<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080822,000100,1.4894,1.4894,1.4892,1.4892
EURUSD,20080822,000200,1.4891,1.4891,1.4891,1.4891
EURUSD,20080822,000300,1.4892,1.4897,1.4892,1.4896
EURUSD,20080822,000400,1.4897,1.4898,1.4894,1.4894
EURUSD,20080822,000500,1.4893,1.4896,1.4892,1.4896
EURUSD,20080822,000600,1.4895,1.4897,1.4895,1.4897
EURUSD,20080822,000700,1.4897,1.4897,1.4897,1.4897
EURUSD,20080822,000800,1.4896,1.4896,1.4896,1.4896
EURUSD,20080822,000900,1.4896,1.4896,1.4896,1.4896
EURUSD,20080822,001000,1.4896,1.4896,1.4895,1.4895
EURUSD,20080822,001100,1.4895,1.4896,1.4895,1.4896
EURUSD,20080822,001200,1.4896,1.4896,1.4895,1.4895
EURUSD,20080822,001300,1.4895,1.4895,1.4895,1.4895
EURUSD,20080822,001400,1.4895,1.4895,1.4895,1.4895
EURUSD,20080822,001500,1.4895,1.4895,1.4895,1.4895
EURUSD,20080822,001600,1.4894,1.4895,1.4894,1.4895
EURUSD,20080822,001700,1.4895,1.4895,1.4895,1.4895
EURUSD,20080822,001800,1.4895,1.4895,1.4894,1.4894
EURUSD,20080822,001900,1.4894,1.4895,1.4893,1.4894
EURUSD,20080822,002000,1.4894,1.4894,1.4894,1.4894
EURUSD,20080822,002100,1.4894,1.4894,1.4893,1.4893
EURUSD,20080822,002200,1.4893,1.4893,1.4893,1.4893
EURUSD,20080822,002300,1.4892,1.4892,1.4892,1.4892
EURUSD,20080822,002400,1.4892,1.4892,1.4891,1.4891
EURUSD,20080822,002500,1.4892,1.4893,1.4892,1.4893
EURUSD,20080822,002600,1.4893,1.4893,1.4892,1.4892
EURUSD,20080822,002700,1.4893,1.4893,1.4893,1.4893
EURUSD,20080822,002800,1.4893,1.4893,1.4892,1.4892
EURUSD,20080822,002900,1.4892,1.4892,1.4891,1.4891
EURUSD,20080822,003000,1.4892,1.4892,1.4891,1.4891
EURUSD,20080822,003100,1.4891,1.4891,1.4891,1.4891
EURUSD,20080822,003200,1.4891,1.4892,1.4891,1.4892
EURUSD,20080822,003300,1.4891,1.4891,1.4889,1.4889
EURUSD,20080822,003400,1.4889,1.4889,1.4889,1.4889
EURUSD,20080822,003500,1.4889,1.4889,1.4887,1.4887
EURUSD,20080822,003600,1.4888,1.4888,1.4887,1.4887
EURUSD,20080822,003700,1.4886,1.4886,1.4885,1.4886
EURUSD,20080822,003800,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,003900,1.4887,1.4888,1.4887,1.4887
EURUSD,20080822,004000,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,004100,1.4887,1.4887,1.4886,1.4886
EURUSD,20080822,004200,1.4885,1.4886,1.4885,1.4886
EURUSD,20080822,004300,1.4886,1.4887,1.4886,1.4887
EURUSD,20080822,004400,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,004500,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,004600,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,004700,1.4887,1.4887,1.4886,1.4887
EURUSD,20080822,004800,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,004900,1.4884,1.4884,1.4884,1.4884
EURUSD,20080822,005000,1.4884,1.4885,1.4884,1.4885
EURUSD,20080822,005100,1.4885,1.4888,1.4885,1.4887
EURUSD,20080822,005200,1.4888,1.4889,1.4888,1.4889
EURUSD,20080822,005300,1.4889,1.4890,1.4888,1.4890
EURUSD,20080822,005400,1.4890,1.4893,1.4890,1.4891
EURUSD,20080822,005500,1.4890,1.4891,1.4886,1.4887
EURUSD,20080822,005600,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,005700,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,005800,1.4885,1.4885,1.4883,1.4883
EURUSD,20080822,005900,1.4884,1.4884,1.4883,1.4884
EURUSD,20080822,010000,1.4884,1.4884,1.4883,1.4883
EURUSD,20080822,010100,1.4882,1.4882,1.4881,1.4881
EURUSD,20080822,010200,1.4881,1.4882,1.4881,1.4881
EURUSD,20080822,010300,1.4882,1.4882,1.4880,1.4880
EURUSD,20080822,010400,1.4881,1.4881,1.4880,1.4881
EURUSD,20080822,010500,1.4882,1.4882,1.4882,1.4882
EURUSD,20080822,010600,1.4883,1.4883,1.4882,1.4882
EURUSD,20080822,010700,1.4882,1.4882,1.4881,1.4882
EURUSD,20080822,010800,1.4883,1.4883,1.4882,1.4883
EURUSD,20080822,010900,1.4883,1.4883,1.4883,1.4883
EURUSD,20080822,011000,1.4883,1.4883,1.4882,1.4882
EURUSD,20080822,011100,1.4882,1.4883,1.4882,1.4883
EURUSD,20080822,011200,1.4883,1.4884,1.4883,1.4883
EURUSD,20080822,011300,1.4883,1.4884,1.4883,1.4883
EURUSD,20080822,011400,1.4883,1.4884,1.4883,1.4884
EURUSD,20080822,011500,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,011600,1.4885,1.4888,1.4885,1.4888
EURUSD,20080822,011700,1.4889,1.4889,1.4888,1.4889
EURUSD,20080822,011800,1.4888,1.4889,1.4888,1.4889
EURUSD,20080822,011900,1.4889,1.4889,1.4887,1.4887
EURUSD,20080822,012000,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,012100,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,012200,1.4886,1.4886,1.4885,1.4886
EURUSD,20080822,012300,1.4885,1.4886,1.4885,1.4885
EURUSD,20080822,012400,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,012500,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,012600,1.4884,1.4885,1.4884,1.4885
EURUSD,20080822,012700,1.4885,1.4886,1.4885,1.4886
EURUSD,20080822,012800,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,012900,1.4885,1.4886,1.4885,1.4886
EURUSD,20080822,013000,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,013100,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,013200,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,013300,1.4885,1.4886,1.4884,1.4884
EURUSD,20080822,013400,1.4884,1.4884,1.4883,1.4883
EURUSD,20080822,013500,1.4883,1.4883,1.4883,1.4883
EURUSD,20080822,013600,1.4883,1.4884,1.4883,1.4883
EURUSD,20080822,013700,1.4884,1.4884,1.4883,1.4884
EURUSD,20080822,013800,1.4884,1.4884,1.4884,1.4884
EURUSD,20080822,013900,1.4885,1.4885,1.4884,1.4885
EURUSD,20080822,014000,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,014100,1.4885,1.4885,1.4884,1.4884
EURUSD,20080822,014200,1.4884,1.4885,1.4884,1.4885
EURUSD,20080822,014300,1.4884,1.4884,1.4883,1.4884
EURUSD,20080822,014400,1.4884,1.4884,1.4884,1.4884
EURUSD,20080822,014500,1.4883,1.4885,1.4883,1.4885
EURUSD,20080822,014600,1.4884,1.4885,1.4884,1.4885
EURUSD,20080822,014700,1.4885,1.4885,1.4884,1.4885
EURUSD,20080822,014800,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,014900,1.4885,1.4886,1.4885,1.4886
EURUSD,20080822,015000,1.4887,1.4888,1.4887,1.4887
EURUSD,20080822,015100,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,015200,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,015300,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,015400,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,015500,1.4885,1.4886,1.4885,1.4886
EURUSD,20080822,015600,1.4887,1.4888,1.4887,1.4888
EURUSD,20080822,015700,1.4887,1.4887,1.4886,1.4887
EURUSD,20080822,015800,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,015900,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,020000,1.4887,1.4887,1.4886,1.4887
EURUSD,20080822,020100,1.4886,1.4887,1.4885,1.4887
EURUSD,20080822,020200,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,020300,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,020400,1.4885,1.4885,1.4884,1.4885
EURUSD,20080822,020500,1.4885,1.4885,1.4884,1.4884
EURUSD,20080822,020600,1.4883,1.4884,1.4883,1.4884
EURUSD,20080822,020700,1.4884,1.4884,1.4882,1.4883
EURUSD,20080822,020800,1.4883,1.4885,1.4883,1.4884
EURUSD,20080822,020900,1.4884,1.4884,1.4884,1.4884
EURUSD,20080822,021000,1.4883,1.4884,1.4883,1.4884
EURUSD,20080822,021100,1.4885,1.4886,1.4885,1.4886
EURUSD,20080822,021200,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,021300,1.4886,1.4887,1.4886,1.4886
EURUSD,20080822,021400,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,021500,1.4887,1.4887,1.4887,1.4887
EURUSD,20080822,021600,1.4887,1.4888,1.4887,1.4887
EURUSD,20080822,021700,1.4887,1.4888,1.4887,1.4888
EURUSD,20080822,021800,1.4888,1.4888,1.4888,1.4888
EURUSD,20080822,021900,1.4888,1.4888,1.4887,1.4888
EURUSD,20080822,022000,1.4889,1.4889,1.4888,1.4889
EURUSD,20080822,022100,1.4889,1.4890,1.4889,1.4889
EURUSD,20080822,022200,1.4889,1.4889,1.4887,1.4888
EURUSD,20080822,022300,1.4888,1.4888,1.4887,1.4888
EURUSD,20080822,022400,1.4887,1.4887,1.4886,1.4886
EURUSD,20080822,022500,1.4887,1.4888,1.4887,1.4887
EURUSD,20080822,022600,1.4888,1.4889,1.4888,1.4889
EURUSD,20080822,022700,1.4889,1.4890,1.4889,1.4890
EURUSD,20080822,022800,1.4889,1.4889,1.4881,1.4881
EURUSD,20080822,022900,1.4882,1.4882,1.4882,1.4882
EURUSD,20080822,023000,1.4882,1.4882,1.4881,1.4881
EURUSD,20080822,023100,1.4881,1.4881,1.4880,1.4881
EURUSD,20080822,023200,1.4881,1.4881,1.4880,1.4880
EURUSD,20080822,023300,1.4880,1.4881,1.4880,1.4881
EURUSD,20080822,023400,1.4882,1.4882,1.4881,1.4882
EURUSD,20080822,023500,1.4881,1.4882,1.4881,1.4881
EURUSD,20080822,023600,1.4881,1.4881,1.4879,1.4879
EURUSD,20080822,023700,1.4880,1.4880,1.4879,1.4879
EURUSD,20080822,023800,1.4878,1.4879,1.4878,1.4879
EURUSD,20080822,023900,1.4879,1.4879,1.4878,1.4879
EURUSD,20080822,024000,1.4880,1.4880,1.4878,1.4878
EURUSD,20080822,024100,1.4878,1.4879,1.4878,1.4878
EURUSD,20080822,024200,1.4879,1.4879,1.4879,1.4879
EURUSD,20080822,024300,1.4879,1.4880,1.4878,1.4879
EURUSD,20080822,024400,1.4880,1.4880,1.4879,1.4879
EURUSD,20080822,024500,1.4879,1.4879,1.4878,1.4878
EURUSD,20080822,024600,1.4879,1.4879,1.4879,1.4879
EURUSD,20080822,024700,1.4880,1.4880,1.4878,1.4878
EURUSD,20080822,024800,1.4878,1.4878,1.4877,1.4877
EURUSD,20080822,024900,1.4877,1.4878,1.4877,1.4878
EURUSD,20080822,025000,1.4877,1.4878,1.4877,1.4878
EURUSD,20080822,025100,1.4878,1.4878,1.4877,1.4877
EURUSD,20080822,025200,1.4877,1.4878,1.4876,1.4877
EURUSD,20080822,025300,1.4876,1.4877,1.4874,1.4874
EURUSD,20080822,025400,1.4873,1.4875,1.4873,1.4875
EURUSD,20080822,025500,1.4874,1.4875,1.4874,1.4874
EURUSD,20080822,025600,1.4873,1.4875,1.4873,1.4874
EURUSD,20080822,025700,1.4874,1.4874,1.4873,1.4874
EURUSD,20080822,025800,1.4874,1.4875,1.4874,1.4874
EURUSD,20080822,025900,1.4873,1.4874,1.4873,1.4874
EURUSD,20080822,030000,1.4874,1.4874,1.4872,1.4873
EURUSD,20080822,030100,1.4873,1.4873,1.4871,1.4871
EURUSD,20080822,030200,1.4872,1.4874,1.4872,1.4874
EURUSD,20080822,030300,1.4875,1.4875,1.4874,1.4875
EURUSD,20080822,030400,1.4876,1.4876,1.4875,1.4875
EURUSD,20080822,030500,1.4875,1.4875,1.4874,1.4874
EURUSD,20080822,030600,1.4875,1.4876,1.4874,1.4875
EURUSD,20080822,030700,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,030800,1.4876,1.4881,1.4876,1.4878
EURUSD,20080822,030900,1.4879,1.4882,1.4879,1.4882
EURUSD,20080822,031000,1.4881,1.4883,1.4881,1.4882
EURUSD,20080822,031100,1.4882,1.4882,1.4882,1.4882
EURUSD,20080822,031200,1.4882,1.4882,1.4881,1.4881
EURUSD,20080822,031300,1.4881,1.4881,1.4880,1.4881
EURUSD,20080822,031400,1.4881,1.4881,1.4880,1.4880
EURUSD,20080822,031500,1.4880,1.4880,1.4880,1.4880
EURUSD,20080822,031600,1.4879,1.4879,1.4878,1.4879
EURUSD,20080822,031700,1.4879,1.4879,1.4876,1.4876
EURUSD,20080822,031800,1.4877,1.4877,1.4876,1.4876
EURUSD,20080822,031900,1.4877,1.4877,1.4876,1.4877
EURUSD,20080822,032000,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,032100,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,032200,1.4877,1.4877,1.4876,1.4876
EURUSD,20080822,032300,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,032400,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,032500,1.4876,1.4877,1.4876,1.4876
EURUSD,20080822,032600,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,032700,1.4877,1.4877,1.4876,1.4876
EURUSD,20080822,032800,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,032900,1.4876,1.4876,1.4875,1.4876
EURUSD,20080822,033000,1.4876,1.4876,1.4875,1.4875
EURUSD,20080822,033100,1.4874,1.4876,1.4874,1.4876
EURUSD,20080822,033200,1.4875,1.4875,1.4874,1.4874
EURUSD,20080822,033300,1.4874,1.4874,1.4873,1.4873
EURUSD,20080822,033400,1.4873,1.4874,1.4873,1.4873
EURUSD,20080822,033500,1.4874,1.4876,1.4874,1.4876
EURUSD,20080822,033600,1.4875,1.4876,1.4875,1.4875
EURUSD,20080822,033700,1.4874,1.4875,1.4874,1.4874
EURUSD,20080822,033800,1.4875,1.4875,1.4875,1.4875
EURUSD,20080822,033900,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,034000,1.4876,1.4876,1.4875,1.4876
EURUSD,20080822,034100,1.4876,1.4877,1.4876,1.4877
EURUSD,20080822,034200,1.4877,1.4877,1.4876,1.4877
EURUSD,20080822,034300,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,034400,1.4876,1.4877,1.4876,1.4877
EURUSD,20080822,034500,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,034600,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,034700,1.4877,1.4878,1.4877,1.4878
EURUSD,20080822,034800,1.4878,1.4878,1.4878,1.4878
EURUSD,20080822,034900,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,035000,1.4877,1.4878,1.4877,1.4877
EURUSD,20080822,035100,1.4877,1.4877,1.4877,1.4877
EURUSD,20080822,035200,1.4877,1.4877,1.4874,1.4874
EURUSD,20080822,035300,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,035400,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,035500,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,035600,1.4874,1.4874,1.4873,1.4873
EURUSD,20080822,035700,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,035800,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,035900,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,040000,1.4872,1.4872,1.4869,1.4870
EURUSD,20080822,040100,1.4871,1.4872,1.4871,1.4871
EURUSD,20080822,040200,1.4871,1.4871,1.4870,1.4870
EURUSD,20080822,040300,1.4870,1.4870,1.4869,1.4870
EURUSD,20080822,040400,1.4870,1.4870,1.4869,1.4870
EURUSD,20080822,040500,1.4870,1.4870,1.4870,1.4870
EURUSD,20080822,040600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,040700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080822,040800,1.4870,1.4870,1.4869,1.4869
EURUSD,20080822,040900,1.4869,1.4870,1.4869,1.4869
EURUSD,20080822,041000,1.4869,1.4870,1.4869,1.4870
EURUSD,20080822,041100,1.4870,1.4872,1.4870,1.4872
EURUSD,20080822,041200,1.4872,1.4873,1.4872,1.4873
EURUSD,20080822,041300,1.4873,1.4874,1.4873,1.4874
EURUSD,20080822,041400,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,041500,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,041600,1.4873,1.4874,1.4873,1.4873
EURUSD,20080822,041700,1.4874,1.4875,1.4873,1.4875
EURUSD,20080822,041800,1.4876,1.4877,1.4876,1.4877
EURUSD,20080822,041900,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,042000,1.4876,1.4877,1.4876,1.4877
EURUSD,20080822,042100,1.4877,1.4877,1.4876,1.4876
EURUSD,20080822,042200,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,042300,1.4875,1.4876,1.4875,1.4875
EURUSD,20080822,042400,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,042500,1.4876,1.4877,1.4876,1.4876
