,1266
SPXUSD,20080821,102000,1266,1267,1265,1265
SPXUSD,20080821,102100,1266,1266,1266,1266
SPXUSD,20080821,102200,1267,1267,1265,1265
SPXUSD,20080821,102300,1265,1266,1265,1266
SPXUSD,20080821,102400,1267,1267,1265,1267
SPXUSD,20080821,102500,1267,1267,1267,1267
SPXUSD,20080821,102600,1267,1267,1265,1266
SPXUSD,20080821,102700,1267,1267,1267,1267
SPXUSD,20080821,102800,1266,1268,1266,1268
SPXUSD,20080821,102900,1267,1268,1267,1268
SPXUSD,20080821,103000,1266,1267,1266,1267
SPXUSD,20080821,103100,1267,1267,1266,1266
SPXUSD,20080821,103200,1268,1268,1267,1267
SPXUSD,20080821,103300,1267,1267,1265,1266
SPXUSD,20080821,103400,1266,1268,1266,1267
SPXUSD,20080821,103500,1268,1268,1267,1267
SPXUSD,20080821,103600,1267,1268,1266,1266
SPXUSD,20080821,103700,1266,1266,1266,1266
SPXUSD,20080821,103800,1265,1267,1265,1266
SPXUSD,20080821,103900,1266,1267,1266,1266
SPXUSD,20080821,104000,1266,1268,1266,1266
SPXUSD,20080821,104100,1267,1267,1267,1267
SPXUSD,20080821,104200,1267,1267,1266,1267
SPXUSD,20080821,104300,1266,1266,1266,1266
SPXUSD,20080821,104400,1267,1268,1267,1268
SPXUSD,20080821,104500,1266,1268,1266,1267
SPXUSD,20080821,104600,1268,1268,1268,1268
SPXUSD,20080821,104700,1268,1268,1268,1268
SPXUSD,20080821,104800,1268,1268,1267,1268
SPXUSD,20080821,104900,1268,1268,1267,1267
SPXUSD,20080821,105000,1267,1268,1267,1268
SPXUSD,20080821,105100,1267,1267,1266,1267
SPXUSD,20080821,105200,1267,1268,1267,1268
SPXUSD,20080821,105300,1267,1268,1267,1268
SPXUSD,20080821,105400,1268,1268,1267,1267
SPXUSD,20080821,105500,1268,1268,1266,1266
SPXUSD,20080821,105600,1267,1268,1266,1268
SPXUSD,20080821,105700,1266,1266,1266,1266
SPXUSD,20080821,105800,1267,1268,1267,1268
SPXUSD,20080821,105900,1266,1266,1266,1266
SPXUSD,20080821,110000,1266,1267,1266,1266
SPXUSD,20080821,110100,1266,1267,1266,1267
SPXUSD,20080821,110200,1267,1267,1267,1267
SPXUSD,20080821,110300,1268,1268,1267,1267
SPXUSD,20080821,110400,1268,1268,1268,1268
SPXUSD,20080821,110500,1268,1268,1266,1267
SPXUSD,20080821,110600,1268,1268,1267,1268
SPXUSD,20080821,110700,1268,1268,1266,1268
SPXUSD,20080821,110800,1266,1267,1266,1267
SPXUSD,20080821,110900,1268,1268,1266,1268
SPXUSD,20080821,111000,1268,1268,1267,1268
SPXUSD,20080821,111100,1268,1268,1268,1268
SPXUSD,20080821,111200,1269,1269,1267,1268
SPXUSD,20080821,111300,1267,1269,1267,1268
SPXUSD,20080821,111400,1268,1268,1267,1268
SPXUSD,20080821,111500,1267,1269,1267,1269
SPXUSD,20080821,111600,1268,1270,1268,1269
SPXUSD,20080821,111700,1268,1269,1268,1269
SPXUSD,20080821,111800,1268,1269,1268,1268
SPXUSD,20080821,111900,1268,1269,1267,1267
SPXUSD,20080821,112000,1267,1269,1267,1268
SPXUSD,20080821,112100,1269,1269,1267,1268
SPXUSD,20080821,112200,1268,1269,1268,1268
SPXUSD,20080821,112300,1268,1269,1268,1269
SPXUSD,20080821,112400,1268,1268,1268,1268
SPXUSD,20080821,112500,1268,1269,1268,1268
SPXUSD,20080821,112600,1269,1269,1268,1269
SPXUSD,20080821,112700,1268,1269,1268,1269
SPXUSD,20080821,112800,1269,1269,1267,1267
SPXUSD,20080821,112900,1267,1269,1267,1269
SPXUSD,20080821,113000,1269,1269,1267,1267
SPXUSD,20080821,113100,1268,1268,1267,1267
SPXUSD,20080821,113200,1267,1269,1267,1268
SPXUSD,20080821,113300,1269,1269,1267,1268
SPXUSD,20080821,113400,1268,1269,1267,1268
SPXUSD,20080821,113500,1270,1270,1269,1269
SPXUSD,20080821,113600,1268,1269,1268,1269
SPXUSD,20080821,113700,1268,1269,1267,1269
SPXUSD,20080821,113800,1268,1268,1268,1268
SPXUSD,20080821,113900,1269,1269,1267,1268
SPXUSD,20080821,114000,1267,1268,1267,1268
SPXUSD,20080821,114100,1267,1267,1267,1267
SPXUSD,20080821,114200,1267,1268,1267,1268
SPXUSD,20080821,114300,1267,1268,1267,1268
SPXUSD,20080821,114400,1268,1268,1267,1267
SPXUSD,20080821,114500,1267,1269,1267,1268
SPXUSD,20080821,114600,1267,1267,1266,1267
SPXUSD,20080821,114700,1267,1267,1266,1266
SPXUSD,20080821,114800,1266,1267,1266,1267
SPXUSD,20080821,114900,1267,1267,1265,1265
SPXUSD,20080821,115000,1265,1265,1265,1265
SPXUSD,20080821,115100,1264,1266,1264,1265
SPXUSD,20080821,115200,1265,1265,1264,1264
SPXUSD,20080821,115300,1266,1266,1264,1265
SPXUSD,20080821,115400,1265,1266,1264,1265
SPXUSD,20080821,115500,1264,1266,1264,1265
SPXUSD,20080821,115600,1266,1266,1264,1266
SPXUSD,20080821,115700,1266,1266,1265,1265
SPXUSD,20080821,115800,1266,1266,1266,1266
SPXUSD,20080821,115900,1266,1267,1265,1265
SPXUSD,20080821,120000,1266,1267,1265,1267
SPXUSD,20080821,120100,1266,1266,1265,1265
SPXUSD,20080821,120200,1265,1266,1265,1265
SPXUSD,20080821,120300,1266,1266,1265,1265
SPXUSD,20080821,120400,1266,1266,1266,1266
SPXUSD,20080821,120500,1267,1267,1265,1266
SPXUSD,20080821,120600,1266,1267,1266,1266
SPXUSD,20080821,120700,1266,1267,1265,1267
SPXUSD,20080821,120800,1267,1267,1265,1265
SPXUSD,20080821,120900,1267,1267,1266,1266
SPXUSD,20080821,121000,1266,1267,1266,1266
SPXUSD,20080821,121100,1267,1267,1266,1267
SPXUSD,20080821,121200,1268,1268,1266,1266
SPXUSD,20080821,121300,1267,1267,1266,1266
SPXUSD,20080821,121400,1266,1268,1266,1266
SPXUSD,20080821,121500,1268,1268,1267,1267
SPXUSD,20080821,121600,1265,1267,1265,1265
SPXUSD,20080821,121700,1266,1266,1265,1265
SPXUSD,20080821,121800,1266,1267,1265,1265
SPXUSD,20080821,121900,1266,1266,1265,1266
SPXUSD,20080821,122000,1267,1267,1265,1265
SPXUSD,20080821,122100,1265,1265,1265,1265
SPXUSD,20080821,122200,1266,1266,1265,1266
SPXUSD,20080821,122300,1266,1266,1265,1265
SPXUSD,20080821,122400,1266,1266,1265,1265
SPXUSD,20080821,122500,1265,1266,1265,1265
SPXUSD,20080821,122600,1266,1266,1265,1265
SPXUSD,20080821,122700,1265,1266,1265,1265
SPXUSD,20080821,122800,1266,1266,1265,1266
SPXUSD,20080821,122900,1266,1268,1266,1267
SPXUSD,20080821,123000,1267,1269,1266,1267
SPXUSD,20080821,123100,1267,1268,1266,1268
SPXUSD,20080821,123200,1266,1268,1266,1268
SPXUSD,20080821,123300,1267,1267,1266,1267
SPXUSD,20080821,123400,1266,1267,1265,1265
SPXUSD,20080821,123500,1266,1267,1265,1266
SPXUSD,20080821,123600,1265,1267,1265,1267
SPXUSD,20080821,123700,1267,1267,1266,1266
SPXUSD,20080821,123800,1266,1266,1266,1266
SPXUSD,20080821,123900,1267,1267,1265,1265
SPXUSD,20080821,124000,1266,1267,1265,1265
SPXUSD,20080821,124100,1266,1266,1264,1265
SPXUSD,20080821,124200,1265,1265,1265,1265
SPXUSD,20080821,124300,1265,1266,1264,1264
SPXUSD,20080821,124400,1266,1266,1264,1265
SPXUSD,20080821,124500,1265,1265,1265,1265
SPXUSD,20080821,124600,1264,1266,1264,1264
SPXUSD,20080821,124700,1264,1265,1264,1265
SPXUSD,20080821,124800,1265,1265,1263,1264
SPXUSD,20080821,124900,1263,1265,1263,1264
SPXUSD,20080821,125000,1263,1264,1263,1263
SPXUSD,20080821,125100,1265,1265,1263,1264
SPXUSD,20080821,125200,1264,1265,1263,1264
SPXUSD,20080821,125300,1264,1265,1263,1263
SPXUSD,20080821,125400,1263,1265,1263,1265
SPXUSD,20080821,125500,1264,1265,1263,1263
SPXUSD,20080821,125600,1265,1265,1263,1263
SPXUSD,20080821,125700,1264,1265,1264,1265
SPXUSD,20080821,125800,1265,1265,1263,1265
SPXUSD,20080821,125900,1264,1265,1264,1265
SPXUSD,20080821,130000,1264,1264,1264,1264
SPXUSD,20080821,130100,1264,1264,1263,1263
SPXUSD,20080821,130200,1263,1265,1263,1264
SPXUSD,20080821,130300,1264,1264,1264,1264
SPXUSD,20080821,130400,1264,1264,1264,1264
SPXUSD,20080821,130500,1264,1264,1264,1264
SPXUSD,20080821,130600,1263,1264,1263,1264
SPXUSD,20080821,130700,1265,1265,1263,1264
SPXUSD,20080821,130800,1264,1264,1263,1264
SPXUSD,20080821,130900,1264,1265,1264,1264
SPXUSD,20080821,131000,1263,1264,1262,1263
SPXUSD,20080821,131100,1263,1263,1262,1263
SPXUSD,20080821,131200,1262,1264,1262,1262
SPXUSD,20080821,131300,1264,1264,1263,1263
SPXUSD,20080821,131400,1264,1264,1262,1264
SPXUSD,20080821,131500,1264,1264,1263,1264
SPXUSD,20080821,131600,1263,1264,1263,1264
SPXUSD,20080821,131700,1265,1265,1263,1263
SPXUSD,20080821,131800,1264,1264,1262,1263
SPXUSD,20080821,131900,1264,1265,1264,1264
SPXUSD,20080821,132000,1263,1265,1263,1265
SPXUSD,20080821,132100,1265,1265,1264,1264
SPXUSD,20080821,132200,1265,1265,1264,1264
SPXUSD,20080821,132300,1264,1265,1264,1265
SPXUSD,20080821,132400,1263,1263,1263,1263
SPXUSD,20080821,132500,1264,1264,1263,1264
SPXUSD,20080821,132600,1263,1265,1263,1263
SPXUSD,20080821,132700,1264,1265,1263,1265
SPXUSD,20080821,132800,1265,1265,1264,1264
SPXUSD,20080821,132900,1264,1264,1264,1264
SPXUSD,20080821,133000,1263,1264,1262,1263
SPXUSD,20080821,133100,1263,1264,1262,1264
SPXUSD,20080821,133200,1264,1266,1264,1265
SPXUSD,20080821,133300,1264,1265,1264,1265
SPXUSD,20080821,133400,1265,1265,1265,1265
SPXUSD,20080821,133500,1264,1265,1262,1265
SPXUSD,20080821,133600,1263,1266,1263,1266
SPXUSD,20080821,133700,1265,1266,1264,1266
SPXUSD,20080821,133800,1267,1267,1265,1265
SPXUSD,20080821,133900,1265,1267,1265,1267
SPXUSD,20080821,134000,1265,1266,1265,1266
SPXUSD,20080821,134100,1265,1267,1265,1266
SPXUSD,20080821,134200,1266,1268,1266,1268
SPXUSD,20080821,134300,1268,1268,1266,1266
SPXUSD,20080821,134400,1266,1267,1265,1265
SPXUSD,20080821,134500,1266,1268,1265,1266
SPXUSD,20080821,134600,1267,1268,1266,1266
SPXUSD,20080821,134700,1267,1267,1265,1266
SPXUSD,20080821,134800,1267,1267,1265,1266
SPXUSD,20080821,134900,1265,1266,1263,1264
SPXUSD,20080821,135000,1265,1266,1264,1266
SPXUSD,20080821,135100,1266,1266,1265,1265
SPXUSD,20080821,135200,1264,1266,1264,1266
SPXUSD,20080821,135300,1266,1266,1265,1266
SPXUSD,20080821,135400,1267,1268,1265,1267
SPXUSD,20080821,135500,1267,1269,1267,1268
SPXUSD,20080821,135600,1269,1270,1268,1269
SPXUSD,20080821,135700,1269,1269,1268,1268
SPXUSD,20080821,135800,1268,1270,1268,1270
SPXUSD,20080821,135900,1270,1270,1269,1269
SPXUSD,20080821,140000,1268,1269,1268,1269
SPXUSD,20080821,140100,1269,1270,1269,1270
SPXUSD,20080821,140200,1269,1272,1269,1271
SPXUSD,20080821,140300,1270,1272,1270,1271
SPXUSD,20080821,140400,1271,1271,1268,1268
SPXUSD,20080821,140500,1270,1270,1267,1267
SPXUSD,20080821,140600,1268,1270,1268,1268
SPXUSD,20080821,140700,1269,1269,1267,1267
SPXUSD,20080821,140800,1269,1269,1266,1268
SPXUSD,20080821,140900,1266,1269,1266,1267
SPXUSD,20080821,141000,1266,1268,1266,1267
SPXUSD,20080821,141100,1267,1268,1267,1267
SPXUSD,20080821,141200,1268,1268,1265,1266
SPXUSD,20080821,141300,1266,1268,1266,1266
SPXUSD,20080821,141400,1267,1268,1266,1267
SPXUSD,20080821,141500,1268,1268,1266,1268
SPXUSD,20080821,141600,1268,1269,1266,1268
SPXUSD,20080821,141700,1267,1269,1267,1268
SPXUSD,20080821,141800,1268,1271,1268,1269
SPXUSD,20080821,141900,1270,1271,1269,1271
SPXUSD,20080821,142000,1270,1272,1270,1272
SPXUSD,20080821,142100,1271,1273,1271,1271
SPXUSD,20080821,142200,1272,1272,1271,1271
SPXUSD,20080821,142300,1272,1272,1271,1271
SPXUSD,20080821,142400,1272,1272,1270,1271
SPXUSD,20080821,142500,1269,1271,1269,1270
SPXUSD,20080821,142600,1270,1270,1269,1270
SPXUSD,20080821,142700,1271,1271,1270,1270
SPXUSD,20080821,142800,1271,1271,1270,1271
SPXUSD,20080821,142900,1271,1271,1269,1271
SPXUSD,20080821,143000,1270,1271,1269,1270
SPXUSD,20080821,143100,1269,1270,1268,1268
SPXUSD,20080821,143200,1268,1270,1267,1267
SPXUSD,20080821,143300,1268,1268,1268,1268
SPXUSD,20080821,143400,1268,1269,1267,1269
SPXUSD,20080821,143500,1268,1269,1267,1267
SPXUSD,20080821,143600,1268,1269,1267,1268
SPXUSD,20080821,143700,1268,1269,1268,1268
SPXUSD,20080821,143800,1268,1269,1267,1267
SPXUSD,20080821,143900,1268,1270,1267,1268
SPXUSD,20080821,144000,1268,1270,1268,1268
SPXUSD,20080821,144100,1268,1268,1267,1268
SPXUSD,20080821,144200,1267,1269,1267,1269
SPXUSD,20080821,144300,1267,1268,1265,1266
SPXUSD,20080821,144400,1265,1267,1265,1267
SPXUSD,20080821,144500,1266,1266,1265,1265
SPXUSD,20080821,144600,1265,1267,1264,1267
SPXUSD,20080821,144700,1266,1266,1265,1265
SPXUSD,20080821,144800,1266,1267,1266,1267
SPXUSD,20080821,144900,1265,1267,1265,1265
SPXUSD,20080821,145000,1266,1266,1264,1265
SPXUSD,20080821,145100,1265,1266,1265,1266
SPXUSD,20080821,145200,1265,1266,1264,1266
SPXUSD,20080821,145300,1266,1266,1265,1265
SPXUSD,20080821,145400,1265,1267,1265,1265
SPXUSD,20080821,145500,1266,1266,1265,1265
SPXUSD,20080821,145600,1266,1266,1264,1265
SPXUSD,20080821,145700,1265,1267,1265,1267
SPXUSD,20080821,145800,1268,1268,1267,1267
SPXUSD,20080821,145900,1267,1269,1267,1267
SPXUSD,20080821,150000,1269,1269,1268,1268
SPXUSD,20080821,150100,1268,1268,1267,1267
SPXUSD,20080821,150200,1267,1267,1265,1266
SPXUSD,20080821,150300,1266,1268,1265,1268
SPXUSD,20080821,150400,1267,1268,1267,1268
SPXUSD,20080821,150500,1268,1268,1266,1267
SPXUSD,20080821,150600,1267,1268,1266,1266
SPXUSD,20080821,150700,1266,1266,1266,1266
SPXUSD,20080821,150800,1267,1267,1265,1265
SPXUSD,20080821,150900,1265,1267,1265,1266
SPXUSD,20080821,151000,1265,1267,1265,1266
SPXUSD,20080821,151100,1266,1267,1266,1267
SPXUSD,20080821,151200,1266,1267,1265,1265
SPXUSD,20080821,151300,1267,1267,1265,1266
SPXUSD,20080821,151400,1267,1267,1266,1266
SPXUSD,20080821,151500,1266,1266,1265,1265
SPXUSD,20080821,151600,1265,1265,1264,1264
SPXUSD,20080821,151700,1264,1265,1264,1265
SPXUSD,20080821,151800,1266,1267,1265,1265
SPXUSD,20080821,151900,1265,1265,1265,1265
SPXUSD,20080821,152000,1266,1267,1265,1266
SPXUSD,20080821,152100,1266,1268,1266,1267
SPXUSD,20080821,152200,1267,1267,1267,1267
SPXUSD,20080821,152300,1267,1268,1266,1266
SPXUSD,20080821,152400,1267,1267,1266,1266
SPXUSD,20080821,152500,1266,1267,1266,1266
SPXUSD,20080821,152600,1267,1268,1266,1268
SPXUSD,20080821,152700,1267,1269,1267,1269
SPXUSD,20080821,152800,1269,1269,1268,1269
SPXUSD,20080821,152900,1269,1270,1269,1270
SPXUSD,20080821,153000,1268,1268,1268,1268
SPXUSD,20080821,153100,1268,1269,1267,1268
SPXUSD,20080821,153200,1267,1269,1267,1267
SPXUSD,20080821,153300,1267,1268,1267,1267
SPXUSD,20080821,153400,1268,1268,1267,1268
SPXUSD,20080821,153500,1267,1268,1267,1268
SPXUSD,20080821,153600,1269,1269,1269,1269
SPXUSD,20080821,153700,1269,1269,1267,1267
SPXUSD,20080821,153800,1267,1268,1267,1268
SPXUSD,20080821,153900,1268,1269,1267,1267
SPXUSD,20080821,154000,1267,1268,1267,1268
SPXUSD,20080821,154100,1268,1270,1267,1270
SPXUSD,20080821,154200,1269,1271,1267,1271
SPXUSD,20080821,154300,1270,1271,1269,1271
SPXUSD,20080821,154400,1271,1272,1270,1271
SPXUSD,20080821,154500,1270,1272,1270,1271
SPXUSD,20080821,154600,1271,1272,1271,1271
SPXUSD,20080821,154700,1273,1273,1270,1270
SPXUSD,20080821,154800,1271,1271,1270,1270
SPXUSD,20080821,154900,1272,1272,1269,1271
SPXUSD,20080821,155000,1270,1271,1270,1271
SPXUSD,20080821,155100,1270,1271,1270,1271
SPXUSD,20080821,155200,1271,1271,1269,1269
SPXUSD,20080821,155300,1270,1271,1269,1271
SPXUSD,20080821,155400,1270,1271,1270,1271
SPXUSD,20080821,155500,1271,1271,1270,1271
SPXUSD,20080821,155600,1270,1270,1270,1270
SPXUSD,20080821,155700,1270,1272,1269,1270
SPXUSD,20080821,155800,1269,1270,1269,1270
SPXUSD,20080821,155900,1270,1271,1270,1271
SPXUSD,20080821,160000,1271,1272,1270,1271
SPXUSD,20080821,160100,1270,1273,1270,1273
SPXUSD,20080821,160200,1273,1274,1272,1272
SPXUSD,20080821,160300,1273,1274,1272,1273
SPXUSD,20080821,160400,1273,1273,1271,1272
SPXUSD,20080821,160500,1273,1273,1271,1271
SPXUSD,20080821,160600,1272,1272,1271,1271
SPXUSD,20080821,160700,1272,1272,1271,1271
SPXUSD,20080821,160800,1272,1273,1272,1273
SPXUSD,20080821,160900,1272,1273,1270,1270
SPXUSD,20080821,161000,1272,1272,1271,1272
SPXUSD,20080821,161100,1272,1273,1270,1272
SPXUSD,20080821,161200,1272,1272,1270,1270
SPXUSD,20080821,161300,1272,1272,1271,1272
SPXUSD,20080821,161400,1272,1272,1270,1272
SPXUSD,20080821,161500,1272,1272,1270,1271
SPXUSD,20080821,161600,1272,1272,1270,1272
SPXUSD,20080821,161700,1272,1272,1271,1271
SPXUSD,20080821,161800,1272,1273,1271,1272
SPXUSD,20080821,161900,1272,1272,1272,1272
SPXUSD,20080821,162000,1272,1272,1271,1272
SPXUSD,20080821,162100,1271,1272,1271,1272
SPXUSD,20080821,162200,1272,1272,1271,1272
SPXUSD,20080821,162300,1272,1272,1270,1272
SPXUSD,20080821,162400,1270,1271,1270,1271
SPXUSD,20080821,162500,1269,1270,1269,1269
SPXUSD,20080821,162600,1271,1271,1269,1271
SPXUSD,20080821,162700,1270,1270,1270,1270
SPXUSD,20080821,162800,1269,1271,1269,1270
SPXUSD,20080821,162900,1271,1271,1269,1269
SPXUSD,20080821,163000,1269,1270,1269,1270
SPXUSD,20080821,163100,1270,1270,1270,1270
SPXUSD,20080821,163200,1271,1271,1270,1270
SPXUSD,20080821,163300,1269,1271,1269,1270
SPXUSD,20080821,163400,1270,1271,1270,1270
SPXUSD,20080821,163500,1270,1270,1270,1270
SPXUSD,20080821,163600,1271,1271,1269,1270
SPXUSD,20080821,163700,1271,1271,1270,1270
SPXUSD,20080821,163800,1270,1271,1269,1270
SPXUSD,20080821,163900,1271,1271,1269,1270
SPXUSD,20080821,164000,1270,1270,1269,1269
SPXUSD,20080821,164100,1270,1270,1270,1270
SPXUSD,20080821,164200,1270,1270,1269,1269
SPXUSD,20080821,164300,1269,1270,1268,1270
SPXUSD,20080821,164400,1270,1270,1269,1269
SPXUSD,20080821,164500,1270,1270,1269,1269
SPXUSD,20080821,164600,1268,1269,1268,1269
SPXUSD,20080821,164700,1270,1270,1269,1269
SPXUSD,20080821,164800,1269,1270,1269,1269
SPXUSD,20080821,164900,1269,1270,1269,1270
SPXUSD,20080821,165000,1270,1271,1270,1271
SPXUSD,20080821,165100,1271,1271,1269,1269
SPXUSD,20080821,165200,1270,1271,1270,1271
SPXUSD,20080821,165300,1270,1270,1269,1270
SPXUSD,20080821,165400,1270,1270,1270,1270
SPXUSD,20080821,165500,1270,1271,1270,1271
SPXUSD,20080821,165600,1270,1271,1270,1271
SPXUSD,20080821,165700,1270,1272,1270,1270
SPXUSD,20080821,165800,1271,1271,1270,1270
SPXUSD,20080821,165900,1271,1272,1270,1271
SPXUSD,20080821,170000,1269,1271,1269,1271
SPXUSD,20080821,170100,1269,1271,1269,1271
SPXUSD,20080821,170200,1271,1272,1270,1272
SPXUSD,20080821,170300,1270,1272,1270,1271
SPXUSD,20080821,170400,1271,1272,1271,1272
SPXUSD,20080821,170500,1272,1272,1271,1271