EURUSD,20080822,042600,1.4876,1.4876,1.4875,1.4875
EURUSD,20080822,042700,1.4874,1.4875,1.4874,1.4875
EURUSD,20080822,042800,1.4874,1.4874,1.4872,1.4872
EURUSD,20080822,042900,1.4872,1.4872,1.4869,1.4869
EURUSD,20080822,043000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,043100,1.4870,1.4871,1.4870,1.4870
EURUSD,20080822,043200,1.4869,1.4870,1.4868,1.4870
EURUSD,20080822,043300,1.4871,1.4873,1.4870,1.4870
EURUSD,20080822,043400,1.4869,1.4869,1.4868,1.4869
EURUSD,20080822,043500,1.4868,1.4869,1.4868,1.4868
EURUSD,20080822,043600,1.4869,1.4870,1.4868,1.4870
EURUSD,20080822,043700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,043800,1.4869,1.4869,1.4868,1.4868
EURUSD,20080822,043900,1.4868,1.4868,1.4866,1.4866
EURUSD,20080822,044000,1.4865,1.4866,1.4865,1.4866
EURUSD,20080822,044100,1.4867,1.4868,1.4867,1.4868
EURUSD,20080822,044200,1.4869,1.4871,1.4868,1.4870
EURUSD,20080822,044300,1.4871,1.4871,1.4869,1.4869
EURUSD,20080822,044400,1.4869,1.4869,1.4868,1.4869
EURUSD,20080822,044500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,044600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,044700,1.4868,1.4869,1.4868,1.4869
EURUSD,20080822,044800,1.4869,1.4870,1.4869,1.4870
EURUSD,20080822,044900,1.4869,1.4871,1.4869,1.4870
EURUSD,20080822,045000,1.4871,1.4871,1.4870,1.4871
EURUSD,20080822,045100,1.4871,1.4872,1.4871,1.4871
EURUSD,20080822,045200,1.4871,1.4871,1.4870,1.4870
EURUSD,20080822,045300,1.4871,1.4871,1.4870,1.4870
EURUSD,20080822,045400,1.4869,1.4869,1.4868,1.4869
EURUSD,20080822,045500,1.4870,1.4870,1.4869,1.4870
EURUSD,20080822,045600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080822,045700,1.4870,1.4870,1.4868,1.4868
EURUSD,20080822,045800,1.4867,1.4869,1.4867,1.4867
EURUSD,20080822,045900,1.4867,1.4869,1.4867,1.4868
EURUSD,20080822,050000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,050100,1.4868,1.4868,1.4867,1.4868
EURUSD,20080822,050200,1.4868,1.4869,1.4868,1.4869
EURUSD,20080822,050300,1.4869,1.4871,1.4869,1.4870
EURUSD,20080822,050400,1.4870,1.4872,1.4870,1.4872
EURUSD,20080822,050500,1.4872,1.4872,1.4871,1.4871
EURUSD,20080822,050600,1.4871,1.4871,1.4871,1.4871
EURUSD,20080822,050700,1.4871,1.4871,1.4871,1.4871
EURUSD,20080822,050800,1.4870,1.4871,1.4870,1.4871
EURUSD,20080822,050900,1.4871,1.4871,1.4870,1.4870
EURUSD,20080822,051000,1.4869,1.4869,1.4867,1.4867
EURUSD,20080822,051100,1.4866,1.4867,1.4866,1.4867
EURUSD,20080822,051200,1.4867,1.4867,1.4867,1.4867
EURUSD,20080822,051300,1.4868,1.4868,1.4868,1.4868
EURUSD,20080822,051400,1.4868,1.4869,1.4868,1.4868
EURUSD,20080822,051500,1.4868,1.4868,1.4868,1.4868
EURUSD,20080822,051600,1.4868,1.4868,1.4866,1.4867
EURUSD,20080822,051700,1.4867,1.4868,1.4867,1.4868
EURUSD,20080822,051800,1.4869,1.4870,1.4869,1.4869
EURUSD,20080822,051900,1.4870,1.4870,1.4869,1.4870
EURUSD,20080822,052000,1.4870,1.4871,1.4870,1.4871
EURUSD,20080822,052100,1.4871,1.4871,1.4870,1.4870
EURUSD,20080822,052200,1.4869,1.4871,1.4866,1.4866
EURUSD,20080822,052300,1.4866,1.4866,1.4864,1.4865
EURUSD,20080822,052400,1.4865,1.4866,1.4864,1.4864
EURUSD,20080822,052500,1.4863,1.4864,1.4863,1.4864
EURUSD,20080822,052600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080822,052700,1.4865,1.4865,1.4864,1.4865
EURUSD,20080822,052800,1.4866,1.4867,1.4866,1.4866
EURUSD,20080822,052900,1.4866,1.4868,1.4865,1.4867
EURUSD,20080822,053000,1.4866,1.4868,1.4866,1.4868
EURUSD,20080822,053100,1.4868,1.4869,1.4867,1.4869
EURUSD,20080822,053200,1.4868,1.4869,1.4866,1.4866
EURUSD,20080822,053300,1.4867,1.4867,1.4865,1.4865
EURUSD,20080822,053400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080822,053500,1.4865,1.4866,1.4865,1.4866
EURUSD,20080822,053600,1.4866,1.4866,1.4866,1.4866
EURUSD,20080822,053700,1.4865,1.4866,1.4865,1.4866
EURUSD,20080822,053800,1.4866,1.4866,1.4865,1.4865
EURUSD,20080822,053900,1.4865,1.4865,1.4862,1.4862
EURUSD,20080822,054000,1.4863,1.4864,1.4863,1.4863
EURUSD,20080822,054100,1.4864,1.4864,1.4862,1.4862
EURUSD,20080822,054200,1.4862,1.4862,1.4861,1.4861
EURUSD,20080822,054300,1.4860,1.4862,1.4860,1.4862
EURUSD,20080822,054400,1.4862,1.4863,1.4862,1.4863
EURUSD,20080822,054500,1.4863,1.4863,1.4861,1.4861
EURUSD,20080822,054600,1.4862,1.4862,1.4862,1.4862
EURUSD,20080822,054700,1.4862,1.4863,1.4861,1.4862
EURUSD,20080822,054800,1.4862,1.4863,1.4862,1.4862
EURUSD,20080822,054900,1.4862,1.4862,1.4861,1.4861
EURUSD,20080822,055000,1.4862,1.4864,1.4862,1.4864
EURUSD,20080822,055100,1.4864,1.4865,1.4864,1.4865
EURUSD,20080822,055200,1.4864,1.4865,1.4864,1.4865
EURUSD,20080822,055300,1.4864,1.4864,1.4863,1.4863
EURUSD,20080822,055400,1.4863,1.4863,1.4863,1.4863
EURUSD,20080822,055500,1.4863,1.4864,1.4863,1.4864
EURUSD,20080822,055600,1.4863,1.4863,1.4862,1.4863
EURUSD,20080822,055700,1.4863,1.4863,1.4863,1.4863
EURUSD,20080822,055800,1.4863,1.4864,1.4863,1.4864
EURUSD,20080822,055900,1.4864,1.4865,1.4864,1.4865
EURUSD,20080822,060000,1.4865,1.4866,1.4865,1.4866
EURUSD,20080822,060100,1.4866,1.4866,1.4866,1.4866
EURUSD,20080822,060200,1.4867,1.4867,1.4866,1.4867
EURUSD,20080822,060300,1.4866,1.4866,1.4866,1.4866
EURUSD,20080822,060400,1.4866,1.4866,1.4866,1.4866
EURUSD,20080822,060500,1.4866,1.4866,1.4865,1.4866
EURUSD,20080822,060600,1.4866,1.4866,1.4866,1.4866
EURUSD,20080822,060700,1.4867,1.4867,1.4866,1.4867
EURUSD,20080822,060800,1.4867,1.4867,1.4866,1.4866
EURUSD,20080822,060900,1.4867,1.4867,1.4867,1.4867
EURUSD,20080822,061000,1.4867,1.4868,1.4866,1.4868
EURUSD,20080822,061100,1.4869,1.4869,1.4868,1.4869
EURUSD,20080822,061200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,061300,1.4869,1.4873,1.4869,1.4873
EURUSD,20080822,061400,1.4872,1.4874,1.4871,1.4873
EURUSD,20080822,061500,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,061600,1.4873,1.4874,1.4873,1.4874
EURUSD,20080822,061700,1.4874,1.4875,1.4874,1.4875
EURUSD,20080822,061800,1.4875,1.4875,1.4874,1.4875
EURUSD,20080822,061900,1.4876,1.4881,1.4876,1.4881
EURUSD,20080822,062000,1.4881,1.4882,1.4881,1.4882
EURUSD,20080822,062100,1.4882,1.4882,1.4882,1.4882
EURUSD,20080822,062200,1.4883,1.4884,1.4883,1.4883
EURUSD,20080822,062300,1.4882,1.4883,1.4882,1.4882
EURUSD,20080822,062400,1.4882,1.4882,1.4882,1.4882
EURUSD,20080822,062500,1.4883,1.4883,1.4883,1.4883
EURUSD,20080822,062600,1.4883,1.4883,1.4881,1.4881
EURUSD,20080822,062700,1.4881,1.4881,1.4880,1.4880
EURUSD,20080822,062800,1.4879,1.4880,1.4879,1.4879
EURUSD,20080822,062900,1.4878,1.4879,1.4877,1.4877
EURUSD,20080822,063000,1.4877,1.4877,1.4876,1.4876
EURUSD,20080822,063100,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,063200,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,063300,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,063400,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,063500,1.4876,1.4876,1.4875,1.4875
EURUSD,20080822,063600,1.4875,1.4875,1.4874,1.4875
EURUSD,20080822,063700,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,063800,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,063900,1.4876,1.4876,1.4875,1.4875
EURUSD,20080822,064000,1.4875,1.4875,1.4871,1.4872
EURUSD,20080822,064100,1.4872,1.4873,1.4872,1.4873
EURUSD,20080822,064200,1.4872,1.4873,1.4872,1.4873
EURUSD,20080822,064300,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,064400,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,064500,1.4874,1.4874,1.4873,1.4873
EURUSD,20080822,064600,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,064700,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,064800,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,064900,1.4873,1.4874,1.4873,1.4874
EURUSD,20080822,065000,1.4874,1.4876,1.4874,1.4875
EURUSD,20080822,065100,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,065200,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,065300,1.4875,1.4875,1.4874,1.4874
EURUSD,20080822,065400,1.4874,1.4875,1.4874,1.4875
EURUSD,20080822,065500,1.4875,1.4875,1.4874,1.4874
EURUSD,20080822,065600,1.4874,1.4874,1.4874,1.4874
EURUSD,20080822,065700,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,065800,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,065900,1.4873,1.4873,1.4872,1.4872
EURUSD,20080822,070000,1.4873,1.4873,1.4872,1.4872
EURUSD,20080822,070100,1.4872,1.4874,1.4872,1.4874
EURUSD,20080822,070200,1.4873,1.4874,1.4873,1.4873
EURUSD,20080822,070300,1.4873,1.4874,1.4873,1.4874
EURUSD,20080822,070400,1.4873,1.4874,1.4873,1.4874
EURUSD,20080822,070500,1.4873,1.4874,1.4873,1.4873
EURUSD,20080822,070600,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,070700,1.4873,1.4874,1.4873,1.4874
EURUSD,20080822,070800,1.4874,1.4874,1.4873,1.4873
EURUSD,20080822,070900,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,071000,1.4873,1.4873,1.4873,1.4873
EURUSD,20080822,071100,1.4872,1.4874,1.4872,1.4873
EURUSD,20080822,071200,1.4874,1.4875,1.4874,1.4875
EURUSD,20080822,071300,1.4875,1.4876,1.4875,1.4875
EURUSD,20080822,071400,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,071500,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,071600,1.4876,1.4877,1.4875,1.4875
EURUSD,20080822,071700,1.4875,1.4875,1.4875,1.4875
EURUSD,20080822,071800,1.4876,1.4876,1.4875,1.4875
EURUSD,20080822,071900,1.4875,1.4878,1.4875,1.4877
EURUSD,20080822,072000,1.4878,1.4878,1.4878,1.4878
EURUSD,20080822,072100,1.4878,1.4879,1.4877,1.4878
EURUSD,20080822,072200,1.4878,1.4878,1.4877,1.4878
EURUSD,20080822,072300,1.4878,1.4878,1.4878,1.4878
EURUSD,20080822,072400,1.4877,1.4878,1.4877,1.4878
EURUSD,20080822,072500,1.4878,1.4879,1.4878,1.4879
EURUSD,20080822,072600,1.4879,1.4879,1.4879,1.4879
EURUSD,20080822,072700,1.4879,1.4879,1.4879,1.4879
EURUSD,20080822,072800,1.4879,1.4880,1.4879,1.4880
EURUSD,20080822,072900,1.4879,1.4879,1.4879,1.4879
EURUSD,20080822,073000,1.4879,1.4880,1.4879,1.4880
EURUSD,20080822,073100,1.4880,1.4881,1.4880,1.4881
EURUSD,20080822,073200,1.4880,1.4880,1.4880,1.4880
EURUSD,20080822,073300,1.4881,1.4881,1.4880,1.4881
EURUSD,20080822,073400,1.4881,1.4882,1.4880,1.4882
EURUSD,20080822,073500,1.4882,1.4882,1.4882,1.4882
EURUSD,20080822,073600,1.4882,1.4882,1.4881,1.4881
EURUSD,20080822,073700,1.4881,1.4882,1.4881,1.4882
EURUSD,20080822,073800,1.4882,1.4883,1.4882,1.4883
EURUSD,20080822,073900,1.4882,1.4882,1.4882,1.4882
EURUSD,20080822,074000,1.4883,1.4883,1.4882,1.4883
EURUSD,20080822,074100,1.4883,1.4884,1.4883,1.4884
EURUSD,20080822,074200,1.4883,1.4885,1.4883,1.4885
EURUSD,20080822,074300,1.4886,1.4888,1.4886,1.4886
EURUSD,20080822,074400,1.4885,1.4886,1.4885,1.4886
EURUSD,20080822,074500,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,074600,1.4884,1.4885,1.4884,1.4885
EURUSD,20080822,074700,1.4884,1.4885,1.4884,1.4884
EURUSD,20080822,074800,1.4884,1.4884,1.4883,1.4883
EURUSD,20080822,074900,1.4883,1.4884,1.4883,1.4884
EURUSD,20080822,075000,1.4884,1.4884,1.4882,1.4883
EURUSD,20080822,075100,1.4882,1.4885,1.4882,1.4885
EURUSD,20080822,075200,1.4885,1.4887,1.4885,1.4887
EURUSD,20080822,075300,1.4888,1.4888,1.4887,1.4887
EURUSD,20080822,075400,1.4888,1.4888,1.4887,1.4887
EURUSD,20080822,075500,1.4888,1.4889,1.4886,1.4887
EURUSD,20080822,075600,1.4888,1.4888,1.4888,1.4888
EURUSD,20080822,075700,1.4889,1.4889,1.4888,1.4888
EURUSD,20080822,075800,1.4888,1.4890,1.4887,1.4889
EURUSD,20080822,075900,1.4890,1.4890,1.4888,1.4888
EURUSD,20080822,080000,1.4889,1.4889,1.4888,1.4888
EURUSD,20080822,080100,1.4889,1.4891,1.4888,1.4891
EURUSD,20080822,080200,1.4891,1.4892,1.4891,1.4891
EURUSD,20080822,080300,1.4890,1.4891,1.4890,1.4890
EURUSD,20080822,080400,1.4889,1.4890,1.4888,1.4888
EURUSD,20080822,080500,1.4887,1.4888,1.4886,1.4886
EURUSD,20080822,080600,1.4885,1.4886,1.4884,1.4886
EURUSD,20080822,080700,1.4885,1.4886,1.4885,1.4885
EURUSD,20080822,080800,1.4885,1.4885,1.4884,1.4884
EURUSD,20080822,080900,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,081000,1.4885,1.4885,1.4884,1.4884
EURUSD,20080822,081100,1.4884,1.4884,1.4882,1.4882
EURUSD,20080822,081200,1.4881,1.4881,1.4878,1.4879
EURUSD,20080822,081300,1.4880,1.4881,1.4879,1.4879
EURUSD,20080822,081400,1.4879,1.4881,1.4879,1.4880
EURUSD,20080822,081500,1.4880,1.4881,1.4879,1.4880
EURUSD,20080822,081600,1.4881,1.4881,1.4880,1.4880
EURUSD,20080822,081700,1.4881,1.4881,1.4880,1.4880
EURUSD,20080822,081800,1.4879,1.4879,1.4870,1.4870
EURUSD,20080822,081900,1.4869,1.4870,1.4869,1.4870
EURUSD,20080822,082000,1.4871,1.4876,1.4871,1.4875
EURUSD,20080822,082100,1.4874,1.4876,1.4874,1.4876
EURUSD,20080822,082200,1.4875,1.4876,1.4874,1.4874
EURUSD,20080822,082300,1.4875,1.4876,1.4875,1.4876
EURUSD,20080822,082400,1.4876,1.4876,1.4876,1.4876
EURUSD,20080822,082500,1.4876,1.4876,1.4875,1.4876
EURUSD,20080822,082600,1.4876,1.4879,1.4875,1.4879
EURUSD,20080822,082700,1.4879,1.4879,1.4878,1.4878
EURUSD,20080822,082800,1.4879,1.4879,1.4878,1.4878
EURUSD,20080822,082900,1.4879,1.4880,1.4878,1.4880
EURUSD,20080822,083000,1.4879,1.4880,1.4879,1.4879
EURUSD,20080822,083100,1.4879,1.4879,1.4878,1.4879
EURUSD,20080822,083200,1.4878,1.4879,1.4878,1.4878
EURUSD,20080822,083300,1.4878,1.4878,1.4877,1.4878
EURUSD,20080822,083400,1.4879,1.4881,1.4879,1.4881
EURUSD,20080822,083500,1.4882,1.4885,1.4882,1.4885
EURUSD,20080822,083600,1.4886,1.4887,1.4885,1.4886
EURUSD,20080822,083700,1.4887,1.4888,1.4886,1.4886
EURUSD,20080822,083800,1.4885,1.4885,1.4884,1.4885
EURUSD,20080822,083900,1.4884,1.4885,1.4884,1.4884
EURUSD,20080822,084000,1.4883,1.4884,1.4881,1.4881
EURUSD,20080822,084100,1.4880,1.4880,1.4878,1.4879
EURUSD,20080822,084200,1.4880,1.4880,1.4879,1.4879
EURUSD,20080822,084300,1.4878,1.4883,1.4878,1.4883
EURUSD,20080822,084400,1.4883,1.4884,1.4883,1.4884
EURUSD,20080822,084500,1.4884,1.4886,1.4884,1.4886
EURUSD,20080822,084600,1.4886,1.4886,1.4886,1.4886
EURUSD,20080822,084700,1.4886,1.4886,1.4884,1.4884
EURUSD,20080822,084800,1.4884,1.4885,1.4884,1.4884
EURUSD,20080822,084900,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,085000,1.4885,1.4885,1.4884,1.4884
EURUSD,20080822,085100,1.4885,1.4885,1.4885,1.4885
EURUSD,20080822,085200,1.4885,1.4885,1.4884,1.4884
EURUSD,20080822,085300,1.4883,1.4883,1.4880,1.4882
EURUSD,20080822,085400,1.4883,1.4883,1.4880,1.4882
EURUSD,20080822,085500,1.4881,1.4885,1.4880,1.4883
EURUSD,20080822,085600,1.4882,1.4882,1.4880,1.4882
EURUSD,20080822,085700,1.4882,1.4888,1.4882,1.4887
EURUSD,20080822,085800,1.4888,1.4888,1.4887,1.4887
EURUSD,20080822,085900,1.4888,1.4888,1.4886,1.4886
EURUSD,20080822,090000,1.4885,1.4885,1.4884,1.4885
EURUSD,20080822,090100,1.4884,1.4886,1.4884,1.4886
EURUSD,20080822,090200,1.4887,1.4888,1.4887,1.4888
EURUSD,20080822,090300,1.4888,1.4889,1.4887,1.4889
EURUSD,20080822,090400,1.4889,1.4892,1.4888,1.4891
EURUSD,20080822,090500,1.4891,1.4891,1.4890,1.4890
EURUSD,20080822,090600,1.4889,1.4890,1.4888,1.4890
EURUSD,20080822,090700,1.4890,1.4890,1.4889,1.4889
EURUSD,20080822,090800,1.4888,1.4888,1.4883,1.4885
EURUSD,20080822,090900,1.4885,1.4885,1.4884,1.4884
EURUSD,20080822,091000,1.4884,1.4884,1.4882,1.4882
EURUSD,20080822,091100,1.4881,1.4885,1.4881,1.4884
EURUSD,20080822,091200,1.4883,1.4885,1.4883,1.4884
EURUSD,20080822,091300,1.4884,1.4885,1.4883,1.4885
EURUSD,20080822,091400,1.4884,1.4884,1.4884,1.4884
EURUSD,20080822,091500,1.4884,1.4885,1.4884,1.4885
EURUSD,20080822,091600,1.4886,1.4886,1.4885,1.4885
EURUSD,20080822,091700,1.4886,1.4888,1.4886,1.4887
EURUSD,20080822,091800,1.4886,1.4886,1.4883,1.4883
EURUSD,20080822,091900,1.4884,1.4884,1.4883,1.4883
EURUSD,20080822,092000,1.4883,1.4884,1.4883,1.4884
EURUSD,20080822,092100,1.4885,1.4886,1.4884,1.4884
EURUSD,20080822,092200,1.4885,1.4886,1.4885,1.4885
EURUSD,20080822,092300,1.4884,1.4885,1.4884,1.4884
EURUSD,20080822,092400,1.4883,1.4885,1.4883,1.4885
EURUSD,20080822,092500,1.4884,1.4884,1.4877,1.4881
EURUSD,20080822,092600,1.4880,1.4884,1.4879,1.4882
EURUSD,20080822,092700,1.4881,1.4882,1.4880,1.4881
EURUSD,20080822,092800,1.4881,1.4881,1.4880,1.4880
EURUSD,20080822,092900,1.4881,1.4881,1.4880,1.4880
EURUSD,20080822,093000,1.4881,1.4881,1.4878,1.4878
EURUSD,20080822,093100,1.4877,1.4878,1.4877,1.4877
EURUSD,20080822,093200,1.4878,1.4879,1.4873,1.4873
EURUSD,20080822,093300,1.4874,1.4877,1.4874,1.4874
EURUSD,20080822,093400,1.4873,1.4875,1.4873,1.4874
EURUSD,20080822,093500,1.4873,1.4873,1.4868,1.4870
EURUSD,20080822,093600,1.4871,1.4871,1.4869,1.4869
EURUSD,20080822,093700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080822,093800,1.4868,1.4868,1.4864,1.4864
EURUSD,20080822,093900,1.4864,1.4868,1.4864,1.4865
EURUSD,20080822,094000,1.4864,1.4869,1.4864,1.4869
EURUSD,20080822,094100,1.4868,1.4868,1.4858,1.4858
EURUSD,20080822,094200,1.4859,1.4862,1.4858,1.4862
EURUSD,20080822,094300,1.4861,1.4862,1.4860,1.4862
EURUSD,20080822,094400,1.4862,1.4863,1.4862,1.4863
EURUSD,20080822,094500,1.4863,1.4863,1.4854,1.4855
EURUSD,20080822,094600,1.4856,1.4856,1.4850,1.4851
EURUSD,20080822,094700,1.4852,1.4854,1.4849,1.4854
EURUSD,20080822,094800,1.4853,1.4862,1.4853,1.4860
EURUSD,20080822,094900,1.4859,1.4861,1.4854,1.4860
EURUSD,20080822,095000,1.4859,1.4863,1.4858,1.4861
EURUSD,20080822,095100,1.4862,1.4863,1.4854,1.4856
EURUSD,20080822,095200,1.4855,1.4858,1.4855,1.4856
EURUSD,20080822,095300,1.4857,1.4860,1.4857,1.4860
EURUSD,20080822,095400,1.4861,1.4862,1.4860,1.4861
EURUSD,20080822,095500,1.4862,1.4864,1.4861,1.4864
EURUSD,20080822,095600,1.4865,1.4865,1.4863,1.4864
EURUSD,20080822,095700,1.4864,1.4865,1.4864,1.4865
EURUSD,20080822,095800,1.4864,1.4864,1.4863,1.4863
EURUSD,20080822,095900,1.4862,1.4865,1.4862,1.4864
EURUSD,20080822,100000,1.4865,1.4865,1.4862,1.4862
EURUSD,20080822,100100,1.4861,1.4861,1.4858,1.4859
EURUSD,20080822,100200,1.4858,1.4859,1.4857,1.4857
EURUSD,20080822,100300,1.4856,1.4856,1.4852,1.4852
EURUSD,20080822,100400,1.4851,1.4852,1.4849,1.4851
EURUSD,20080822,100500,1.4852,1.4859,1.4852,1.4858
EURUSD,20080822,100600,1.4859,1.4860,1.4858,1.4858
EURUSD,20080822,100700,1.4857,1.4859,1.4857,1.4859
EURUSD,20080822,100800,1.4858,1.4860,1.4858,1.4858
EURUSD,20080822,100900,1.4857,1.4858,1.4856,1.4858
EURUSD,20080822,101000,1.4858,1.4862,1.4857,1.4862
EURUSD,20080822,101100,1.4861,1.4865,1.4860,1.4865
EURUSD,20080822,101200,1.4864,1.4864,1.4863,1.4864
EURUSD,20080822,101300,1.4863,1.4863,1.4861,1.4862
EURUSD,20080822,101400,1.4861,1.4862,1.4860,1.4860
EURUSD,20080822,101500,1.4859,1.4860,1.4859,1.4859
EURUSD,20080822,101600,1.4858,1.4861,1.4857,1.4861
EURUSD,20080822,101700,1.4860,1.4861,1.4860,1.4861
EURUSD,20080822,101800,1.4862,1.4863,1.4861,1.4862
EURUSD,20080822,101900,1.4863,1.4863,1.4862,1.4862
EURUSD,20080822,102000,1.4861,1.4863,1.4859,1.4861
EURUSD,20080822,102100,1.4861,1.4861,1.4860,1.4860
EURUSD,20080822,102200,1.4859,1.4859,1.4856,1.4856
EURUSD,20080822,102300,1.4855,1.4858,1.4854,1.4858
EURUSD,20080822,102400,1.4858,1.4858,1.4856,1.4856
EURUSD,20080822,102500,1.4855,1.4855,1.4852,1.4852
EURUSD,20080822,102600,1.4851,1.4851,1.4847,1.4847
EURUSD,20080822,102700,1.4848,1.4849,1.4847,1.4849
EURUSD,20080822,102800,1.4850,1.4853,1.4850,1.4853
EURUSD,20080822,102900,1.4852,1.4852,1.4850,1.4850
EURUSD,20080822,103000,1.4849,1.4849,1.4848,1.4848
EURUSD,20080822,103100,1.4847,1.4847,1.4845,1.4845
EURUSD,20080822,103200,1.4844,1.4846,1.4843,1.4845
EURUSD,20080822,103300,1.4844,1.4846,1.4844,1.4846
EURUSD,20080822,103400,1.4845,1.4847,1.4845,1.4845
EURUSD,20080822,103500,1.4846,1.4849,1.4846,1.4849
EURUSD,20080822,103600,1.4849,1.4849,1.4845,1.4847
EURUSD,20080822,103700,1.4846,1.4846,1.4845,1.4845
EURUSD,20080822,103800,1.4846,1.4848,1.4846,1.4848
EURUSD,20080822,103900,1.4848,1.4848,1.4843,1.4843
EURUSD,20080822,104000,1.4841,1.4841,1.4840,1.4840
EURUSD,20080822,104100,1.4839,1.4839,1.4834,1.4836
EURUSD,20080822,104200,1.4837,1.4837,1.4834,1.4835
EURUSD,20080822,104300,1.4834,1.4836,1.4834,1.4836
EURUSD,20080822,104400,1.4835,1.4835,1.4832,1.4833
EURUSD,20080822,104500,1.4832,1.4836,1.4832,1.4835
EURUSD,20080822,104600,1.4836,1.4836,1.4834,1.4836
EURUSD,20080822,104700,1.4837,1.4839,1.4837,1.4839
EURUSD,20080822,104800,1.4840,1.4840,1.4833,1.4833
EURUSD,20080822,104900,1.4834,1.4836,1.4834,1.4835
EURUSD,20080822,105000,1.4834,1.4838,1.4833,1.4837
EURUSD,20080822,105100,1.4836,1.4837,1.4836,1.4836
EURUSD,20080822,105200,1.4836,1.4842,1.4836,1.4841
EURUSD,20080822,105300,1.4841,1.4843,1.4841,1.4843
EURUSD,20080822,105400,1.4842,1.4846,1.4842,1.4845
EURUSD,20080822,105500,1.4844,1.4846,1.4844,1.4846
EURUSD,20080822,105600,1.4845,1.4846,1.4844,1.4844
EURUSD,20080822,105700,1.4843,1.4844,1.4843,1.4843
EURUSD,20080822,105800,1.4842,1.4842,1.4836,1.4836
EURUSD,20080822,105900,1.4836,1.4837,1.4836,1.4837
EURUSD,20080822,110000,1.4838,1.4840,1.4836,1.4837
EURUSD,20080822,110100,1.4836,1.4838,1.4832,1.4832
EURUSD,20080822,110200,1.4828,1.4829,1.4823,1.4824
EURUSD,20080822,110300,1.4825,1.4826,1.4824,1.4826
EURUSD,20080822,110400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080822,110500,1.4827,1.4829,1.4827,1.4829
EURUSD,20080822,110600,1.4830,1.4830,1.4828,1.4829
EURUSD,20080822,110700,1.4830,1.4833,1.4829,1.4831
EURUSD,20080822,110800,1.4832,1.4834,1.4832,1.4834
EURUSD,20080822,110900,1.4835,1.4835,1.4834,1.4835
EURUSD,20080822,111000,1.4836,1.4840,1.4836,1.4840
EURUSD,20080822,111100,1.4839,1.4839,1.4835,1.4836
EURUSD,20080822,111200,1.4836,1.4836,1.4834,1.4835
EURUSD,20080822,111300,1.4835,1.4843,1.4835,1.4841
EURUSD,20080822,111400,1.4842,1.4842,1.4837,1.4837
EURUSD,20080822,111500,1.4837,1.4841,1.4837,1.4841
EURUSD,20080822,111600,1.4840,1.4841,1.4838,1.4840
EURUSD,20080822,111700,1.4839,1.4839,1.4838,1.4838
EURUSD,20080822,111800,1.4838,1.4841,1.4838,1.4840
EURUSD,20080822,111900,1.4839,1.4839,1.4838,1.4839
EURUSD,20080822,112000,1.4839,1.4840,1.4839,1.4840
EURUSD,20080822,112100,1.4840,1.4840,1.4840,1.4840
EURUSD,20080822,112200,1.4840,1.4841,1.4840,1.4841
EURUSD,20080822,112300,1.4841,1.4841,1.4833,1.4835
EURUSD,20080822,112400,1.4834,1.4835,1.4832,1.4834
EURUSD,20080822,112500,1.4835,1.4836,1.4834,1.4836
EURUSD,20080822,112600,1.4837,1.4841,1.4836,1.4841
EURUSD,20080822,112700,1.4842,1.4843,1.4842,1.4842
EURUSD,20080822,112800,1.4841,1.4842,1.4840,1.4840
EURUSD,20080822,112900,1.4841,1.4843,1.4840,1.4842
EURUSD,20080822,113000,1.4841,1.4841,1.4836,1.4836
EURUSD,20080822,113100,1.4836,1.4837,1.4835,1.4837
EURUSD,20080822,113200,1.4836,1.4837,1.4836,1.4837
EURUSD,20080822,113300,1.4836,1.4837,1.4836,1.4836
EURUSD,20080822,113400,1.4837,1.4839,1.4837,1.4838
EURUSD,20080822,113500,1.4837,1.4839,1.4837,1.4838
EURUSD,20080822,113600,1.4838,1.4840,1.4838,1.4839
EURUSD,20080822,113700,1.4839,1.4839,1.4833,1.4834
EURUSD,20080822,113800,1.4835,1.4837,1.4835,1.4836
EURUSD,20080822,113900,1.4837,1.4840,1.4837,1.4839
EURUSD,20080822,114000,1.4838,1.4839,1.4837,1.4838
EURUSD,20080822,114100,1.4838,1.4838,1.4837,1.4837
EURUSD,20080822,114200,1.4837,1.4837,1.4834,1.4834
EURUSD,20080822,114300,1.4833,1.4836,1.4833,1.4836
EURUSD,20080822,114400,1.4835,1.4835,1.4833,1.4833
EURUSD,20080822,114500,1.4833,1.4833,1.4832,1.4833
EURUSD,20080822,114600,1.4832,1.4832,1.4830,1.4832
EURUSD,20080822,114700,1.4833,1.4834,1.4832,1.4833
EURUSD,20080822,114800,1.4833,1.4834,1.4833,1.4833
EURUSD,20080822,114900,1.4833,1.4834,1.4833,1.4834
EURUSD,20080822,115000,1.4834,1.4835,1.4834,1.4834
EURUSD,20080822,115100,1.4835,1.4835,1.4833,1.4834
EURUSD,20080822,115200,1.4833,1.4833,1.4833,1.4833
EURUSD,20080822,115300,1.4833,1.4834,1.4832,1.4833
EURUSD,20080822,115400,1.4834,1.4835,1.4833,1.4835
EURUSD,20080822,115500,1.4836,1.4837,1.4836,1.4837
EURUSD,20080822,115600,1.4838,1.4838,1.4837,1.4837
EURUSD,20080822,115700,1.4837,1.4837,1.4837,1.4837
EURUSD,20080822,115800,1.4836,1.4836,1.4835,1.4835
EURUSD,20080822,115900,1.4834,1.4835,1.4833,1.4833
EURUSD,20080822,120000,1.4832,1.4832,1.4830,1.4831
EURUSD,20080822,120100,1.4832,1.4832,1.4830,1.4830
EURUSD,20080822,120200,1.4830,1.4830,1.4829,1.4829
EURUSD,20080822,120300,1.4828,1.4828,1.4824,1.4824
EURUSD,20080822,120400,1.4823,1.4823,1.4819,1.4820
EURUSD,20080822,120500,1.4821,1.4823,1.4821,1.4823
EURUSD,20080822,120600,1.4823,1.4823,1.4818,1.4818
EURUSD,20080822,120700,1.4816,1.4818,1.4814,1.4817
EURUSD,20080822,120800,1.4818,1.4820,1.4818,1.4820
EURUSD,20080822,120900,1.4819,1.4820,1.4817,1.4820
EURUSD,20080822,121000,1.4821,1.4823,1.4820,1.4822
EURUSD,20080822,121100,1.4823,1.4825,1.4822,1.4823
EURUSD,20080822,121200,1.4822,1.4824,1.4822,1.4823
EURUSD,20080822,121300,1.4822,1.4822,1.4819,1.4821
EURUSD,20080822,121400,1.4820,1.4820,1.4820,1.4820
EURUSD,20080822,121500,1.4821,1.4824,1.4821,1.4824
EURUSD,20080822,121600,1.4824,1.4825,1.4823,1.4825
EURUSD,20080822,121700,1.4825,1.4826,1.4825,1.4826
EURUSD,20080822,121800,1.4827,1.4827,1.4826,1.4827
EURUSD,20080822,121900,1.4826,1.4826,1.4823,1.4825
EURUSD,20080822,122000,1.4824,1.4827,1.4824,1.4827
EURUSD,20080822,122100,1.4826,1.4826,1.4822,1.4825
EURUSD,20080822,122200,1.4824,1.4825,1.4822,1.4822
EURUSD,20080822,122300,1.4821,1.4822,1.4820,1.4821
EURUSD,20080822,122400,1.4821,1.4821,1.4821,1.4821
EURUSD,20080822,122500,1.4822,1.4823,1.4822,1.4823
EURUSD,20080822,122600,1.4823,1.4823,1.4821,1.4821
EURUSD,20080822,122700,1.4820,1.4821,1.4819,1.4821
EURUSD,20080822,122800,1.4822,1.4823,1.4820,1.4821
EURUSD,20080822,122900,1.4822,1.4822,1.4822,1.4822
EURUSD,20080822,123000,1.4823,1.4825,1.4823,1.4823
EURUSD,20080822,123100,1.4824,1.4824,1.4822,1.4824
EURUSD,20080822,123200,1.4824,1.4824,1.4823,1.4823
EURUSD,20080822,123300,1.4822,1.4826,1.4822,1.4825
EURUSD,20080822,123400,1.4826,1.4826,1.4825,1.4826
EURUSD,20080822,123500,1.4826,1.4826,1.4823,1.4824
EURUSD,20080822,123600,1.4824,1.4825,1.4824,1.4824
EURUSD,20080822,123700,1.4825,1.4827,1.4825,1.4827
EURUSD,20080822,123800,1.4828,1.4828,1.4827,1.4828
EURUSD,20080822,123900,1.4828,1.4828,1.4827,1.4827
EURUSD,20080822,124000,1.4828,1.4828,1.4826,1.4826
EURUSD,20080822,124100,1.4825,1.4826,1.4825,1.4826
EURUSD,20080822,124200,1.4826,1.4826,1.4825,1.4826
EURUSD,20080822,124300,1.4827,1.4828,1.4827,1.4828
EURUSD,20080822,124400,1.4829,1.4829,1.4828,1.4829
EURUSD,20080822,124500,1.4829,1.4829,1.4828,1.4828
EURUSD,20080822,124600,1.4828,1.4828,1.4827,1.4827
EURUSD,20080822,124700,1.4827,1.4828,1.4827,1.4828
EURUSD,20080822,124800,1.4829,1.4830,1.4829,1.4829
EURUSD,20080822,124900,1.4830,1.4830,1.4829,1.4830
EURUSD,20080822,125000,1.4829,1.4830,1.4829,1.4830
EURUSD,20080822,125100,1.4829,1.4830,1.4829,1.4829
EURUSD,20080822,125200,1.4829,1.4829,1.4829,1.4829
EURUSD,20080822,125300,1.4830,1.4830,1.4830,1.4830
EURUSD,20080822,125400,1.4830,1.4831,1.4830,1.4831
EURUSD,20080822,125500,1.4832,1.4837,1.4832,1.4836
EURUSD,20080822,125600,1.4835,1.4836,1.4835,1.4836
EURUSD,20080822,125700,1.4835,1.4836,1.4835,1.4836
EURUSD,20080822,125800,1.4835,1.4838,1.4835,1.4838
EURUSD,20080822,125900,1.4838,1.4840,1.4838,1.4840
EURUSD,20080822,130000,1.4840,1.4840,1.4838,1.4838
EURUSD,20080822,130100,1.4838,1.4839,1.4838,1.4839
EURUSD,20080822,130200,1.4840,1.4845,1.4840,1.4845
EURUSD,20080822,130300,1.4846,1.4852,1.4845,1.4852
EURUSD,20080822,130400,1.4853,1.4853,1.4852,1.4852
EURUSD,20080822,130500,1.4852,1.4852,1.4850,1.4852
EURUSD,20080822,130600,1.4853,1.4856,1.4853,1.4856
EURUSD,20080822,130700,1.4857,1.4859,1.4856,1.4857
EURUSD,20080822,130800,1.4856,1.4857,1.4856,1.4857
EURUSD,20080822,130900,1.4856,1.4857,1.4854,1.4856
EURUSD,20080822,131000,1.4855,1.4855,1.4854,1.4855
EURUSD,20080822,131100,1.4854,1.4859,1.4854,1.4859
EURUSD,20080822,131200,1.4860,1.4860,1.4857,1.4857
EURUSD,20080822,131300,1.4857,1.4857,1.4855,1.4856
EURUSD,20080822,131400,1.4856,1.4856,1.4854,1.4854
EURUSD,20080822,131500,1.4854,1.4854,1.4852,1.4852
EURUSD,20080822,131600,1.4852,1.4852,1.4852,1.4852
EURUSD,20080822,131700,1.4853,1.4855,1.4853,1.4855
EURUSD,20080822,131800,1.4856,1.4856,1.4855,1.4855
EURUSD,20080822,131900,1.4856,1.4856,1.4855,1.4855
EURUSD,20080822,132000,1.4854,1.4854,1.4854,1.4854
EURUSD,20080822,132100,1.4854,1.4854,1.4853,1.4853
EURUSD,20080822,132200,1.4853,1.4853,1.4853,1.4853
EURUSD,20080822,132300,1.4854,1.4856,1.4853,1.4856
EURUSD,20080822,132400,1.4856,1.4856,1.4855,1.4855
EURUSD,20080822,132500,1.4855,1.4855,1.4854,1.4854
EURUSD,20080822,132600,1.4854,1.4854,1.4851,1.4851
EURUSD,20080822,132700,1.4849,1.4849,1.4847,1.4847
EURUSD,20080822,132800,1.4846,1.4846,1.4838,1.4838
EURUSD,20080822,132900,1.4839,1.4839,1.4836,1.4836
EURUSD,20080822,133000,1.4837,1.4837,1.4836,1.4837
EURUSD,20080822,133100,1.4837,1.4837,1.4834,1.4834