SPXUSD,20080821,170600,1271,1272,1271,1272
SPXUSD,20080821,170700,1271,1272,1271,1271
SPXUSD,20080821,170800,1271,1273,1271,1273
SPXUSD,20080821,170900,1273,1273,1272,1273
SPXUSD,20080821,171000,1272,1274,1271,1273
SPXUSD,20080821,171100,1272,1272,1272,1272
SPXUSD,20080821,171200,1273,1273,1272,1272
SPXUSD,20080821,171300,1274,1274,1272,1273
SPXUSD,20080821,171400,1272,1275,1272,1274
SPXUSD,20080821,171500,1274,1274,1273,1274
SPXUSD,20080821,171600,1274,1275,1273,1273
SPXUSD,20080821,171700,1273,1275,1273,1275
SPXUSD,20080821,171800,1274,1275,1272,1274
SPXUSD,20080821,171900,1274,1275,1274,1274
SPXUSD,20080821,172000,1274,1274,1273,1274
SPXUSD,20080821,172100,1274,1275,1274,1274
SPXUSD,20080821,172200,1274,1276,1273,1274
SPXUSD,20080821,172300,1275,1275,1274,1274
SPXUSD,20080821,172400,1275,1275,1273,1273
SPXUSD,20080821,172500,1275,1275,1273,1273
SPXUSD,20080821,172600,1274,1275,1274,1274
SPXUSD,20080821,172700,1274,1275,1272,1272
SPXUSD,20080821,172800,1272,1273,1272,1272
SPXUSD,20080821,172900,1272,1273,1272,1273
SPXUSD,20080821,173000,1273,1273,1272,1273
SPXUSD,20080821,173100,1272,1272,1272,1272
SPXUSD,20080821,173200,1273,1273,1272,1272
SPXUSD,20080821,173300,1271,1273,1271,1273
SPXUSD,20080821,173400,1273,1273,1272,1272
SPXUSD,20080821,173500,1272,1273,1272,1272
SPXUSD,20080821,173600,1272,1274,1272,1273
SPXUSD,20080821,173700,1273,1274,1272,1274
SPXUSD,20080821,173800,1275,1276,1273,1276
SPXUSD,20080821,173900,1274,1275,1274,1274
SPXUSD,20080821,174000,1274,1275,1274,1275
SPXUSD,20080821,174100,1275,1275,1273,1273
SPXUSD,20080821,174200,1273,1274,1273,1274
SPXUSD,20080821,174300,1274,1275,1272,1273
SPXUSD,20080821,174400,1273,1274,1272,1272
SPXUSD,20080821,174500,1273,1273,1272,1272
SPXUSD,20080821,174600,1273,1273,1271,1273
SPXUSD,20080821,174700,1272,1274,1271,1272
SPXUSD,20080821,174800,1272,1273,1272,1272
SPXUSD,20080821,174900,1272,1274,1272,1273
SPXUSD,20080821,175000,1273,1273,1272,1273
SPXUSD,20080821,175100,1272,1273,1272,1272
SPXUSD,20080821,175200,1272,1274,1272,1273
SPXUSD,20080821,175300,1273,1273,1270,1272
SPXUSD,20080821,175400,1271,1272,1271,1271
SPXUSD,20080821,175500,1272,1272,1271,1272
SPXUSD,20080821,175600,1271,1272,1271,1271
SPXUSD,20080821,175700,1272,1272,1271,1271
SPXUSD,20080821,175800,1272,1273,1272,1273
SPXUSD,20080821,175900,1273,1273,1272,1273
SPXUSD,20080821,180000,1272,1273,1271,1272
SPXUSD,20080821,180100,1272,1273,1272,1272
SPXUSD,20080821,180200,1273,1273,1272,1272
SPXUSD,20080821,180300,1271,1273,1271,1272
SPXUSD,20080821,180400,1272,1274,1272,1274
SPXUSD,20080821,180500,1274,1274,1273,1273
SPXUSD,20080821,180600,1273,1274,1272,1272
SPXUSD,20080821,180700,1274,1274,1273,1273
SPXUSD,20080821,180800,1272,1273,1272,1273
SPXUSD,20080821,180900,1274,1274,1271,1273
SPXUSD,20080821,181000,1272,1274,1272,1272
SPXUSD,20080821,181100,1273,1275,1273,1275
SPXUSD,20080821,181200,1275,1275,1274,1274
SPXUSD,20080821,181300,1275,1275,1274,1275
SPXUSD,20080821,181400,1274,1276,1274,1275
SPXUSD,20080821,181500,1275,1275,1274,1274
SPXUSD,20080821,181600,1276,1276,1274,1274
SPXUSD,20080821,181700,1275,1276,1275,1275
SPXUSD,20080821,181800,1274,1276,1274,1274
SPXUSD,20080821,181900,1274,1274,1274,1274
SPXUSD,20080821,182000,1275,1275,1274,1274
SPXUSD,20080821,182100,1274,1274,1274,1274
SPXUSD,20080821,182200,1274,1275,1274,1275
SPXUSD,20080821,182300,1274,1274,1273,1273
SPXUSD,20080821,182400,1275,1275,1273,1274
SPXUSD,20080821,182500,1275,1275,1274,1275
SPXUSD,20080821,182600,1274,1275,1274,1275
SPXUSD,20080821,182700,1276,1276,1274,1276
SPXUSD,20080821,182800,1275,1275,1273,1275
SPXUSD,20080821,182900,1275,1275,1274,1274
SPXUSD,20080821,183000,1275,1276,1274,1274
SPXUSD,20080821,183100,1275,1276,1275,1276
SPXUSD,20080821,183200,1275,1278,1275,1276
SPXUSD,20080821,183300,1276,1278,1276,1277
SPXUSD,20080821,183400,1277,1278,1276,1276
SPXUSD,20080821,183500,1277,1278,1277,1277
SPXUSD,20080821,183600,1276,1278,1276,1278
SPXUSD,20080821,183700,1278,1279,1278,1278
SPXUSD,20080821,183800,1277,1278,1277,1278
SPXUSD,20080821,183900,1278,1279,1277,1278
SPXUSD,20080821,184000,1277,1278,1277,1278
SPXUSD,20080821,184100,1278,1278,1277,1278
SPXUSD,20080821,184200,1278,1278,1277,1277
SPXUSD,20080821,184300,1278,1278,1276,1278
SPXUSD,20080821,184400,1277,1279,1277,1278
SPXUSD,20080821,184500,1278,1278,1277,1278
SPXUSD,20080821,184600,1279,1280,1278,1280
SPXUSD,20080821,184700,1280,1280,1279,1279
SPXUSD,20080821,184800,1278,1279,1278,1279
SPXUSD,20080821,184900,1280,1280,1278,1278
SPXUSD,20080821,185000,1279,1280,1279,1279
SPXUSD,20080821,185100,1280,1280,1278,1279
SPXUSD,20080821,185200,1279,1279,1279,1279
SPXUSD,20080821,185300,1280,1280,1280,1280
SPXUSD,20080821,185400,1279,1279,1278,1278
SPXUSD,20080821,185500,1280,1280,1277,1279
SPXUSD,20080821,185600,1277,1278,1277,1278
SPXUSD,20080821,185700,1277,1278,1277,1278
SPXUSD,20080821,185800,1278,1278,1277,1277
SPXUSD,20080821,185900,1278,1279,1278,1278
SPXUSD,20080821,190000,1277,1278,1277,1278
SPXUSD,20080821,190100,1277,1279,1277,1279
SPXUSD,20080821,190200,1280,1280,1278,1278
SPXUSD,20080821,190300,1278,1279,1278,1278
SPXUSD,20080821,190400,1278,1280,1278,1279
SPXUSD,20080821,190500,1275,1276,1275,1276
SPXUSD,20080821,190600,1275,1277,1275,1276
SPXUSD,20080821,190700,1275,1276,1275,1275
SPXUSD,20080821,190800,1276,1277,1276,1277
SPXUSD,20080821,190900,1276,1277,1275,1277
SPXUSD,20080821,191000,1275,1277,1275,1277
SPXUSD,20080821,191100,1276,1276,1276,1276
SPXUSD,20080821,191200,1277,1277,1275,1275
SPXUSD,20080821,191300,1275,1275,1274,1274
SPXUSD,20080821,191400,1275,1275,1275,1275
SPXUSD,20080821,191500,1273,1275,1273,1274
SPXUSD,20080821,191600,1274,1275,1274,1275
SPXUSD,20080821,191700,1275,1275,1274,1274
SPXUSD,20080821,191800,1274,1275,1273,1274
SPXUSD,20080821,191900,1274,1274,1274,1274
SPXUSD,20080821,192000,1275,1275,1274,1274
SPXUSD,20080821,192100,1275,1275,1274,1274
SPXUSD,20080821,192200,1274,1275,1274,1275
SPXUSD,20080821,192300,1274,1274,1274,1274
SPXUSD,20080821,192400,1275,1275,1274,1274
SPXUSD,20080821,192500,1275,1275,1274,1274
SPXUSD,20080821,192600,1275,1276,1275,1276
SPXUSD,20080821,192700,1276,1276,1274,1274
SPXUSD,20080821,192800,1274,1275,1274,1274
SPXUSD,20080821,192900,1275,1275,1274,1275
SPXUSD,20080821,193000,1275,1275,1274,1274
SPXUSD,20080821,193100,1275,1275,1274,1274
SPXUSD,20080821,193200,1274,1275,1274,1275
SPXUSD,20080821,193300,1275,1275,1274,1275
SPXUSD,20080821,193400,1276,1276,1274,1274
SPXUSD,20080821,193500,1275,1275,1274,1275
SPXUSD,20080821,193600,1275,1275,1274,1274
SPXUSD,20080821,193700,1274,1275,1274,1274
SPXUSD,20080821,193800,1275,1275,1274,1274
SPXUSD,20080821,193900,1275,1275,1274,1275
SPXUSD,20080821,194000,1275,1275,1274,1275
SPXUSD,20080821,194100,1274,1275,1274,1275
SPXUSD,20080821,194300,1275,1276,1275,1276
SPXUSD,20080821,194400,1275,1275,1274,1274
SPXUSD,20080821,194500,1275,1275,1275,1275
SPXUSD,20080821,194700,1275,1275,1274,1275
SPXUSD,20080821,194800,1275,1276,1274,1274
SPXUSD,20080821,194900,1274,1275,1274,1275
SPXUSD,20080821,195000,1274,1274,1274,1274
SPXUSD,20080821,195200,1275,1275,1274,1274
SPXUSD,20080821,195400,1274,1274,1274,1274
SPXUSD,20080821,195600,1276,1276,1276,1276
SPXUSD,20080821,195700,1275,1275,1274,1274
SPXUSD,20080821,195800,1275,1275,1274,1274
SPXUSD,20080821,195900,1275,1276,1274,1275
SPXUSD,20080821,200000,1274,1275,1274,1275
SPXUSD,20080821,200100,1275,1275,1275,1275
SPXUSD,20080821,200200,1275,1275,1275,1275
SPXUSD,20080821,200300,1275,1275,1274,1274
SPXUSD,20080821,200600,1275,1275,1275,1275
SPXUSD,20080821,200800,1275,1275,1274,1275
SPXUSD,20080821,200900,1275,1275,1273,1273
SPXUSD,20080821,201000,1273,1275,1273,1275
SPXUSD,20080821,201100,1274,1274,1273,1273
SPXUSD,20080821,201200,1274,1275,1274,1275
SPXUSD,20080821,201400,1274,1275,1274,1275
SPXUSD,20080821,220000,1274,1274,1273,1273
SPXUSD,20080821,220100,1274,1275,1273,1275
SPXUSD,20080821,220200,1274,1275,1274,1274
SPXUSD,20080821,220300,1275,1275,1274,1275
SPXUSD,20080821,220400,1273,1275,1273,1275
SPXUSD,20080821,220500,1274,1275,1274,1274
SPXUSD,20080821,220600,1274,1275,1274,1274
SPXUSD,20080821,220700,1273,1275,1273,1273
SPXUSD,20080821,220800,1274,1275,1274,1274
SPXUSD,20080821,220900,1275,1275,1274,1274
SPXUSD,20080821,221100,1275,1275,1273,1274
SPXUSD,20080821,221200,1274,1275,1274,1274
SPXUSD,20080821,221300,1275,1275,1274,1274
SPXUSD,20080821,221400,1275,1275,1274,1275
SPXUSD,20080821,221500,1275,1275,1274,1274
SPXUSD,20080821,221600,1275,1276,1275,1276
SPXUSD,20080821,221700,1275,1275,1274,1274
SPXUSD,20080821,221800,1275,1276,1275,1275
SPXUSD,20080821,221900,1275,1275,1275,1275
SPXUSD,20080821,222000,1275,1275,1275,1275
SPXUSD,20080821,222100,1276,1276,1276,1276
SPXUSD,20080821,222200,1275,1275,1275,1275
SPXUSD,20080821,222300,1276,1276,1274,1274
SPXUSD,20080821,222400,1275,1275,1274,1274
SPXUSD,20080821,222500,1274,1275,1274,1275
SPXUSD,20080821,222800,1275,1275,1273,1273
SPXUSD,20080821,222900,1274,1275,1274,1275
SPXUSD,20080821,223000,1275,1275,1274,1274
SPXUSD,20080821,223100,1275,1275,1274,1274
SPXUSD,20080821,223200,1273,1274,1273,1273
SPXUSD,20080821,223600,1275,1275,1274,1275
SPXUSD,20080821,223700,1274,1275,1273,1275
SPXUSD,20080821,223800,1275,1275,1275,1275
SPXUSD,20080821,223900,1274,1275,1274,1275
SPXUSD,20080821,224000,1274,1275,1274,1275
SPXUSD,20080821,224100,1274,1275,1274,1275
SPXUSD,20080821,224200,1274,1275,1274,1275
SPXUSD,20080821,224300,1275,1275,1273,1275
SPXUSD,20080821,224600,1274,1275,1274,1275
SPXUSD,20080821,224700,1274,1274,1273,1274
SPXUSD,20080821,224800,1273,1275,1273,1274
SPXUSD,20080821,224900,1274,1274,1273,1274
SPXUSD,20080821,225200,1274,1275,1274,1275
SPXUSD,20080821,225300,1275,1275,1273,1274
SPXUSD,20080821,225800,1274,1275,1273,1273
SPXUSD,20080821,225900,1274,1275,1273,1273
SPXUSD,20080821,230300,1274,1275,1273,1274
SPXUSD,20080821,230400,1274,1274,1274,1274
SPXUSD,20080821,230600,1275,1275,1273,1273
SPXUSD,20080821,230700,1274,1275,1274,1275
SPXUSD,20080821,230800,1275,1275,1274,1274
SPXUSD,20080821,230900,1273,1274,1273,1274
SPXUSD,20080821,231000,1274,1274,1273,1273
SPXUSD,20080821,231100,1275,1275,1274,1274
SPXUSD,20080821,231200,1274,1275,1274,1274
SPXUSD,20080821,231300,1274,1275,1274,1275
SPXUSD,20080821,231400,1274,1275,1273,1273
SPXUSD,20080821,231700,1274,1275,1274,1275
SPXUSD,20080821,231800,1275,1275,1274,1275
SPXUSD,20080821,231900,1274,1274,1273,1273
SPXUSD,20080821,232200,1273,1274,1273,1273
SPXUSD,20080821,232300,1274,1274,1273,1274
SPXUSD,20080821,232500,1274,1275,1273,1274
SPXUSD,20080821,232600,1275,1275,1274,1274
SPXUSD,20080821,232700,1274,1275,1274,1274
SPXUSD,20080821,232800,1274,1275,1273,1275
SPXUSD,20080821,233000,1273,1274,1273,1274
SPXUSD,20080821,233100,1275,1275,1274,1274
SPXUSD,20080821,233200,1274,1274,1274,1274
SPXUSD,20080821,233400,1274,1274,1274,1274
SPXUSD,20080821,233500,1274,1274,1273,1274
SPXUSD,20080821,233600,1274,1274,1274,1274
SPXUSD,20080821,233900,1275,1275,1273,1273
SPXUSD,20080821,234000,1273,1274,1273,1274
SPXUSD,20080821,234100,1274,1275,1274,1274
SPXUSD,20080821,234200,1275,1275,1273,1273
SPXUSD,20080821,234300,1274,1274,1274,1274
SPXUSD,20080821,234400,1273,1274,1273,1273
SPXUSD,20080821,234500,1274,1274,1273,1274
SPXUSD,20080821,234600,1273,1273,1273,1273
SPXUSD,20080821,234700,1274,1274,1273,1273
SPXUSD,20080821,234800,1274,1274,1273,1274
SPXUSD,20080821,234900,1274,1275,1273,1274
SPXUSD,20080821,235000,1273,1274,1273,1273
SPXUSD,20080821,235100,1274,1274,1273,1274
SPXUSD,20080821,235200,1275,1275,1273,1273
SPXUSD,20080821,235300,1275,1275,1274,1275
SPXUSD,20080821,235400,1273,1274,1273,1273
SPXUSD,20080821,235500,1273,1274,1273,1274
SPXUSD,20080821,235600,1274,1275,1273,1274
SPXUSD,20080821,235700,1275,1275,1273,1273
SPXUSD,20080821,235800,1273,1273,1273,1273
SPXUSD,20080821,235900,1273,1274,1273,1274
NDQUSD,20080821,000700,1911,1911,1910,1910
NDQUSD,20080821,001000,1910,1911,1909,1909
NDQUSD,20080821,001100,1910,1911,1910,1911
NDQUSD,20080821,001200,1911,1911,1911,1911
NDQUSD,20080821,001300,1911,1911,1911,1911
NDQUSD,20080821,001500,1911,1911,1910,1910
NDQUSD,20080821,001600,1909,1911,1909,1910
NDQUSD,20080821,001900,1910,1910,1909,1909
NDQUSD,20080821,002000,1910,1911,1910,1911
NDQUSD,20080821,002300,1910,1911,1910,1911
NDQUSD,20080821,002500,1911,1911,1910,1910
NDQUSD,20080821,002600,1911,1911,1910,1911
NDQUSD,20080821,002800,1910,1910,1910,1910
NDQUSD,20080821,003600,1911,1911,1910,1910
NDQUSD,20080821,003700,1909,1910,1909,1910
NDQUSD,20080821,004000,1910,1911,1910,1911
NDQUSD,20080821,004400,1910,1910,1909,1909
NDQUSD,20080821,004500,1910,1910,1910,1910
NDQUSD,20080821,004700,1909,1909,1909,1909
NDQUSD,20080821,005000,1911,1911,1910,1910
NDQUSD,20080821,005200,1910,1911,1909,1911
NDQUSD,20080821,005300,1909,1910,1909,1909
NDQUSD,20080821,005400,1911,1911,1909,1909
NDQUSD,20080821,005700,1910,1910,1909,1910
NDQUSD,20080821,005800,1908,1909,1908,1909
NDQUSD,20080821,005900,1908,1910,1908,1909
NDQUSD,20080821,010000,1910,1910,1909,1909
NDQUSD,20080821,010200,1909,1910,1909,1910
NDQUSD,20080821,011100,1908,1910,1908,1909
NDQUSD,20080821,011300,1908,1909,1908,1909
NDQUSD,20080821,011600,1908,1909,1908,1909
NDQUSD,20080821,011800,1908,1908,1907,1907
NDQUSD,20080821,012000,1909,1909,1907,1907
NDQUSD,20080821,012200,1909,1909,1908,1909
NDQUSD,20080821,012300,1909,1909,1908,1909
NDQUSD,20080821,012700,1908,1909,1908,1909
NDQUSD,20080821,013100,1907,1908,1907,1908
NDQUSD,20080821,013200,1907,1908,1907,1908
NDQUSD,20080821,013500,1908,1909,1908,1909
NDQUSD,20080821,013700,1908,1909,1908,1909
NDQUSD,20080821,014100,1909,1909,1908,1908
NDQUSD,20080821,014200,1909,1910,1908,1910
NDQUSD,20080821,014400,1909,1909,1908,1908
NDQUSD,20080821,014800,1909,1910,1909,1910
NDQUSD,20080821,014900,1909,1910,1909,1910
NDQUSD,20080821,015100,1909,1910,1909,1909
NDQUSD,20080821,015200,1909,1910,1909,1909
NDQUSD,20080821,015300,1909,1909,1908,1908
NDQUSD,20080821,015400,1910,1910,1909,1909
NDQUSD,20080821,015500,1908,1910,1908,1910
NDQUSD,20080821,015600,1909,1910,1908,1910
NDQUSD,20080821,015700,1908,1909,1908,1909
NDQUSD,20080821,015800,1910,1910,1909,1909
NDQUSD,20080821,020000,1910,1910,1909,1909
NDQUSD,20080821,020200,1908,1910,1908,1910
NDQUSD,20080821,020300,1909,1910,1909,1910
NDQUSD,20080821,020400,1908,1909,1908,1909
NDQUSD,20080821,020500,1909,1909,1909,1909
NDQUSD,20080821,020600,1908,1909,1908,1909
NDQUSD,20080821,020700,1907,1908,1907,1907
NDQUSD,20080821,020800,1907,1908,1907,1907
NDQUSD,20080821,021100,1907,1908,1907,1907
NDQUSD,20080821,021300,1908,1908,1907,1908
NDQUSD,20080821,021400,1907,1907,1907,1907
NDQUSD,20080821,021600,1907,1907,1906,1907
NDQUSD,20080821,021800,1908,1908,1907,1908
NDQUSD,20080821,022000,1908,1908,1907,1908
NDQUSD,20080821,022100,1908,1908,1907,1907
NDQUSD,20080821,022200,1908,1909,1907,1908
NDQUSD,20080821,022300,1906,1908,1906,1907
NDQUSD,20080821,022400,1908,1908,1906,1906
NDQUSD,20080821,022800,1909,1909,1907,1909
NDQUSD,20080821,023600,1908,1908,1908,1908
NDQUSD,20080821,024500,1908,1909,1907,1907
NDQUSD,20080821,024800,1908,1909,1907,1909
NDQUSD,20080821,024900,1908,1908,1908,1908
NDQUSD,20080821,025000,1908,1908,1907,1907
NDQUSD,20080821,025400,1908,1908,1907,1908
NDQUSD,20080821,025500,1908,1908,1908,1908
NDQUSD,20080821,030300,1908,1908,1907,1907
NDQUSD,20080821,030800,1908,1908,1907,1907
NDQUSD,20080821,031400,1908,1908,1907,1907
NDQUSD,20080821,031500,1909,1909,1908,1908
NDQUSD,20080821,031600,1908,1909,1907,1909
NDQUSD,20080821,031700,1908,1909,1908,1909
NDQUSD,20080821,032000,1908,1908,1908,1908
NDQUSD,20080821,032300,1908,1909,1908,1909
NDQUSD,20080821,033800,1908,1909,1908,1909
NDQUSD,20080821,033900,1907,1908,1907,1907
NDQUSD,20080821,034000,1907,1908,1907,1907
NDQUSD,20080821,034300,1908,1908,1907,1907
NDQUSD,20080821,034500,1907,1907,1907,1907
NDQUSD,20080821,034600,1907,1907,1906,1906
NDQUSD,20080821,034700,1907,1908,1907,1907
NDQUSD,20080821,035500,1907,1908,1907,1908
NDQUSD,20080821,035600,1907,1908,1907,1907
NDQUSD,20080821,035700,1907,1907,1906,1906
NDQUSD,20080821,035900,1906,1906,1906,1906
NDQUSD,20080821,040000,1906,1908,1906,1908
NDQUSD,20080821,040200,1907,1908,1907,1908
NDQUSD,20080821,040300,1907,1908,1907,1907
NDQUSD,20080821,040700,1907,1908,1907,1907
NDQUSD,20080821,040800,1908,1908,1907,1907
NDQUSD,20080821,040900,1907,1907,1907,1907
NDQUSD,20080821,041100,1907,1908,1907,1907
NDQUSD,20080821,041200,1907,1907,1907,1907
NDQUSD,20080821,041300,1907,1907,1906,1907
NDQUSD,20080821,041400,1907,1907,1907,1907
NDQUSD,20080821,041500,1908,1908,1907,1907
NDQUSD,20080821,041700,1906,1907,1906,1907
NDQUSD,20080821,041800,1908,1908,1906,1907
NDQUSD,20080821,041900,1908,1908,1906,1907
NDQUSD,20080821,042200,1907,1907,1906,1907
NDQUSD,20080821,042500,1907,1907,1906,1906
NDQUSD,20080821,042600,1906,1906,1906,1906
NDQUSD,20080821,042900,1906,1907,1906,1906
NDQUSD,20080821,043000,1906,1907,1905,1907
NDQUSD,20080821,043100,1905,1906,1905,1906
NDQUSD,20080821,043200,1905,1907,1905,1907
NDQUSD,20080821,043500,1907,1907,1906,1906
NDQUSD,20080821,043700,1906,1906,1905,1905
NDQUSD,20080821,044100,1906,1907,1906,1907
NDQUSD,20080821,044700,1908,1908,1907,1907
NDQUSD,20080821,044900,1907,1907,1905,1905
NDQUSD,20080821,045400,1907,1907,1907,1907
NDQUSD,20080821,050500,1907,1907,1907,1907
NDQUSD,20080821,050600,1907,1907,1907,1907
NDQUSD,20080821,050800,1908,1908,1907,1907
NDQUSD,20080821,051100,1906,1909,1906,1909
NDQUSD,20080821,051200,1910,1910,1908,1908
NDQUSD,20080821,051400,1909,1910,1908,1908
NDQUSD,20080821,051500,1908,1910,1908,1910
NDQUSD,20080821,051600,1908,1910,1908,1909
NDQUSD,20080821,051800,1908,1909,1907,1909
NDQUSD,20080821,051900,1909,1909,1907,1909
NDQUSD,20080821,052000,1907,1909,1907,1909
NDQUSD,20080821,052100,1907,1908,1907,1908
NDQUSD,20080821,052200,1909,1909,1907,1909
NDQUSD,20080821,052400,1908,1909,1907,1909
NDQUSD,20080821,052500,1908,1908,1908,1908
NDQUSD,20080821,052600,1907,1908,1907,1908
NDQUSD,20080821,052700,1907,1907,1906,1906
NDQUSD,20080821,052800,1907,1910,1907,1908
NDQUSD,20080821,053300,1906,1907,1906,1907
NDQUSD,20080821,053400,1908,1908,1906,1907
NDQUSD,20080821,053500,1906,1906,1906,1906
NDQUSD,20080821,053800,1907,1907,1905,1907
NDQUSD,20080821,053900,1906,1907,1906,1906
NDQUSD,20080821,054400,1906,1906,1905,1905
NDQUSD,20080821,054600,1906,1908,1906,1906
NDQUSD,20080821,054800,1906,1907,1906,1907
NDQUSD,20080821,054900,1906,1907,1906,1906
NDQUSD,20080821,055000,1906,1907,1906,1907
NDQUSD,20080821,055500,1906,1907,1906,1907
NDQUSD,20080821,055900,1907,1907,1906,1907
NDQUSD,20080821,060000,1907,1907,1906,1906
NDQUSD,20080821,060100,1906,1907,1906,1907
NDQUSD,20080821,060200,1908,1908,1906,1907
NDQUSD,20080821,060300,1906,1906,1906,1906
NDQUSD,20080821,060400,1907,1907,1905,1905
NDQUSD,20080821,060500,1907,1907,1906,1906
NDQUSD,20080821,060600,1906,1907,1906,1907
NDQUSD,20080821,060700,1907,1908,1907,1908
NDQUSD,20080821,060800,1907,1908,1907,1908
NDQUSD,20080821,060900,1908,1909,1907,1909
NDQUSD,20080821,061200,1907,1907,1907,1907
NDQUSD,20080821,061700,1906,1907,1905,1905
NDQUSD,20080821,061900,1906,1907,1905,1905
NDQUSD,20080821,062000,1906,1907,1906,1907
NDQUSD,20080821,062300,1906,1907,1906,1907
NDQUSD,20080821,062400,1907,1907,1907,1907
NDQUSD,20080821,062500,1906,1907,1906,1907
NDQUSD,20080821,062600,1907,1907,1906,1906
NDQUSD,20080821,062800,1905,1906,1905,1905
NDQUSD,20080821,062900,1905,1905,1905,1905
NDQUSD,20080821,063300,1905,1906,1905,1905
NDQUSD,20080821,063400,1905,1906,1905,1906
NDQUSD,20080821,063500,1905,1907,1905,1907
NDQUSD,20080821,063900,1905,1906,1905,1906
NDQUSD,20080821,064000,1905,1906,1905,1906
NDQUSD,20080821,064100,1906,1906,1904,1904
NDQUSD,20080821,064200,1906,1906,1904,1905
NDQUSD,20080821,064300,1906,1906,1904,1905
NDQUSD,20080821,064400,1906,1906,1905,1905
NDQUSD,20080821,064500,1906,1906,1904,1906
NDQUSD,20080821,064700,1906,1906,1906,1906
NDQUSD,20080821,064800,1905,1906,1905,1906
NDQUSD,20080821,064900,1906,1906,1906,1906
NDQUSD,20080821,065000,1905,1906,1905,1906
NDQUSD,20080821,065100,1905,1905,1905,1905
NDQUSD,20080821,065200,1905,1905,1904,1905
NDQUSD,20080821,065300,1903,1906,1903,1906
NDQUSD,20080821,065400,1905,1906,1904,1906
NDQUSD,20080821,065500,1904,1906,1904,1906
NDQUSD,20080821,065600,1905,1905,1905,1905
NDQUSD,20080821,065900,1905,1906,1905,1906
NDQUSD,20080821,070000,1907,1907,1905,1905
NDQUSD,20080821,070200,1905,1906,1904,1904
NDQUSD,20080821,070300,1905,1906,1905,1906
NDQUSD,20080821,070400,1906,1906,1905,1906
NDQUSD,20080821,070500,1906,1907,1906,1906
NDQUSD,20080821,070600,1906,1908,1906,1907
NDQUSD,20080821,070700,1907,1907,1906,1906
NDQUSD,20080821,070800,1908,1908,1906,1906
NDQUSD,20080821,070900,1906,1908,1906,1908
NDQUSD,20080821,071000,1906,1907,1906,1907
NDQUSD,20080821,071100,1907,1908,1906,1907
NDQUSD,20080821,071200,1906,1907,1906,1907
NDQUSD,20080821,071300,1907,1907,1905,1905
NDQUSD,20080821,071400,1906,1906,1906,1906
NDQUSD,20080821,071500,1905,1906,1905,1906
NDQUSD,20080821,071600,1906,1906,1904,1905
NDQUSD,20080821,071700,1905,1906,1905,1906
NDQUSD,20080821,071800,1904,1904,1904,1904
NDQUSD,20080821,071900,1905,1905,1903,1904
NDQUSD,20080821,072000,1904,1905,1903,1905
NDQUSD,20080821,072100,1905,1905,1904,1904
NDQUSD,20080821,072200,1904,1906,1904,1904
NDQUSD,20080821,072300,1905,1905,1903,1903
NDQUSD,20080821,072400,1903,1904,1900,1902
NDQUSD,20080821,072500,1902,1902,1901,1902
NDQUSD,20080821,072600,1901,1903,1900,1903
NDQUSD,20080821,072700,1903,1904,1902,1904
NDQUSD,20080821,072800,1903,1904,1902,1904
NDQUSD,20080821,072900,1903,1903,1902,1902
NDQUSD,20080821,073000,1902,1903,1902,1903
NDQUSD,20080821,073100,1903,1904,1903,1904
NDQUSD,20080821,073200,1904,1904,1902,1902
NDQUSD,20080821,073300,1903,1903,1902,1903
NDQUSD,20080821,073400,1902,1903,1901,1901
NDQUSD,20080821,073500,1903,1903,1901,1901
NDQUSD,20080821,073600,1901,1901,1901,1901
NDQUSD,20080821,073700,1902,1902,1900,1900
NDQUSD,20080821,073800,1901,1901,1900,1900
NDQUSD,20080821,073900,1901,1902,1899,1899
NDQUSD,20080821,074000,1900,1900,1900,1900
NDQUSD,20080821,074100,1899,1900,1899,1900
NDQUSD,20080821,074200,1899,1900,1899,1900
NDQUSD,20080821,074300,1899,1900,1899,1900
NDQUSD,20080821,074400,1900,1901,1899,1900
NDQUSD,20080821,074500,1900,1900,1899,1900
NDQUSD,20080821,074600,1900,1900,1898,1898
NDQUSD,20080821,074700,1899,1900,1898,1898
NDQUSD,20080821,074800,1899,1899,1898,1899
NDQUSD,20080821,074900,1900,1900,1899,1899
NDQUSD,20080821,075000,1900,1900,1899,1899
NDQUSD,20080821,075100,1899,1900,1899,1900
NDQUSD,20080821,075200,1900,1901,1899,1901
NDQUSD,20080821,075300,1899,1900,1899,1900
NDQUSD,20080821,075400,1899,1901,1899,1901
NDQUSD,20080821,075500,1902,1902,1900,1901
NDQUSD,20080821,075600,1901,1902,1901,1902
NDQUSD,20080821,075700,1903,1903,1902,1902
NDQUSD,20080821,075800,1902,1902,1902,1902
NDQUSD,20080821,075900,1901,1903,1901,1903
NDQUSD,20080821,080000,1902,1902,1901,1902
NDQUSD,20080821,080100,1903,1903,1901,1901
NDQUSD,20080821,080200,1901,1902,1901,1902
NDQUSD,20080821,080300,1902,1902,1901,1901
NDQUSD,20080821,080400,1902,1902,1901,1902
NDQUSD,20080821,080500,1902,1902,1900,1900
NDQUSD,20080821,080600,1901,1902,1900,1902
NDQUSD,20080821,080700,1901,1902,1901,1902
NDQUSD,20080821,080800,1903,1903,1900,1900
NDQUSD,20080821,080900,1901,1903,1901,1903
NDQUSD,20080821,081000,1902,1902,1901,1902
NDQUSD,20080821,081100,1902,1902,1902,1902
NDQUSD,20080821,081200,1901,1901,1899,1899
NDQUSD,20080821,081300,1900,1902,1900,1901
NDQUSD,20080821,081400,1900,1901,1900,1901
NDQUSD,20080821,081500,1901,1901,1899,1899
NDQUSD,20080821,081600,1900,1902,1900,1900
NDQUSD,20080821,081700,1902,1902,1900,1901
NDQUSD,20080821,081800,1900,1902,1900,1901
NDQUSD,20080821,081900,1902,1902,1901,1901
NDQUSD,20080821,082000,1900,1901,1900,1901
NDQUSD,20080821,082100,1901,1902,1900,1900
NDQUSD,20080821,082200,1902,1902,1900,1900
NDQUSD,20080821,082300,1901,1902,1899,1902
NDQUSD,20080821,082400,1900,1901,1900,1901
NDQUSD,20080821,082500,1901,1902,1901,1902
NDQUSD,20080821,082600,1901,1903,1900,1902
NDQUSD,20080821,082700,1902,1903,1901,1901
NDQUSD,20080821,082800,1903,1903,1902,1903
NDQUSD,20080821,082900,1902,1903,1902,1903
NDQUSD,20080821,083000,1903,1903,1903,1903
NDQUSD,20080821,083100,1903,1903,1902,1902
NDQUSD,20080821,083200,1902,1902,1901,1901
NDQUSD,20080821,083300,1902,1903,1901,1903
NDQUSD,20080821,083400,1902,1903,1902,1902
NDQUSD,20080821,083500,1902,1903,1902,1902
NDQUSD,20080821,083600,1903,1903,1903,1903
NDQUSD,20080821,083700,1903,1904,1903,1903
NDQUSD,20080821,083800,1902,1903,1901,1903
NDQUSD,20080821,083900,1903,1904,1903,1904
NDQUSD,20080821,084000,1902,1904,1902,1903
NDQUSD,20080821,084100,1903,1903,1902,1903
NDQUSD,20080821,084200,1902,1903,1902,1902
NDQUSD,20080821,084300,1902,1903,1902,1902
NDQUSD,20080821,084400,1903,1904,1902,1904
NDQUSD,20080821,084500,1905,1905,1904,1905
NDQUSD,20080821,084600,1905,1907,1904,1907
NDQUSD,20080821,084700,1907,1907,1905,1905
NDQUSD,20080821,084800,1905,1906,1905,1905
NDQUSD,20080821,084900,1905,1907,1905,1907
NDQUSD,20080821,085000,1906,1908,1906,1907
NDQUSD,20080821,085100,1906,1907,1906,1906
NDQUSD,20080821,085200,1906,1907,1906,1906
NDQUSD,20080821,085300,1906,1906,1905,1905
NDQUSD,20080821,085700,1907,1907,1905,1905
NDQUSD,20080821,085800,1906,1906,1905,1905
NDQUSD,20080821,085900,1905,1906,1905,1906
NDQUSD,20080821,090100,1905,1906,1905,1906
NDQUSD,20080821,090200,1906,1906,1902,1902
NDQUSD,20080821,090300,1904,1905,1903,1905
NDQUSD,20080821,090400,1904,1904,1904,1904
NDQUSD,20080821,090500,1905,1905,1904,1904
NDQUSD,20080821,090600,1905,1906,1904,1905
NDQUSD,20080821,090700,1904,1904,1904,1904
NDQUSD,20080821,090800,1904,1904,1903,1903
NDQUSD,20080821,090900,1905,1905,1904,1905
NDQUSD,20080821,091000,1904,1905,1904,1904
NDQUSD,20080821,091100,1905,1905,1903,1904
NDQUSD,20080821,091300,1905,1906,1905,1906
NDQUSD,20080821,091400,1906,1906,1905,1906
NDQUSD,20080821,091500,1906,1906,1904,1905
NDQUSD,20080821,091600,1905,1907,1905,1907
NDQUSD,20080821,091700,1906,1906,1906,1906
NDQUSD,20080821,091800,1906,1906,1906,1906
NDQUSD,20080821,091900,1906,1907,1906,1907
NDQUSD,20080821,092000,1906,1906,1905,1906
NDQUSD,20080821,092100,1906,1906,1905,1905
NDQUSD,20080821,092200,1905,1905,1904,1904
NDQUSD,20080821,092300,1905,1905,1905,1905
NDQUSD,20080821,092500,1905,1905,1904,1905
NDQUSD,20080821,092600,1904,1904,1904,1904
NDQUSD,20080821,092700,1904,1905,1904,1905
NDQUSD,20080821,092800,1905,1905,1905,1905
NDQUSD,20080821,093000,1905,1905,1903,1903
NDQUSD,20080821,093100,1904,1904,1904,1904
NDQUSD,20080821,093200,1904,1905,1903,1905
NDQUSD,20080821,093300,1904,1904,1903,1903
NDQUSD,20080821,093400,1904,1904,1903,1904
NDQUSD,20080821,093500,1904,1904,1903,1904
NDQUSD,20080821,093700,1904,1905,1903,1904
NDQUSD,20080821,093900,1904,1905,1904,1905
NDQUSD,20080821,094000,1905,1905,1904,1904
NDQUSD,20080821,094100,1905,1905,1904,1904
NDQUSD,20080821,094200,1904,1904,1903,1903
NDQUSD,20080821,094300,1902,1904,1902,1904
NDQUSD,20080821,094400,1904,1904,1903,1903
NDQUSD,20080821,094500,1903,1903,1903,1903
NDQUSD,20080821,094600,1904,1904,1903,1904
NDQUSD,20080821,094700,1902,1903,1902,1903
NDQUSD,20080821,094800,1903,1903,1903,1903
NDQUSD,20080821,094900,1902,1902,1900,1901
NDQUSD,20080821,095000,1900,1902,1900,1902
NDQUSD,20080821,095100,1901,1902,1901,1902
NDQUSD,20080821,095200,1902,1903,1902,1903
NDQUSD,20080821,095300,1902,1902,1900,1901
NDQUSD,20080821,095400,1901,1902,1901,1901
NDQUSD,20080821,095500,1901,1901,1900,1900
NDQUSD,20080821,095600,1901,1901,1899,1899
NDQUSD,20080821,095700,1900,1901,1900,1901
NDQUSD,20080821,095800,1900,1902,1900,1901
NDQUSD,20080821,095900,1901,1903,1900,1900
NDQUSD,20080821,100000,1901,1902,1900,1902
NDQUSD,20080821,100100,1902,1902,1901,1901
NDQUSD,20080821,100200,1901,1901,1900,1901
NDQUSD,20080821,100300,1901,1902,1901,1902
NDQUSD,20080821,100400,1902,1903,1901,1902
NDQUSD,20080821,100500,1902,1902,1901,1902
NDQUSD,20080821,100700,1903,1903,1902,1902
NDQUSD,20080821,101000,1902,1902,1902,1902
NDQUSD,20080821,101100,1903,1904,1903,1904
NDQUSD,20080821,101200,1903,1903,1903,1903
NDQUSD,20080821,101300,1903,1904,1903,1904
NDQUSD,20080821,101400,1904,1905,1904,1904
NDQUSD,20080821,101500,1903,1905,1903,1904
NDQUSD,20080821,101800,1904,1905,1903,1903
NDQUSD,20080821,101900,1902,1902,1902,1902
NDQUSD,20080821,102000,1902,1903,1902,1902
NDQUSD,20080821,102100,1901,1903,1901,1903
NDQUSD,20080821,102200,1902,1902,1901,1901
NDQUSD,20080821,102500,1902,1903,1902,1903
NDQUSD,20080821,102600,1902,1904,1902,1904
NDQUSD,20080821,102700,1904,1904,1902,1902
NDQUSD,20080821,102800,1903,1904,1903,1903
NDQUSD,20080821,102900,1904,1904,1903,1903
NDQUSD,20080821,103000,1903,1904,1903,1903
NDQUSD,20080821,103100,1904,1904,1903,1903
NDQUSD,20080821,103200,1904,1904,1903,1904
NDQUSD,20080821,103300,1903,1903,1902,1903
NDQUSD,20080821,103400,1903,1903,1903,1903
NDQUSD,20080821,103500,1903,1904,1903,1904
NDQUSD,20080821,103600,1904,1904,1903,1903
NDQUSD,20080821,103700,1902,1903,1902,1903
NDQUSD,20080821,103900,1902,1903,1902,1903
NDQUSD,20080821,104100,1903,1904,1902,1902
NDQUSD,20080821,104200,1902,1903,1902,1903
NDQUSD,20080821,104400,1903,1903,1903,1903
NDQUSD,20080821,104600,1904,1905,1904,1904
NDQUSD,20080821,104700,1903,1905,1903,1905
NDQUSD,20080821,104800,1904,1905,1904,1905
NDQUSD,20080821,104900,1905,1906,1905,1906
NDQUSD,20080821,105000,1904,1905,1904,1905
NDQUSD,20080821,105100,1905,1905,1903,1903
NDQUSD,20080821,105200,1904,1905,1904,1905
NDQUSD,20080821,105300,1906,1906,1904,1904
NDQUSD,20080821,105500,1905,1905,1904,1904
NDQUSD,20080821,105600,1905,1905,1904,1904
NDQUSD,20080821,105900,1903,1904,1903,1904
NDQUSD,20080821,110000,1904,1904,1902,1903
NDQUSD,20080821,110100,1904,1904,1903,1904
NDQUSD,20080821,110200,1905,1905,1904,1904
NDQUSD,20080821,110300,1904,1905,1904,1904
NDQUSD,20080821,110400,1903,1903,1903,1903
NDQUSD,20080821,110500,1904,1905,1903,1903
NDQUSD,20080821,110600,1904,1904,1903,1904
NDQUSD,20080821,111000,1904,1904,1903,1903
NDQUSD,20080821,111100,1905,1905,1905,1905
NDQUSD,20080821,111300,1905,1905,1904,1905
NDQUSD,20080821,111400,1905,1906,1905,1906
NDQUSD,20080821,111500,1906,1907,1904,1906
NDQUSD,20080821,111600,1905,1907,1905,1907
NDQUSD,20080821,111700,1907,1907,1906,1907
NDQUSD,20080821,111800,1907,1907,1904,1905
NDQUSD,20080821,111900,1904,1906,1904,1906
NDQUSD,20080821,112000,1907,1907,1906,1906
NDQUSD,20080821,112100,1906,1907,1905,1907
NDQUSD,20080821,112200,1907,1907,1906,1906
NDQUSD,20080821,112400,1907,1907,1905,1905
NDQUSD,20080821,112500,1907,1907,1907,1907
NDQUSD,20080821,112600,1907,1908,1906,1907
NDQUSD,20080821,112700,1907,1907,1906,1907
NDQUSD,20080821,112800,1907,1907,1906,1907
NDQUSD,20080821,112900,1906,1907,1906,1907
NDQUSD,20080821,113000,1906,1908,1906,1907
NDQUSD,20080821,113100,1908,1908,1908,1908
NDQUSD,20080821,113200,1909,1909,1907,1907
NDQUSD,20080821,113300,1908,1908,1906,1907
NDQUSD,20080821,113400,1907,1909,1907,1908
NDQUSD,20080821,113500,1909,1909,1907,1908
NDQUSD,20080821,113600,1909,1909,1907,1907
NDQUSD,20080821,113700,1908,1909,1908,1909
NDQUSD,20080821,113800,1908,1908,1907,1907
NDQUSD,20080821,113900,1907,1907,1906,1906
NDQUSD,20080821,114000,1907,1907,1906,1906
NDQUSD,20080821,114100,1907,1907,1905,1905
NDQUSD,20080821,114300,1906,1906,1906,1906
NDQUSD,20080821,114400,1905,1906,1905,1906
NDQUSD,20080821,114500,1907,1907,1904,1904
NDQUSD,20080821,114600,1905,1906,1904,1906
NDQUSD,20080821,114700,1906,1906,1904,1904
NDQUSD,20080821,114800,1905,1905,1902,1903
NDQUSD,20080821,114900,1904,1904,1902,1902
NDQUSD,20080821,115000,1901,1903,1901,1901
NDQUSD,20080821,115100,1901,1902,1900,1902
NDQUSD,20080821,115200,1902,1902,1902,1902
NDQUSD,20080821,115300,1901,1903,1901,1903
NDQUSD,20080821,115400,1901,1902,1901,1902
NDQUSD,20080821,115500,1903,1903,1901,1902
NDQUSD,20080821,115600,1902,1903,1901,1902
NDQUSD,20080821,115700,1901,1903,1901,1903
NDQUSD,20080821,115800,1903,1904,1902,1904
NDQUSD,20080821,115900,1902,1904,1902,1902
NDQUSD,20080821,120000,1903,1903,1903,1903
NDQUSD,20080821,120100,1903,1903,1902,1903
NDQUSD,20080821,120200,1902,1904,1902,1903
NDQUSD,20080821,120300,1904,1904,1902,1904
NDQUSD,20080821,120400,1904,1904,1903,1904
NDQUSD,20080821,120500,1903,1904,1903,1904
NDQUSD,20080821,120600,1904,1904,1904,1904
NDQUSD,20080821,120700,1903,1905,1903,1905
NDQUSD,20080821,120800,1905,1906,1904,1906
NDQUSD,20080821,120900,1905,1906,1903,1903
NDQUSD,20080821,121000,1905,1905,1904,1904
NDQUSD,20080821,121100,1904,1906,1904,1904
NDQUSD,20080821,121200,1905,1906,1905,1905
NDQUSD,20080821,121300,1905,1906,1905,1905
NDQUSD,20080821,121400,1906,1906,1904,1905
NDQUSD,20080821,121500,1904,1906,1904,1905
NDQUSD,20080821,121600,1905,1905,1903,1903
NDQUSD,20080821,121700,1903,1905,1903,1903
NDQUSD,20080821,121800,1902,1903,1902,1903
NDQUSD,20080821,121900,1903,1903,1903,1903
NDQUSD,20080821,122000,1903,1904,1902,1902
NDQUSD,20080821,122100,1903,1904,1903,1904
NDQUSD,20080821,122200,1902,1903,1902,1903
NDQUSD,20080821,122300,1904,1905,1904,1905
NDQUSD,20080821,122400,1904,1904,1903,1903
NDQUSD,20080821,122500,1904,1905,1904,1904
NDQUSD,20080821,122600,1903,1903,1902,1902
NDQUSD,20080821,122700,1903,1903,1903,1903
NDQUSD,20080821,122800,1902,1904,1901,1903
NDQUSD,20080821,122900,1904,1907,1904,1904
NDQUSD,20080821,123000,1905,1907,1903,1903
NDQUSD,20080821,123100,1905,1906,1905,1906
NDQUSD,20080821,123200,1905,1906,1905,1905
NDQUSD,20080821,123300,1906,1906,1904,1904
NDQUSD,20080821,123400,1904,1904,1902,1903
NDQUSD,20080821,123500,1904,1904,1902,1904
NDQUSD,20080821,123600,1903,1904,1902,1904
NDQUSD,20080821,123700,1904,1905,1903,1903
NDQUSD,20080821,123800,1904,1905,1904,1904
NDQUSD,20080821,123900,1905,1905,1904,1904
NDQUSD,20080821,124000,1905,1905,1903,1903
NDQUSD,20080821,124100,1903,1903,1902,1903
NDQUSD,20080821,124200,1902,1904,1901,1902
NDQUSD,20080821,124300,1901,1902,1901,1901
NDQUSD,20080821,124400,1902,1902,1901,1901
NDQUSD,20080821,124500,1902,1902,1901,1902
NDQUSD,20080821,124600,1903,1903,1900,1902
NDQUSD,20080821,124700,1901,1903,1901,1901
NDQUSD,20080821,124800,1902,1902,1900,1900
NDQUSD,20080821,124900,1900,1902,1899,1900
NDQUSD,20080821,125000,1901,1901,1900,1901
NDQUSD,20080821,125100,1900,1903,1900,1902
NDQUSD,20080821,125200,1902,1902,1900,1900
NDQUSD,20080821,125300,1901,1901,1900,1901
NDQUSD,20080821,125400,1901,1901,1901,1901
NDQUSD,20080821,125500,1901,1902,1901,1902
NDQUSD,20080821,125600,1902,1902,1900,1902
NDQUSD,20080821,125700,1901,1902,1900,1900
NDQUSD,20080821,125800,1902,1902,1900,1900
NDQUSD,20080821,125900,1902,1902,1900,1900
NDQUSD,20080821,130000,1901,1901,1900,1901
NDQUSD,20080821,130100,1900,1900,1900,1900
NDQUSD,20080821,130200,1901,1902,1899,1900
NDQUSD,20080821,130300,1899,1901,1899,1900
NDQUSD,20080821,130400,1900,1901,1899,1901
NDQUSD,20080821,130500,1900,1901,1899,1901
NDQUSD,20080821,130600,1900,1900,1900,1900
NDQUSD,20080821,130700,1901,1901,1900,1900
NDQUSD,20080821,130800,1900,1900,1900,1900
NDQUSD,20080821,130900,1900,1900,1899,1899
NDQUSD,20080821,131000,1899,1899,1897,1897
NDQUSD,20080821,131100,1897,1898,1897,1897
NDQUSD,20080821,131200,1897,1899,1897,1899