EURUSD,20080822,133200,1.4835,1.4836,1.4833,1.4833
EURUSD,20080822,133300,1.4832,1.4832,1.4831,1.4832
EURUSD,20080822,133400,1.4831,1.4831,1.4830,1.4830
EURUSD,20080822,133500,1.4830,1.4830,1.4829,1.4829
EURUSD,20080822,133600,1.4828,1.4829,1.4827,1.4827
EURUSD,20080822,133700,1.4826,1.4828,1.4826,1.4828
EURUSD,20080822,133800,1.4829,1.4829,1.4827,1.4828
EURUSD,20080822,133900,1.4827,1.4827,1.4824,1.4824
EURUSD,20080822,134000,1.4824,1.4824,1.4813,1.4816
EURUSD,20080822,134100,1.4817,1.4820,1.4816,1.4820
EURUSD,20080822,134200,1.4819,1.4822,1.4818,1.4821
EURUSD,20080822,134300,1.4822,1.4824,1.4820,1.4820
EURUSD,20080822,134400,1.4820,1.4822,1.4820,1.4822
EURUSD,20080822,134500,1.4821,1.4823,1.4819,1.4823
EURUSD,20080822,134600,1.4824,1.4827,1.4823,1.4823
EURUSD,20080822,134700,1.4822,1.4822,1.4816,1.4816
EURUSD,20080822,134800,1.4815,1.4815,1.4806,1.4806
EURUSD,20080822,134900,1.4805,1.4809,1.4804,1.4807
EURUSD,20080822,135000,1.4805,1.4807,1.4804,1.4807
EURUSD,20080822,135100,1.4806,1.4806,1.4804,1.4804
EURUSD,20080822,135200,1.4805,1.4810,1.4804,1.4810
EURUSD,20080822,135300,1.4811,1.4814,1.4811,1.4812
EURUSD,20080822,135400,1.4813,1.4815,1.4812,1.4814
EURUSD,20080822,135500,1.4813,1.4813,1.4803,1.4803
EURUSD,20080822,135600,1.4802,1.4804,1.4801,1.4803
EURUSD,20080822,135700,1.4802,1.4805,1.4802,1.4804
EURUSD,20080822,135800,1.4805,1.4810,1.4805,1.4809
EURUSD,20080822,135900,1.4810,1.4810,1.4802,1.4802
EURUSD,20080822,140000,1.4801,1.4803,1.4800,1.4803
EURUSD,20080822,140100,1.4802,1.4804,1.4801,1.4803
EURUSD,20080822,140200,1.4804,1.4808,1.4804,1.4808
EURUSD,20080822,140300,1.4809,1.4809,1.4805,1.4807
EURUSD,20080822,140400,1.4806,1.4806,1.4800,1.4800
EURUSD,20080822,140500,1.4801,1.4801,1.4798,1.4799
EURUSD,20080822,140600,1.4798,1.4798,1.4790,1.4792
EURUSD,20080822,140700,1.4793,1.4795,1.4792,1.4793
EURUSD,20080822,140800,1.4792,1.4793,1.4791,1.4792
EURUSD,20080822,140900,1.4793,1.4794,1.4793,1.4794
EURUSD,20080822,141000,1.4794,1.4798,1.4794,1.4798
EURUSD,20080822,141100,1.4799,1.4805,1.4799,1.4805
EURUSD,20080822,141200,1.4807,1.4808,1.4804,1.4805
EURUSD,20080822,141300,1.4805,1.4807,1.4804,1.4807
EURUSD,20080822,141400,1.4806,1.4806,1.4803,1.4803
EURUSD,20080822,141500,1.4803,1.4806,1.4803,1.4805
EURUSD,20080822,141600,1.4804,1.4806,1.4803,1.4804
EURUSD,20080822,141700,1.4805,1.4805,1.4801,1.4801
EURUSD,20080822,141800,1.4802,1.4805,1.4802,1.4803
EURUSD,20080822,141900,1.4802,1.4804,1.4801,1.4803
EURUSD,20080822,142000,1.4804,1.4811,1.4804,1.4811
EURUSD,20080822,142100,1.4810,1.4810,1.4808,1.4809
EURUSD,20080822,142200,1.4810,1.4817,1.4810,1.4817
EURUSD,20080822,142300,1.4818,1.4821,1.4818,1.4821
EURUSD,20080822,142400,1.4820,1.4821,1.4820,1.4820
EURUSD,20080822,142500,1.4820,1.4820,1.4819,1.4820
EURUSD,20080822,142600,1.4820,1.4820,1.4816,1.4816
EURUSD,20080822,142700,1.4817,1.4819,1.4816,1.4818
EURUSD,20080822,142800,1.4818,1.4819,1.4818,1.4818
EURUSD,20080822,142900,1.4819,1.4820,1.4819,1.4819
EURUSD,20080822,143000,1.4819,1.4819,1.4817,1.4818
EURUSD,20080822,143100,1.4817,1.4818,1.4817,1.4817
EURUSD,20080822,143200,1.4817,1.4817,1.4816,1.4816
EURUSD,20080822,143300,1.4815,1.4815,1.4813,1.4813
EURUSD,20080822,143400,1.4812,1.4817,1.4811,1.4816
EURUSD,20080822,143500,1.4815,1.4815,1.4811,1.4811
EURUSD,20080822,143600,1.4811,1.4812,1.4809,1.4809
EURUSD,20080822,143700,1.4808,1.4808,1.4804,1.4806
EURUSD,20080822,143800,1.4805,1.4808,1.4804,1.4808
EURUSD,20080822,143900,1.4808,1.4808,1.4806,1.4806
EURUSD,20080822,144000,1.4805,1.4812,1.4805,1.4810
EURUSD,20080822,144100,1.4811,1.4811,1.4806,1.4810
EURUSD,20080822,144200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080822,144300,1.4812,1.4816,1.4812,1.4815
EURUSD,20080822,144400,1.4816,1.4816,1.4815,1.4816
EURUSD,20080822,144500,1.4817,1.4818,1.4817,1.4818
EURUSD,20080822,144600,1.4817,1.4817,1.4817,1.4817
EURUSD,20080822,144700,1.4816,1.4816,1.4813,1.4813
EURUSD,20080822,144800,1.4813,1.4814,1.4813,1.4814
EURUSD,20080822,144900,1.4815,1.4815,1.4814,1.4814
EURUSD,20080822,145000,1.4813,1.4813,1.4809,1.4809
EURUSD,20080822,145100,1.4809,1.4809,1.4808,1.4808
EURUSD,20080822,145200,1.4807,1.4808,1.4805,1.4808
EURUSD,20080822,145300,1.4807,1.4809,1.4807,1.4809
EURUSD,20080822,145400,1.4810,1.4814,1.4810,1.4813
EURUSD,20080822,145500,1.4812,1.4812,1.4810,1.4810
EURUSD,20080822,145600,1.4810,1.4810,1.4809,1.4810
EURUSD,20080822,145700,1.4809,1.4810,1.4809,1.4810
EURUSD,20080822,145800,1.4811,1.4811,1.4808,1.4808
EURUSD,20080822,145900,1.4809,1.4810,1.4806,1.4808
EURUSD,20080822,150000,1.4808,1.4808,1.4808,1.4808
EURUSD,20080822,150100,1.4809,1.4812,1.4809,1.4811
EURUSD,20080822,150200,1.4811,1.4811,1.4808,1.4808
EURUSD,20080822,150300,1.4808,1.4808,1.4807,1.4808
EURUSD,20080822,150400,1.4808,1.4809,1.4808,1.4809
EURUSD,20080822,150500,1.4809,1.4812,1.4809,1.4812
EURUSD,20080822,150600,1.4811,1.4814,1.4810,1.4813
EURUSD,20080822,150700,1.4814,1.4815,1.4814,1.4815
EURUSD,20080822,150800,1.4816,1.4816,1.4813,1.4814
EURUSD,20080822,150900,1.4813,1.4814,1.4813,1.4814
EURUSD,20080822,151000,1.4815,1.4817,1.4815,1.4816
EURUSD,20080822,151100,1.4816,1.4816,1.4815,1.4815
EURUSD,20080822,151200,1.4816,1.4821,1.4816,1.4820
EURUSD,20080822,151300,1.4819,1.4827,1.4819,1.4827
EURUSD,20080822,151400,1.4828,1.4832,1.4827,1.4827
EURUSD,20080822,151500,1.4828,1.4828,1.4826,1.4826
EURUSD,20080822,151600,1.4825,1.4826,1.4825,1.4825
EURUSD,20080822,151700,1.4826,1.4827,1.4825,1.4827
EURUSD,20080822,151800,1.4828,1.4830,1.4825,1.4825
EURUSD,20080822,151900,1.4824,1.4826,1.4823,1.4826
EURUSD,20080822,152000,1.4826,1.4828,1.4826,1.4826
EURUSD,20080822,152100,1.4825,1.4827,1.4823,1.4826
EURUSD,20080822,152200,1.4825,1.4826,1.4824,1.4824
EURUSD,20080822,152300,1.4823,1.4823,1.4820,1.4821
EURUSD,20080822,152400,1.4820,1.4821,1.4819,1.4820
EURUSD,20080822,152500,1.4820,1.4820,1.4818,1.4820
EURUSD,20080822,152600,1.4820,1.4820,1.4818,1.4818
EURUSD,20080822,152700,1.4817,1.4818,1.4815,1.4816
EURUSD,20080822,152800,1.4816,1.4819,1.4816,1.4818
EURUSD,20080822,152900,1.4819,1.4822,1.4819,1.4821
EURUSD,20080822,153000,1.4821,1.4821,1.4817,1.4819
EURUSD,20080822,153100,1.4820,1.4821,1.4819,1.4820
EURUSD,20080822,153200,1.4819,1.4819,1.4817,1.4817
EURUSD,20080822,153300,1.4816,1.4818,1.4816,1.4816
EURUSD,20080822,153400,1.4815,1.4815,1.4813,1.4814
EURUSD,20080822,153500,1.4815,1.4816,1.4814,1.4814
EURUSD,20080822,153600,1.4815,1.4818,1.4815,1.4818
EURUSD,20080822,153700,1.4819,1.4819,1.4818,1.4819
EURUSD,20080822,153800,1.4818,1.4818,1.4816,1.4816
EURUSD,20080822,153900,1.4815,1.4815,1.4813,1.4813
EURUSD,20080822,154000,1.4812,1.4814,1.4812,1.4813
EURUSD,20080822,154100,1.4814,1.4814,1.4813,1.4813
EURUSD,20080822,154200,1.4812,1.4813,1.4811,1.4811
EURUSD,20080822,154300,1.4810,1.4810,1.4808,1.4809
EURUSD,20080822,154400,1.4809,1.4812,1.4809,1.4810
EURUSD,20080822,154500,1.4811,1.4812,1.4811,1.4812
EURUSD,20080822,154600,1.4811,1.4812,1.4809,1.4810
EURUSD,20080822,154700,1.4809,1.4809,1.4808,1.4808
EURUSD,20080822,154800,1.4807,1.4807,1.4805,1.4807
EURUSD,20080822,154900,1.4807,1.4809,1.4807,1.4809
EURUSD,20080822,155000,1.4808,1.4808,1.4808,1.4808
EURUSD,20080822,155100,1.4808,1.4809,1.4808,1.4808
EURUSD,20080822,155200,1.4809,1.4809,1.4808,1.4809
EURUSD,20080822,155300,1.4809,1.4809,1.4809,1.4809
EURUSD,20080822,155400,1.4809,1.4810,1.4808,1.4809
EURUSD,20080822,155500,1.4810,1.4814,1.4810,1.4814
EURUSD,20080822,155600,1.4815,1.4815,1.4813,1.4813
EURUSD,20080822,155700,1.4812,1.4813,1.4811,1.4812
EURUSD,20080822,155800,1.4811,1.4815,1.4811,1.4815
EURUSD,20080822,155900,1.4816,1.4816,1.4815,1.4815
EURUSD,20080822,160000,1.4815,1.4815,1.4812,1.4812
EURUSD,20080822,160100,1.4813,1.4814,1.4807,1.4814
EURUSD,20080822,160200,1.4813,1.4823,1.4813,1.4820
EURUSD,20080822,160300,1.4819,1.4823,1.4816,1.4822
EURUSD,20080822,160400,1.4823,1.4826,1.4822,1.4826
EURUSD,20080822,160500,1.4827,1.4832,1.4827,1.4831
EURUSD,20080822,160600,1.4830,1.4833,1.4826,1.4826
EURUSD,20080822,160700,1.4825,1.4825,1.4818,1.4821
EURUSD,20080822,160800,1.4822,1.4827,1.4822,1.4824
EURUSD,20080822,160900,1.4825,1.4828,1.4825,1.4826
EURUSD,20080822,161000,1.4825,1.4831,1.4823,1.4831
EURUSD,20080822,161100,1.4832,1.4832,1.4828,1.4828
EURUSD,20080822,161200,1.4827,1.4828,1.4826,1.4828
EURUSD,20080822,161300,1.4827,1.4829,1.4826,1.4829
EURUSD,20080822,161400,1.4828,1.4835,1.4828,1.4835
EURUSD,20080822,161500,1.4834,1.4834,1.4825,1.4826
EURUSD,20080822,161600,1.4825,1.4826,1.4821,1.4821
EURUSD,20080822,161700,1.4821,1.4822,1.4820,1.4820
EURUSD,20080822,161800,1.4820,1.4820,1.4818,1.4818
EURUSD,20080822,161900,1.4817,1.4817,1.4814,1.4815
EURUSD,20080822,162000,1.4816,1.4816,1.4812,1.4813
EURUSD,20080822,162100,1.4812,1.4814,1.4812,1.4813
EURUSD,20080822,162200,1.4814,1.4815,1.4814,1.4814
EURUSD,20080822,162300,1.4813,1.4814,1.4813,1.4813
EURUSD,20080822,162400,1.4812,1.4812,1.4810,1.4810
EURUSD,20080822,162500,1.4810,1.4811,1.4810,1.4811
EURUSD,20080822,162600,1.4810,1.4815,1.4810,1.4812
EURUSD,20080822,162700,1.4811,1.4814,1.4811,1.4814
EURUSD,20080822,162800,1.4813,1.4817,1.4813,1.4816
EURUSD,20080822,162900,1.4817,1.4817,1.4814,1.4814
EURUSD,20080822,163000,1.4815,1.4815,1.4814,1.4814
EURUSD,20080822,163100,1.4815,1.4815,1.4812,1.4813
EURUSD,20080822,163200,1.4813,1.4815,1.4813,1.4815
EURUSD,20080822,163300,1.4816,1.4816,1.4814,1.4814
EURUSD,20080822,163400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080822,163500,1.4812,1.4815,1.4812,1.4815
EURUSD,20080822,163600,1.4814,1.4815,1.4813,1.4813
EURUSD,20080822,163700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080822,163800,1.4812,1.4812,1.4812,1.4812
EURUSD,20080822,163900,1.4812,1.4812,1.4810,1.4810
EURUSD,20080822,164000,1.4811,1.4811,1.4809,1.4809
EURUSD,20080822,164100,1.4810,1.4811,1.4809,1.4809
EURUSD,20080822,164200,1.4810,1.4812,1.4809,1.4810
EURUSD,20080822,164300,1.4809,1.4809,1.4805,1.4805
EURUSD,20080822,164400,1.4804,1.4804,1.4803,1.4804
EURUSD,20080822,164500,1.4805,1.4805,1.4804,1.4805
EURUSD,20080822,164600,1.4804,1.4805,1.4804,1.4805
EURUSD,20080822,164700,1.4806,1.4806,1.4805,1.4805
EURUSD,20080822,164800,1.4806,1.4807,1.4806,1.4807
EURUSD,20080822,164900,1.4806,1.4808,1.4806,1.4807
EURUSD,20080822,165000,1.4807,1.4809,1.4807,1.4809
EURUSD,20080822,165100,1.4810,1.4810,1.4809,1.4810
EURUSD,20080822,165200,1.4809,1.4809,1.4804,1.4804
EURUSD,20080822,165300,1.4803,1.4804,1.4802,1.4803
EURUSD,20080822,165400,1.4804,1.4806,1.4804,1.4806
EURUSD,20080822,165500,1.4805,1.4808,1.4805,1.4808
EURUSD,20080822,165600,1.4809,1.4810,1.4808,1.4808
EURUSD,20080822,165700,1.4809,1.4814,1.4809,1.4811
EURUSD,20080822,165800,1.4812,1.4814,1.4806,1.4808
EURUSD,20080822,165900,1.4809,1.4812,1.4809,1.4810
EURUSD,20080822,170000,1.4809,1.4814,1.4808,1.4814
EURUSD,20080822,170100,1.4813,1.4813,1.4811,1.4811
EURUSD,20080822,170200,1.4810,1.4811,1.4810,1.4810
EURUSD,20080822,170300,1.4809,1.4809,1.4801,1.4801
EURUSD,20080822,170400,1.4800,1.4800,1.4789,1.4791
EURUSD,20080822,170500,1.4791,1.4793,1.4787,1.4791
EURUSD,20080822,170600,1.4790,1.4794,1.4789,1.4793
EURUSD,20080822,170700,1.4794,1.4798,1.4794,1.4798
EURUSD,20080822,170800,1.4797,1.4800,1.4797,1.4799
EURUSD,20080822,170900,1.4798,1.4804,1.4798,1.4803
EURUSD,20080822,171000,1.4802,1.4802,1.4800,1.4800
EURUSD,20080822,171100,1.4800,1.4801,1.4800,1.4801
EURUSD,20080822,171200,1.4801,1.4802,1.4801,1.4802
EURUSD,20080822,171300,1.4802,1.4802,1.4801,1.4801
EURUSD,20080822,171400,1.4801,1.4801,1.4800,1.4801
EURUSD,20080822,171500,1.4800,1.4801,1.4798,1.4798
EURUSD,20080822,171600,1.4799,1.4799,1.4798,1.4798
EURUSD,20080822,171700,1.4797,1.4797,1.4793,1.4793
EURUSD,20080822,171800,1.4794,1.4798,1.4793,1.4798
EURUSD,20080822,171900,1.4797,1.4797,1.4795,1.4796
EURUSD,20080822,172000,1.4797,1.4798,1.4796,1.4798
EURUSD,20080822,172100,1.4799,1.4800,1.4794,1.4794
EURUSD,20080822,172200,1.4795,1.4795,1.4789,1.4789
EURUSD,20080822,172300,1.4788,1.4788,1.4782,1.4782
EURUSD,20080822,172400,1.4783,1.4788,1.4783,1.4787
EURUSD,20080822,172500,1.4788,1.4790,1.4788,1.4789
EURUSD,20080822,172600,1.4790,1.4791,1.4789,1.4791
EURUSD,20080822,172700,1.4792,1.4792,1.4790,1.4790
EURUSD,20080822,172800,1.4790,1.4790,1.4789,1.4790
EURUSD,20080822,172900,1.4790,1.4790,1.4784,1.4785
EURUSD,20080822,173000,1.4786,1.4792,1.4786,1.4788
EURUSD,20080822,173100,1.4787,1.4787,1.4785,1.4785
EURUSD,20080822,173200,1.4786,1.4788,1.4786,1.4786
EURUSD,20080822,173300,1.4785,1.4785,1.4782,1.4782
EURUSD,20080822,173400,1.4783,1.4787,1.4783,1.4786
EURUSD,20080822,173500,1.4785,1.4785,1.4784,1.4785
EURUSD,20080822,173600,1.4786,1.4789,1.4785,1.4788
EURUSD,20080822,173700,1.4788,1.4788,1.4782,1.4782
EURUSD,20080822,173800,1.4783,1.4784,1.4782,1.4782
EURUSD,20080822,173900,1.4783,1.4783,1.4782,1.4783
EURUSD,20080822,174000,1.4782,1.4787,1.4782,1.4787
EURUSD,20080822,174100,1.4788,1.4792,1.4787,1.4792
EURUSD,20080822,174200,1.4791,1.4794,1.4791,1.4794
EURUSD,20080822,174300,1.4793,1.4794,1.4792,1.4794
EURUSD,20080822,174400,1.4795,1.4795,1.4790,1.4790
EURUSD,20080822,174500,1.4791,1.4791,1.4787,1.4788
EURUSD,20080822,174600,1.4787,1.4787,1.4785,1.4785
EURUSD,20080822,174700,1.4786,1.4791,1.4786,1.4788
EURUSD,20080822,174800,1.4789,1.4789,1.4788,1.4789
EURUSD,20080822,174900,1.4788,1.4790,1.4788,1.4789
EURUSD,20080822,175000,1.4790,1.4794,1.4790,1.4793
EURUSD,20080822,175100,1.4794,1.4794,1.4791,1.4792
EURUSD,20080822,175200,1.4792,1.4795,1.4792,1.4794
EURUSD,20080822,175300,1.4794,1.4794,1.4792,1.4793
EURUSD,20080822,175400,1.4792,1.4792,1.4792,1.4792
EURUSD,20080822,175500,1.4793,1.4794,1.4793,1.4793
EURUSD,20080822,175600,1.4794,1.4796,1.4794,1.4796
EURUSD,20080822,175700,1.4797,1.4799,1.4797,1.4799
EURUSD,20080822,175800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080822,175900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080822,180000,1.4800,1.4800,1.4797,1.4797
EURUSD,20080822,180100,1.4798,1.4801,1.4798,1.4801
EURUSD,20080822,180200,1.4800,1.4800,1.4799,1.4800
EURUSD,20080822,180300,1.4799,1.4802,1.4799,1.4801
EURUSD,20080822,180400,1.4802,1.4802,1.4801,1.4802
EURUSD,20080822,180500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080822,180600,1.4802,1.4804,1.4802,1.4804