NDQUSD,20080821,131300,1898,1899,1897,1899
NDQUSD,20080821,131400,1899,1900,1898,1900
NDQUSD,20080821,131500,1898,1899,1898,1899
NDQUSD,20080821,131600,1898,1901,1898,1901
NDQUSD,20080821,131700,1900,1901,1899,1899
NDQUSD,20080821,131800,1901,1901,1899,1899
NDQUSD,20080821,131900,1900,1901,1898,1901
NDQUSD,20080821,132000,1900,1902,1899,1902
NDQUSD,20080821,132100,1901,1902,1901,1902
NDQUSD,20080821,132200,1901,1902,1901,1902
NDQUSD,20080821,132300,1901,1902,1901,1902
NDQUSD,20080821,132400,1902,1902,1902,1902
NDQUSD,20080821,132500,1902,1902,1902,1902
NDQUSD,20080821,132600,1902,1902,1900,1902
NDQUSD,20080821,132700,1901,1902,1901,1902
NDQUSD,20080821,132800,1902,1902,1900,1901
NDQUSD,20080821,132900,1901,1901,1899,1900
NDQUSD,20080821,133000,1900,1900,1895,1897
NDQUSD,20080821,133100,1896,1900,1896,1897
NDQUSD,20080821,133200,1898,1900,1898,1900
NDQUSD,20080821,133300,1899,1902,1899,1901
NDQUSD,20080821,133400,1902,1902,1900,1900
NDQUSD,20080821,133500,1900,1901,1898,1898
NDQUSD,20080821,133600,1899,1899,1897,1898
NDQUSD,20080821,133700,1899,1900,1897,1900
NDQUSD,20080821,133800,1899,1900,1895,1896
NDQUSD,20080821,133900,1897,1900,1897,1898
NDQUSD,20080821,134000,1900,1900,1898,1900
NDQUSD,20080821,134100,1899,1900,1899,1900
NDQUSD,20080821,134200,1899,1904,1899,1903
NDQUSD,20080821,134300,1904,1904,1898,1901
NDQUSD,20080821,134400,1901,1901,1898,1900
NDQUSD,20080821,134500,1899,1901,1899,1900
NDQUSD,20080821,134600,1901,1903,1899,1901
NDQUSD,20080821,134700,1900,1902,1899,1901
NDQUSD,20080821,134800,1902,1902,1899,1901
NDQUSD,20080821,134900,1900,1902,1896,1897
NDQUSD,20080821,135000,1898,1899,1897,1899
NDQUSD,20080821,135100,1899,1900,1898,1900
NDQUSD,20080821,135200,1899,1900,1898,1900
NDQUSD,20080821,135300,1900,1900,1899,1899
NDQUSD,20080821,135400,1899,1903,1899,1903
NDQUSD,20080821,135500,1901,1903,1901,1903
NDQUSD,20080821,135600,1904,1907,1903,1906
NDQUSD,20080821,135700,1906,1906,1904,1905
NDQUSD,20080821,135800,1905,1906,1904,1906
NDQUSD,20080821,135900,1907,1908,1906,1906
NDQUSD,20080821,140000,1905,1907,1902,1906
NDQUSD,20080821,140100,1906,1907,1906,1906
NDQUSD,20080821,140200,1907,1910,1907,1908
NDQUSD,20080821,140300,1908,1910,1907,1908
NDQUSD,20080821,140400,1908,1908,1904,1904
NDQUSD,20080821,140500,1904,1904,1903,1903
NDQUSD,20080821,140600,1904,1906,1902,1904
NDQUSD,20080821,140700,1905,1907,1904,1904
NDQUSD,20080821,140800,1903,1904,1902,1902
NDQUSD,20080821,140900,1902,1903,1900,1901
NDQUSD,20080821,141000,1902,1902,1901,1901
NDQUSD,20080821,141100,1902,1902,1901,1901
NDQUSD,20080821,141200,1902,1902,1899,1899
NDQUSD,20080821,141300,1900,1902,1900,1901
NDQUSD,20080821,141400,1900,1903,1898,1900
NDQUSD,20080821,141500,1900,1901,1898,1900
NDQUSD,20080821,141600,1901,1901,1899,1901
NDQUSD,20080821,141700,1900,1902,1899,1902
NDQUSD,20080821,141800,1901,1904,1901,1904
NDQUSD,20080821,141900,1903,1905,1903,1904
NDQUSD,20080821,142000,1905,1906,1903,1904
NDQUSD,20080821,142100,1905,1906,1905,1905
NDQUSD,20080821,142200,1905,1907,1905,1905
NDQUSD,20080821,142300,1904,1906,1902,1903
NDQUSD,20080821,142400,1903,1903,1901,1901
NDQUSD,20080821,142500,1902,1904,1902,1904
NDQUSD,20080821,142600,1903,1904,1900,1901
NDQUSD,20080821,142700,1901,1902,1901,1902
NDQUSD,20080821,142800,1901,1903,1901,1902
NDQUSD,20080821,142900,1901,1903,1899,1900
NDQUSD,20080821,143000,1901,1902,1899,1901
NDQUSD,20080821,143100,1900,1901,1897,1898
NDQUSD,20080821,143200,1899,1900,1896,1896
NDQUSD,20080821,143300,1897,1898,1894,1894
NDQUSD,20080821,143400,1894,1897,1894,1896
NDQUSD,20080821,143500,1896,1898,1895,1896
NDQUSD,20080821,143600,1897,1897,1894,1894
NDQUSD,20080821,143700,1895,1897,1895,1896
NDQUSD,20080821,143800,1896,1896,1895,1896
NDQUSD,20080821,143900,1895,1897,1895,1896
NDQUSD,20080821,144000,1895,1896,1895,1896
NDQUSD,20080821,144100,1895,1896,1892,1895
NDQUSD,20080821,144200,1895,1895,1892,1893
NDQUSD,20080821,144300,1893,1893,1889,1889
NDQUSD,20080821,144400,1890,1891,1889,1891
NDQUSD,20080821,144500,1890,1891,1889,1890
NDQUSD,20080821,144600,1890,1890,1888,1888
NDQUSD,20080821,144700,1890,1891,1888,1891
NDQUSD,20080821,144800,1890,1891,1889,1891
NDQUSD,20080821,144900,1891,1891,1889,1891
NDQUSD,20080821,145000,1890,1892,1888,1890
NDQUSD,20080821,145100,1888,1889,1887,1887
NDQUSD,20080821,145200,1887,1888,1887,1887
NDQUSD,20080821,145300,1889,1889,1887,1887
NDQUSD,20080821,145400,1889,1889,1888,1889
NDQUSD,20080821,145500,1889,1889,1886,1887
NDQUSD,20080821,145600,1888,1889,1887,1889
NDQUSD,20080821,145700,1888,1891,1888,1891
NDQUSD,20080821,145800,1890,1890,1889,1890
NDQUSD,20080821,145900,1891,1892,1890,1891
NDQUSD,20080821,150000,1891,1892,1891,1891
NDQUSD,20080821,150100,1891,1892,1889,1890
NDQUSD,20080821,150200,1889,1890,1889,1889
NDQUSD,20080821,150300,1889,1891,1889,1891
NDQUSD,20080821,150400,1891,1894,1891,1892
NDQUSD,20080821,150500,1891,1893,1890,1890
NDQUSD,20080821,150600,1890,1890,1888,1890
NDQUSD,20080821,150700,1889,1891,1889,1891
NDQUSD,20080821,150800,1891,1891,1887,1887
NDQUSD,20080821,150900,1887,1889,1887,1888
NDQUSD,20080821,151000,1888,1890,1887,1887
NDQUSD,20080821,151100,1887,1889,1887,1888
NDQUSD,20080821,151200,1889,1889,1888,1889
NDQUSD,20080821,151300,1890,1890,1889,1889
NDQUSD,20080821,151400,1889,1889,1888,1888
NDQUSD,20080821,151500,1888,1889,1887,1888
NDQUSD,20080821,151600,1888,1888,1887,1887
NDQUSD,20080821,151700,1887,1889,1886,1889
NDQUSD,20080821,151800,1889,1890,1889,1889
NDQUSD,20080821,151900,1890,1891,1889,1889
NDQUSD,20080821,152000,1890,1891,1889,1890
NDQUSD,20080821,152100,1891,1892,1890,1891
NDQUSD,20080821,152200,1891,1891,1890,1890
NDQUSD,20080821,152300,1890,1891,1890,1890
NDQUSD,20080821,152400,1890,1891,1889,1891
NDQUSD,20080821,152500,1890,1891,1890,1890
NDQUSD,20080821,152600,1892,1894,1891,1894
NDQUSD,20080821,152700,1892,1895,1892,1893
NDQUSD,20080821,152800,1895,1895,1895,1895
NDQUSD,20080821,152900,1894,1896,1894,1896
NDQUSD,20080821,153000,1896,1897,1894,1894
NDQUSD,20080821,153100,1895,1895,1893,1893
NDQUSD,20080821,153200,1894,1894,1894,1894
NDQUSD,20080821,153300,1893,1894,1892,1893
NDQUSD,20080821,153400,1894,1895,1893,1895
NDQUSD,20080821,153500,1894,1894,1891,1892
NDQUSD,20080821,153600,1892,1893,1892,1893
NDQUSD,20080821,153700,1894,1894,1891,1892
NDQUSD,20080821,153800,1893,1893,1891,1891
NDQUSD,20080821,153900,1893,1893,1892,1893
NDQUSD,20080821,154000,1894,1895,1892,1894
NDQUSD,20080821,154100,1894,1895,1893,1895
NDQUSD,20080821,154200,1895,1896,1893,1896
NDQUSD,20080821,154300,1896,1898,1896,1898
NDQUSD,20080821,154400,1898,1899,1897,1899
NDQUSD,20080821,154500,1898,1900,1897,1898
NDQUSD,20080821,154600,1899,1900,1899,1899
NDQUSD,20080821,154700,1899,1901,1897,1899
NDQUSD,20080821,154800,1898,1898,1897,1898
NDQUSD,20080821,154900,1898,1900,1897,1899
NDQUSD,20080821,155000,1899,1899,1898,1898
NDQUSD,20080821,155100,1897,1897,1897,1897
NDQUSD,20080821,155200,1897,1898,1895,1895
NDQUSD,20080821,155300,1897,1898,1896,1896
NDQUSD,20080821,155400,1895,1896,1895,1896
NDQUSD,20080821,155500,1897,1897,1896,1896
NDQUSD,20080821,155600,1897,1897,1895,1897
NDQUSD,20080821,155700,1897,1897,1895,1895
NDQUSD,20080821,155800,1896,1896,1894,1894
NDQUSD,20080821,155900,1894,1899,1894,1898
NDQUSD,20080821,160000,1897,1900,1897,1900
NDQUSD,20080821,160100,1899,1901,1899,1901
NDQUSD,20080821,160200,1901,1902,1898,1900
NDQUSD,20080821,160300,1900,1903,1900,1902
NDQUSD,20080821,160400,1902,1902,1900,1900
NDQUSD,20080821,160500,1901,1901,1900,1901
NDQUSD,20080821,160600,1901,1901,1899,1900
NDQUSD,20080821,160700,1901,1901,1900,1901
NDQUSD,20080821,160800,1901,1902,1899,1899
NDQUSD,20080821,160900,1900,1900,1899,1899
NDQUSD,20080821,161000,1901,1901,1899,1899
NDQUSD,20080821,161100,1898,1901,1898,1899
NDQUSD,20080821,161200,1899,1899,1898,1899
NDQUSD,20080821,161300,1898,1900,1898,1899
NDQUSD,20080821,161400,1899,1900,1898,1898
NDQUSD,20080821,161500,1899,1899,1898,1899
NDQUSD,20080821,161600,1898,1898,1897,1897
NDQUSD,20080821,161700,1899,1899,1896,1898
NDQUSD,20080821,161800,1899,1900,1898,1899
NDQUSD,20080821,161900,1899,1900,1899,1899
NDQUSD,20080821,162000,1899,1900,1897,1897
NDQUSD,20080821,162100,1898,1900,1898,1900
NDQUSD,20080821,162200,1900,1900,1897,1897
NDQUSD,20080821,162300,1898,1899,1896,1896
NDQUSD,20080821,162400,1898,1898,1896,1896
NDQUSD,20080821,162500,1897,1897,1895,1895
NDQUSD,20080821,162600,1897,1897,1896,1897
NDQUSD,20080821,162700,1896,1896,1895,1895
NDQUSD,20080821,162800,1895,1896,1894,1895
NDQUSD,20080821,162900,1894,1894,1894,1894
NDQUSD,20080821,163000,1894,1895,1893,1895
NDQUSD,20080821,163100,1894,1896,1894,1894
NDQUSD,20080821,163200,1894,1895,1893,1895
NDQUSD,20080821,163300,1894,1895,1894,1895
NDQUSD,20080821,163400,1895,1895,1894,1894
NDQUSD,20080821,163500,1894,1895,1894,1894
NDQUSD,20080821,163600,1894,1895,1894,1895
NDQUSD,20080821,163700,1894,1895,1894,1895
NDQUSD,20080821,163800,1896,1896,1894,1896
NDQUSD,20080821,163900,1894,1897,1894,1896
NDQUSD,20080821,164000,1896,1896,1892,1893
NDQUSD,20080821,164100,1894,1895,1894,1895
NDQUSD,20080821,164200,1895,1895,1894,1894
NDQUSD,20080821,164300,1894,1894,1893,1894
NDQUSD,20080821,164400,1895,1896,1894,1894
NDQUSD,20080821,164500,1894,1894,1893,1893
NDQUSD,20080821,164600,1894,1894,1894,1894
NDQUSD,20080821,164700,1893,1895,1893,1895
NDQUSD,20080821,164800,1893,1895,1893,1895
NDQUSD,20080821,164900,1895,1895,1895,1895
NDQUSD,20080821,165000,1894,1897,1894,1895
NDQUSD,20080821,165100,1894,1895,1894,1895
NDQUSD,20080821,165200,1895,1896,1895,1895
NDQUSD,20080821,165300,1894,1896,1894,1895
NDQUSD,20080821,165400,1895,1895,1894,1894
NDQUSD,20080821,165500,1895,1895,1894,1895
NDQUSD,20080821,165600,1894,1895,1893,1895
NDQUSD,20080821,165700,1894,1894,1894,1894
NDQUSD,20080821,165800,1894,1895,1894,1895
NDQUSD,20080821,165900,1894,1895,1893,1893
NDQUSD,20080821,170000,1895,1895,1893,1893
NDQUSD,20080821,170100,1893,1895,1893,1895
NDQUSD,20080821,170200,1893,1895,1893,1895
NDQUSD,20080821,170300,1895,1897,1894,1894
NDQUSD,20080821,170400,1895,1896,1894,1895
NDQUSD,20080821,170500,1894,1895,1894,1895
NDQUSD,20080821,170600,1895,1895,1894,1895
NDQUSD,20080821,170700,1894,1895,1894,1894
NDQUSD,20080821,170800,1895,1898,1895,1897
NDQUSD,20080821,170900,1898,1899,1897,1899
NDQUSD,20080821,171000,1899,1899,1898,1898
NDQUSD,20080821,171100,1897,1898,1896,1898
NDQUSD,20080821,171200,1899,1899,1898,1898
NDQUSD,20080821,171300,1898,1901,1898,1900
NDQUSD,20080821,171400,1899,1903,1899,1903
NDQUSD,20080821,171500,1902,1903,1900,1901
NDQUSD,20080821,171600,1902,1902,1900,1901
NDQUSD,20080821,171700,1901,1902,1899,1900
NDQUSD,20080821,171800,1900,1902,1899,1901
NDQUSD,20080821,171900,1901,1903,1900,1901
NDQUSD,20080821,172000,1902,1902,1901,1902
NDQUSD,20080821,172100,1901,1902,1900,1902
NDQUSD,20080821,172200,1900,1903,1900,1903
NDQUSD,20080821,172300,1902,1902,1901,1901
NDQUSD,20080821,172400,1901,1902,1901,1902
NDQUSD,20080821,172500,1902,1902,1900,1900
NDQUSD,20080821,172600,1901,1901,1900,1901
NDQUSD,20080821,172700,1900,1900,1897,1897
NDQUSD,20080821,172800,1898,1900,1898,1898
NDQUSD,20080821,172900,1898,1899,1898,1899
NDQUSD,20080821,173000,1898,1900,1898,1898
NDQUSD,20080821,173100,1899,1899,1898,1898
NDQUSD,20080821,173200,1899,1899,1897,1897
NDQUSD,20080821,173300,1898,1900,1898,1900
NDQUSD,20080821,173400,1899,1899,1898,1898
NDQUSD,20080821,173500,1898,1899,1898,1898
NDQUSD,20080821,173600,1898,1901,1898,1901
NDQUSD,20080821,173700,1901,1904,1900,1904
NDQUSD,20080821,173800,1903,1906,1903,1905
NDQUSD,20080821,173900,1905,1906,1903,1905
NDQUSD,20080821,174000,1903,1905,1903,1905
NDQUSD,20080821,174100,1904,1904,1902,1903
NDQUSD,20080821,174200,1904,1904,1902,1904
NDQUSD,20080821,174300,1905,1905,1902,1904
NDQUSD,20080821,174400,1903,1904,1901,1901
NDQUSD,20080821,174500,1901,1902,1900,1902
NDQUSD,20080821,174600,1902,1902,1900,1900
NDQUSD,20080821,174700,1901,1902,1901,1902
NDQUSD,20080821,174800,1902,1902,1901,1901
NDQUSD,20080821,174900,1901,1904,1901,1903
NDQUSD,20080821,175000,1903,1903,1901,1901
NDQUSD,20080821,175100,1902,1904,1902,1902
NDQUSD,20080821,175200,1902,1903,1901,1903
NDQUSD,20080821,175300,1902,1903,1900,1902
NDQUSD,20080821,175400,1901,1901,1900,1900
NDQUSD,20080821,175500,1901,1902,1899,1901
NDQUSD,20080821,175600,1900,1902,1899,1901
NDQUSD,20080821,175700,1901,1902,1900,1902
NDQUSD,20080821,175800,1902,1903,1901,1902
NDQUSD,20080821,175900,1902,1903,1902,1903
NDQUSD,20080821,180000,1903,1904,1900,1904
NDQUSD,20080821,180100,1902,1904,1902,1902
NDQUSD,20080821,180200,1903,1903,1902,1903
NDQUSD,20080821,180300,1903,1903,1901,1902
NDQUSD,20080821,180400,1902,1905,1902,1905
NDQUSD,20080821,180500,1904,1905,1902,1904
NDQUSD,20080821,180600,1904,1905,1903,1903
NDQUSD,20080821,180700,1904,1904,1904,1904
NDQUSD,20080821,180800,1904,1904,1904,1904
NDQUSD,20080821,180900,1903,1904,1902,1904
NDQUSD,20080821,181000,1902,1904,1902,1903
NDQUSD,20080821,181100,1904,1907,1903,1907
NDQUSD,20080821,181200,1906,1908,1905,1905
NDQUSD,20080821,181300,1905,1909,1905,1909
NDQUSD,20080821,181400,1909,1910,1908,1909
NDQUSD,20080821,181500,1908,1909,1908,1908
NDQUSD,20080821,181600,1909,1910,1909,1909
NDQUSD,20080821,181700,1910,1910,1908,1908
NDQUSD,20080821,181800,1908,1909,1907,1907
NDQUSD,20080821,181900,1907,1908,1906,1906
NDQUSD,20080821,182000,1906,1908,1906,1908
NDQUSD,20080821,182100,1907,1909,1907,1908
NDQUSD,20080821,182200,1908,1909,1908,1909
NDQUSD,20080821,182300,1908,1908,1907,1907
NDQUSD,20080821,182400,1907,1909,1907,1908
NDQUSD,20080821,182500,1908,1910,1908,1908
NDQUSD,20080821,182600,1909,1910,1909,1909
NDQUSD,20080821,182700,1909,1911,1908,1910
NDQUSD,20080821,182800,1911,1911,1908,1908
NDQUSD,20080821,182900,1909,1909,1907,1909
NDQUSD,20080821,183000,1908,1909,1907,1909
NDQUSD,20080821,183100,1908,1909,1907,1907
NDQUSD,20080821,183200,1909,1911,1909,1910
NDQUSD,20080821,183300,1911,1912,1909,1911
NDQUSD,20080821,183400,1912,1913,1911,1911
NDQUSD,20080821,183500,1911,1912,1911,1912
NDQUSD,20080821,183600,1912,1912,1911,1912
NDQUSD,20080821,183700,1912,1913,1912,1913
NDQUSD,20080821,183800,1914,1914,1913,1913
NDQUSD,20080821,183900,1913,1913,1912,1912
NDQUSD,20080821,184000,1912,1913,1912,1913
NDQUSD,20080821,184100,1911,1913,1911,1912
NDQUSD,20080821,184200,1912,1912,1911,1911
NDQUSD,20080821,184300,1912,1913,1911,1912
NDQUSD,20080821,184400,1913,1914,1912,1914
NDQUSD,20080821,184500,1913,1914,1912,1913
NDQUSD,20080821,184600,1914,1914,1913,1913
NDQUSD,20080821,184700,1914,1915,1913,1914
NDQUSD,20080821,184800,1912,1914,1912,1914
NDQUSD,20080821,184900,1914,1914,1913,1913
NDQUSD,20080821,185000,1913,1914,1912,1913
NDQUSD,20080821,185100,1912,1914,1912,1913
NDQUSD,20080821,185200,1914,1914,1913,1913
NDQUSD,20080821,185300,1913,1914,1911,1912
NDQUSD,20080821,185400,1911,1912,1910,1910
NDQUSD,20080821,185500,1910,1910,1908,1908
NDQUSD,20080821,185600,1909,1910,1908,1909
NDQUSD,20080821,185700,1908,1909,1908,1908
NDQUSD,20080821,185800,1908,1909,1907,1909
NDQUSD,20080821,185900,1908,1908,1908,1908
NDQUSD,20080821,190000,1908,1910,1908,1909
NDQUSD,20080821,190100,1909,1911,1909,1909
NDQUSD,20080821,190200,1910,1912,1909,1911
NDQUSD,20080821,190300,1910,1911,1910,1910
NDQUSD,20080821,190400,1911,1911,1909,1910
NDQUSD,20080821,190500,1910,1910,1908,1908
NDQUSD,20080821,190600,1909,1910,1908,1910
NDQUSD,20080821,190700,1909,1909,1907,1909
NDQUSD,20080821,190800,1909,1909,1906,1906
NDQUSD,20080821,190900,1907,1907,1905,1905
NDQUSD,20080821,191000,1907,1907,1905,1906
NDQUSD,20080821,191100,1907,1907,1906,1907
NDQUSD,20080821,191200,1907,1908,1905,1908
NDQUSD,20080821,191300,1909,1912,1908,1912
NDQUSD,20080821,191400,1912,1912,1908,1910
NDQUSD,20080821,191500,1909,1910,1909,1909
NDQUSD,20080821,191600,1909,1910,1908,1908
NDQUSD,20080821,191700,1909,1911,1909,1911
NDQUSD,20080821,191800,1911,1911,1910,1910
NDQUSD,20080821,191900,1909,1911,1909,1911
NDQUSD,20080821,192000,1910,1910,1908,1908
NDQUSD,20080821,192100,1910,1911,1909,1909
NDQUSD,20080821,192200,1910,1910,1907,1907
NDQUSD,20080821,192300,1908,1909,1908,1909
NDQUSD,20080821,192400,1910,1910,1910,1910
NDQUSD,20080821,192500,1910,1911,1909,1909
NDQUSD,20080821,192600,1911,1911,1909,1910
NDQUSD,20080821,192700,1909,1910,1909,1910
NDQUSD,20080821,192800,1909,1909,1907,1907
NDQUSD,20080821,192900,1909,1909,1907,1909
NDQUSD,20080821,193000,1908,1909,1907,1907
NDQUSD,20080821,193100,1907,1908,1906,1908
NDQUSD,20080821,193200,1907,1907,1907,1907
NDQUSD,20080821,193300,1907,1909,1907,1908
NDQUSD,20080821,193400,1908,1909,1908,1909
NDQUSD,20080821,193500,1910,1910,1908,1909
NDQUSD,20080821,193600,1909,1909,1908,1909
NDQUSD,20080821,193700,1908,1911,1908,1910
NDQUSD,20080821,193800,1910,1910,1909,1910
NDQUSD,20080821,193900,1908,1909,1907,1908
NDQUSD,20080821,194000,1909,1910,1908,1908
NDQUSD,20080821,194100,1908,1910,1908,1910
NDQUSD,20080821,194200,1909,1911,1909,1911
NDQUSD,20080821,194300,1911,1912,1910,1910
NDQUSD,20080821,194400,1912,1913,1912,1912
NDQUSD,20080821,194500,1913,1914,1910,1911
NDQUSD,20080821,194600,1912,1912,1910,1910
NDQUSD,20080821,194700,1911,1911,1909,1910
NDQUSD,20080821,194800,1910,1911,1909,1911
NDQUSD,20080821,194900,1910,1911,1910,1911
NDQUSD,20080821,195000,1910,1912,1910,1911
NDQUSD,20080821,195100,1912,1912,1910,1911
NDQUSD,20080821,195200,1910,1911,1909,1909
NDQUSD,20080821,195300,1909,1910,1909,1909
NDQUSD,20080821,195400,1908,1909,1908,1908
NDQUSD,20080821,195500,1909,1909,1907,1909
NDQUSD,20080821,195600,1909,1909,1908,1909
NDQUSD,20080821,195700,1909,1909,1907,1907
NDQUSD,20080821,195800,1908,1909,1907,1908