EURUSD,20080822,180700,1.4805,1.4807,1.4805,1.4807
EURUSD,20080822,180800,1.4808,1.4810,1.4808,1.4810
EURUSD,20080822,180900,1.4809,1.4809,1.4808,1.4808
EURUSD,20080822,181000,1.4807,1.4807,1.4805,1.4806
EURUSD,20080822,181100,1.4806,1.4806,1.4803,1.4803
EURUSD,20080822,181200,1.4803,1.4803,1.4802,1.4802
EURUSD,20080822,181300,1.4802,1.4803,1.4802,1.4803
EURUSD,20080822,181400,1.4804,1.4804,1.4803,1.4804
EURUSD,20080822,181500,1.4803,1.4803,1.4803,1.4803
EURUSD,20080822,181600,1.4804,1.4804,1.4803,1.4803
EURUSD,20080822,181700,1.4802,1.4802,1.4799,1.4800
EURUSD,20080822,181800,1.4799,1.4800,1.4797,1.4798
EURUSD,20080822,181900,1.4799,1.4800,1.4798,1.4800
EURUSD,20080822,182000,1.4800,1.4802,1.4800,1.4800
EURUSD,20080822,182100,1.4801,1.4801,1.4801,1.4801
EURUSD,20080822,182200,1.4802,1.4802,1.4801,1.4801
EURUSD,20080822,182300,1.4801,1.4801,1.4800,1.4801
EURUSD,20080822,182400,1.4802,1.4803,1.4802,1.4802
EURUSD,20080822,182500,1.4803,1.4803,1.4803,1.4803
EURUSD,20080822,182600,1.4803,1.4803,1.4802,1.4803
EURUSD,20080822,182700,1.4803,1.4805,1.4803,1.4804
EURUSD,20080822,182800,1.4805,1.4805,1.4804,1.4805
EURUSD,20080822,182900,1.4805,1.4805,1.4804,1.4804
EURUSD,20080822,183000,1.4804,1.4805,1.4804,1.4805
EURUSD,20080822,183100,1.4806,1.4807,1.4806,1.4807
EURUSD,20080822,183200,1.4806,1.4807,1.4805,1.4807
EURUSD,20080822,183300,1.4808,1.4808,1.4808,1.4808
EURUSD,20080822,183400,1.4807,1.4807,1.4807,1.4807
EURUSD,20080822,183500,1.4807,1.4808,1.4807,1.4808
EURUSD,20080822,183600,1.4808,1.4810,1.4808,1.4809
EURUSD,20080822,183700,1.4809,1.4812,1.4809,1.4812
EURUSD,20080822,183800,1.4812,1.4814,1.4812,1.4814
EURUSD,20080822,183900,1.4814,1.4816,1.4814,1.4816
EURUSD,20080822,184000,1.4816,1.4816,1.4816,1.4816
EURUSD,20080822,184100,1.4817,1.4817,1.4816,1.4816
EURUSD,20080822,184200,1.4816,1.4816,1.4815,1.4816
EURUSD,20080822,184300,1.4815,1.4815,1.4811,1.4812
EURUSD,20080822,184400,1.4812,1.4812,1.4812,1.4812
EURUSD,20080822,184500,1.4812,1.4812,1.4811,1.4811
EURUSD,20080822,184600,1.4810,1.4810,1.4808,1.4809
EURUSD,20080822,184700,1.4810,1.4810,1.4809,1.4809
EURUSD,20080822,184800,1.4809,1.4809,1.4806,1.4807
EURUSD,20080822,184900,1.4807,1.4808,1.4806,1.4807
EURUSD,20080822,185000,1.4808,1.4808,1.4807,1.4808
EURUSD,20080822,185100,1.4808,1.4810,1.4808,1.4810
EURUSD,20080822,185200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080822,185300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080822,185400,1.4809,1.4810,1.4809,1.4810
EURUSD,20080822,185500,1.4810,1.4810,1.4809,1.4809
EURUSD,20080822,185600,1.4809,1.4811,1.4809,1.4810
EURUSD,20080822,185700,1.4811,1.4811,1.4809,1.4809
EURUSD,20080822,185800,1.4809,1.4809,1.4809,1.4809
EURUSD,20080822,185900,1.4809,1.4809,1.4808,1.4809
EURUSD,20080822,190000,1.4808,1.4808,1.4806,1.4806
EURUSD,20080822,190100,1.4805,1.4806,1.4805,1.4806
EURUSD,20080822,190200,1.4806,1.4806,1.4804,1.4804
EURUSD,20080822,190300,1.4804,1.4804,1.4803,1.4804
EURUSD,20080822,190400,1.4804,1.4804,1.4801,1.4801
EURUSD,20080822,190500,1.4800,1.4803,1.4800,1.4803
EURUSD,20080822,190600,1.4802,1.4802,1.4798,1.4800
EURUSD,20080822,190700,1.4799,1.4799,1.4795,1.4795
EURUSD,20080822,190800,1.4795,1.4795,1.4793,1.4793
EURUSD,20080822,190900,1.4792,1.4792,1.4790,1.4790
EURUSD,20080822,191000,1.4789,1.4790,1.4789,1.4789
EURUSD,20080822,191100,1.4788,1.4789,1.4788,1.4789
EURUSD,20080822,191200,1.4788,1.4788,1.4787,1.4788
EURUSD,20080822,191300,1.4787,1.4790,1.4787,1.4789
EURUSD,20080822,191400,1.4788,1.4789,1.4788,1.4789
EURUSD,20080822,191500,1.4789,1.4792,1.4789,1.4791
EURUSD,20080822,191600,1.4790,1.4790,1.4789,1.4790
EURUSD,20080822,191700,1.4791,1.4791,1.4790,1.4791
EURUSD,20080822,191800,1.4792,1.4795,1.4792,1.4793
EURUSD,20080822,191900,1.4794,1.4795,1.4794,1.4795
EURUSD,20080822,192000,1.4795,1.4796,1.4795,1.4795
EURUSD,20080822,192100,1.4795,1.4795,1.4794,1.4795
EURUSD,20080822,192200,1.4795,1.4795,1.4794,1.4794
EURUSD,20080822,192300,1.4794,1.4794,1.4794,1.4794
EURUSD,20080822,192400,1.4794,1.4794,1.4793,1.4793
EURUSD,20080822,192500,1.4793,1.4793,1.4792,1.4792
EURUSD,20080822,192600,1.4792,1.4793,1.4792,1.4793
EURUSD,20080822,192700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080822,192800,1.4793,1.4793,1.4793,1.4793
EURUSD,20080822,192900,1.4793,1.4793,1.4793,1.4793
EURUSD,20080822,193000,1.4793,1.4794,1.4793,1.4794
EURUSD,20080822,193100,1.4794,1.4794,1.4793,1.4793
EURUSD,20080822,193200,1.4793,1.4793,1.4792,1.4793
EURUSD,20080822,193300,1.4792,1.4792,1.4788,1.4788
EURUSD,20080822,193400,1.4789,1.4792,1.4789,1.4792
EURUSD,20080822,193500,1.4793,1.4794,1.4793,1.4793
EURUSD,20080822,193600,1.4794,1.4794,1.4793,1.4793
EURUSD,20080822,193700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080822,193800,1.4793,1.4797,1.4793,1.4797
EURUSD,20080822,193900,1.4798,1.4798,1.4794,1.4795
EURUSD,20080822,194000,1.4794,1.4796,1.4794,1.4796
EURUSD,20080822,194100,1.4795,1.4795,1.4794,1.4795
EURUSD,20080822,194200,1.4795,1.4796,1.4795,1.4796
EURUSD,20080822,194300,1.4796,1.4796,1.4796,1.4796
EURUSD,20080822,194400,1.4796,1.4797,1.4795,1.4796
EURUSD,20080822,194500,1.4796,1.4796,1.4796,1.4796
EURUSD,20080822,194600,1.4796,1.4796,1.4796,1.4796
EURUSD,20080822,194700,1.4795,1.4796,1.4795,1.4796
EURUSD,20080822,194800,1.4797,1.4797,1.4797,1.4797
EURUSD,20080822,194900,1.4797,1.4798,1.4797,1.4798
EURUSD,20080822,195000,1.4797,1.4800,1.4797,1.4800
EURUSD,20080822,195100,1.4800,1.4800,1.4800,1.4800
EURUSD,20080822,195200,1.4801,1.4802,1.4801,1.4802
EURUSD,20080822,195300,1.4802,1.4803,1.4802,1.4802
EURUSD,20080822,195400,1.4802,1.4802,1.4796,1.4797
EURUSD,20080822,195500,1.4796,1.4796,1.4794,1.4794
EURUSD,20080822,195600,1.4795,1.4796,1.4794,1.4795
EURUSD,20080822,195700,1.4795,1.4796,1.4793,1.4793
EURUSD,20080822,195800,1.4792,1.4792,1.4790,1.4790
EURUSD,20080822,195900,1.4789,1.4789,1.4788,1.4788
EURUSD,20080822,200000,1.4789,1.4790,1.4789,1.4790
EURUSD,20080822,200100,1.4789,1.4790,1.4789,1.4790
EURUSD,20080822,200200,1.4791,1.4792,1.4790,1.4792
EURUSD,20080822,200300,1.4792,1.4793,1.4792,1.4793
EURUSD,20080822,200400,1.4794,1.4794,1.4793,1.4793
EURUSD,20080822,200500,1.4793,1.4793,1.4792,1.4793
EURUSD,20080822,200600,1.4793,1.4793,1.4787,1.4787
EURUSD,20080822,200700,1.4788,1.4791,1.4788,1.4789
EURUSD,20080822,200800,1.4788,1.4790,1.4786,1.4787
EURUSD,20080822,200900,1.4788,1.4788,1.4787,1.4788
EURUSD,20080822,201000,1.4789,1.4789,1.4787,1.4787
EURUSD,20080822,201100,1.4787,1.4787,1.4785,1.4785
EURUSD,20080822,201200,1.4784,1.4784,1.4784,1.4784
EURUSD,20080822,201300,1.4784,1.4785,1.4784,1.4785
EURUSD,20080822,201400,1.4784,1.4784,1.4781,1.4781
EURUSD,20080822,201500,1.4780,1.4781,1.4780,1.4781
EURUSD,20080822,201600,1.4782,1.4783,1.4781,1.4781
EURUSD,20080822,201700,1.4780,1.4781,1.4779,1.4780
EURUSD,20080822,201800,1.4781,1.4782,1.4780,1.4780
EURUSD,20080822,201900,1.4781,1.4782,1.4781,1.4781
EURUSD,20080822,202000,1.4780,1.4780,1.4778,1.4779
EURUSD,20080822,202100,1.4780,1.4780,1.4779,1.4779
EURUSD,20080822,202200,1.4779,1.4779,1.4772,1.4773
EURUSD,20080822,202300,1.4774,1.4774,1.4766,1.4767
EURUSD,20080822,202400,1.4768,1.4770,1.4768,1.4769
EURUSD,20080822,202500,1.4768,1.4768,1.4767,1.4768
EURUSD,20080822,202600,1.4767,1.4769,1.4766,1.4769
EURUSD,20080822,202700,1.4770,1.4774,1.4770,1.4772
EURUSD,20080822,202800,1.4773,1.4775,1.4773,1.4775
EURUSD,20080822,202900,1.4774,1.4774,1.4768,1.4769
EURUSD,20080822,203000,1.4770,1.4773,1.4770,1.4773
EURUSD,20080822,203100,1.4772,1.4773,1.4772,1.4773
EURUSD,20080822,203200,1.4773,1.4773,1.4773,1.4773
EURUSD,20080822,203300,1.4772,1.4772,1.4771,1.4771
EURUSD,20080822,203400,1.4770,1.4771,1.4770,1.4770
EURUSD,20080822,203500,1.4771,1.4771,1.4770,1.4770
EURUSD,20080822,203600,1.4770,1.4770,1.4769,1.4770
EURUSD,20080822,203700,1.4769,1.4772,1.4769,1.4772
EURUSD,20080822,203800,1.4772,1.4772,1.4771,1.4771
EURUSD,20080822,203900,1.4771,1.4771,1.4770,1.4771
EURUSD,20080822,204000,1.4770,1.4770,1.4769,1.4770
EURUSD,20080822,204100,1.4769,1.4769,1.4768,1.4769
EURUSD,20080822,204200,1.4768,1.4769,1.4768,1.4769
EURUSD,20080822,204300,1.4769,1.4769,1.4768,1.4768
EURUSD,20080822,204400,1.4768,1.4768,1.4768,1.4768
EURUSD,20080822,204500,1.4767,1.4767,1.4757,1.4759
EURUSD,20080822,204600,1.4760,1.4762,1.4760,1.4762
EURUSD,20080822,204700,1.4763,1.4763,1.4761,1.4761
EURUSD,20080822,204800,1.4762,1.4763,1.4762,1.4763
EURUSD,20080822,204900,1.4764,1.4766,1.4764,1.4766
EURUSD,20080822,205000,1.4766,1.4767,1.4766,1.4767
EURUSD,20080822,205100,1.4766,1.4770,1.4766,1.4769
EURUSD,20080822,205200,1.4768,1.4768,1.4767,1.4768
EURUSD,20080822,205300,1.4768,1.4768,1.4766,1.4768
EURUSD,20080822,205400,1.4769,1.4769,1.4769,1.4769
EURUSD,20080822,205500,1.4769,1.4770,1.4769,1.4770
EURUSD,20080822,205600,1.4771,1.4773,1.4771,1.4773
EURUSD,20080822,205700,1.4772,1.4774,1.4772,1.4773
EURUSD,20080822,205800,1.4774,1.4775,1.4774,1.4775
EURUSD,20080822,205900,1.4775,1.4777,1.4775,1.4777
EURUSD,20080822,210000,1.4777,1.4777,1.4772,1.4772
EURUSD,20080822,210100,1.4771,1.4771,1.4768,1.4768
EURUSD,20080822,210200,1.4768,1.4768,1.4766,1.4766
EURUSD,20080822,210300,1.4765,1.4767,1.4765,1.4767
EURUSD,20080822,210400,1.4767,1.4769,1.4767,1.4768
EURUSD,20080822,210500,1.4768,1.4769,1.4768,1.4768
EURUSD,20080822,210600,1.4769,1.4770,1.4769,1.4770
EURUSD,20080822,210700,1.4770,1.4770,1.4769,1.4769
EURUSD,20080822,210800,1.4769,1.4770,1.4769,1.4770
EURUSD,20080822,210900,1.4770,1.4771,1.4770,1.4770
EURUSD,20080822,211000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080822,211100,1.4771,1.4771,1.4771,1.4771
EURUSD,20080822,211200,1.4771,1.4772,1.4770,1.4770
EURUSD,20080822,211300,1.4770,1.4772,1.4769,1.4772
EURUSD,20080822,211400,1.4771,1.4771,1.4770,1.4770
EURUSD,20080822,211500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080822,211600,1.4770,1.4770,1.4770,1.4770
EURUSD,20080822,211700,1.4770,1.4770,1.4770,1.4770
EURUSD,20080822,211800,1.4770,1.4770,1.4769,1.4769
EURUSD,20080822,211900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080822,212000,1.4769,1.4770,1.4769,1.4769
EURUSD,20080822,212100,1.4768,1.4769,1.4768,1.4768
EURUSD,20080822,212200,1.4768,1.4769,1.4768,1.4768
EURUSD,20080822,212300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080822,212400,1.4768,1.4768,1.4767,1.4768
EURUSD,20080822,212500,1.4768,1.4769,1.4768,1.4769
EURUSD,20080822,212600,1.4769,1.4770,1.4769,1.4770
EURUSD,20080822,212700,1.4769,1.4770,1.4769,1.4770
EURUSD,20080822,212800,1.4771,1.4773,1.4771,1.4773
EURUSD,20080822,212900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080822,213000,1.4774,1.4774,1.4773,1.4773
EURUSD,20080822,213100,1.4773,1.4774,1.4773,1.4774
EURUSD,20080822,213200,1.4773,1.4773,1.4773,1.4773
EURUSD,20080822,213300,1.4773,1.4773,1.4773,1.4773
EURUSD,20080822,213400,1.4773,1.4773,1.4771,1.4771
EURUSD,20080822,213500,1.4771,1.4771,1.4771,1.4771
EURUSD,20080822,213600,1.4771,1.4772,1.4771,1.4772
EURUSD,20080822,213700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080822,213800,1.4771,1.4771,1.4771,1.4771
EURUSD,20080822,213900,1.4771,1.4771,1.4771,1.4771
EURUSD,20080822,214000,1.4771,1.4772,1.4771,1.4772
EURUSD,20080822,214100,1.4772,1.4772,1.4772,1.4772
EURUSD,20080822,214200,1.4771,1.4772,1.4771,1.4772
EURUSD,20080822,214300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080822,214400,1.4771,1.4772,1.4771,1.4771
EURUSD,20080822,214500,1.4771,1.4771,1.4771,1.4771
EURUSD,20080822,214600,1.4770,1.4772,1.4770,1.4772
EURUSD,20080822,214700,1.4771,1.4772,1.4771,1.4772
EURUSD,20080822,214800,1.4771,1.4772,1.4771,1.4772
EURUSD,20080822,214900,1.4772,1.4772,1.4772,1.4772
EURUSD,20080822,215000,1.4771,1.4772,1.4771,1.4771
EURUSD,20080822,215100,1.4771,1.4772,1.4771,1.4772
EURUSD,20080822,215200,1.4772,1.4772,1.4772,1.4772
EURUSD,20080822,215300,1.4772,1.4773,1.4772,1.4772
EURUSD,20080822,215400,1.4772,1.4772,1.4772,1.4772
EURUSD,20080822,215500,1.4772,1.4772,1.4771,1.4771
EURUSD,20080822,215600,1.4772,1.4772,1.4771,1.4772
EURUSD,20080822,215700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080822,215800,1.4771,1.4772,1.4771,1.4771
EURUSD,20080822,215900,1.4771,1.4772,1.4771,1.4772
EURUSD,20080822,220000,1.4772,1.4772,1.4772,1.4772
GBPUSD,20080822,000100,1.8773,1.8774,1.8773,1.8774
GBPUSD,20080822,000200,1.8773,1.8774,1.8773,1.8774
GBPUSD,20080822,000300,1.8773,1.8774,1.8773,1.8774
GBPUSD,20080822,000400,1.8775,1.8775,1.8773,1.8774
GBPUSD,20080822,000500,1.8775,1.8776,1.8775,1.8776
GBPUSD,20080822,000600,1.8775,1.8777,1.8775,1.8776
GBPUSD,20080822,000700,1.8777,1.8778,1.8777,1.8777
GBPUSD,20080822,000800,1.8777,1.8777,1.8776,1.8777
GBPUSD,20080822,000900,1.8777,1.8777,1.8776,1.8776
GBPUSD,20080822,001000,1.8776,1.8777,1.8776,1.8776
GBPUSD,20080822,001100,1.8777,1.8777,1.8776,1.8776
GBPUSD,20080822,001200,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,001300,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,001400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,001500,1.8776,1.8776,1.8775,1.8776
GBPUSD,20080822,001600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,001700,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,001800,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,001900,1.8777,1.8777,1.8776,1.8776
GBPUSD,20080822,002000,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,002100,1.8776,1.8776,1.8776,1.8776
GBPUSD,20080822,002200,1.8775,1.8776,1.8775,1.8775
GBPUSD,20080822,002300,1.8775,1.8775,1.8775,1.8775
GBPUSD,20080822,002400,1.8774,1.8775,1.8774,1.8775
GBPUSD,20080822,002500,1.8774,1.8774,1.8774,1.8774
GBPUSD,20080822,002600,1.8774,1.8774,1.8773,1.8773
GBPUSD,20080822,002700,1.8773,1.8773,1.8772,1.8773
GBPUSD,20080822,002800,1.8772,1.8772,1.8772,1.8772
GBPUSD,20080822,002900,1.8772,1.8773,1.8772,1.8773
GBPUSD,20080822,003000,1.8772,1.8773,1.8772,1.8773
GBPUSD,20080822,003100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20080822,003200,1.8773,1.8773,1.8772,1.8773
GBPUSD,20080822,003300,1.8772,1.8773,1.8770,1.8770
GBPUSD,20080822,003400,1.8770,1.8770,1.8769,1.8769
GBPUSD,20080822,003500,1.8769,1.8769,1.8766,1.8766
GBPUSD,20080822,003600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20080822,003700,1.8766,1.8766,1.8765,1.8765