NDQUSD,20080821,195900,1907,1908,1905,1906
NDQUSD,20080821,200000,1906,1906,1904,1906
NDQUSD,20080821,200100,1906,1906,1905,1905
NDQUSD,20080821,200200,1905,1906,1904,1904
NDQUSD,20080821,200300,1905,1905,1904,1904
NDQUSD,20080821,200400,1906,1906,1904,1904
NDQUSD,20080821,200500,1905,1906,1905,1906
NDQUSD,20080821,200600,1905,1906,1904,1904
NDQUSD,20080821,200700,1904,1906,1904,1905
NDQUSD,20080821,200800,1905,1906,1905,1906
NDQUSD,20080821,200900,1905,1907,1905,1906
NDQUSD,20080821,201000,1905,1906,1905,1906
NDQUSD,20080821,201100,1905,1907,1905,1907
NDQUSD,20080821,201200,1906,1907,1904,1904
NDQUSD,20080821,201300,1904,1905,1904,1905
NDQUSD,20080821,201400,1905,1906,1904,1906
NDQUSD,20080821,203000,1904,1906,1904,1906
NDQUSD,20080821,203100,1905,1905,1904,1905
NDQUSD,20080821,203200,1905,1906,1905,1906
NDQUSD,20080821,203300,1905,1905,1905,1905
NDQUSD,20080821,203400,1905,1906,1905,1906
NDQUSD,20080821,203500,1906,1906,1905,1905
NDQUSD,20080821,203600,1905,1906,1905,1905
NDQUSD,20080821,204000,1905,1906,1905,1906
NDQUSD,20080821,204100,1905,1906,1905,1906
NDQUSD,20080821,204600,1905,1906,1905,1906
NDQUSD,20080821,204700,1906,1906,1905,1905
NDQUSD,20080821,204800,1905,1906,1905,1905
NDQUSD,20080821,204900,1905,1905,1904,1904
NDQUSD,20080821,205000,1906,1906,1905,1905
NDQUSD,20080821,205100,1905,1905,1905,1905
NDQUSD,20080821,205400,1904,1904,1904,1904
NDQUSD,20080821,205500,1904,1905,1904,1905
NDQUSD,20080821,205600,1904,1906,1904,1905
NDQUSD,20080821,205700,1907,1907,1905,1905
NDQUSD,20080821,205900,1905,1907,1905,1906
NDQUSD,20080821,210000,1906,1907,1905,1907
NDQUSD,20080821,211000,1907,1907,1906,1906
NDQUSD,20080821,211300,1906,1907,1906,1907
NDQUSD,20080821,211500,1905,1905,1904,1904
NDQUSD,20080821,212000,1907,1907,1906,1906
NDQUSD,20080821,212400,1905,1906,1905,1906
NDQUSD,20080821,212600,1905,1905,1905,1905
NDQUSD,20080821,212700,1904,1906,1904,1906
NDQUSD,20080821,220000,1906,1906,1905,1905
NDQUSD,20080821,220400,1905,1907,1905,1907
NDQUSD,20080821,220700,1905,1905,1904,1904
NDQUSD,20080821,220800,1905,1905,1905,1905
NDQUSD,20080821,220900,1905,1907,1905,1905
NDQUSD,20080821,221300,1906,1906,1905,1905
NDQUSD,20080821,221600,1905,1906,1905,1905
NDQUSD,20080821,221800,1905,1905,1905,1905
NDQUSD,20080821,222000,1905,1905,1904,1904
NDQUSD,20080821,222100,1904,1905,1904,1905
NDQUSD,20080821,222300,1905,1906,1905,1906
NDQUSD,20080821,222900,1905,1905,1904,1904
NDQUSD,20080821,223000,1906,1906,1905,1905
NDQUSD,20080821,224200,1904,1904,1903,1904
NDQUSD,20080821,225500,1904,1905,1904,1905
NDQUSD,20080821,230400,1903,1905,1903,1903
NDQUSD,20080821,230800,1903,1905,1903,1904
NDQUSD,20080821,231100,1904,1904,1903,1903
NDQUSD,20080821,233900,1903,1904,1903,1904
NDQUSD,20080821,234300,1906,1906,1905,1906
NDQUSD,20080821,234700,1904,1905,1904,1904
NDQUSD,20080821,235000,1905,1906,1904,1905
NDQUSD,20080821,235100,1904,1904,1904,1904
NDQUSD,20080821,235200,1905,1905,1904,1904
NDQUSD,20080821,235600,1905,1905,1905,1905
USXUSD,20080821,000100,76.88,76.89,76.88,76.89
USXUSD,20080821,000200,76.89,76.89,76.88,76.88
USXUSD,20080821,000300,76.88,76.89,76.88,76.89
USXUSD,20080821,000400,76.89,76.89,76.89,76.89
USXUSD,20080821,000500,76.90,76.90,76.89,76.89
USXUSD,20080821,000600,76.89,76.89,76.89,76.89
USXUSD,20080821,000700,76.89,76.89,76.89,76.89
USXUSD,20080821,000800,76.89,76.89,76.89,76.89
USXUSD,20080821,000900,76.89,76.89,76.89,76.89
USXUSD,20080821,001000,76.89,76.90,76.89,76.90
USXUSD,20080821,001100,76.90,76.91,76.90,76.90
USXUSD,20080821,001200,76.90,76.91,76.90,76.91
USXUSD,20080821,001300,76.91,76.91,76.90,76.90
USXUSD,20080821,001400,76.90,76.90,76.89,76.89
USXUSD,20080821,001500,76.89,76.90,76.89,76.89
USXUSD,20080821,001600,76.89,76.90,76.89,76.90
USXUSD,20080821,001700,76.89,76.89,76.89,76.89
USXUSD,20080821,001800,76.89,76.89,76.89,76.89
USXUSD,20080821,001900,76.89,76.89,76.89,76.89
USXUSD,20080821,002000,76.89,76.90,76.89,76.90
USXUSD,20080821,002100,76.90,76.90,76.89,76.90
USXUSD,20080821,002200,76.90,76.90,76.89,76.90
USXUSD,20080821,002300,76.89,76.89,76.89,76.89
USXUSD,20080821,002400,76.89,76.89,76.89,76.89
USXUSD,20080821,002500,76.89,76.89,76.89,76.89
USXUSD,20080821,002600,76.89,76.89,76.89,76.89
USXUSD,20080821,002700,76.89,76.89,76.89,76.89
USXUSD,20080821,002800,76.89,76.89,76.89,76.89
USXUSD,20080821,002900,76.89,76.89,76.89,76.89
USXUSD,20080821,003000,76.89,76.89,76.89,76.89
USXUSD,20080821,003100,76.89,76.89,76.89,76.89
USXUSD,20080821,003200,76.89,76.89,76.89,76.89
USXUSD,20080821,003300,76.89,76.89,76.89,76.89
USXUSD,20080821,003400,76.89,76.90,76.89,76.90
USXUSD,20080821,003500,76.90,76.90,76.90,76.90
USXUSD,20080821,003600,76.90,76.91,76.90,76.90
USXUSD,20080821,003700,76.91,76.91,76.91,76.91
USXUSD,20080821,003800,76.91,76.91,76.91,76.91
USXUSD,20080821,003900,76.91,76.91,76.91,76.91
USXUSD,20080821,004000,76.91,76.91,76.90,76.90
USXUSD,20080821,004100,76.90,76.90,76.89,76.89
USXUSD,20080821,004200,76.89,76.91,76.89,76.89
USXUSD,20080821,004300,76.89,76.90,76.89,76.90
USXUSD,20080821,004400,76.90,76.90,76.89,76.89
USXUSD,20080821,004500,76.89,76.89,76.89,76.89
USXUSD,20080821,004600,76.90,76.90,76.89,76.89
USXUSD,20080821,004700,76.89,76.89,76.88,76.88
USXUSD,20080821,004800,76.88,76.89,76.88,76.88
USXUSD,20080821,005000,76.89,76.89,76.88,76.88
USXUSD,20080821,005100,76.88,76.88,76.88,76.88
USXUSD,20080821,005200,76.89,76.89,76.89,76.89
USXUSD,20080821,005300,76.89,76.89,76.88,76.89
USXUSD,20080821,005400,76.88,76.89,76.88,76.89
USXUSD,20080821,005500,76.89,76.89,76.88,76.89
USXUSD,20080821,005600,76.89,76.89,76.89,76.89
USXUSD,20080821,005700,76.89,76.89,76.89,76.89
USXUSD,20080821,005800,76.89,76.89,76.89,76.89
USXUSD,20080821,005900,76.89,76.89,76.89,76.89
USXUSD,20080821,010000,76.89,76.90,76.89,76.89
USXUSD,20080821,010100,76.89,76.90,76.89,76.90
USXUSD,20080821,010200,76.89,76.90,76.89,76.89
USXUSD,20080821,010300,76.89,76.89,76.88,76.89
USXUSD,20080821,010400,76.88,76.89,76.88,76.89
USXUSD,20080821,010600,76.89,76.89,76.89,76.89
USXUSD,20080821,010700,76.88,76.88,76.88,76.88
USXUSD,20080821,010800,76.88,76.88,76.88,76.88
USXUSD,20080821,010900,76.88,76.88,76.88,76.88
USXUSD,20080821,011000,76.88,76.88,76.87,76.87
USXUSD,20080821,011100,76.87,76.87,76.87,76.87
USXUSD,20080821,011200,76.87,76.87,76.86,76.87
USXUSD,20080821,011300,76.86,76.86,76.85,76.86
USXUSD,20080821,011400,76.86,76.86,76.86,76.86
USXUSD,20080821,011500,76.86,76.87,76.86,76.86
USXUSD,20080821,011600,76.86,76.86,76.86,76.86
USXUSD,20080821,011700,76.86,76.87,76.86,76.87
USXUSD,20080821,011800,76.87,76.87,76.86,76.86
USXUSD,20080821,011900,76.86,76.86,76.86,76.86
USXUSD,20080821,012000,76.86,76.86,76.86,76.86
USXUSD,20080821,012100,76.86,76.86,76.86,76.86
USXUSD,20080821,012200,76.85,76.85,76.85,76.85
USXUSD,20080821,012300,76.85,76.86,76.83,76.84
USXUSD,20080821,012400,76.84,76.84,76.83,76.84
USXUSD,20080821,012500,76.84,76.84,76.84,76.84
USXUSD,20080821,012600,76.84,76.84,76.84,76.84
USXUSD,20080821,012700,76.84,76.84,76.84,76.84
USXUSD,20080821,012800,76.84,76.84,76.83,76.84
USXUSD,20080821,012900,76.84,76.84,76.84,76.84
USXUSD,20080821,013000,76.84,76.85,76.84,76.85
USXUSD,20080821,013100,76.84,76.85,76.84,76.85
USXUSD,20080821,013200,76.85,76.85,76.85,76.85
USXUSD,20080821,013300,76.85,76.85,76.85,76.85
USXUSD,20080821,013400,76.85,76.85,76.85,76.85
USXUSD,20080821,013500,76.85,76.85,76.85,76.85
USXUSD,20080821,013600,76.86,76.86,76.85,76.85
USXUSD,20080821,013700,76.85,76.86,76.85,76.86
USXUSD,20080821,013800,76.86,76.86,76.85,76.85
USXUSD,20080821,013900,76.86,76.86,76.85,76.85
USXUSD,20080821,014000,76.85,76.85,76.85,76.85
USXUSD,20080821,014100,76.86,76.86,76.85,76.86
USXUSD,20080821,014200,76.86,76.86,76.86,76.86
USXUSD,20080821,014300,76.86,76.86,76.86,76.86
USXUSD,20080821,014400,76.86,76.86,76.86,76.86
USXUSD,20080821,014500,76.86,76.87,76.86,76.87
USXUSD,20080821,014600,76.86,76.87,76.86,76.87
USXUSD,20080821,014700,76.86,76.86,76.86,76.86
USXUSD,20080821,014800,76.86,76.86,76.86,76.86
USXUSD,20080821,014900,76.86,76.86,76.86,76.86
USXUSD,20080821,015000,76.86,76.86,76.86,76.86
USXUSD,20080821,015100,76.85,76.86,76.85,76.86
USXUSD,20080821,015200,76.86,76.86,76.85,76.85
USXUSD,20080821,015300,76.85,76.86,76.85,76.86
USXUSD,20080821,015400,76.85,76.86,76.84,76.84
USXUSD,20080821,015500,76.84,76.84,76.82,76.82
USXUSD,20080821,015600,76.82,76.82,76.82,76.82
USXUSD,20080821,015700,76.83,76.83,76.83,76.83
USXUSD,20080821,015800,76.83,76.83,76.83,76.83
USXUSD,20080821,015900,76.83,76.83,76.83,76.83
USXUSD,20080821,020000,76.83,76.83,76.83,76.83
USXUSD,20080821,020100,76.83,76.83,76.82,76.83
USXUSD,20080821,020200,76.83,76.83,76.83,76.83
USXUSD,20080821,020300,76.83,76.83,76.83,76.83
USXUSD,20080821,020400,76.83,76.83,76.83,76.83
USXUSD,20080821,020500,76.83,76.83,76.82,76.83
USXUSD,20080821,020600,76.83,76.83,76.82,76.82
USXUSD,20080821,020700,76.82,76.82,76.82,76.82
USXUSD,20080821,020800,76.82,76.82,76.81,76.82
USXUSD,20080821,020900,76.81,76.81,76.80,76.80
USXUSD,20080821,021000,76.80,76.80,76.79,76.79
USXUSD,20080821,021100,76.79,76.80,76.79,76.80
USXUSD,20080821,021200,76.79,76.79,76.79,76.79
USXUSD,20080821,021300,76.80,76.80,76.79,76.79
USXUSD,20080821,021400,76.80,76.80,76.80,76.80
USXUSD,20080821,021500,76.79,76.79,76.79,76.79
USXUSD,20080821,021600,76.79,76.79,76.79,76.79
USXUSD,20080821,021700,76.79,76.79,76.79,76.79
USXUSD,20080821,021800,76.79,76.79,76.79,76.79
USXUSD,20080821,021900,76.79,76.79,76.79,76.79
USXUSD,20080821,022000,76.78,76.79,76.78,76.78
USXUSD,20080821,022100,76.78,76.79,76.78,76.78
USXUSD,20080821,022200,76.79,76.79,76.78,76.78
USXUSD,20080821,022300,76.78,76.78,76.78,76.78
USXUSD,20080821,022400,76.78,76.78,76.78,76.78
USXUSD,20080821,022500,76.78,76.78,76.77,76.77
USXUSD,20080821,022600,76.77,76.77,76.77,76.77
USXUSD,20080821,022700,76.76,76.76,76.74,76.74
USXUSD,20080821,022800,76.74,76.75,76.74,76.75
USXUSD,20080821,022900,76.75,76.75,76.75,76.75
USXUSD,20080821,023000,76.75,76.75,76.74,76.74
USXUSD,20080821,023100,76.74,76.74,76.73,76.73
USXUSD,20080821,023200,76.73,76.74,76.73,76.74
USXUSD,20080821,023300,76.74,76.74,76.74,76.74
USXUSD,20080821,023400,76.74,76.75,76.74,76.74
USXUSD,20080821,023500,76.75,76.76,76.75,76.75
USXUSD,20080821,023600,76.75,76.76,76.75,76.75
USXUSD,20080821,023700,76.75,76.76,76.75,76.76
USXUSD,20080821,023800,76.76,76.76,76.76,76.76
USXUSD,20080821,023900,76.76,76.76,76.75,76.75
USXUSD,20080821,024000,76.75,76.75,76.75,76.75
USXUSD,20080821,024100,76.75,76.76,76.75,76.75
USXUSD,20080821,024200,76.75,76.75,76.74,76.74
USXUSD,20080821,024300,76.74,76.74,76.74,76.74
USXUSD,20080821,024400,76.74,76.74,76.74,76.74
USXUSD,20080821,024500,76.74,76.74,76.74,76.74
USXUSD,20080821,024600,76.74,76.74,76.72,76.72
USXUSD,20080821,024700,76.72,76.72,76.71,76.71
USXUSD,20080821,024800,76.71,76.72,76.69,76.72
USXUSD,20080821,024900,76.71,76.72,76.71,76.71
USXUSD,20080821,025000,76.72,76.72,76.71,76.71
USXUSD,20080821,025100,76.71,76.71,76.71,76.71
USXUSD,20080821,025200,76.71,76.71,76.71,76.71
USXUSD,20080821,025300,76.71,76.72,76.71,76.72
USXUSD,20080821,025400,76.72,76.72,76.72,76.72
USXUSD,20080821,025500,76.72,76.72,76.71,76.71
USXUSD,20080821,025600,76.71,76.73,76.70,76.70
USXUSD,20080821,025700,76.70,76.72,76.70,76.72
USXUSD,20080821,025800,76.72,76.72,76.72,76.72
USXUSD,20080821,025900,76.73,76.73,76.73,76.73
USXUSD,20080821,030000,76.73,76.74,76.73,76.74
USXUSD,20080821,030100,76.74,76.74,76.74,76.74
USXUSD,20080821,030200,76.73,76.73,76.72,76.72
USXUSD,20080821,030300,76.72,76.72,76.71,76.71
USXUSD,20080821,030400,76.71,76.71,76.71,76.71
USXUSD,20080821,030500,76.71,76.71,76.71,76.71
USXUSD,20080821,030600,76.71,76.71,76.71,76.71
USXUSD,20080821,030700,76.71,76.71,76.71,76.71
USXUSD,20080821,030800,76.71,76.72,76.71,76.72
USXUSD,20080821,030900,76.72,76.72,76.72,76.72
USXUSD,20080821,031000,76.72,76.72,76.72,76.72
USXUSD,20080821,031100,76.72,76.72,76.72,76.72
USXUSD,20080821,031200,76.72,76.73,76.72,76.73
USXUSD,20080821,031300,76.73,76.74,76.73,76.74
USXUSD,20080821,031400,76.74,76.75,76.74,76.75
USXUSD,20080821,031500,76.74,76.75,76.74,76.75
USXUSD,20080821,031600,76.75,76.75,76.74,76.75
USXUSD,20080821,031700,76.75,76.75,76.74,76.74
USXUSD,20080821,031800,76.74,76.75,76.74,76.74
USXUSD,20080821,031900,76.75,76.75,76.74,76.75
USXUSD,20080821,032000,76.75,76.76,76.75,76.76
USXUSD,20080821,032100,76.76,76.76,76.76,76.76
USXUSD,20080821,032200,76.76,76.76,76.76,76.76
USXUSD,20080821,032300,76.76,76.76,76.76,76.76
USXUSD,20080821,032400,76.76,76.76,76.75,76.75
USXUSD,20080821,032500,76.75,76.75,76.74,76.74
USXUSD,20080821,032600,76.73,76.73,76.73,76.73
USXUSD,20080821,032700,76.72,76.72,76.72,76.72
USXUSD,20080821,032800,76.72,76.72,76.72,76.72
USXUSD,20080821,032900,76.72,76.73,76.72,76.73
USXUSD,20080821,033000,76.73,76.73,76.73,76.73
USXUSD,20080821,033100,76.73,76.73,76.73,76.73
USXUSD,20080821,033200,76.73,76.73,76.73,76.73
USXUSD,20080821,033300,76.72,76.72,76.72,76.72
USXUSD,20080821,033400,76.72,76.73,76.72,76.73
USXUSD,20080821,033500,76.73,76.73,76.72,76.73
USXUSD,20080821,033600,76.73,76.73,76.72,76.72
USXUSD,20080821,033700,76.71,76.72,76.71,76.72
USXUSD,20080821,033800,76.72,76.72,76.72,76.72
USXUSD,20080821,033900,76.72,76.72,76.72,76.72
USXUSD,20080821,034000,76.73,76.73,76.73,76.73
USXUSD,20080821,034100,76.73,76.73,76.73,76.73
USXUSD,20080821,034200,76.73,76.74,76.73,76.74
USXUSD,20080821,034300,76.74,76.74,76.74,76.74
USXUSD,20080821,034400,76.74,76.74,76.74,76.74
USXUSD,20080821,034500,76.74,76.74,76.74,76.74
USXUSD,20080821,034700,76.74,76.74,76.73,76.73
USXUSD,20080821,034800,76.73,76.73,76.73,76.73
USXUSD,20080821,034900,76.73,76.73,76.72,76.72
USXUSD,20080821,035000,76.72,76.73,76.72,76.72
USXUSD,20080821,035100,76.72,76.73,76.72,76.72
USXUSD,20080821,035200,76.72,76.73,76.72,76.73
USXUSD,20080821,035300,76.72,76.73,76.72,76.73
USXUSD,20080821,035500,76.73,76.73,76.72,76.72
USXUSD,20080821,035600,76.73,76.73,76.72,76.73
USXUSD,20080821,035700,76.73,76.73,76.72,76.72
USXUSD,20080821,035800,76.72,76.72,76.72,76.72
USXUSD,20080821,035900,76.72,76.72,76.72,76.72
USXUSD,20080821,040000,76.72,76.72,76.72,76.72
USXUSD,20080821,040100,76.72,76.72,76.71,76.71
USXUSD,20080821,040200,76.71,76.71,76.71,76.71
USXUSD,20080821,040300,76.71,76.71,76.71,76.71
USXUSD,20080821,040400,76.71,76.71,76.71,76.71
USXUSD,20080821,040500,76.71,76.71,76.71,76.71
USXUSD,20080821,040600,76.71,76.71,76.71,76.71
USXUSD,20080821,040700,76.71,76.71,76.71,76.71
USXUSD,20080821,040800,76.71,76.71,76.71,76.71
USXUSD,20080821,040900,76.71,76.71,76.71,76.71
USXUSD,20080821,041000,76.70,76.71,76.70,76.70
USXUSD,20080821,041100,76.70,76.71,76.70,76.71
USXUSD,20080821,041200,76.71,76.71,76.70,76.70
USXUSD,20080821,041300,76.70,76.71,76.70,76.71
USXUSD,20080821,041400,76.71,76.71,76.71,76.71
USXUSD,20080821,041500,76.71,76.71,76.71,76.71
USXUSD,20080821,041600,76.71,76.71,76.71,76.71
USXUSD,20080821,041700,76.71,76.71,76.71,76.71
USXUSD,20080821,041800,76.71,76.71,76.71,76.71
USXUSD,20080821,041900,76.72,76.72,76.71,76.72
USXUSD,20080821,042000,76.72,76.73,76.72,76.73
USXUSD,20080821,042100,76.72,76.72,76.72,76.72
USXUSD,20080821,042200,76.72,76.73,76.72,76.73
USXUSD,20080821,042300,76.73,76.73,76.72,76.72
USXUSD,20080821,042400,76.72,76.72,76.72,76.72
USXUSD,20080821,042500,76.72,76.72,76.71,76.71
USXUSD,20080821,042600,76.71,76.71,76.71,76.71
USXUSD,20080821,042700,76.71,76.71,76.71,76.71
USXUSD,20080821,042800,76.71,76.72,76.71,76.72
USXUSD,20080821,042900,76.72,76.72,76.71,76.71
USXUSD,20080821,043000,76.72,76.72,76.72,76.72
USXUSD,20080821,043100,76.72,76.72,76.72,76.72
USXUSD,20080821,043200,76.72,76.72,76.72,76.72
USXUSD,20080821,043400,76.73,76.73,76.73,76.73
USXUSD,20080821,043500,76.73,76.73,76.72,76.72
USXUSD,20080821,043600,76.72,76.72,76.72,76.72
USXUSD,20080821,043700,76.72,76.73,76.72,76.73
USXUSD,20080821,043800,76.73,76.73,76.72,76.72
USXUSD,20080821,043900,76.72,76.73,76.72,76.73
USXUSD,20080821,044000,76.73,76.73,76.73,76.73
USXUSD,20080821,044100,76.73,76.73,76.73,76.73
USXUSD,20080821,044200,76.73,76.73,76.73,76.73
USXUSD,20080821,044300,76.73,76.74,76.73,76.74
USXUSD,20080821,044400,76.74,76.74,76.74,76.74
USXUSD,20080821,044500,76.74,76.74,76.73,76.73
USXUSD,20080821,044600,76.73,76.73,76.73,76.73
USXUSD,20080821,044700,76.73,76.73,76.73,76.73
USXUSD,20080821,044800,76.73,76.73,76.73,76.73
USXUSD,20080821,044900,76.73,76.73,76.73,76.73
USXUSD,20080821,045000,76.73,76.73,76.73,76.73
USXUSD,20080821,045100,76.73,76.73,76.73,76.73
USXUSD,20080821,045200,76.73,76.73,76.73,76.73
USXUSD,20080821,045300,76.73,76.73,76.73,76.73
USXUSD,20080821,045400,76.73,76.73,76.73,76.73
USXUSD,20080821,045500,76.73,76.73,76.73,76.73
USXUSD,20080821,045600,76.73,76.73,76.73,76.73
USXUSD,20080821,045700,76.73,76.73,76.73,76.73
USXUSD,20080821,045800,76.73,76.73,76.73,76.73
USXUSD,20080821,045900,76.73,76.73,76.72,76.73
USXUSD,20080821,050000,76.73,76.73,76.73,76.73
USXUSD,20080821,050100,76.73,76.73,76.73,76.73
USXUSD,20080821,050200,76.73,76.73,76.72,76.72
USXUSD,20080821,050300,76.72,76.72,76.72,76.72
USXUSD,20080821,050400,76.73,76.73,76.73,76.73
USXUSD,20080821,050500,76.72,76.73,76.72,76.73
USXUSD,20080821,050600,76.73,76.73,76.72,76.72
USXUSD,20080821,050700,76.72,76.73,76.72,76.73
USXUSD,20080821,050800,76.73,76.73,76.73,76.73
USXUSD,20080821,050900,76.72,76.73,76.72,76.73
USXUSD,20080821,051000,76.72,76.73,76.72,76.73
USXUSD,20080821,051100,76.73,76.73,76.73,76.73
USXUSD,20080821,051200,76.73,76.73,76.72,76.72
USXUSD,20080821,051300,76.72,76.72,76.72,76.72
USXUSD,20080821,051400,76.72,76.72,76.72,76.72
USXUSD,20080821,051500,76.72,76.72,76.72,76.72
USXUSD,20080821,051600,76.72,76.72,76.72,76.72
USXUSD,20080821,051700,76.72,76.73,76.72,76.73
USXUSD,20080821,051800,76.73,76.73,76.73,76.73
USXUSD,20080821,051900,76.73,76.73,76.73,76.73
USXUSD,20080821,052000,76.73,76.73,76.73,76.73
USXUSD,20080821,052100,76.73,76.73,76.73,76.73
USXUSD,20080821,052200,76.72,76.72,76.72,76.72
USXUSD,20080821,052300,76.72,76.72,76.72,76.72
USXUSD,20080821,052400,76.72,76.72,76.72,76.72
USXUSD,20080821,052500,76.72,76.72,76.72,76.72
USXUSD,20080821,052600,76.72,76.72,76.72,76.72
USXUSD,20080821,052700,76.72,76.72,76.72,76.72
USXUSD,20080821,052800,76.72,76.72,76.72,76.72
USXUSD,20080821,052900,76.72,76.72,76.72,76.72
USXUSD,20080821,053000,76.72,76.72,76.72,76.72
USXUSD,20080821,053100,76.72,76.73,76.72,76.73
USXUSD,20080821,053200,76.73,76.73,76.73,76.73
USXUSD,20080821,053300,76.73,76.73,76.73,76.73
USXUSD,20080821,053400,76.73,76.74,76.73,76.74
USXUSD,20080821,053500,76.74,76.75,76.74,76.75
USXUSD,20080821,053600,76.75,76.75,76.75,76.75
USXUSD,20080821,053700,76.75,76.75,76.75,76.75
USXUSD,20080821,053800,76.75,76.76,76.75,76.76
USXUSD,20080821,053900,76.76,76.76,76.76,76.76
USXUSD,20080821,054000,76.76,76.76,76.75,76.75
USXUSD,20080821,054100,76.75,76.76,76.75,76.75
USXUSD,20080821,054200,76.75,76.76,76.75,76.76
USXUSD,20080821,054300,76.76,76.76,76.76,76.76
USXUSD,20080821,054400,76.76,76.76,76.76,76.76
USXUSD,20080821,054500,76.76,76.76,76.76,76.76
USXUSD,20080821,054600,76.76,76.76,76.76,76.76
USXUSD,20080821,054700,76.76,76.76,76.76,76.76
USXUSD,20080821,054800,76.76,76.76,76.76,76.76
USXUSD,20080821,054900,76.76,76.76,76.75,76.76
USXUSD,20080821,055000,76.76,76.76,76.76,76.76
USXUSD,20080821,055100,76.76,76.76,76.76,76.76
USXUSD,20080821,055200,76.75,76.76,76.75,76.76
USXUSD,20080821,055300,76.75,76.76,76.75,76.75
USXUSD,20080821,055400,76.75,76.76,76.75,76.76
USXUSD,20080821,055500,76.76,76.76,76.76,76.76
USXUSD,20080821,055600,76.76,76.76,76.75,76.75
USXUSD,20080821,055700,76.75,76.75,76.74,76.74
USXUSD,20080821,055800,76.74,76.75,76.74,76.74
USXUSD,20080821,055900,76.74,76.74,76.73,76.73
USXUSD,20080821,060000,76.73,76.73,76.73,76.73
USXUSD,20080821,060100,76.73,76.73,76.73,76.73
USXUSD,20080821,060200,76.73,76.73,76.73,76.73
USXUSD,20080821,060300,76.73,76.73,76.73,76.73
USXUSD,20080821,060400,76.73,76.73,76.73,76.73
USXUSD,20080821,060500,76.73,76.73,76.72,76.72
USXUSD,20080821,060600,76.72,76.72,76.71,76.71
USXUSD,20080821,060700,76.71,76.72,76.71,76.72
USXUSD,20080821,060800,76.72,76.72,76.72,76.72
USXUSD,20080821,060900,76.72,76.72,76.72,76.72
USXUSD,20080821,061000,76.72,76.72,76.72,76.72
USXUSD,20080821,061100,76.72,76.73,76.72,76.73
USXUSD,20080821,061200,76.73,76.73,76.73,76.73
USXUSD,20080821,061300,76.73,76.73,76.72,76.72
USXUSD,20080821,061400,76.72,76.72,76.72,76.72
USXUSD,20080821,061500,76.72,76.72,76.72,76.72
USXUSD,20080821,061600,76.72,76.72,76.72,76.72
USXUSD,20080821,061700,76.73,76.73,76.73,76.73
USXUSD,20080821,061800,76.73,76.73,76.73,76.73
USXUSD,20080821,061900,76.73,76.74,76.73,76.74
USXUSD,20080821,062100,76.74,76.74,76.73,76.73
USXUSD,20080821,062200,76.73,76.73,76.73,76.73
USXUSD,20080821,062400,76.73,76.73,76.73,76.73
USXUSD,20080821,062500,76.73,76.73,76.73,76.73
USXUSD,20080821,062600,76.74,76.74,76.73,76.73
USXUSD,20080821,062700,76.73,76.73,76.73,76.73
USXUSD,20080821,062800,76.73,76.73,76.73,76.73
USXUSD,20080821,062900,76.73,76.73,76.73,76.73
USXUSD,20080821,063000,76.73,76.73,76.73,76.73
USXUSD,20080821,063100,76.73,76.73,76.73,76.73
USXUSD,20080821,063200,76.73,76.73,76.73,76.73
USXUSD,20080821,063300,76.73,76.73,76.73,76.73
USXUSD,20080821,063400,76.73,76.73,76.73,76.73
USXUSD,20080821,063500,76.73,76.73,76.73,76.73
USXUSD,20080821,063600,76.73,76.73,76.73,76.73
USXUSD,20080821,063700,76.73,76.73,76.73,76.73
USXUSD,20080821,063800,76.73,76.74,76.73,76.73
USXUSD,20080821,063900,76.74,76.74,76.73,76.73
USXUSD,20080821,064000,76.73,76.73,76.73,76.73
USXUSD,20080821,064100,76.73,76.73,76.72,76.72
USXUSD,20080821,064200,76.71,76.73,76.71,76.72
USXUSD,20080821,064300,76.72,76.72,76.72,76.72
USXUSD,20080821,064400,76.73,76.73,76.73,76.73
USXUSD,20080821,064500,76.73,76.73,76.72,76.73
USXUSD,20080821,064600,76.73,76.73,76.72,76.73
USXUSD,20080821,064700,76.73,76.73,76.73,76.73
USXUSD,20080821,064800,76.73,76.73,76.73,76.73
USXUSD,20080821,064900,76.73,76.73,76.73,76.73
USXUSD,20080821,065000,76.73,76.73,76.73,76.73
USXUSD,20080821,065100,76.73,76.74,76.73,76.73
USXUSD,20080821,065200,76.73,76.73,76.73,76.73
USXUSD,20080821,065300,76.73,76.73,76.73,76.73
USXUSD,20080821,065400,76.73,76.73,76.73,76.73
USXUSD,20080821,065500,76.73,76.73,76.73,76.73
USXUSD,20080821,065600,76.73,76.73,76.73,76.73
USXUSD,20080821,065700,76.73,76.73,76.73,76.73
USXUSD,20080821,065800,76.73,76.74,76.72,76.74
USXUSD,20080821,065900,76.73,76.74,76.73,76.74
USXUSD,20080821,070100,76.74,76.74,76.73,76.73
USXUSD,20080821,070200,76.72,76.73,76.72,76.72
USXUSD,20080821,070300,76.72,76.72,76.72,76.72
USXUSD,20080821,070400,76.72,76.73,76.72,76.72
USXUSD,20080821,070500,76.72,76.72,76.72,76.72
USXUSD,20080821,070600,76.72,76.72,76.72,76.72
USXUSD,20080821,070700,76.72,76.72,76.72,76.72
USXUSD,20080821,070800,76.71,76.71,76.69,76.69
USXUSD,20080821,070900,76.69,76.70,76.68,76.68
USXUSD,20080821,071000,76.68,76.70,76.68,76.69
USXUSD,20080821,071100,76.69,76.69,76.68,76.68
USXUSD,20080821,071200,76.68,76.68,76.68,76.68
USXUSD,20080821,071300,76.68,76.68,76.68,76.68
USXUSD,20080821,071400,76.68,76.68,76.68,76.68
USXUSD,20080821,071500,76.68,76.68,76.68,76.68
USXUSD,20080821,071600,76.68,76.68,76.66,76.66
USXUSD,20080821,071700,76.66,76.66,76.64,76.65
USXUSD,20080821,071800,76.65,76.65,76.64,76.64
USXUSD,20080821,071900,76.64,76.65,76.64,76.64
USXUSD,20080821,072000,76.64,76.64,76.63,76.63
USXUSD,20080821,072100,76.63,76.63,76.63,76.63
USXUSD,20080821,072200,76.63,76.64,76.63,76.64
USXUSD,20080821,072300,76.64,76.65,76.64,76.65
USXUSD,20080821,072400,76.65,76.65,76.64,76.64
USXUSD,20080821,072500,76.64,76.65,76.64,76.65
USXUSD,20080821,072600,76.65,76.67,76.65,76.67
USXUSD,20080821,072700,76.67,76.67,76.63,76.64
USXUSD,20080821,072800,76.64,76.65,76.63,76.63
USXUSD,20080821,072900,76.65,76.66,76.65,76.66
USXUSD,20080821,073000,76.66,76.67,76.66,76.67
USXUSD,20080821,073100,76.67,76.67,76.66,76.67
USXUSD,20080821,073200,76.66,76.67,76.66,76.66
USXUSD,20080821,073300,76.65,76.65,76.64,76.64
USXUSD,20080821,073400,76.64,76.64,76.62,76.64
USXUSD,20080821,073500,76.64,76.64,76.63,76.64
USXUSD,20080821,073600,76.64,76.65,76.64,76.65
USXUSD,20080821,073700,76.64,76.64,76.63,76.63
USXUSD,20080821,073800,76.62,76.62,76.62,76.62
USXUSD,20080821,073900,76.62,76.62,76.62,76.62
USXUSD,20080821,074000,76.62,76.62,76.62,76.62
USXUSD,20080821,074100,76.62,76.62,76.62,76.62
USXUSD,20080821,074200,76.62,76.63,76.62,76.63
USXUSD,20080821,074300,76.63,76.63,76.62,76.62
USXUSD,20080821,074400,76.62,76.63,76.62,76.62
USXUSD,20080821,074500,76.62,76.63,76.62,76.62
USXUSD,20080821,074600,76.62,76.63,76.62,76.63
USXUSD,20080821,074700,76.63,76.66,76.63,76.65
USXUSD,20080821,074800,76.66,76.66,76.65,76.65
USXUSD,20080821,074900,76.65,76.65,76.65,76.65
USXUSD,20080821,075000,76.66,76.66,76.64,76.64
USXUSD,20080821,075100,76.64,76.65,76.64,76.64
USXUSD,20080821,075200,76.64,76.65,76.64,76.64
USXUSD,20080821,075300,76.64,76.64,76.64,76.64
USXUSD,20080821,075400,76.64,76.64,76.63,76.63
USXUSD,20080821,075500,76.63,76.63,76.62,76.63
USXUSD,20080821,075600,76.63,76.63,76.61,76.61
USXUSD,20080821,075700,76.61,76.62,76.61,76.61
USXUSD,20080821,075800,76.62,76.62,76.62,76.62
USXUSD,20080821,075900,76.61,76.61,76.59,76.61
USXUSD,20080821,080000,76.61,76.63,76.61,76.61
USXUSD,20080821,080100,76.61,76.61,76.59,76.61
USXUSD,20080821,080200,76.62,76.62,76.61,76.61
USXUSD,20080821,080300,76.61,76.61,76.60,76.61
USXUSD,20080821,080400,76.61,76.61,76.57,76.57
USXUSD,20080821,080500,76.57,76.58,76.57,76.58
USXUSD,20080821,080600,76.58,76.58,76.57,76.57
USXUSD,20080821,080700,76.57,76.58,76.57,76.57
USXUSD,20080821,080800,76.58,76.59,76.58,76.59
USXUSD,20080821,080900,76.59,76.59,76.59,76.59
USXUSD,20080821,081000,76.59,76.60,76.59,76.60
USXUSD,20080821,081100,76.60,76.60,76.59,76.59
USXUSD,20080821,081200,76.59,76.59,76.59,76.59
USXUSD,20080821,081300,76.59,76.61,76.59,76.60
USXUSD,20080821,081400,76.61,76.61,76.57,76.59
USXUSD,20080821,081500,76.59,76.59,76.56,76.57
USXUSD,20080821,081600,76.57,76.57,76.56,76.57
USXUSD,20080821,081700,76.57,76.57,76.56,76.56
USXUSD,20080821,081800,76.56,76.57,76.56,76.57
USXUSD,20080821,081900,76.57,76.58,76.57,76.58
USXUSD,20080821,082000,76.58,76.59,76.58,76.59
USXUSD,20080821,082100,76.59,76.59,76.58,76.59
USXUSD,20080821,082200,76.59,76.61,76.59,76.59
USXUSD,20080821,082300,76.59,76.59,76.55,76.55
USXUSD,20080821,082400,76.55,76.55,76.52,76.52
USXUSD,20080821,082500,76.52,76.52,76.49,76.49
USXUSD,20080821,082600,76.48,76.50,76.48,76.50
USXUSD,20080821,082700,76.50,76.52,76.48,76.49
USXUSD,20080821,082800,76.49,76.50,76.48,76.49
USXUSD,20080821,082900,76.49,76.51,76.48,76.50
USXUSD,20080821,083000,76.50,76.53,76.50,76.51
USXUSD,20080821,083100,76.51,76.51,76.50,76.50
USXUSD,20080821,083200,76.50,76.51,76.50,76.51
USXUSD,20080821,083300,76.50,76.51,76.49,76.50
USXUSD,20080821,083400,76.50,76.51,76.49,76.51
USXUSD,20080821,083500,76.51,76.51,76.50,76.51
USXUSD,20080821,083600,76.51,76.51,76.51,76.51
USXUSD,20080821,083700,76.51,76.51,76.49,76.49
USXUSD,20080821,083800,76.49,76.50,76.48,76.48
USXUSD,20080821,083900,76.48,76.48,76.43,76.44
USXUSD,20080821,084000,76.44,76.46,76.44,76.46
USXUSD,20080821,084100,76.46,76.47,76.46,76.47
USXUSD,20080821,084200,76.47,76.47,76.44,76.44
USXUSD,20080821,084300,76.44,76.45,76.44,76.45
USXUSD,20080821,084400,76.45,76.46,76.45,76.46
USXUSD,20080821,084500,76.46,76.49,76.46,76.48
USXUSD,20080821,084600,76.48,76.49,76.46,76.47
USXUSD,20080821,084700,76.47,76.47,76.45,76.46
USXUSD,20080821,084800,76.46,76.49,76.46,76.47
USXUSD,20080821,084900,76.47,76.47,76.46,76.46
USXUSD,20080821,085000,76.46,76.46,76.43,76.44
USXUSD,20080821,085100,76.45,76.46,76.45,76.46
USXUSD,20080821,085200,76.46,76.48,76.46,76.48
USXUSD,20080821,085300,76.48,76.48,76.44,76.44
USXUSD,20080821,085400,76.44,76.45,76.44,76.45
USXUSD,20080821,085500,76.45,76.45,76.44,76.45
USXUSD,20080821,085600,76.45,76.45,76.42,76.44
USXUSD,20080821,085700,76.45,76.45,76.43,76.44
USXUSD,20080821,085800,76.43,76.43,76.42,76.42
USXUSD,20080821,085900,76.42,76.42,76.41,76.41
USXUSD,20080821,090000,76.41,76.42,76.41,76.42
USXUSD,20080821,090100,76.42,76.44,76.42,76.44
USXUSD,20080821,090200,76.44,76.44,76.44,76.44
USXUSD,20080821,090300,76.44,76.46,76.44,76.46
USXUSD,20080821,090400,76.45,76.48,76.45,76.48
USXUSD,20080821,090500,76.48,76.48,76.46,76.47
USXUSD,20080821,090600,76.47,76.47,76.46,76.47
USXUSD,20080821,090700,76.48,76.51,76.48,76.51
USXUSD,20080821,090800,76.51,76.51,76.49,76.50
USXUSD,20080821,090900,76.50,76.51,76.50,76.50
USXUSD,20080821,091000,76.51,76.51,76.48,76.48
USXUSD,20080821,091100,76.48,76.48,76.47,76.48
USXUSD,20080821,091200,76.48,76.49,76.47,76.47
USXUSD,20080821,091300,76.47,76.47,76.45,76.47
USXUSD,20080821,091400,76.47,76.48,76.46,76.47
USXUSD,20080821,091500,76.47,76.47,76.46,76.47
USXUSD,20080821,091600,76.47,76.47,76.46,76.47
USXUSD,20080821,091700,76.47,76.47,76.46,76.46
USXUSD,20080821,091800,76.46,76.47,76.46,76.46
USXUSD,20080821,091900,76.46,76.47,76.46,76.47
USXUSD,20080821,092000,76.47,76.48,76.47,76.48
USXUSD,20080821,092100,76.48,76.50,76.48,76.50
USXUSD,20080821,092200,76.50,76.50,76.48,76.48
USXUSD,20080821,092300,76.48,76.49,76.48,76.49
USXUSD,20080821,092400,76.48,76.48,76.47,76.48
USXUSD,20080821,092500,76.47,76.48,76.47,76.47
USXUSD,20080821,092600,76.47,76.48,76.47,76.48
USXUSD,20080821,092700,76.48,76.48,76.47,76.47
USXUSD,20080821,092800,76.47,76.47,76.47,76.47
USXUSD,20080821,092900,76.48,76.48,76.47,76.47
USXUSD,20080821,093000,76.48,76.48,76.46,76.47
USXUSD,20080821,093100,76.47,76.50,76.47,76.50
USXUSD,20080821,093200,76.50,76.52,76.50,76.51
USXUSD,20080821,093300,76.51,76.51,76.49,76.50
USXUSD,20080821,093400,76.50,76.51,76.50,76.51
USXUSD,20080821,093500,76.51,76.51,76.49,76.49
USXUSD,20080821,093600,76.49,76.50,76.49,76.50
USXUSD,20080821,093700,76.50,76.51,76.50,76.50
USXUSD,20080821,093800,76.51,76.53,76.51,76.53
USXUSD,20080821,093900,76.53,76.57,76.53,76.56
USXUSD,20080821,094000,76.56,76.57,76.56,76.56
USXUSD,20080821,094100,76.56,76.56,76.55,76.55
USXUSD,20080821,094200,76.55,76.55,76.55,76.55
USXUSD,20080821,094300,76.55,76.56,76.55,76.55
USXUSD,20080821,094400,76.55,76.56,76.55,76.55
USXUSD,20080821,094500,76.55,76.56,76.54,76.55
USXUSD,20080821,094600,76.55,76.55,76.54,76.54
USXUSD,20080821,094700,76.54,76.56,76.54,76.56
USXUSD,20080821,094800,76.56,76.58,76.56,76.58
USXUSD,20080821,094900,76.57,76.60,76.57,76.59
USXUSD,20080821,095000,76.59,76.59,76.59,76.59
USXUSD,20080821,095100,76.59,76.59,76.59,76.59
USXUSD,20080821,095200,76.60,76.61,76.59,76.61
USXUSD,20080821,095300,76.61,76.63,76.61,76.63
USXUSD,20080821,095400,76.63,76.63,76.61,76.61
USXUSD,20080821,095500,76.61,76.62,76.61,76.62
USXUSD,20080821,095600,76.62,76.62,76.62,76.62
USXUSD,20080821,095700,76.62,76.63,76.62,76.63
USXUSD,20080821,095800,76.63,76.63,76.63,76.63
USXUSD,20080821,095900,76.63,76.63,76.63,76.63
USXUSD,20080821,100000,76.63,76.63,76.62,76.62
USXUSD,20080821,100100,76.63,76.63,76.59,76.59
USXUSD,20080821,100200,76.59,76.59,76.56,76.58
USXUSD,20080821,100300,76.59,76.59,76.58,76.59
USXUSD,20080821,100400,76.59,76.59,76.58,76.58
USXUSD,20080821,100500,76.59,76.59,76.58,76.58
USXUSD,20080821,100600,76.58,76.58,76.57,76.58
USXUSD,20080821,100700,76.58,76.58,76.58,76.58
USXUSD,20080821,100800,76.58,76.58,76.58,76.58
USXUSD,20080821,100900,76.58,76.58,76.57,76.58
USXUSD,20080821,101000,76.58,76.58,76.57,76.57
USXUSD,20080821,101100,76.58,76.58,76.58,76.58
USXUSD,20080821,101200,76.58,76.59,76.58,76.59
USXUSD,20080821,101300,76.59,76.59,76.58,76.58
USXUSD,20080821,101400,76.58,76.58,76.58,76.58
USXUSD,20080821,101500,76.58,76.58,76.58,76.58
USXUSD,20080821,101600,76.59,76.59,76.58,76.58
USXUSD,20080821,101700,76.58,76.58,76.57,76.58
USXUSD,20080821,101800,76.58,76.58,76.57,76.57
USXUSD,20080821,101900,76.57,76.57,76.56,76.56
USXUSD,20080821,102000,76.56,76.57,76.56,76.57
USXUSD,20080821,102100,76.57,76.57,76.55,76.55
USXUSD,20080821,102200,76.55,76.55,76.54,76.54
USXUSD,20080821,102300,76.54,76.55,76.54,76.54
USXUSD,20080821,102400,76.54,76.55,76.54,76.55
USXUSD,20080821,102500,76.55,76.55,76.55,76.55
USXUSD,20080821,102600,76.55,76.55,76.54,76.54
USXUSD,20080821,102700,76.54,76.55,76.54,76.54
USXUSD,20080821,102800,76.55,76.55,76.54,76.54
USXUSD,20080821,102900,76.54,76.54,76.53,76.53
USXUSD,20080821,103000,76.53,76.53,76.52,76.52
USXUSD,20080821,103100,76.52,76.52,76.50,76.51
USXUSD,20080821,103200,76.51,76.53,76.51,76.53
USXUSD,20080821,103300,76.53,76.53,76.52,76.53
USXUSD,20080821,103400,76.53,76.55,76.53,76.55
USXUSD,20080821,103500,76.55,76.56,76.55,76.56
USXUSD,20080821,103600,76.56,76.59,76.56,76.58
USXUSD,20080821,103700,76.58,76.60,76.58,76.60
USXUSD,20080821,103800,76.60,76.60,76.59,76.59
USXUSD,20080821,103900,76.59,76.61,76.59,76.61
USXUSD,20080821,104000,76.61,76.63,76.61,76.63
USXUSD,20080821,104100,76.62,76.62,76.62,76.62
USXUSD,20080821,104200,76.63,76.63,76.62,76.62
USXUSD,20080821,104300,76.61,76.61,76.61,76.61
USXUSD,20080821,104400,76.61,76.61,76.60,76.60
USXUSD,20080821,104500,76.60,76.60,76.59,76.60
USXUSD,20080821,104600,76.60,76.61,76.60,76.61
USXUSD,20080821,104700,76.61,76.61,76.61,76.61
USXUSD,20080821,104800,76.61,76.61,76.61,76.61
USXUSD,20080821,104900,76.61,76.61,76.60,76.60
USXUSD,20080821,105000,76.60,76.60,76.60,76.60
USXUSD,20080821,105100,76.60,76.60,76.60,76.60
USXUSD,20080821,105200,76.60,76.60,76.58,76.58
USXUSD,20080821,105300,76.58,76.59,76.58,76.58
USXUSD,20080821,105400,76.58,76.59,76.58,76.58
USXUSD,20080821,105500,76.58,76.59,76.58,76.59
USXUSD,20080821,105600,76.58,76.58,76.58,76.58
USXUSD,20080821,105700,76.58,76.59,76.58,76.59
USXUSD,20080821,105800,76.59,76.59,76.56,76.56
USXUSD,20080821,105900,76.56,76.56,76.55,76.55
USXUSD,20080821,110000,76.54,76.54,76.54,76.54
USXUSD,20080821,110100,76.53,76.53,76.53,76.53
USXUSD,20080821,110200,76.54,76.54,76.54,76.54
USXUSD,20080821,110300,76.54,76.54,76.52,76.53
USXUSD,20080821,110400,76.53,76.54,76.53,76.54
USXUSD,20080821,110500,76.54,76.54,76.53,76.54
USXUSD,20080821,110600,76.54,76.54,76.52,76.53
USXUSD,20080821,110700,76.54,76.56,76.53,76.56
USXUSD,20080821,110800,76.56,76.56,76.56,76.56
USXUSD,20080821,110900,76.56,76.56,76.56,76.56
USXUSD,20080821,111000,76.57,76.57,76.56,76.57
USXUSD,20080821,111100,76.57,76.57,76.56,76.57
USXUSD,20080821,111200,76.57,76.57,76.56,76.57
USXUSD,20080821,111300,76.57,76.58,76.56,76.58
USXUSD,20080821,111400,76.58,76.58,76.57,76.57
USXUSD,20080821,111500,76.57,76.57,76.57,76.57
USXUSD,20080821,111600,76.57,76.60,76.56,76.60
USXUSD,20080821,111700,76.60,76.63,76.60,76.63
USXUSD,20080821,111800,76.63,76.63,76.61,76.62
USXUSD,20080821,111900,76.62,76.62,76.60,76.60
USXUSD,20080821,112000,76.60,76.60,76.60,76.60
USXUSD,20080821,112100,76.60,76.60,76.59,76.59
USXUSD,20080821,112200,76.59,76.60,76.59,76.59
USXUSD,20080821,112300,76.59,76.60,76.59,76.60
USXUSD,20080821,112400,76.59,76.59,76.58,76.59
USXUSD,20080821,112500,76.59,76.59,76.59,76.59
USXUSD,20080821,112600,76.59,76.59,76.59,76.59
USXUSD,20080821,112700,76.59,76.59,76.59,76.59
USXUSD,20080821,112800,76.59,76.59,76.59,76.59