GBPUSD,20080822,003800,1.8764,1.8764,1.8763,1.8763
GBPUSD,20080822,003900,1.8763,1.8763,1.8762,1.8762
GBPUSD,20080822,004000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20080822,004100,1.8764,1.8764,1.8763,1.8763
GBPUSD,20080822,004200,1.8762,1.8762,1.8761,1.8761
GBPUSD,20080822,004300,1.8761,1.8762,1.8761,1.8761
GBPUSD,20080822,004400,1.8761,1.8761,1.8760,1.8760
GBPUSD,20080822,004500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20080822,004600,1.8760,1.8760,1.8760,1.8760
GBPUSD,20080822,004700,1.8760,1.8760,1.8759,1.8759
GBPUSD,20080822,004800,1.8759,1.8759,1.8755,1.8756
GBPUSD,20080822,004900,1.8755,1.8755,1.8752,1.8752
GBPUSD,20080822,005000,1.8752,1.8752,1.8749,1.8749
GBPUSD,20080822,005100,1.8748,1.8750,1.8748,1.8750
GBPUSD,20080822,005200,1.8750,1.8753,1.8750,1.8752
GBPUSD,20080822,005300,1.8751,1.8752,1.8751,1.8752
GBPUSD,20080822,005400,1.8752,1.8753,1.8752,1.8753
GBPUSD,20080822,005500,1.8754,1.8754,1.8752,1.8752
GBPUSD,20080822,005600,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080822,005700,1.8752,1.8752,1.8751,1.8752
GBPUSD,20080822,005800,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080822,005900,1.8752,1.8753,1.8752,1.8752
GBPUSD,20080822,010000,1.8752,1.8752,1.8751,1.8751
GBPUSD,20080822,010100,1.8750,1.8753,1.8750,1.8752
GBPUSD,20080822,010200,1.8752,1.8752,1.8748,1.8748
GBPUSD,20080822,010300,1.8747,1.8747,1.8747,1.8747
GBPUSD,20080822,010400,1.8746,1.8749,1.8745,1.8749
GBPUSD,20080822,010500,1.8748,1.8750,1.8747,1.8749
GBPUSD,20080822,010600,1.8748,1.8749,1.8745,1.8745
GBPUSD,20080822,010700,1.8746,1.8749,1.8746,1.8748
GBPUSD,20080822,010800,1.8748,1.8748,1.8748,1.8748
GBPUSD,20080822,010900,1.8748,1.8749,1.8748,1.8748
GBPUSD,20080822,011000,1.8749,1.8749,1.8749,1.8749
GBPUSD,20080822,011100,1.8749,1.8749,1.8748,1.8749
GBPUSD,20080822,011200,1.8748,1.8753,1.8748,1.8752
GBPUSD,20080822,011300,1.8752,1.8754,1.8752,1.8754
GBPUSD,20080822,011400,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,011500,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,011600,1.8753,1.8758,1.8752,1.8758
GBPUSD,20080822,011700,1.8759,1.8759,1.8757,1.8758
GBPUSD,20080822,011800,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,011900,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,012000,1.8758,1.8758,1.8757,1.8757
GBPUSD,20080822,012100,1.8757,1.8757,1.8756,1.8757
GBPUSD,20080822,012200,1.8757,1.8757,1.8757,1.8757
GBPUSD,20080822,012300,1.8757,1.8759,1.8756,1.8758
GBPUSD,20080822,012400,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,012500,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,012600,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,012700,1.8758,1.8761,1.8758,1.8761
GBPUSD,20080822,012800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20080822,012900,1.8760,1.8760,1.8760,1.8760
GBPUSD,20080822,013000,1.8759,1.8762,1.8759,1.8761
GBPUSD,20080822,013100,1.8760,1.8761,1.8760,1.8761
GBPUSD,20080822,013200,1.8760,1.8763,1.8760,1.8763
GBPUSD,20080822,013300,1.8763,1.8763,1.8763,1.8763
GBPUSD,20080822,013400,1.8762,1.8764,1.8761,1.8764
GBPUSD,20080822,013500,1.8763,1.8763,1.8761,1.8761
GBPUSD,20080822,013600,1.8762,1.8763,1.8762,1.8762
GBPUSD,20080822,013700,1.8761,1.8763,1.8761,1.8763
GBPUSD,20080822,013800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,013900,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,014000,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,014100,1.8762,1.8763,1.8761,1.8763
GBPUSD,20080822,014200,1.8763,1.8763,1.8762,1.8762
GBPUSD,20080822,014300,1.8762,1.8762,1.8761,1.8761
GBPUSD,20080822,014400,1.8760,1.8761,1.8760,1.8761
GBPUSD,20080822,014500,1.8761,1.8761,1.8760,1.8761
GBPUSD,20080822,014600,1.8760,1.8763,1.8760,1.8763
GBPUSD,20080822,014700,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,014800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,014900,1.8762,1.8763,1.8762,1.8763
GBPUSD,20080822,015000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20080822,015100,1.8763,1.8764,1.8763,1.8764
GBPUSD,20080822,015200,1.8763,1.8764,1.8762,1.8764
GBPUSD,20080822,015300,1.8763,1.8764,1.8763,1.8764
GBPUSD,20080822,015400,1.8764,1.8764,1.8762,1.8762
GBPUSD,20080822,015500,1.8761,1.8762,1.8761,1.8762
GBPUSD,20080822,015600,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,015700,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,015800,1.8762,1.8762,1.8761,1.8762
GBPUSD,20080822,015900,1.8762,1.8762,1.8762,1.8762
GBPUSD,20080822,020000,1.8762,1.8762,1.8761,1.8762
GBPUSD,20080822,020100,1.8761,1.8761,1.8753,1.8755
GBPUSD,20080822,020200,1.8755,1.8756,1.8755,1.8755
GBPUSD,20080822,020300,1.8755,1.8755,1.8754,1.8754
GBPUSD,20080822,020400,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,020500,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,020600,1.8755,1.8755,1.8754,1.8754
GBPUSD,20080822,020700,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,020800,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,020900,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,021000,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,021100,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,021200,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,021300,1.8755,1.8756,1.8755,1.8756
GBPUSD,20080822,021400,1.8755,1.8756,1.8755,1.8756
GBPUSD,20080822,021500,1.8756,1.8756,1.8755,1.8756
GBPUSD,20080822,021600,1.8756,1.8758,1.8756,1.8758
GBPUSD,20080822,021700,1.8757,1.8758,1.8757,1.8757
GBPUSD,20080822,021800,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,021900,1.8758,1.8758,1.8757,1.8757
GBPUSD,20080822,022000,1.8757,1.8760,1.8757,1.8760
GBPUSD,20080822,022100,1.8760,1.8761,1.8760,1.8761
GBPUSD,20080822,022200,1.8761,1.8761,1.8761,1.8761
GBPUSD,20080822,022300,1.8761,1.8761,1.8760,1.8760
GBPUSD,20080822,022400,1.8760,1.8760,1.8759,1.8759
GBPUSD,20080822,022500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20080822,022600,1.8759,1.8759,1.8758,1.8759
GBPUSD,20080822,022700,1.8760,1.8760,1.8759,1.8760
GBPUSD,20080822,022800,1.8759,1.8759,1.8755,1.8755
GBPUSD,20080822,022900,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,023000,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,023100,1.8754,1.8755,1.8754,1.8754
GBPUSD,20080822,023200,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,023300,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,023400,1.8755,1.8755,1.8754,1.8754
GBPUSD,20080822,023500,1.8755,1.8755,1.8754,1.8754
GBPUSD,20080822,023600,1.8754,1.8755,1.8753,1.8753
GBPUSD,20080822,023700,1.8752,1.8752,1.8750,1.8750
GBPUSD,20080822,023800,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080822,023900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080822,024000,1.8749,1.8750,1.8749,1.8749
GBPUSD,20080822,024100,1.8749,1.8750,1.8749,1.8749
GBPUSD,20080822,024200,1.8749,1.8749,1.8749,1.8749
GBPUSD,20080822,024300,1.8749,1.8751,1.8749,1.8751
GBPUSD,20080822,024400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20080822,024500,1.8750,1.8750,1.8749,1.8750
GBPUSD,20080822,024600,1.8751,1.8752,1.8751,1.8752
GBPUSD,20080822,024700,1.8751,1.8751,1.8750,1.8750
GBPUSD,20080822,024800,1.8750,1.8751,1.8750,1.8750
GBPUSD,20080822,024900,1.8750,1.8750,1.8749,1.8749
GBPUSD,20080822,025000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080822,025100,1.8751,1.8751,1.8745,1.8746
GBPUSD,20080822,025200,1.8747,1.8747,1.8746,1.8747
GBPUSD,20080822,025300,1.8746,1.8746,1.8745,1.8745
GBPUSD,20080822,025400,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080822,025500,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080822,025600,1.8744,1.8744,1.8744,1.8744
GBPUSD,20080822,025700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,025800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,025900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,030000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,030100,1.8743,1.8743,1.8742,1.8743
GBPUSD,20080822,030200,1.8743,1.8744,1.8743,1.8743
GBPUSD,20080822,030300,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,030400,1.8743,1.8745,1.8743,1.8744
GBPUSD,20080822,030500,1.8744,1.8744,1.8743,1.8744
GBPUSD,20080822,030600,1.8744,1.8744,1.8744,1.8744
GBPUSD,20080822,030700,1.8743,1.8745,1.8743,1.8745
GBPUSD,20080822,030800,1.8746,1.8753,1.8746,1.8752
GBPUSD,20080822,030900,1.8753,1.8753,1.8752,1.8752
GBPUSD,20080822,031000,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080822,031100,1.8753,1.8753,1.8751,1.8751
GBPUSD,20080822,031200,1.8752,1.8752,1.8751,1.8751
GBPUSD,20080822,031300,1.8751,1.8752,1.8751,1.8751
GBPUSD,20080822,031400,1.8752,1.8752,1.8749,1.8749
GBPUSD,20080822,031500,1.8749,1.8749,1.8747,1.8748
GBPUSD,20080822,031600,1.8747,1.8747,1.8745,1.8745
GBPUSD,20080822,031700,1.8744,1.8745,1.8744,1.8744
GBPUSD,20080822,031800,1.8744,1.8746,1.8744,1.8746
GBPUSD,20080822,031900,1.8747,1.8747,1.8745,1.8745
GBPUSD,20080822,032000,1.8745,1.8747,1.8745,1.8747
GBPUSD,20080822,032100,1.8746,1.8746,1.8746,1.8746
GBPUSD,20080822,032200,1.8745,1.8747,1.8745,1.8746
GBPUSD,20080822,032300,1.8746,1.8746,1.8745,1.8746
GBPUSD,20080822,032400,1.8746,1.8748,1.8746,1.8747
GBPUSD,20080822,032500,1.8746,1.8747,1.8746,1.8746
GBPUSD,20080822,032600,1.8745,1.8745,1.8742,1.8742
GBPUSD,20080822,032700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,032800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,032900,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,033000,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,033100,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,033200,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,033300,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,033400,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,033500,1.8742,1.8743,1.8742,1.8742
GBPUSD,20080822,033600,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,033700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,033800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,033900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,034000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,034100,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,034200,1.8743,1.8745,1.8743,1.8744
GBPUSD,20080822,034300,1.8744,1.8744,1.8744,1.8744
GBPUSD,20080822,034400,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,034500,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,034600,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,034700,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,034800,1.8744,1.8744,1.8743,1.8743
GBPUSD,20080822,034900,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,035000,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,035100,1.8744,1.8744,1.8744,1.8744
GBPUSD,20080822,035200,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,035300,1.8743,1.8743,1.8742,1.8743
GBPUSD,20080822,035400,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,035500,1.8743,1.8743,1.8742,1.8743
GBPUSD,20080822,035600,1.8743,1.8744,1.8742,1.8744
GBPUSD,20080822,035700,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,035800,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,035900,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,040000,1.8742,1.8742,1.8741,1.8741
GBPUSD,20080822,040100,1.8741,1.8741,1.8740,1.8741
GBPUSD,20080822,040200,1.8740,1.8741,1.8740,1.8741
GBPUSD,20080822,040300,1.8741,1.8741,1.8741,1.8741
GBPUSD,20080822,040400,1.8740,1.8741,1.8740,1.8741
GBPUSD,20080822,040500,1.8741,1.8741,1.8740,1.8741
GBPUSD,20080822,040600,1.8740,1.8742,1.8740,1.8741
GBPUSD,20080822,040700,1.8741,1.8741,1.8740,1.8741
GBPUSD,20080822,040800,1.8741,1.8742,1.8741,1.8742
GBPUSD,20080822,040900,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,041000,1.8742,1.8742,1.8741,1.8742
GBPUSD,20080822,041100,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,041200,1.8742,1.8746,1.8742,1.8745
GBPUSD,20080822,041300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,041400,1.8744,1.8745,1.8744,1.8745
GBPUSD,20080822,041500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,041600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,041700,1.8745,1.8747,1.8745,1.8747
GBPUSD,20080822,041800,1.8748,1.8750,1.8748,1.8750
GBPUSD,20080822,041900,1.8749,1.8749,1.8748,1.8749
GBPUSD,20080822,042000,1.8749,1.8750,1.8749,1.8750
GBPUSD,20080822,042100,1.8750,1.8750,1.8749,1.8749
GBPUSD,20080822,042200,1.8749,1.8750,1.8748,1.8750
GBPUSD,20080822,042300,1.8749,1.8750,1.8748,1.8748
GBPUSD,20080822,042400,1.8747,1.8748,1.8747,1.8748
GBPUSD,20080822,042500,1.8747,1.8748,1.8747,1.8747
GBPUSD,20080822,042600,1.8747,1.8747,1.8746,1.8746
GBPUSD,20080822,042700,1.8745,1.8746,1.8744,1.8746
GBPUSD,20080822,042800,1.8747,1.8747,1.8746,1.8746
GBPUSD,20080822,042900,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080822,043000,1.8743,1.8744,1.8743,1.8744
GBPUSD,20080822,043100,1.8743,1.8746,1.8743,1.8745
GBPUSD,20080822,043200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,043300,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080822,043400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,043500,1.8745,1.8745,1.8742,1.8742
GBPUSD,20080822,043600,1.8742,1.8742,1.8741,1.8741
GBPUSD,20080822,043700,1.8741,1.8741,1.8741,1.8741
GBPUSD,20080822,043800,1.8741,1.8741,1.8741,1.8741
GBPUSD,20080822,043900,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080822,044000,1.8740,1.8741,1.8740,1.8740
GBPUSD,20080822,044100,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080822,044200,1.8741,1.8742,1.8741,1.8742
GBPUSD,20080822,044300,1.8741,1.8742,1.8740,1.8740
GBPUSD,20080822,044400,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080822,044500,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080822,044600,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080822,044700,1.8740,1.8740,1.8740,1.8740
GBPUSD,20080822,044800,1.8740,1.8741,1.8740,1.8741
GBPUSD,20080822,044900,1.8742,1.8743,1.8741,1.8743
GBPUSD,20080822,045000,1.8743,1.8743,1.8742,1.8743
GBPUSD,20080822,045100,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,045200,1.8743,1.8743,1.8743,1.8743
GBPUSD,20080822,045300,1.8743,1.8743,1.8742,1.8743
GBPUSD,20080822,045400,1.8744,1.8744,1.8743,1.8743
GBPUSD,20080822,045500,1.8744,1.8744,1.8744,1.8744