USXUSD,20080821,112900,76.59,76.59,76.59,76.59
USXUSD,20080821,113000,76.60,76.60,76.60,76.60
USXUSD,20080821,113100,76.60,76.60,76.59,76.60
USXUSD,20080821,113200,76.60,76.60,76.60,76.60
USXUSD,20080821,113300,76.59,76.59,76.58,76.58
USXUSD,20080821,113400,76.59,76.59,76.57,76.57
USXUSD,20080821,113500,76.57,76.57,76.56,76.56
USXUSD,20080821,113600,76.57,76.57,76.57,76.57
USXUSD,20080821,113700,76.57,76.57,76.57,76.57
USXUSD,20080821,113800,76.57,76.58,76.57,76.58
USXUSD,20080821,113900,76.59,76.59,76.59,76.59
USXUSD,20080821,114000,76.60,76.61,76.60,76.61
USXUSD,20080821,114100,76.61,76.61,76.61,76.61
USXUSD,20080821,114200,76.61,76.62,76.61,76.62
USXUSD,20080821,114300,76.61,76.61,76.61,76.61
USXUSD,20080821,114400,76.61,76.62,76.61,76.61
USXUSD,20080821,114500,76.61,76.61,76.61,76.61
USXUSD,20080821,114600,76.61,76.63,76.61,76.63
USXUSD,20080821,114700,76.63,76.66,76.63,76.66
USXUSD,20080821,114800,76.66,76.69,76.66,76.69
USXUSD,20080821,114900,76.69,76.72,76.68,76.72
USXUSD,20080821,115000,76.72,76.72,76.71,76.72
USXUSD,20080821,115100,76.72,76.76,76.72,76.75
USXUSD,20080821,115200,76.75,76.75,76.72,76.72
USXUSD,20080821,115300,76.72,76.72,76.71,76.71
USXUSD,20080821,115400,76.71,76.71,76.70,76.70
USXUSD,20080821,115500,76.70,76.70,76.69,76.70
USXUSD,20080821,115600,76.69,76.69,76.69,76.69
USXUSD,20080821,115700,76.69,76.70,76.69,76.69
USXUSD,20080821,115800,76.69,76.70,76.69,76.70
USXUSD,20080821,115900,76.70,76.71,76.69,76.71
USXUSD,20080821,120000,76.71,76.71,76.70,76.71
USXUSD,20080821,120100,76.71,76.71,76.70,76.70
USXUSD,20080821,120200,76.69,76.69,76.69,76.69
USXUSD,20080821,120300,76.68,76.68,76.68,76.68
USXUSD,20080821,120400,76.68,76.69,76.68,76.69
USXUSD,20080821,120500,76.69,76.69,76.69,76.69
USXUSD,20080821,120600,76.69,76.70,76.69,76.69
USXUSD,20080821,120700,76.69,76.69,76.68,76.69
USXUSD,20080821,120800,76.69,76.70,76.69,76.70
USXUSD,20080821,120900,76.70,76.70,76.69,76.69
USXUSD,20080821,121000,76.69,76.69,76.69,76.69
USXUSD,20080821,121100,76.69,76.69,76.69,76.69
USXUSD,20080821,121200,76.69,76.70,76.69,76.69
USXUSD,20080821,121300,76.70,76.71,76.70,76.71
USXUSD,20080821,121400,76.71,76.72,76.71,76.72
USXUSD,20080821,121500,76.72,76.73,76.72,76.72
USXUSD,20080821,121600,76.72,76.73,76.72,76.72
USXUSD,20080821,121700,76.72,76.72,76.72,76.72
USXUSD,20080821,121800,76.72,76.72,76.69,76.69
USXUSD,20080821,121900,76.69,76.69,76.68,76.68
USXUSD,20080821,122000,76.67,76.67,76.67,76.67
USXUSD,20080821,122100,76.67,76.67,76.66,76.67
USXUSD,20080821,122200,76.67,76.68,76.67,76.68
USXUSD,20080821,122300,76.68,76.68,76.66,76.66
USXUSD,20080821,122400,76.67,76.67,76.67,76.67
USXUSD,20080821,122500,76.67,76.68,76.65,76.65
USXUSD,20080821,122600,76.66,76.66,76.65,76.65
USXUSD,20080821,122700,76.65,76.66,76.65,76.65
USXUSD,20080821,122800,76.65,76.65,76.64,76.64
USXUSD,20080821,122900,76.65,76.65,76.65,76.65
USXUSD,20080821,123000,76.65,76.66,76.65,76.65
USXUSD,20080821,123100,76.65,76.65,76.64,76.65
USXUSD,20080821,123200,76.65,76.66,76.65,76.66
USXUSD,20080821,123300,76.66,76.66,76.66,76.66
USXUSD,20080821,123400,76.66,76.68,76.66,76.68
USXUSD,20080821,123500,76.68,76.70,76.68,76.70
USXUSD,20080821,123600,76.70,76.72,76.70,76.72
USXUSD,20080821,123700,76.72,76.72,76.71,76.71
USXUSD,20080821,123800,76.71,76.71,76.71,76.71
USXUSD,20080821,123900,76.71,76.71,76.71,76.71
USXUSD,20080821,124000,76.71,76.71,76.70,76.70
USXUSD,20080821,124100,76.70,76.73,76.70,76.72
USXUSD,20080821,124200,76.72,76.72,76.68,76.68
USXUSD,20080821,124300,76.68,76.68,76.68,76.68
USXUSD,20080821,124400,76.68,76.69,76.68,76.68
USXUSD,20080821,124500,76.68,76.68,76.66,76.66
USXUSD,20080821,124600,76.66,76.67,76.66,76.67
USXUSD,20080821,124700,76.67,76.67,76.66,76.67
USXUSD,20080821,124800,76.67,76.67,76.67,76.67
USXUSD,20080821,124900,76.67,76.68,76.67,76.68
USXUSD,20080821,125000,76.68,76.68,76.67,76.68
USXUSD,20080821,125100,76.68,76.69,76.67,76.69
USXUSD,20080821,125200,76.69,76.69,76.65,76.65
USXUSD,20080821,125300,76.65,76.66,76.65,76.66
USXUSD,20080821,125400,76.66,76.66,76.65,76.65
USXUSD,20080821,125500,76.65,76.66,76.65,76.66
USXUSD,20080821,125600,76.66,76.66,76.66,76.66
USXUSD,20080821,125700,76.67,76.67,76.65,76.65
USXUSD,20080821,125800,76.64,76.65,76.64,76.64
USXUSD,20080821,125900,76.64,76.65,76.63,76.63
USXUSD,20080821,130000,76.63,76.64,76.62,76.62
USXUSD,20080821,130100,76.63,76.64,76.63,76.63
USXUSD,20080821,130200,76.63,76.64,76.63,76.64
USXUSD,20080821,130300,76.64,76.64,76.62,76.62
USXUSD,20080821,130400,76.62,76.62,76.61,76.61
USXUSD,20080821,130500,76.61,76.62,76.61,76.62
USXUSD,20080821,130600,76.62,76.62,76.62,76.62
USXUSD,20080821,130700,76.62,76.63,76.61,76.62
USXUSD,20080821,130800,76.62,76.62,76.61,76.62
USXUSD,20080821,130900,76.62,76.62,76.59,76.59
USXUSD,20080821,131000,76.59,76.59,76.58,76.59
USXUSD,20080821,131100,76.58,76.59,76.58,76.58
USXUSD,20080821,131200,76.58,76.59,76.58,76.58
USXUSD,20080821,131300,76.58,76.59,76.58,76.59
USXUSD,20080821,131400,76.59,76.59,76.58,76.59
USXUSD,20080821,131500,76.59,76.59,76.59,76.59
USXUSD,20080821,131600,76.59,76.60,76.59,76.60
USXUSD,20080821,131700,76.60,76.62,76.60,76.62
USXUSD,20080821,131800,76.62,76.63,76.62,76.63
USXUSD,20080821,131900,76.63,76.64,76.60,76.60
USXUSD,20080821,132000,76.60,76.63,76.59,76.61
USXUSD,20080821,132100,76.61,76.61,76.60,76.60
USXUSD,20080821,132200,76.60,76.60,76.59,76.59
USXUSD,20080821,132300,76.59,76.60,76.59,76.60
USXUSD,20080821,132400,76.60,76.60,76.58,76.59
USXUSD,20080821,132500,76.60,76.60,76.59,76.60
USXUSD,20080821,132600,76.59,76.59,76.57,76.57
USXUSD,20080821,132700,76.57,76.57,76.55,76.56
USXUSD,20080821,132800,76.56,76.56,76.56,76.56
USXUSD,20080821,132900,76.56,76.56,76.55,76.56
USXUSD,20080821,133000,76.57,76.57,76.55,76.55
USXUSD,20080821,133200,76.55,76.55,76.55,76.55
USXUSD,20080821,133300,76.55,76.56,76.55,76.56
USXUSD,20080821,133400,76.56,76.56,76.54,76.54
USXUSD,20080821,133500,76.54,76.56,76.54,76.55
USXUSD,20080821,133600,76.56,76.56,76.56,76.56
USXUSD,20080821,133700,76.55,76.55,76.55,76.55
USXUSD,20080821,133800,76.55,76.56,76.55,76.56
USXUSD,20080821,133900,76.56,76.56,76.56,76.56
USXUSD,20080821,134000,76.56,76.56,76.54,76.54
USXUSD,20080821,134100,76.54,76.55,76.54,76.55
USXUSD,20080821,134200,76.55,76.55,76.52,76.52
USXUSD,20080821,134300,76.52,76.52,76.50,76.51
USXUSD,20080821,134400,76.51,76.51,76.50,76.50
USXUSD,20080821,134500,76.50,76.50,76.46,76.47
USXUSD,20080821,134600,76.47,76.47,76.45,76.46
USXUSD,20080821,134700,76.45,76.45,76.44,76.44
USXUSD,20080821,134800,76.44,76.44,76.41,76.41
USXUSD,20080821,134900,76.41,76.41,76.39,76.41
USXUSD,20080821,135000,76.41,76.41,76.39,76.40
USXUSD,20080821,135100,76.40,76.41,76.39,76.41
USXUSD,20080821,135200,76.40,76.42,76.40,76.42
USXUSD,20080821,135300,76.41,76.41,76.40,76.41
USXUSD,20080821,135400,76.42,76.44,76.42,76.44
USXUSD,20080821,135500,76.44,76.45,76.43,76.45
USXUSD,20080821,135600,76.45,76.45,76.42,76.43
USXUSD,20080821,135700,76.43,76.45,76.43,76.45
USXUSD,20080821,135800,76.45,76.46,76.45,76.46
USXUSD,20080821,135900,76.46,76.46,76.43,76.43
USXUSD,20080821,140000,76.43,76.44,76.42,76.43
USXUSD,20080821,140100,76.44,76.45,76.43,76.45
USXUSD,20080821,140200,76.45,76.45,76.41,76.41
USXUSD,20080821,140300,76.42,76.44,76.42,76.44
USXUSD,20080821,140400,76.44,76.46,76.44,76.46
USXUSD,20080821,140500,76.46,76.46,76.45,76.45
USXUSD,20080821,140600,76.45,76.46,76.45,76.46
USXUSD,20080821,140700,76.46,76.47,76.45,76.45
USXUSD,20080821,140800,76.45,76.45,76.43,76.44
USXUSD,20080821,140900,76.44,76.44,76.43,76.44
USXUSD,20080821,141000,76.44,76.45,76.44,76.45
USXUSD,20080821,141100,76.45,76.45,76.44,76.45
USXUSD,20080821,141200,76.45,76.45,76.45,76.45
USXUSD,20080821,141300,76.45,76.45,76.42,76.42
USXUSD,20080821,141400,76.42,76.42,76.41,76.42
USXUSD,20080821,141500,76.42,76.42,76.40,76.40
USXUSD,20080821,141600,76.41,76.41,76.40,76.40
USXUSD,20080821,141700,76.40,76.40,76.38,76.38
USXUSD,20080821,141800,76.38,76.40,76.38,76.39
USXUSD,20080821,141900,76.39,76.39,76.39,76.39
USXUSD,20080821,142000,76.40,76.41,76.40,76.40
USXUSD,20080821,142100,76.40,76.40,76.40,76.40
USXUSD,20080821,142200,76.40,76.40,76.40,76.40
USXUSD,20080821,142300,76.41,76.41,76.40,76.40
USXUSD,20080821,142400,76.40,76.40,76.38,76.38
USXUSD,20080821,142500,76.39,76.39,76.38,76.39
USXUSD,20080821,142600,76.39,76.42,76.39,76.42
USXUSD,20080821,142700,76.42,76.44,76.42,76.44
USXUSD,20080821,142800,76.44,76.44,76.44,76.44
USXUSD,20080821,142900,76.44,76.44,76.44,76.44
USXUSD,20080821,143000,76.44,76.44,76.43,76.44
USXUSD,20080821,143100,76.44,76.47,76.44,76.45
USXUSD,20080821,143200,76.45,76.51,76.45,76.51
USXUSD,20080821,143300,76.51,76.52,76.50,76.52
USXUSD,20080821,143400,76.52,76.52,76.48,76.48
USXUSD,20080821,143500,76.48,76.49,76.48,76.48
USXUSD,20080821,143600,76.48,76.48,76.48,76.48
USXUSD,20080821,143700,76.48,76.52,76.48,76.52
USXUSD,20080821,143800,76.52,76.55,76.52,76.53
USXUSD,20080821,143900,76.53,76.53,76.53,76.53
USXUSD,20080821,144000,76.53,76.53,76.52,76.52
USXUSD,20080821,144100,76.51,76.51,76.49,76.49
USXUSD,20080821,144200,76.49,76.50,76.49,76.49
USXUSD,20080821,144300,76.50,76.50,76.49,76.49
USXUSD,20080821,144400,76.49,76.49,76.47,76.47
USXUSD,20080821,144500,76.47,76.50,76.47,76.50
USXUSD,20080821,144600,76.50,76.50,76.49,76.50
USXUSD,20080821,144700,76.49,76.49,76.48,76.48
USXUSD,20080821,144800,76.49,76.50,76.47,76.47
USXUSD,20080821,144900,76.47,76.47,76.46,76.46
USXUSD,20080821,145000,76.45,76.45,76.44,76.44
USXUSD,20080821,145100,76.44,76.44,76.39,76.40
USXUSD,20080821,145200,76.40,76.40,76.40,76.40
USXUSD,20080821,145300,76.40,76.40,76.39,76.39
USXUSD,20080821,145400,76.39,76.39,76.31,76.31
USXUSD,20080821,145500,76.31,76.34,76.31,76.34
USXUSD,20080821,145600,76.34,76.36,76.34,76.36
USXUSD,20080821,145700,76.36,76.37,76.36,76.37
USXUSD,20080821,145800,76.36,76.36,76.35,76.35
USXUSD,20080821,145900,76.35,76.37,76.35,76.37
USXUSD,20080821,150000,76.37,76.38,76.36,76.38
USXUSD,20080821,150100,76.38,76.38,76.33,76.33
USXUSD,20080821,150200,76.33,76.33,76.29,76.30
USXUSD,20080821,150300,76.30,76.32,76.29,76.32
USXUSD,20080821,150400,76.32,76.33,76.31,76.31
USXUSD,20080821,150500,76.31,76.31,76.29,76.29
USXUSD,20080821,150600,76.28,76.31,76.28,76.31
USXUSD,20080821,150700,76.31,76.32,76.29,76.30
USXUSD,20080821,150800,76.30,76.31,76.27,76.28
USXUSD,20080821,150900,76.28,76.30,76.28,76.30
USXUSD,20080821,151000,76.30,76.32,76.30,76.30
USXUSD,20080821,151100,76.31,76.31,76.28,76.29
USXUSD,20080821,151200,76.29,76.30,76.27,76.29
USXUSD,20080821,151300,76.29,76.30,76.28,76.30
USXUSD,20080821,151400,76.30,76.33,76.30,76.32
USXUSD,20080821,151500,76.33,76.35,76.33,76.34
USXUSD,20080821,151600,76.34,76.36,76.34,76.36
USXUSD,20080821,151700,76.36,76.36,76.34,76.34
USXUSD,20080821,151800,76.35,76.35,76.33,76.33
USXUSD,20080821,151900,76.33,76.35,76.33,76.33
USXUSD,20080821,152000,76.33,76.35,76.33,76.34
USXUSD,20080821,152100,76.35,76.35,76.34,76.34
USXUSD,20080821,152200,76.34,76.34,76.32,76.32
USXUSD,20080821,152300,76.33,76.33,76.32,76.32
USXUSD,20080821,152400,76.32,76.32,76.28,76.28
USXUSD,20080821,152500,76.28,76.30,76.28,76.30
USXUSD,20080821,152600,76.31,76.31,76.31,76.31
USXUSD,20080821,152700,76.31,76.31,76.30,76.30
USXUSD,20080821,152800,76.30,76.30,76.29,76.29
USXUSD,20080821,152900,76.29,76.31,76.29,76.31
USXUSD,20080821,153000,76.31,76.31,76.26,76.26
USXUSD,20080821,153100,76.25,76.25,76.24,76.25
USXUSD,20080821,153200,76.25,76.26,76.25,76.26
USXUSD,20080821,153300,76.26,76.29,76.26,76.29
USXUSD,20080821,153400,76.29,76.33,76.29,76.33
USXUSD,20080821,153500,76.33,76.33,76.32,76.32
USXUSD,20080821,153600,76.32,76.33,76.32,76.32
USXUSD,20080821,153700,76.32,76.34,76.32,76.34
USXUSD,20080821,153800,76.34,76.34,76.33,76.33
USXUSD,20080821,153900,76.34,76.34,76.32,76.32
USXUSD,20080821,154000,76.32,76.33,76.32,76.33
USXUSD,20080821,154100,76.33,76.34,76.32,76.34
USXUSD,20080821,154200,76.34,76.35,76.33,76.35
USXUSD,20080821,154300,76.35,76.37,76.35,76.37
USXUSD,20080821,154400,76.37,76.38,76.35,76.35
USXUSD,20080821,154500,76.35,76.35,76.34,76.34
USXUSD,20080821,154600,76.34,76.34,76.32,76.33
USXUSD,20080821,154700,76.33,76.36,76.33,76.35
USXUSD,20080821,154800,76.35,76.35,76.34,76.35
USXUSD,20080821,154900,76.35,76.37,76.35,76.36
USXUSD,20080821,155000,76.36,76.36,76.34,76.34
USXUSD,20080821,155100,76.34,76.36,76.34,76.35
USXUSD,20080821,155200,76.34,76.35,76.34,76.34
USXUSD,20080821,155300,76.34,76.34,76.33,76.34
USXUSD,20080821,155400,76.34,76.34,76.34,76.34
USXUSD,20080821,155500,76.34,76.34,76.33,76.33
USXUSD,20080821,155600,76.33,76.33,76.28,76.29
USXUSD,20080821,155700,76.29,76.31,76.28,76.30
USXUSD,20080821,155800,76.30,76.31,76.28,76.28
USXUSD,20080821,155900,76.28,76.30,76.28,76.30
USXUSD,20080821,160000,76.30,76.30,76.26,76.27
USXUSD,20080821,160100,76.27,76.28,76.21,76.22
USXUSD,20080821,160200,76.22,76.25,76.22,76.25
USXUSD,20080821,160300,76.25,76.26,76.24,76.25
USXUSD,20080821,160400,76.25,76.25,76.22,76.24
USXUSD,20080821,160500,76.24,76.25,76.24,76.25
USXUSD,20080821,160600,76.24,76.24,76.21,76.22
USXUSD,20080821,160700,76.22,76.22,76.21,76.22
USXUSD,20080821,160800,76.22,76.22,76.21,76.22
USXUSD,20080821,160900,76.22,76.22,76.21,76.21
USXUSD,20080821,161000,76.21,76.22,76.21,76.21
USXUSD,20080821,161100,76.21,76.21,76.18,76.19
USXUSD,20080821,161200,76.19,76.19,76.16,76.16
USXUSD,20080821,161300,76.16,76.18,76.16,76.16
USXUSD,20080821,161400,76.16,76.16,76.14,76.14
USXUSD,20080821,161500,76.14,76.16,76.14,76.15
USXUSD,20080821,161600,76.15,76.16,76.15,76.16
USXUSD,20080821,161700,76.15,76.15,76.14,76.15
USXUSD,20080821,161800,76.15,76.18,76.15,76.18
USXUSD,20080821,161900,76.18,76.20,76.18,76.20
USXUSD,20080821,162000,76.20,76.20,76.18,76.18
USXUSD,20080821,162100,76.18,76.19,76.18,76.19
USXUSD,20080821,162200,76.19,76.19,76.18,76.19
USXUSD,20080821,162300,76.19,76.20,76.18,76.20
USXUSD,20080821,162400,76.20,76.20,76.19,76.19
USXUSD,20080821,162500,76.20,76.20,76.17,76.18
USXUSD,20080821,162600,76.18,76.18,76.17,76.17
USXUSD,20080821,162700,76.17,76.18,76.17,76.17
USXUSD,20080821,162800,76.19,76.19,76.18,76.18
USXUSD,20080821,162900,76.18,76.19,76.18,76.18
USXUSD,20080821,163000,76.18,76.18,76.16,76.18
USXUSD,20080821,163100,76.18,76.18,76.16,76.16
USXUSD,20080821,163200,76.16,76.17,76.14,76.14
USXUSD,20080821,163300,76.14,76.18,76.14,76.17
USXUSD,20080821,163400,76.17,76.17,76.15,76.15
USXUSD,20080821,163500,76.16,76.20,76.16,76.20
USXUSD,20080821,163600,76.20,76.22,76.19,76.21
USXUSD,20080821,163700,76.21,76.22,76.20,76.21
USXUSD,20080821,163800,76.21,76.21,76.19,76.20
USXUSD,20080821,163900,76.20,76.22,76.20,76.21
USXUSD,20080821,164000,76.21,76.22,76.21,76.21
USXUSD,20080821,164100,76.22,76.22,76.20,76.20
USXUSD,20080821,164200,76.21,76.21,76.17,76.17
USXUSD,20080821,164300,76.17,76.18,76.16,76.16
USXUSD,20080821,164400,76.16,76.16,76.13,76.14
USXUSD,20080821,164500,76.14,76.14,76.12,76.14
USXUSD,20080821,164600,76.14,76.14,76.11,76.11
USXUSD,20080821,164700,76.11,76.11,76.09,76.09
USXUSD,20080821,164800,76.09,76.09,76.07,76.08
USXUSD,20080821,164900,76.08,76.10,76.07,76.10
USXUSD,20080821,165000,76.09,76.09,76.09,76.09
USXUSD,20080821,165100,76.10,76.10,76.06,76.06
USXUSD,20080821,165200,76.06,76.07,76.05,76.07
USXUSD,20080821,165300,76.07,76.09,76.07,76.09
USXUSD,20080821,165400,76.09,76.09,76.06,76.07
USXUSD,20080821,165500,76.07,76.08,76.06,76.06
USXUSD,20080821,165600,76.06,76.06,76.05,76.05
USXUSD,20080821,165700,76.04,76.05,76.04,76.04
USXUSD,20080821,165800,76.04,76.06,76.04,76.06
USXUSD,20080821,165900,76.06,76.09,76.06,76.09
USXUSD,20080821,170000,76.08,76.10,76.07,76.07
USXUSD,20080821,170100,76.07,76.08,76.07,76.07
USXUSD,20080821,170200,76.07,76.07,76.04,76.05
USXUSD,20080821,170300,76.05,76.05,76.01,76.01
USXUSD,20080821,170400,76.01,76.04,76.01,76.04
USXUSD,20080821,170500,76.04,76.05,76.03,76.05
USXUSD,20080821,170600,76.05,76.06,76.04,76.04
USXUSD,20080821,170700,76.04,76.04,76.01,76.03
USXUSD,20080821,170800,76.03,76.03,76.02,76.03
USXUSD,20080821,170900,76.03,76.03,76.02,76.02
USXUSD,20080821,171000,76.02,76.03,76.02,76.02
USXUSD,20080821,171100,76.02,76.04,76.02,76.04
USXUSD,20080821,171200,76.04,76.05,76.03,76.03
USXUSD,20080821,171300,76.02,76.04,76.02,76.04
USXUSD,20080821,171400,76.04,76.05,76.04,76.05
USXUSD,20080821,171500,76.05,76.06,76.05,76.05
USXUSD,20080821,171600,76.05,76.05,76.04,76.04
USXUSD,20080821,171700,76.04,76.04,76.03,76.04
USXUSD,20080821,171800,76.05,76.06,76.04,76.06
USXUSD,20080821,171900,76.06,76.07,76.06,76.07
USXUSD,20080821,172000,76.06,76.07,76.06,76.06
USXUSD,20080821,172100,76.07,76.07,76.06,76.06
USXUSD,20080821,172200,76.06,76.09,76.06,76.09
USXUSD,20080821,172300,76.09,76.10,76.09,76.10
USXUSD,20080821,172400,76.10,76.12,76.10,76.11
USXUSD,20080821,172500,76.11,76.11,76.10,76.11
USXUSD,20080821,172600,76.10,76.12,76.10,76.11
USXUSD,20080821,172700,76.11,76.12,76.11,76.12
USXUSD,20080821,172800,76.12,76.14,76.12,76.14
USXUSD,20080821,172900,76.14,76.14,76.13,76.14
USXUSD,20080821,173000,76.14,76.15,76.14,76.14
USXUSD,20080821,173100,76.14,76.16,76.14,76.14
USXUSD,20080821,173200,76.14,76.14,76.12,76.12
USXUSD,20080821,173300,76.12,76.12,76.12,76.12
USXUSD,20080821,173400,76.12,76.12,76.11,76.11
USXUSD,20080821,173500,76.11,76.12,76.11,76.12
USXUSD,20080821,173600,76.11,76.12,76.11,76.11
USXUSD,20080821,173700,76.11,76.11,76.10,76.11
USXUSD,20080821,173800,76.11,76.11,76.07,76.08
USXUSD,20080821,173900,76.08,76.08,76.08,76.08
USXUSD,20080821,174000,76.11,76.12,76.10,76.11
USXUSD,20080821,174100,76.12,76.13,76.11,76.13
USXUSD,20080821,174200,76.13,76.14,76.13,76.14
USXUSD,20080821,174300,76.14,76.14,76.12,76.14
USXUSD,20080821,174400,76.14,76.14,76.14,76.14
USXUSD,20080821,174500,76.14,76.15,76.14,76.14
USXUSD,20080821,174600,76.14,76.15,76.14,76.15
USXUSD,20080821,174700,76.15,76.15,76.15,76.15
USXUSD,20080821,174800,76.15,76.15,76.13,76.13
USXUSD,20080821,174900,76.13,76.14,76.13,76.14
USXUSD,20080821,175000,76.13,76.14,76.12,76.12
USXUSD,20080821,175100,76.12,76.12,76.11,76.11
USXUSD,20080821,175200,76.11,76.11,76.10,76.10
USXUSD,20080821,175300,76.10,76.10,76.09,76.10
USXUSD,20080821,175400,76.10,76.12,76.10,76.12
USXUSD,20080821,175500,76.12,76.12,76.10,76.12
USXUSD,20080821,175600,76.12,76.12,76.11,76.12
USXUSD,20080821,175700,76.12,76.12,76.11,76.11
USXUSD,20080821,175800,76.11,76.13,76.11,76.13
USXUSD,20080821,175900,76.12,76.13,76.12,76.12
USXUSD,20080821,180000,76.12,76.12,76.11,76.11
USXUSD,20080821,180100,76.11,76.13,76.11,76.13
USXUSD,20080821,180200,76.13,76.13,76.12,76.12
USXUSD,20080821,180300,76.13,76.13,76.13,76.13
USXUSD,20080821,180400,76.14,76.15,76.14,76.15
USXUSD,20080821,180500,76.14,76.15,76.14,76.15
USXUSD,20080821,180600,76.15,76.16,76.15,76.16
USXUSD,20080821,180700,76.16,76.17,76.15,76.17
USXUSD,20080821,180800,76.16,76.16,76.15,76.15
USXUSD,20080821,180900,76.15,76.15,76.14,76.15
USXUSD,20080821,181000,76.14,76.16,76.14,76.15
USXUSD,20080821,181100,76.15,76.15,76.15,76.15
USXUSD,20080821,181200,76.14,76.15,76.14,76.14
USXUSD,20080821,181300,76.14,76.15,76.14,76.14
USXUSD,20080821,181400,76.15,76.15,76.13,76.14
USXUSD,20080821,181500,76.13,76.13,76.12,76.13
USXUSD,20080821,181600,76.13,76.14,76.13,76.13
USXUSD,20080821,181700,76.13,76.14,76.13,76.14
USXUSD,20080821,181800,76.14,76.14,76.14,76.14
USXUSD,20080821,181900,76.14,76.16,76.14,76.16
USXUSD,20080821,182000,76.16,76.16,76.16,76.16
USXUSD,20080821,182100,76.17,76.17,76.15,76.15
USXUSD,20080821,182200,76.15,76.16,76.15,76.16
USXUSD,20080821,182300,76.16,76.16,76.16,76.16
USXUSD,20080821,182400,76.16,76.16,76.15,76.15
USXUSD,20080821,182500,76.15,76.15,76.15,76.15
USXUSD,20080821,182600,76.14,76.14,76.13,76.13
USXUSD,20080821,182700,76.13,76.13,76.13,76.13
USXUSD,20080821,182800,76.13,76.14,76.13,76.13
USXUSD,20080821,182900,76.13,76.13,76.13,76.13
USXUSD,20080821,183000,76.13,76.14,76.13,76.14
USXUSD,20080821,183100,76.14,76.14,76.13,76.14
USXUSD,20080821,183200,76.14,76.15,76.14,76.15
USXUSD,20080821,183300,76.14,76.14,76.14,76.14
USXUSD,20080821,183400,76.14,76.14,76.14,76.14
USXUSD,20080821,183500,76.14,76.14,76.14,76.14
USXUSD,20080821,183600,76.14,76.15,76.14,76.15
USXUSD,20080821,183700,76.15,76.15,76.15,76.15
USXUSD,20080821,183800,76.15,76.15,76.15,76.15
USXUSD,20080821,183900,76.15,76.15,76.14,76.14
USXUSD,20080821,184000,76.14,76.15,76.14,76.14
USXUSD,20080821,184100,76.14,76.14,76.13,76.13
USXUSD,20080821,184200,76.13,76.13,76.13,76.13
USXUSD,20080821,184300,76.12,76.12,76.12,76.12
USXUSD,20080821,184400,76.11,76.12,76.11,76.12
USXUSD,20080821,184500,76.12,76.13,76.12,76.12
USXUSD,20080821,184600,76.12,76.12,76.12,76.12
USXUSD,20080821,184700,76.12,76.12,76.12,76.12
USXUSD,20080821,184800,76.12,76.13,76.12,76.13
USXUSD,20080821,185000,76.12,76.13,76.12,76.13
USXUSD,20080821,185100,76.14,76.14,76.14,76.14
USXUSD,20080821,185200,76.14,76.14,76.14,76.14
USXUSD,20080821,185300,76.14,76.15,76.13,76.13
USXUSD,20080821,185400,76.13,76.13,76.12,76.12
USXUSD,20080821,185500,76.12,76.12,76.12,76.12
USXUSD,20080821,185600,76.13,76.13,76.13,76.13
USXUSD,20080821,185700,76.13,76.13,76.12,76.12
USXUSD,20080821,185800,76.12,76.12,76.12,76.12
USXUSD,20080821,185900,76.12,76.13,76.12,76.13
USXUSD,20080821,190000,76.13,76.14,76.13,76.14
USXUSD,20080821,190100,76.14,76.14,76.14,76.14
USXUSD,20080821,190200,76.14,76.14,76.14,76.14
USXUSD,20080821,190300,76.14,76.14,76.14,76.14
USXUSD,20080821,190400,76.14,76.14,76.13,76.13
USXUSD,20080821,190500,76.13,76.13,76.12,76.12
USXUSD,20080821,190600,76.12,76.12,76.12,76.12
USXUSD,20080821,190700,76.12,76.12,76.12,76.12
USXUSD,20080821,190800,76.12,76.12,76.12,76.12
USXUSD,20080821,190900,76.12,76.13,76.12,76.13
USXUSD,20080821,191000,76.13,76.13,76.13,76.13
USXUSD,20080821,191100,76.13,76.13,76.13,76.13
USXUSD,20080821,191200,76.13,76.13,76.13,76.13
USXUSD,20080821,191400,76.13,76.15,76.13,76.15
USXUSD,20080821,191500,76.15,76.15,76.15,76.15
USXUSD,20080821,191600,76.15,76.17,76.15,76.16
USXUSD,20080821,191700,76.16,76.19,76.16,76.19
USXUSD,20080821,191800,76.19,76.19,76.18,76.19
USXUSD,20080821,191900,76.19,76.19,76.18,76.18
USXUSD,20080821,192000,76.18,76.18,76.18,76.18
USXUSD,20080821,192100,76.18,76.18,76.17,76.18
USXUSD,20080821,192200,76.18,76.18,76.17,76.17
USXUSD,20080821,192300,76.17,76.19,76.17,76.18
USXUSD,20080821,192400,76.18,76.18,76.18,76.18
USXUSD,20080821,192500,76.18,76.18,76.18,76.18
USXUSD,20080821,192600,76.18,76.18,76.18,76.18
USXUSD,20080821,192700,76.17,76.17,76.17,76.17
USXUSD,20080821,192800,76.17,76.17,76.16,76.16
USXUSD,20080821,192900,76.16,76.16,76.15,76.15
USXUSD,20080821,193000,76.15,76.16,76.15,76.15
USXUSD,20080821,193100,76.15,76.15,76.15,76.15
USXUSD,20080821,193200,76.15,76.15,76.15,76.15
USXUSD,20080821,193300,76.15,76.15,76.15,76.15
USXUSD,20080821,193400,76.16,76.16,76.16,76.16
USXUSD,20080821,193500,76.16,76.16,76.16,76.16
USXUSD,20080821,193600,76.16,76.16,76.15,76.16
USXUSD,20080821,193700,76.16,76.19,76.16,76.18
USXUSD,20080821,193800,76.18,76.19,76.18,76.18
USXUSD,20080821,193900,76.19,76.19,76.19,76.19
USXUSD,20080821,194000,76.19,76.19,76.19,76.19
USXUSD,20080821,194100,76.19,76.19,76.18,76.19
USXUSD,20080821,194200,76.19,76.19,76.18,76.18
USXUSD,20080821,194300,76.18,76.18,76.18,76.18
USXUSD,20080821,194400,76.18,76.18,76.17,76.17
USXUSD,20080821,194500,76.17,76.17,76.16,76.16
USXUSD,20080821,194600,76.16,76.17,76.16,76.16
USXUSD,20080821,194700,76.16,76.17,76.16,76.17
USXUSD,20080821,194800,76.17,76.17,76.17,76.17
USXUSD,20080821,194900,76.17,76.17,76.17,76.17
USXUSD,20080821,195000,76.17,76.17,76.17,76.17
USXUSD,20080821,195200,76.17,76.17,76.15,76.15
USXUSD,20080821,195300,76.15,76.15,76.14,76.14
USXUSD,20080821,195400,76.14,76.14,76.13,76.13
USXUSD,20080821,195500,76.12,76.14,76.12,76.14
USXUSD,20080821,195600,76.14,76.14,76.13,76.13
USXUSD,20080821,195700,76.13,76.14,76.13,76.14
USXUSD,20080821,195800,76.14,76.15,76.14,76.15
USXUSD,20080821,195900,76.15,76.16,76.15,76.16
USXUSD,20080821,200000,76.16,76.16,76.16,76.16
USXUSD,20080821,200100,76.15,76.16,76.14,76.15
USXUSD,20080821,200200,76.15,76.16,76.15,76.16
USXUSD,20080821,200300,76.16,76.16,76.15,76.16
USXUSD,20080821,200400,76.15,76.16,76.15,76.16
USXUSD,20080821,200500,76.16,76.16,76.16,76.16
USXUSD,20080821,200600,76.16,76.16,76.15,76.15
USXUSD,20080821,200700,76.15,76.15,76.15,76.15
USXUSD,20080821,200800,76.15,76.15,76.15,76.15
USXUSD,20080821,200900,76.15,76.16,76.15,76.16
USXUSD,20080821,201000,76.16,76.16,76.15,76.15
USXUSD,20080821,201100,76.15,76.16,76.15,76.15
USXUSD,20080821,201200,76.15,76.17,76.15,76.17
USXUSD,20080821,201300,76.17,76.18,76.17,76.18
USXUSD,20080821,201400,76.17,76.18,76.17,76.17
USXUSD,20080821,201500,76.18,76.19,76.18,76.18
USXUSD,20080821,201600,76.18,76.18,76.17,76.18
USXUSD,20080821,201700,76.18,76.18,76.17,76.17
USXUSD,20080821,201800,76.17,76.18,76.17,76.17
USXUSD,20080821,201900,76.17,76.17,76.15,76.16
USXUSD,20080821,202000,76.15,76.16,76.15,76.16
USXUSD,20080821,202100,76.16,76.16,76.15,76.15
USXUSD,20080821,202200,76.15,76.16,76.14,76.16
USXUSD,20080821,202300,76.16,76.16,76.15,76.15
USXUSD,20080821,202400,76.15,76.15,76.14,76.14
USXUSD,20080821,202500,76.14,76.15,76.14,76.15
USXUSD,20080821,202600,76.15,76.15,76.14,76.15
USXUSD,20080821,202700,76.15,76.15,76.15,76.15
USXUSD,20080821,202800,76.15,76.16,76.15,76.16
USXUSD,20080821,202900,76.16,76.16,76.14,76.14
USXUSD,20080821,203000,76.14,76.14,76.14,76.14
USXUSD,20080821,203100,76.14,76.15,76.14,76.15
USXUSD,20080821,203200,76.15,76.15,76.14,76.14
USXUSD,20080821,203300,76.15,76.16,76.15,76.16
USXUSD,20080821,203400,76.16,76.16,76.15,76.16
USXUSD,20080821,203500,76.16,76.16,76.14,76.14
USXUSD,20080821,203600,76.14,76.16,76.14,76.16
USXUSD,20080821,203700,76.16,76.17,76.16,76.17
USXUSD,20080821,203800,76.18,76.18,76.16,76.16
USXUSD,20080821,203900,76.16,76.16,76.16,76.16
USXUSD,20080821,204000,76.16,76.17,76.16,76.17
USXUSD,20080821,204100,76.17,76.17,76.16,76.16
USXUSD,20080821,204200,76.16,76.16,76.16,76.16
USXUSD,20080821,204300,76.16,76.16,76.16,76.16
USXUSD,20080821,204400,76.16,76.16,76.16,76.16
USXUSD,20080821,204500,76.16,76.16,76.15,76.16
USXUSD,20080821,204600,76.16,76.16,76.15,76.16
USXUSD,20080821,204700,76.16,76.16,76.16,76.16
USXUSD,20080821,204800,76.16,76.17,76.16,76.16
USXUSD,20080821,204900,76.17,76.17,76.17,76.17
USXUSD,20080821,205000,76.16,76.16,76.16,76.16
USXUSD,20080821,205100,76.16,76.16,76.16,76.16
USXUSD,20080821,205300,76.16,76.16,76.16,76.16
USXUSD,20080821,205400,76.16,76.16,76.16,76.16
USXUSD,20080821,205500,76.16,76.16,76.16,76.16
USXUSD,20080821,205600,76.16,76.16,76.16,76.16
USXUSD,20080821,205700,76.16,76.16,76.16,76.16
USXUSD,20080821,205800,76.16,76.16,76.15,76.16
USXUSD,20080821,205900,76.16,76.16,76.15,76.15
USXUSD,20080821,210000,76.14,76.15,76.14,76.14
USXUSD,20080821,210100,76.14,76.15,76.14,76.15
USXUSD,20080821,210300,76.15,76.15,76.15,76.15
USXUSD,20080821,210400,76.15,76.15,76.13,76.14
USXUSD,20080821,210500,76.14,76.14,76.14,76.14
USXUSD,20080821,210600,76.13,76.13,76.13,76.13
USXUSD,20080821,210700,76.13,76.13,76.13,76.13
USXUSD,20080821,210800,76.13,76.13,76.11,76.11
USXUSD,20080821,210900,76.11,76.11,76.10,76.10
USXUSD,20080821,211000,76.09,76.09,76.09,76.09
USXUSD,20080821,211100,76.09,76.09,76.09,76.09
USXUSD,20080821,211200,76.09,76.10,76.09,76.09
USXUSD,20080821,211300,76.10,76.10,76.10,76.10
USXUSD,20080821,211400,76.10,76.11,76.10,76.11
USXUSD,20080821,211500,76.11,76.11,76.11,76.11
USXUSD,20080821,211600,76.11,76.11,76.11,76.11
USXUSD,20080821,211700,76.11,76.11,76.10,76.10
USXUSD,20080821,211800,76.10,76.11,76.10,76.11
USXUSD,20080821,211900,76.10,76.11,76.08,76.09
USXUSD,20080821,212000,76.09,76.10,76.09,76.09
USXUSD,20080821,212100,76.09,76.09,76.09,76.09
USXUSD,20080821,212200,76.08,76.08,76.08,76.08
USXUSD,20080821,212300,76.08,76.09,76.08,76.08
USXUSD,20080821,212400,76.09,76.09,76.09,76.09
USXUSD,20080821,212500,76.09,76.09,76.09,76.09
USXUSD,20080821,212600,76.09,76.09,76.09,76.09
USXUSD,20080821,212700,76.09,76.09,76.09,76.09
USXUSD,20080821,212800,76.09,76.09,76.09,76.09
USXUSD,20080821,212900,76.09,76.09,76.08,76.09
USXUSD,20080821,213000,76.09,76.09,76.09,76.09
USXUSD,20080821,213100,76.09,76.09,76.09,76.09
USXUSD,20080821,213200,76.08,76.08,76.07,76.07
USXUSD,20080821,213300,76.07,76.08,76.07,76.08
USXUSD,20080821,213400,76.08,76.08,76.08,76.08
USXUSD,20080821,213500,76.08,76.08,76.08,76.08
USXUSD,20080821,213700,76.08,76.09,76.08,76.09
USXUSD,20080821,213800,76.08,76.09,76.08,76.08
USXUSD,20080821,213900,76.08,76.08,76.08,76.08
USXUSD,20080821,214000,76.08,76.08,76.07,76.07
USXUSD,20080821,214100,76.07,76.07,76.07,76.07
USXUSD,20080821,214200,76.07,76.07,76.07,76.07
USXUSD,20080821,214300,76.07,76.07,76.07,76.07
USXUSD,20080821,214400,76.07,76.07,76.07,76.07
USXUSD,20080821,214500,76.07,76.07,76.07,76.07
USXUSD,20080821,214600,76.07,76.07,76.07,76.07
USXUSD,20080821,214700,76.07,76.07,76.06,76.06
USXUSD,20080821,214800,76.06,76.06,76.06,76.06
USXUSD,20080821,214900,76.06,76.06,76.06,76.06
USXUSD,20080821,215000,76.06,76.06,76.06,76.06
USXUSD,20080821,215100,76.06,76.07,76.06,76.07
USXUSD,20080821,215200,76.07,76.07,76.07,76.07
USXUSD,20080821,215300,76.07,76.07,76.06,76.06
USXUSD,20080821,215400,76.06,76.07,76.06,76.07
USXUSD,20080821,215500,76.07,76.07,76.06,76.06
USXUSD,20080821,215600,76.06,76.07,76.06,76.07
USXUSD,20080821,215700,76.07,76.07,76.06,76.06
USXUSD,20080821,215800,76.06,76.06,76.05,76.05
USXUSD,20080821,215900,76.05,76.05,76.05,76.05
USXUSD,20080821,220000,76.05,76.06,76.05,76.06
USXUSD,20080821,220100,76.06,76.06,76.05,76.05
USXUSD,20080821,220200,76.05,76.05,76.05,76.05
USXUSD,20080821,220300,76.05,76.05,76.05,76.05
USXUSD,20080821,220400,76.05,76.05,76.04,76.04
USXUSD,20080821,220500,76.05,76.05,76.04,76.04
USXUSD,20080821,220600,76.04,76.05,76.04,76.04
USXUSD,20080821,220700,76.04,76.04,76.02,76.02
USXUSD,20080821,220800,76.02,76.03,76.01,76.03
USXUSD,20080821,220900,76.03,76.04,76.03,76.03
USXUSD,20080821,221000,76.03,76.03,76.02,76.02
USXUSD,20080821,221100,76.02,76.02,76.02,76.02
USXUSD,20080821,221200,76.02,76.02,76.02,76.02
USXUSD,20080821,221300,76.02,76.02,76.02,76.02
USXUSD,20080821,221400,76.03,76.03,76.02,76.03
USXUSD,20080821,221500,76.03,76.03,76.03,76.03
USXUSD,20080821,221600,76.03,76.03,76.03,76.03
USXUSD,20080821,221700,76.03,76.03,76.03,76.03
USXUSD,20080821,221800,76.03,76.03,76.02,76.02
USXUSD,20080821,221900,76.02,76.02,76.01,76.02
USXUSD,20080821,222000,76.01,76.02,76.01,76.02
USXUSD,20080821,222100,76.02,76.02,76.02,76.02
USXUSD,20080821,222200,76.02,76.02,76.02,76.02
USXUSD,20080821,222300,76.02,76.02,76.02,76.02
USXUSD,20080821,222400,76.01,76.02,76.01,76.01
USXUSD,20080821,222500,76.01,76.01,76.01,76.01
USXUSD,20080821,222600,76.01,76.01,76.01,76.01
USXUSD,20080821,222700,76.01,76.01,76.00,76.00
USXUSD,20080821,222800,76.00,76.01,76.00,76.01
USXUSD,20080821,222900,76.01,76.01,76.01,76.01
USXUSD,20080821,223000,76.01,76.01,76.01,76.01
USXUSD,20080821,223100,76.01,76.02,76.01,76.02
USXUSD,20080821,223200,76.02,76.02,76.01,76.01
USXUSD,20080821,223300,76.01,76.01,76.01,76.01
USXUSD,20080821,223400,76.01,76.01,76.01,76.01
USXUSD,20080821,223500,76.01,76.02,76.01,76.02
USXUSD,20080821,223600,76.01,76.01,76.01,76.01
USXUSD,20080821,223700,76.01,76.01,76.01,76.01
USXUSD,20080821,223800,76.01,76.02,76.01,76.02
USXUSD,20080821,223900,76.01,76.02,76.01,76.01
USXUSD,20080821,224000,76.01,76.01,76.01,76.01
USXUSD,20080821,224100,76.01,76.01,76.01,76.01
USXUSD,20080821,224200,76.01,76.01,76.01,76.01
USXUSD,20080821,224300,76.01,76.01,76.01,76.01
USXUSD,20080821,224400,76.01,76.01,76.01,76.01
USXUSD,20080821,224500,76.01,76.02,76.01,76.02
USXUSD,20080821,224600,76.02,76.02,76.02,76.02
USXUSD,20080821,224700,76.01,76.01,76.01,76.01
USXUSD,20080821,224800,76.01,76.01,76.01,76.01
USXUSD,20080821,224900,76.02,76.02,76.02,76.02
USXUSD,20080821,225000,76.02,76.02,76.01,76.01
USXUSD,20080821,225100,76.01,76.01,76.01,76.01
USXUSD,20080821,225200,76.01,76.01,76.01,76.01
USXUSD,20080821,225300,76.01,76.01,76.01,76.01
USXUSD,20080821,225400,76.01,76.01,76.01,76.01
USXUSD,20080821,225500,76.01,76.01,76.01,76.01
USXUSD,20080821,225600,76.01,76.01,76.00,76.00
USXUSD,20080821,225700,76.01,76.01,76.00,76.01
USXUSD,20080821,225800,76.01,76.01,76.01,76.01
USXUSD,20080821,225900,76.01,76.01,76.01,76.01
USXUSD,20080821,230000,76.01,76.01,76.01,76.01
USXUSD,20080821,230100,76.01,76.01,76.00,76.00
USXUSD,20080821,230200,76.00,76.00,75.99,76.00
USXUSD,20080821,230300,76.00,76.00,76.00,76.00
USXUSD,20080821,230400,76.00,76.00,75.99,75.99
USXUSD,20080821,230600,75.99,75.99,75.99,75.99
USXUSD,20080821,230700,75.99,75.99,75.98,75.98
USXUSD,20080821,230900,75.98,75.98,75.98,75.98
USXUSD,20080821,231000,75.98,75.99,75.98,75.99
USXUSD,20080821,231100,75.99,75.99,75.98,75.98
USXUSD,20080821,231200,75.98,75.99,75.98,75.99
USXUSD,20080821,231300,75.99,75.99,75.99,75.99
USXUSD,20080821,231400,75.99,75.99,75.99,75.99
USXUSD,20080821,231500,75.99,75.99,75.99,75.99
USXUSD,20080821,231600,75.98,75.99,75.98,75.99
USXUSD,20080821,231700,75.99,75.99,75.99,75.99
USXUSD,20080821,231800,75.99,76.00,75.99,75.99
USXUSD,20080821,231900,75.99,75.99,75.98,75.98
USXUSD,20080821,232000,75.98,75.98,75.98,75.98
USXUSD,20080821,232100,75.98,75.98,75.98,75.98
USXUSD,20080821,232200,75.98,75.98,75.98,75.98
USXUSD,20080821,232300,75.98,75.98,75.98,75.98
USXUSD,20080821,232400,75.98,75.98,75.98,75.98
USXUSD,20080821,232500,75.98,75.98,75.97,75.97
USXUSD,20080821,232600,75.97,75.97,75.97,75.97
USXUSD,20080821,232700,75.97,75.97,75.97,75.97
USXUSD,20080821,232800,75.97,75.98,75.97,75.97
USXUSD,20080821,232900,75.97,75.99,75.97,75.99
USXUSD,20080821,233000,75.99,75.99,75.99,75.99
USXUSD,20080821,233100,75.99,75.99,75.99,75.99
USXUSD,20080821,233200,75.99,76.00,75.99,76.00
USXUSD,20080821,233300,76.00,76.01,76.00,76.01
USXUSD,20080821,233400,76.00,76.01,76.00,76.00
USXUSD,20080821,233500,76.01,76.01,76.01,76.01
USXUSD,20080821,233600,76.00,76.01,76.00,76.01
USXUSD,20080821,233700,76.01,76.01,76.00,76.01
USXUSD,20080821,233800,76.01,76.02,76.01,76.02
USXUSD,20080821,233900,76.01,76.02,76.01,76.02
USXUSD,20080821,234000,76.02,76.03,76.02,76.02
USXUSD,20080821,234100,76.02,76.03,76.02,76.03
USXUSD,20080821,234200,76.03,76.03,76.02,76.03
USXUSD,20080821,234300,76.03,76.03,76.02,76.03
USXUSD,20080821,234400,76.03,76.03,76.03,76.03
USXUSD,20080821,234500,76.03,76.03,76.02,76.02
USXUSD,20080821,234600,76.02,76.03,76.02,76.02
USXUSD,20080821,234700,76.02,76.03,76.02,76.03
USXUSD,20080821,234800,76.02,76.03,76.02,76.03
USXUSD,20080821,234900,76.03,76.04,76.03,76.04
USXUSD,20080821,235000,76.04,76.04,76.04,76.04
USXUSD,20080821,235100,76.04,76.04,76.04,76.04
USXUSD,20080821,235200,76.04,76.04,76.04,76.04
USXUSD,20080821,235300,76.04,76.04,76.04,76.04
USXUSD,20080821,235400,76.04,76.04,76.04,76.04
USXUSD,20080821,235500,76.04,76.04,76.04,76.04
USXUSD,20080821,235600,76.04,76.04,76.04,76.04
USXUSD,20080821,235700,76.04,76.04,76.04,76.04
USXUSD,20080821,235800,76.04,76.04,76.04,76.04
USXUSD,20080821,235900,76.04,76.04,76.03,76.03
USXUSD,20080822,000000,76.03,76.04,76.03,76.03