GBPUSD,20080822,045600,1.8744,1.8744,1.8743,1.8744
GBPUSD,20080822,045700,1.8744,1.8744,1.8744,1.8744
GBPUSD,20080822,045800,1.8744,1.8744,1.8743,1.8743
GBPUSD,20080822,045900,1.8742,1.8750,1.8742,1.8745
GBPUSD,20080822,050000,1.8745,1.8747,1.8745,1.8746
GBPUSD,20080822,050100,1.8747,1.8747,1.8746,1.8746
GBPUSD,20080822,050200,1.8746,1.8747,1.8746,1.8747
GBPUSD,20080822,050300,1.8747,1.8751,1.8747,1.8751
GBPUSD,20080822,050400,1.8752,1.8763,1.8752,1.8763
GBPUSD,20080822,050500,1.8762,1.8762,1.8757,1.8757
GBPUSD,20080822,050600,1.8758,1.8759,1.8758,1.8759
GBPUSD,20080822,050700,1.8758,1.8758,1.8756,1.8757
GBPUSD,20080822,050800,1.8757,1.8757,1.8757,1.8757
GBPUSD,20080822,050900,1.8756,1.8756,1.8756,1.8756
GBPUSD,20080822,051000,1.8756,1.8757,1.8756,1.8756
GBPUSD,20080822,051100,1.8756,1.8756,1.8755,1.8755
GBPUSD,20080822,051200,1.8755,1.8755,1.8755,1.8755
GBPUSD,20080822,051300,1.8755,1.8755,1.8755,1.8755
GBPUSD,20080822,051400,1.8755,1.8755,1.8755,1.8755
GBPUSD,20080822,051500,1.8754,1.8754,1.8753,1.8753
GBPUSD,20080822,051600,1.8753,1.8753,1.8750,1.8751
GBPUSD,20080822,051700,1.8751,1.8751,1.8751,1.8751
GBPUSD,20080822,051800,1.8750,1.8752,1.8750,1.8752
GBPUSD,20080822,051900,1.8753,1.8753,1.8752,1.8752
GBPUSD,20080822,052000,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,052100,1.8754,1.8755,1.8754,1.8754
GBPUSD,20080822,052200,1.8755,1.8755,1.8753,1.8753
GBPUSD,20080822,052300,1.8753,1.8753,1.8750,1.8751
GBPUSD,20080822,052400,1.8750,1.8751,1.8750,1.8750
GBPUSD,20080822,052500,1.8749,1.8749,1.8747,1.8747
GBPUSD,20080822,052600,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080822,052700,1.8746,1.8746,1.8744,1.8745
GBPUSD,20080822,052800,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080822,052900,1.8744,1.8745,1.8744,1.8745
GBPUSD,20080822,053000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,053100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,053200,1.8746,1.8750,1.8746,1.8750
GBPUSD,20080822,053300,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080822,053400,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080822,053500,1.8748,1.8748,1.8748,1.8748
GBPUSD,20080822,053600,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080822,053700,1.8747,1.8747,1.8747,1.8747
GBPUSD,20080822,053800,1.8746,1.8746,1.8744,1.8744
GBPUSD,20080822,053900,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,054000,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,054100,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,054200,1.8742,1.8742,1.8741,1.8741
GBPUSD,20080822,054300,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,054400,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,054500,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,054600,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,054700,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,054800,1.8742,1.8742,1.8742,1.8742
GBPUSD,20080822,054900,1.8742,1.8743,1.8742,1.8742
GBPUSD,20080822,055000,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,055100,1.8742,1.8744,1.8742,1.8743
GBPUSD,20080822,055200,1.8743,1.8743,1.8742,1.8743
GBPUSD,20080822,055300,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,055400,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,055500,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,055600,1.8742,1.8743,1.8742,1.8742
GBPUSD,20080822,055700,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,055800,1.8743,1.8743,1.8742,1.8742
GBPUSD,20080822,055900,1.8742,1.8743,1.8742,1.8743
GBPUSD,20080822,060000,1.8744,1.8745,1.8743,1.8745
GBPUSD,20080822,060100,1.8744,1.8745,1.8743,1.8744
GBPUSD,20080822,060200,1.8743,1.8744,1.8742,1.8743
GBPUSD,20080822,060300,1.8744,1.8746,1.8744,1.8746
GBPUSD,20080822,060400,1.8745,1.8746,1.8745,1.8746
GBPUSD,20080822,060500,1.8745,1.8746,1.8745,1.8745
GBPUSD,20080822,060600,1.8744,1.8744,1.8742,1.8742
GBPUSD,20080822,060700,1.8742,1.8742,1.8741,1.8741
GBPUSD,20080822,060800,1.8742,1.8743,1.8741,1.8742
GBPUSD,20080822,060900,1.8742,1.8745,1.8742,1.8745
GBPUSD,20080822,061000,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080822,061100,1.8745,1.8745,1.8744,1.8745
GBPUSD,20080822,061200,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080822,061300,1.8744,1.8746,1.8744,1.8746
GBPUSD,20080822,061400,1.8746,1.8746,1.8745,1.8746
GBPUSD,20080822,061500,1.8746,1.8748,1.8746,1.8748
GBPUSD,20080822,061600,1.8749,1.8750,1.8749,1.8750
GBPUSD,20080822,061700,1.8749,1.8752,1.8749,1.8750
GBPUSD,20080822,061800,1.8750,1.8752,1.8750,1.8752
GBPUSD,20080822,061900,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080822,062000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20080822,062100,1.8753,1.8755,1.8753,1.8754
GBPUSD,20080822,062200,1.8753,1.8754,1.8753,1.8753
GBPUSD,20080822,062300,1.8755,1.8757,1.8755,1.8755
GBPUSD,20080822,062400,1.8754,1.8755,1.8752,1.8753
GBPUSD,20080822,062500,1.8754,1.8755,1.8752,1.8755
GBPUSD,20080822,062600,1.8754,1.8754,1.8752,1.8753
GBPUSD,20080822,062700,1.8752,1.8753,1.8752,1.8753
GBPUSD,20080822,062800,1.8752,1.8753,1.8752,1.8752
GBPUSD,20080822,062900,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080822,063000,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080822,063100,1.8751,1.8751,1.8751,1.8751
GBPUSD,20080822,063200,1.8751,1.8752,1.8751,1.8751
GBPUSD,20080822,063300,1.8750,1.8751,1.8747,1.8751
GBPUSD,20080822,063400,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080822,063500,1.8749,1.8751,1.8749,1.8750
GBPUSD,20080822,063600,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080822,063700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080822,063800,1.8750,1.8751,1.8750,1.8751
GBPUSD,20080822,063900,1.8751,1.8751,1.8749,1.8750
GBPUSD,20080822,064000,1.8750,1.8750,1.8749,1.8749
GBPUSD,20080822,064100,1.8748,1.8748,1.8747,1.8748
GBPUSD,20080822,064200,1.8749,1.8749,1.8749,1.8749
GBPUSD,20080822,064300,1.8749,1.8749,1.8749,1.8749
GBPUSD,20080822,064400,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080822,064500,1.8748,1.8749,1.8747,1.8747
GBPUSD,20080822,064600,1.8747,1.8747,1.8747,1.8747
GBPUSD,20080822,064700,1.8747,1.8748,1.8747,1.8748
GBPUSD,20080822,064800,1.8748,1.8749,1.8748,1.8749
GBPUSD,20080822,064900,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080822,065000,1.8747,1.8748,1.8747,1.8747
GBPUSD,20080822,065100,1.8747,1.8747,1.8747,1.8747
GBPUSD,20080822,065200,1.8746,1.8746,1.8746,1.8746
GBPUSD,20080822,065300,1.8746,1.8747,1.8746,1.8746
GBPUSD,20080822,065400,1.8746,1.8746,1.8746,1.8746
GBPUSD,20080822,065500,1.8746,1.8747,1.8746,1.8746
GBPUSD,20080822,065600,1.8746,1.8747,1.8746,1.8746
GBPUSD,20080822,065700,1.8747,1.8748,1.8747,1.8747
GBPUSD,20080822,065800,1.8747,1.8747,1.8747,1.8747
GBPUSD,20080822,065900,1.8747,1.8748,1.8747,1.8747
GBPUSD,20080822,070000,1.8747,1.8747,1.8747,1.8747
GBPUSD,20080822,070100,1.8747,1.8747,1.8746,1.8747
GBPUSD,20080822,070200,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080822,070300,1.8747,1.8748,1.8747,1.8748
GBPUSD,20080822,070400,1.8748,1.8748,1.8748,1.8748
GBPUSD,20080822,070500,1.8748,1.8748,1.8748,1.8748
GBPUSD,20080822,070600,1.8748,1.8748,1.8748,1.8748
GBPUSD,20080822,070700,1.8748,1.8748,1.8747,1.8747
GBPUSD,20080822,070800,1.8747,1.8747,1.8742,1.8743
GBPUSD,20080822,070900,1.8742,1.8748,1.8742,1.8748
GBPUSD,20080822,071000,1.8748,1.8748,1.8746,1.8746
GBPUSD,20080822,071100,1.8746,1.8746,1.8746,1.8746
GBPUSD,20080822,071200,1.8746,1.8749,1.8746,1.8746
GBPUSD,20080822,071300,1.8747,1.8751,1.8747,1.8750
GBPUSD,20080822,071400,1.8750,1.8758,1.8750,1.8757
GBPUSD,20080822,071500,1.8757,1.8757,1.8756,1.8756
GBPUSD,20080822,071600,1.8756,1.8756,1.8755,1.8755
GBPUSD,20080822,071700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20080822,071800,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,071900,1.8754,1.8755,1.8754,1.8755
GBPUSD,20080822,072000,1.8754,1.8756,1.8754,1.8756
GBPUSD,20080822,072100,1.8755,1.8756,1.8755,1.8756
GBPUSD,20080822,072200,1.8755,1.8755,1.8755,1.8755
GBPUSD,20080822,072300,1.8755,1.8756,1.8755,1.8755
GBPUSD,20080822,072400,1.8755,1.8755,1.8755,1.8755
GBPUSD,20080822,072500,1.8755,1.8755,1.8753,1.8753
GBPUSD,20080822,072600,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,072700,1.8754,1.8754,1.8753,1.8753
GBPUSD,20080822,072800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20080822,072900,1.8753,1.8753,1.8753,1.8753
GBPUSD,20080822,073000,1.8753,1.8754,1.8753,1.8753
GBPUSD,20080822,073100,1.8752,1.8753,1.8752,1.8752
GBPUSD,20080822,073200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20080822,073300,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,073400,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,073500,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,073600,1.8754,1.8754,1.8753,1.8754
GBPUSD,20080822,073700,1.8753,1.8754,1.8753,1.8753
GBPUSD,20080822,073800,1.8752,1.8753,1.8752,1.8753
GBPUSD,20080822,073900,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,074000,1.8754,1.8754,1.8754,1.8754
GBPUSD,20080822,074100,1.8754,1.8754,1.8753,1.8753
GBPUSD,20080822,074200,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,074300,1.8753,1.8755,1.8753,1.8755
GBPUSD,20080822,074400,1.8756,1.8762,1.8756,1.8761
GBPUSD,20080822,074500,1.8760,1.8763,1.8759,1.8762
GBPUSD,20080822,074600,1.8761,1.8762,1.8761,1.8762
GBPUSD,20080822,074700,1.8761,1.8761,1.8755,1.8756
GBPUSD,20080822,074800,1.8755,1.8756,1.8755,1.8755
GBPUSD,20080822,074900,1.8756,1.8756,1.8755,1.8755
GBPUSD,20080822,075000,1.8755,1.8755,1.8754,1.8755
GBPUSD,20080822,075100,1.8756,1.8756,1.8754,1.8754
GBPUSD,20080822,075200,1.8754,1.8757,1.8754,1.8757
GBPUSD,20080822,075300,1.8757,1.8759,1.8757,1.8758
GBPUSD,20080822,075400,1.8759,1.8759,1.8758,1.8759
GBPUSD,20080822,075500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20080822,075600,1.8760,1.8760,1.8759,1.8760
GBPUSD,20080822,075700,1.8759,1.8761,1.8759,1.8761
GBPUSD,20080822,075800,1.8761,1.8762,1.8761,1.8761
GBPUSD,20080822,075900,1.8761,1.8762,1.8761,1.8761
GBPUSD,20080822,080000,1.8761,1.8764,1.8760,1.8761
GBPUSD,20080822,080100,1.8760,1.8760,1.8759,1.8760
GBPUSD,20080822,080200,1.8761,1.8762,1.8761,1.8762
GBPUSD,20080822,080300,1.8761,1.8764,1.8761,1.8764
GBPUSD,20080822,080400,1.8763,1.8764,1.8763,1.8763
GBPUSD,20080822,080500,1.8762,1.8762,1.8761,1.8761
GBPUSD,20080822,080600,1.8760,1.8760,1.8759,1.8759
GBPUSD,20080822,080700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20080822,080800,1.8759,1.8759,1.8759,1.8759
GBPUSD,20080822,080900,1.8759,1.8759,1.8759,1.8759
GBPUSD,20080822,081000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20080822,081100,1.8758,1.8759,1.8758,1.8759
GBPUSD,20080822,081200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20080822,081300,1.8759,1.8759,1.8758,1.8758
GBPUSD,20080822,081400,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,081500,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,081600,1.8758,1.8758,1.8754,1.8756
GBPUSD,20080822,081700,1.8757,1.8758,1.8757,1.8757
GBPUSD,20080822,081800,1.8756,1.8756,1.8751,1.8751
GBPUSD,20080822,081900,1.8751,1.8751,1.8750,1.8750
GBPUSD,20080822,082000,1.8750,1.8754,1.8749,1.8754
GBPUSD,20080822,082100,1.8755,1.8757,1.8755,1.8756
GBPUSD,20080822,082200,1.8755,1.8756,1.8754,1.8754
GBPUSD,20080822,082300,1.8753,1.8754,1.8753,1.8754
GBPUSD,20080822,082400,1.8753,1.8753,1.8752,1.8752
GBPUSD,20080822,082500,1.8753,1.8753,1.8752,1.8753
GBPUSD,20080822,082600,1.8752,1.8754,1.8752,1.8754
GBPUSD,20080822,082700,1.8754,1.8754,1.8752,1.8752
GBPUSD,20080822,082800,1.8750,1.8752,1.8750,1.8751
GBPUSD,20080822,082900,1.8750,1.8751,1.8750,1.8750
GBPUSD,20080822,083000,1.8750,1.8750,1.8749,1.8749
GBPUSD,20080822,083100,1.8750,1.8752,1.8750,1.8751
GBPUSD,20080822,083200,1.8750,1.8750,1.8750,1.8750
GBPUSD,20080822,083300,1.8749,1.8750,1.8749,1.8749
GBPUSD,20080822,083400,1.8750,1.8752,1.8750,1.8752
GBPUSD,20080822,083500,1.8753,1.8756,1.8753,1.8756
GBPUSD,20080822,083600,1.8755,1.8755,1.8754,1.8755
GBPUSD,20080822,083700,1.8755,1.8756,1.8755,1.8755
GBPUSD,20080822,083800,1.8756,1.8756,1.8755,1.8755
GBPUSD,20080822,083900,1.8756,1.8756,1.8755,1.8756
GBPUSD,20080822,084000,1.8757,1.8757,1.8756,1.8757
GBPUSD,20080822,084100,1.8756,1.8757,1.8755,1.8755
GBPUSD,20080822,084200,1.8755,1.8755,1.8755,1.8755
GBPUSD,20080822,084300,1.8755,1.8756,1.8755,1.8755
GBPUSD,20080822,084400,1.8754,1.8756,1.8751,1.8755
GBPUSD,20080822,084500,1.8754,1.8756,1.8754,1.8756
GBPUSD,20080822,084600,1.8756,1.8756,1.8756,1.8756
GBPUSD,20080822,084700,1.8757,1.8758,1.8757,1.8758
GBPUSD,20080822,084800,1.8759,1.8759,1.8758,1.8758
GBPUSD,20080822,084900,1.8758,1.8758,1.8758,1.8758
GBPUSD,20080822,085000,1.8759,1.8761,1.8759,1.8761
GBPUSD,20080822,085100,1.8762,1.8763,1.8759,1.8759
GBPUSD,20080822,085200,1.8760,1.8760,1.8759,1.8759
GBPUSD,20080822,085300,1.8758,1.8758,1.8757,1.8757
GBPUSD,20080822,085400,1.8757,1.8759,1.8757,1.8759
GBPUSD,20080822,085500,1.8760,1.8763,1.8759,1.8759
GBPUSD,20080822,085600,1.8758,1.8758,1.8757,1.8758
GBPUSD,20080822,085700,1.8758,1.8760,1.8758,1.8760
GBPUSD,20080822,085800,1.8759,1.8759,1.8756,1.8758
GBPUSD,20080822,085900,1.8759,1.8759,1.8757,1.8757
GBPUSD,20080822,090000,1.8757,1.8758,1.8755,1.8755
GBPUSD,20080822,090100,1.8756,1.8757,1.8756,1.8757
GBPUSD,20080822,090200,1.8757,1.8758,1.8757,1.8758
GBPUSD,20080822,090300,1.8759,1.8760,1.8757,1.8758
GBPUSD,20080822,090400,1.8759,1.8761,1.8759,1.8760
GBPUSD,20080822,090500,1.8759,1.8759,1.8757,1.8757
GBPUSD,20080822,090600,1.8757,1.8757,1.8757,1.8757
GBPUSD,20080822,090700,1.8757,1.8760,1.8757,1.8759
GBPUSD,20080822,090800,1.8757,1.8757,1.8750,1.8750
GBPUSD,20080822,090900,1.8750,1.8750,1.8749,1.8750
GBPUSD,20080822,091000,1.8749,1.8749,1.8741,1.8741
GBPUSD,20080822,091100,1.8741,1.8745,1.8741,1.8745
GBPUSD,20080822,091200,1.8744,1.8745,1.8743,1.8745
GBPUSD,20080822,091300,1.8744,1.8745,1.8744,1.8745
GBPUSD,20080822,091400,1.8744,1.8745,1.8744,1.8744
GBPUSD,20080822,091500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20080822,091600,1.8745,1.8747,1.8745,1.8747
GBPUSD,20080822,091700,1.8746,1.8746,1.8745,1.8746
GBPUSD,20080822,091800,1.8746,1.8746,1.8741,1.8741
GBPUSD,20080822,091900,1.8740,1.8740,1.8738,1.8738
GBPUSD,20080822,092000,1.8739,1.8739,1.8738,1.8739
GBPUSD,20080822,092100,1.8739,1.8739,1.8739,1.8739
GBPUSD,20080822,092200,1.8739,1.8739,1.8739,1.8739
GBPUSD,20080822,092300,1.8739,1.8739,1.8739,1.8739
GBPUSD,20080822,092400,1.8739,1.8741,1.8738,1.8738
GBPUSD,20080822,092500,1.8737,1.8737,1.8724,1.8724
GBPUSD,20080822,092600,1.8723,1.8727,1.8723,1.8725
GBPUSD,20080822,092700,1.8724,1.8724,1.8723,1.8724
GBPUSD,20080822,092800,1.8725,1.8727,1.8725,1.8727
GBPUSD,20080822,092900,1.8726,1.8727,1.8726,1.8726
GBPUSD,20080822,093000,1.8726,1.8726,1.8711,1.8714
GBPUSD,20080822,093100,1.8715,1.8715,1.8714,1.8715
GBPUSD,20080822,093200,1.8716,1.8716,1.8702,1.8705
GBPUSD,20080822,093300,1.8706,1.8707,1.8705,1.8706
GBPUSD,20080822,093400,1.8707,1.8707,1.8705,1.8706
GBPUSD,20080822,093500,1.8707,1.8709,1.8706,1.8709
GBPUSD,20080822,093600,1.8709,1.8709,1.8708,1.8708
GBPUSD,20080822,093700,1.8707,1.8707,1.8705,1.8705
GBPUSD,20080822,093800,1.8704,1.8704,1.8701,1.8701
GBPUSD,20080822,093900,1.8700,1.8700,1.8690,1.8691
GBPUSD,20080822,094000,1.8690,1.8693,1.8689,1.8692
GBPUSD,20080822,094100,1.8692,1.8692,1.8685,1.8686
GBPUSD,20080822,094200,1.8687,1.8688,1.8685,1.8687
GBPUSD,20080822,094300,1.8686,1.8686,1.8683,1.8684
GBPUSD,20080822,094400,1.8685,1.8685,1.8681,1.8682
GBPUSD,20080822,094500,1.8681,1.8681,1.8671,1.8675
GBPUSD,20080822,094600,1.8674,1.8676,1.8670,1.8671
GBPUSD,20080822,094700,1.8670,1.8670,1.8667,1.8669
GBPUSD,20080822,094800,1.8670,1.8680,1.8670,1.8678
GBPUSD,20080822,094900,1.8679,1.8681,1.8679,1.8680
GBPUSD,20080822,095000,1.8678,1.8684,1.8677,1.8683
GBPUSD,20080822,095100,1.8684,1.8684,1.8679,1.8679
GBPUSD,20080822,095200,1.8680,1.8681,1.8679,1.8680
GBPUSD,20080822,095300,1.8681,1.8684,1.8680,1.8684
GBPUSD,20080822,095400,1.8685,1.8685,1.8679,1.8679
GBPUSD,20080822,095500,1.8678,1.8679,1.8678,1.8678
GBPUSD,20080822,095600,1.8679,1.8684,1.8679,1.8684
GBPUSD,20080822,095700,1.8685,1.8687,1.8684,1.8687
GBPUSD,20080822,095800,1.8688,1.8688,1.8680,1.8680
GBPUSD,20080822,095900,1.8679,1.8682,1.8679,1.8682
GBPUSD,20080822,100000,1.8681,1.8682,1.8677,1.8677
GBPUSD,20080822,100100,1.8679,1.8683,1.8679,1.8681
GBPUSD,20080822,100200,1.8680,1.8681,1.8678,1.8678
GBPUSD,20080822,100300,1.8677,1.8677,1.8662,1.8662
GBPUSD,20080822,100400,1.8661,1.8666,1.8661,1.8665
GBPUSD,20080822,100500,1.8666,1.8672,1.8666,1.8670
GBPUSD,20080822,100600,1.8671,1.8673,1.8670,1.8671
GBPUSD,20080822,100700,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080822,100800,1.8673,1.8673,1.8671,1.8672
GBPUSD,20080822,100900,1.8671,1.8671,1.8667,1.8669
GBPUSD,20080822,101000,1.8668,1.8675,1.8668,1.8675
GBPUSD,20080822,101100,1.8674,1.8679,1.8674,1.8679
GBPUSD,20080822,101200,1.8678,1.8678,1.8677,1.8677
GBPUSD,20080822,101300,1.8677,1.8677,1.8676,1.8676
GBPUSD,20080822,101400,1.8676,1.8677,1.8676,1.8676
GBPUSD,20080822,101500,1.8675,1.8675,1.8673,1.8674
GBPUSD,20080822,101600,1.8675,1.8680,1.8673,1.8680
GBPUSD,20080822,101700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080822,101800,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080822,101900,1.8680,1.8680,1.8679,1.8680
GBPUSD,20080822,102000,1.8680,1.8683,1.8680,1.8681
GBPUSD,20080822,102100,1.8680,1.8681,1.8678,1.8678
GBPUSD,20080822,102200,1.8679,1.8680,1.8671,1.8671
GBPUSD,20080822,102300,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080822,102400,1.8674,1.8676,1.8674,1.8676
GBPUSD,20080822,102500,1.8675,1.8675,1.8671,1.8671
GBPUSD,20080822,102600,1.8670,1.8670,1.8658,1.8658
GBPUSD,20080822,102700,1.8657,1.8660,1.8655,1.8660
GBPUSD,20080822,102800,1.8661,1.8666,1.8661,1.8664
GBPUSD,20080822,102900,1.8663,1.8663,1.8658,1.8658
GBPUSD,20080822,103000,1.8657,1.8664,1.8657,1.8662
GBPUSD,20080822,103100,1.8661,1.8661,1.8636,1.8637
GBPUSD,20080822,103200,1.8636,1.8636,1.8628,1.8636
GBPUSD,20080822,103300,1.8635,1.8637,1.8628,1.8628
GBPUSD,20080822,103400,1.8626,1.8636,1.8625,1.8636
GBPUSD,20080822,103500,1.8637,1.8639,1.8636,1.8637
GBPUSD,20080822,103600,1.8636,1.8636,1.8634,1.8634
GBPUSD,20080822,103700,1.8633,1.8633,1.8629,1.8629
GBPUSD,20080822,103800,1.8629,1.8629,1.8626,1.8626
GBPUSD,20080822,103900,1.8627,1.8627,1.8622,1.8623
GBPUSD,20080822,104000,1.8622,1.8622,1.8612,1.8612
GBPUSD,20080822,104100,1.8611,1.8611,1.8599,1.8601
GBPUSD,20080822,104200,1.8602,1.8602,1.8597,1.8598
GBPUSD,20080822,104300,1.8598,1.8598,1.8592,1.8598
GBPUSD,20080822,104400,1.8599,1.8599,1.8591,1.8591
GBPUSD,20080822,104500,1.8592,1.8597,1.8592,1.8596
GBPUSD,20080822,104600,1.8597,1.8598,1.8596,1.8598
GBPUSD,20080822,104700,1.8599,1.8604,1.8599,1.8603
GBPUSD,20080822,104800,1.8604,1.8604,1.8599,1.8602
GBPUSD,20080822,104900,1.8603,1.8606,1.8603,1.8606
GBPUSD,20080822,105000,1.8605,1.8606,1.8604,1.8604
GBPUSD,20080822,105100,1.8603,1.8603,1.8592,1.8592
GBPUSD,20080822,105200,1.8591,1.8601,1.8591,1.8601
GBPUSD,20080822,105300,1.8602,1.8605,1.8602,1.8603
GBPUSD,20080822,105400,1.8602,1.8605,1.8600,1.8604
GBPUSD,20080822,105500,1.8605,1.8609,1.8605,1.8606
GBPUSD,20080822,105600,1.8604,1.8606,1.8602,1.8602
GBPUSD,20080822,105700,1.8601,1.8605,1.8600,1.8600
GBPUSD,20080822,105800,1.8599,1.8599,1.8593,1.8593
GBPUSD,20080822,105900,1.8594,1.8597,1.8594,1.8596
GBPUSD,20080822,110000,1.8597,1.8598,1.8595,1.8595
GBPUSD,20080822,110100,1.8594,1.8596,1.8585,1.8585
GBPUSD,20080822,110200,1.8583,1.8583,1.8573,1.8574
GBPUSD,20080822,110300,1.8573,1.8578,1.8572,1.8578
GBPUSD,20080822,110400,1.8577,1.8578,1.8575,1.8578
GBPUSD,20080822,110500,1.8579,1.8583,1.8579,1.8582
GBPUSD,20080822,110600,1.8582,1.8582,1.8582,1.8582
GBPUSD,20080822,110700,1.8583,1.8585,1.8582,1.8584
GBPUSD,20080822,110800,1.8585,1.8589,1.8585,1.8587
GBPUSD,20080822,110900,1.8586,1.8589,1.8586,1.8588
GBPUSD,20080822,111000,1.8589,1.8599,1.8588,1.8599
GBPUSD,20080822,111100,1.8598,1.8598,1.8594,1.8597
GBPUSD,20080822,111200,1.8598,1.8600,1.8594,1.8596
GBPUSD,20080822,111300,1.8597,1.8602,1.8597,1.8599
GBPUSD,20080822,111400,1.8598,1.8598,1.8595,1.8595
GBPUSD,20080822,111500,1.8596,1.8597,1.8595,1.8597
GBPUSD,20080822,111600,1.8597,1.8598,1.8590,1.8592
GBPUSD,20080822,111700,1.8591,1.8591,1.8587,1.8590
GBPUSD,20080822,111800,1.8591,1.8602,1.8591,1.8602
GBPUSD,20080822,111900,1.8601,1.8601,1.8594,1.8597
GBPUSD,20080822,112000,1.8598,1.8601,1.8596,1.8601
GBPUSD,20080822,112100,1.8602,1.8603,1.8600,1.8603
GBPUSD,20080822,112200,1.8604,1.8605,1.8604,1.8605
GBPUSD,20080822,112300,1.8606,1.8606,1.8599,1.8599
GBPUSD,20080822,112400,1.8600,1.8602,1.8598,1.8598
GBPUSD,20080822,112500,1.8599,1.8599,1.8598,1.8599
GBPUSD,20080822,112600,1.8599,1.8603,1.8599,1.8603
GBPUSD,20080822,112700,1.8604,1.8606,1.8604,1.8605
GBPUSD,20080822,112800,1.8604,1.8604,1.8599,1.8599
GBPUSD,20080822,112900,1.8600,1.8602,1.8600,1.8601
GBPUSD,20080822,113000,1.8600,1.8600,1.8599,1.8599
GBPUSD,20080822,113100,1.8600,1.8600,1.8598,1.8598
GBPUSD,20080822,113200,1.8598,1.8598,1.8597,1.8597
GBPUSD,20080822,113300,1.8597,1.8601,1.8597,1.8600
GBPUSD,20080822,113400,1.8599,1.8602,1.8599,1.8601
GBPUSD,20080822,113500,1.8600,1.8601,1.8600,1.8601
GBPUSD,20080822,113600,1.8601,1.8602,1.8601,1.8601
GBPUSD,20080822,113700,1.8600,1.8600,1.8594,1.8595
GBPUSD,20080822,113800,1.8596,1.8599,1.8595,1.8599
GBPUSD,20080822,113900,1.8599,1.8599,1.8598,1.8599
GBPUSD,20080822,114000,1.8598,1.8599,1.8598,1.8598
GBPUSD,20080822,114100,1.8599,1.8599,1.8594,1.8594
GBPUSD,20080822,114200,1.8594,1.8597,1.8594,1.8595
GBPUSD,20080822,114300,1.8594,1.8598,1.8593,1.8597
GBPUSD,20080822,114400,1.8596,1.8596,1.8595,1.8595
GBPUSD,20080822,114500,1.8595,1.8595,1.8592,1.8592
GBPUSD,20080822,114600,1.8591,1.8593,1.8591,1.8592
GBPUSD,20080822,114700,1.8593,1.8597,1.8593,1.8595
GBPUSD,20080822,114800,1.8595,1.8599,1.8595,1.8599
GBPUSD,20080822,114900,1.8598,1.8598,1.8590,1.8592
GBPUSD,20080822,115000,1.8593,1.8593,1.8590,1.8590
GBPUSD,20080822,115100,1.8589,1.8589,1.8587,1.8588
GBPUSD,20080822,115200,1.8589,1.8589,1.8586,1.8586
GBPUSD,20080822,115300,1.8583,1.8586,1.8581,1.8585
GBPUSD,20080822,115400,1.8586,1.8587,1.8586,1.8587
GBPUSD,20080822,115500,1.8587,1.8589,1.8587,1.8589
GBPUSD,20080822,115600,1.8590,1.8591,1.8588,1.8588
GBPUSD,20080822,115700,1.8587,1.8587,1.8585,1.8585
GBPUSD,20080822,115800,1.8585,1.8585,1.8584,1.8584
GBPUSD,20080822,115900,1.8584,1.8585,1.8584,1.8585
GBPUSD,20080822,120000,1.8584,1.8585,1.8583,1.8585
GBPUSD,20080822,120100,1.8584,1.8584,1.8583,1.8583
GBPUSD,20080822,120200,1.8582,1.8583,1.8577,1.8577
GBPUSD,20080822,120300,1.8576,1.8576,1.8564,1.8564
GBPUSD,20080822,120400,1.8563,1.8563,1.8561,1.8562
GBPUSD,20080822,120500,1.8561,1.8566,1.8560,1.8566
GBPUSD,20080822,120600,1.8564,1.8569,1.8564,1.8567
GBPUSD,20080822,120700,1.8568,1.8569,1.8565,1.8569
GBPUSD,20080822,120800,1.8569,1.8573,1.8569,1.8571
GBPUSD,20080822,120900,1.8572,1.8572,1.8570,1.8572
GBPUSD,20080822,121000,1.8573,1.8573,1.8570,1.8570
GBPUSD,20080822,121100,1.8571,1.8578,1.8571,1.8577
GBPUSD,20080822,121200,1.8575,1.8575,1.8572,1.8572
GBPUSD,20080822,121300,1.8571,1.8571,1.8564,1.8568
GBPUSD,20080822,121400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20080822,121500,1.8569,1.8574,1.8569,1.8574
GBPUSD,20080822,121600,1.8575,1.8575,1.8573,1.8574
GBPUSD,20080822,121700,1.8573,1.8573,1.8572,1.8573
GBPUSD,20080822,121800,1.8573,1.8575,1.8573,1.8575
GBPUSD,20080822,121900,1.8574,1.8574,1.8571,1.8571
GBPUSD,20080822,122000,1.8570,1.8576,1.8570,1.8576
GBPUSD,20080822,122100,1.8577,1.8578,1.8572,1.8574
GBPUSD,20080822,122200,1.8575,1.8579,1.8575,1.8575
GBPUSD,20080822,122300,1.8574,1.8575,1.8574,1.8574
GBPUSD,20080822,122400,1.8575,1.8576,1.8574,1.8574
GBPUSD,20080822,122500,1.8575,1.8577,1.8575,1.8576
GBPUSD,20080822,122600,1.8577,1.8578,1.8577,1.8577
GBPUSD,20080822,122700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20080822,122800,1.8576,1.8577,1.8575,1.8576
GBPUSD,20080822,122900,1.8577,1.8582,1.8577,1.8579
GBPUSD,20080822,123000,1.8580,1.8585,1.8580,1.8583
GBPUSD,20080822,123100,1.8582,1.8584,1.8582,1.8584
GBPUSD,20080822,123200,1.8585,1.8585,1.8582,1.8582
GBPUSD,20080822,123300,1.8581,1.8585,1.8581,1.8585
GBPUSD,20080822,123400,1.8585,1.8588,1.8585,1.8585
GBPUSD,20080822,123500,1.8584,1.8584,1.8578,1.8581
GBPUSD,20080822,123600,1.8582,1.8583,1.8582,1.8583
GBPUSD,20080822,123700,1.8583,1.8585,1.8583,1.8585
GBPUSD,20080822,123800,1.8586,1.8588,1.8586,1.8587
GBPUSD,20080822,123900,1.8588,1.8588,1.8586,1.8587
GBPUSD,20080822,124000,1.8588,1.8589,1.8585,1.8586
GBPUSD,20080822,124100,1.8585,1.8586,1.8583,1.8583
GBPUSD,20080822,124200,1.8582,1.8585,1.8582,1.8584
GBPUSD,20080822,124300,1.8585,1.8588,1.8585,1.8588
GBPUSD,20080822,124400,1.8589,1.8589,1.8588,1.8588
GBPUSD,20080822,124500,1.8587,1.8587,1.8585,1.8585
GBPUSD,20080822,124600,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080822,124700,1.8587,1.8588,1.8587,1.8588
GBPUSD,20080822,124800,1.8589,1.8590,1.8587,1.8587
GBPUSD,20080822,124900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20080822,125000,1.8587,1.8587,1.8585,1.8585
GBPUSD,20080822,125100,1.8586,1.8587,1.8585,1.8585
GBPUSD,20080822,125200,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080822,125300,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080822,125400,1.8585,1.8587,1.8585,1.8587
GBPUSD,20080822,125500,1.8588,1.8591,1.8588,1.8591
GBPUSD,20080822,125600,1.8590,1.8590,1.8589,1.8590
GBPUSD,20080822,125700,1.8591,1.8591,1.8590,1.8590
GBPUSD,20080822,125800,1.8589,1.8590,1.8589,1.8589
GBPUSD,20080822,125900,1.8589,1.8591,1.8588,1.8588
GBPUSD,20080822,130000,1.8587,1.8587,1.8585,1.8585
GBPUSD,20080822,130100,1.8587,1.8588,1.8585,1.8588
GBPUSD,20080822,130200,1.8589,1.8591,1.8589,1.8590
GBPUSD,20080822,130300,1.8591,1.8592,1.8587,1.8592
GBPUSD,20080822,130400,1.8593,1.8594,1.8593,1.8594
GBPUSD,20080822,130500,1.8595,1.8597,1.8595,1.8595
GBPUSD,20080822,130600,1.8596,1.8598,1.8596,1.8598
GBPUSD,20080822,130700,1.8599,1.8605,1.8599,1.8603
GBPUSD,20080822,130800,1.8602,1.8603,1.8601,1.8601
GBPUSD,20080822,130900,1.8600,1.8600,1.8599,1.8599
GBPUSD,20080822,131000,1.8600,1.8601,1.8600,1.8601
GBPUSD,20080822,131100,1.8601,1.8603,1.8600,1.8603
GBPUSD,20080822,131200,1.8604,1.8604,1.8601,1.8601
GBPUSD,20080822,131300,1.8601,1.8603,1.8601,1.8603
GBPUSD,20080822,131400,1.8603,1.8605,1.8602,1.8602
GBPUSD,20080822,131500,1.8603,1.8603,1.8601,1.8601
GBPUSD,20080822,131600,1.8601,1.8601,1.8599,1.8599
GBPUSD,20080822,131700,1.8600,1.8607,1.8600,1.8606
GBPUSD,20080822,131800,1.8606,1.8607,1.8606,1.8607
GBPUSD,20080822,131900,1.8608,1.8612,1.8607,1.8609
GBPUSD,20080822,132000,1.8608,1.8608,1.8608,1.8608
GBPUSD,20080822,132100,1.8608,1.8609,1.8604,1.8604
GBPUSD,20080822,132200,1.8605,1.8605,1.8604,1.8605
GBPUSD,20080822,132300,1.8606,1.8606,1.8604,1.8606
GBPUSD,20080822,132400,1.8606,1.8606,1.8605,1.8605
GBPUSD,20080822,132500,1.8605,1.8605,1.8603,1.8603
GBPUSD,20080822,132600,1.8604,1.8604,1.8601,1.8601
GBPUSD,20080822,132700,1.8600,1.8600,1.8591,1.8591
GBPUSD,20080822,132800,1.8590,1.8590,1.8581,1.8581
GBPUSD,20080822,132900,1.8582,1.8582,1.8581,1.8581
GBPUSD,20080822,133000,1.8580,1.8581,1.8573,1.8573
GBPUSD,20080822,133100,1.8574,1.8581,1.8574,1.8581
GBPUSD,20080822,133200,1.8582,1.8584,1.8582,1.8582
GBPUSD,20080822,133300,1.8582,1.8584,1.8582,1.8584
GBPUSD,20080822,133400,1.8583,1.8583,1.8578,1.8578
GBPUSD,20080822,133500,1.8579,1.8579,1.8577,1.8578
GBPUSD,20080822,133600,1.8577,1.8577,1.8574,1.8574
GBPUSD,20080822,133700,1.8575,1.8576,1.8573,1.8574
GBPUSD,20080822,133800,1.8574,1.8576,1.8573,1.8573
GBPUSD,20080822,133900,1.8572,1.8572,1.8568,1.8568
GBPUSD,20080822,134000,1.8567,1.8567,1.8559,1.8560
GBPUSD,20080822,134100,1.8561,1.8564,1.8561,1.8564
GBPUSD,20080822,134200,1.8565,1.8571,1.8565,1.8571
GBPUSD,20080822,134300,1.8571,1.8571,1.8567,1.8567
GBPUSD,20080822,134400,1.8566,1.8568,1.8566,1.8568
GBPUSD,20080822,134500,1.8569,1.8569,1.8566,1.8569
GBPUSD,20080822,134600,1.8570,1.8571,1.8568,1.8568
GBPUSD,20080822,134700,1.8568,1.8568,1.8565,1.8565
GBPUSD,20080822,134800,1.8564,1.8564,1.8559,1.8559
GBPUSD,20080822,134900,1.8560,1.8562,1.8558,1.8558
GBPUSD,20080822,135000,1.8559,1.8561,1.8559,1.8561
GBPUSD,20080822,135100,1.8560,1.8560,1.8553,1.8553
GBPUSD,20080822,135200,1.8554,1.8558,1.8554,1.8558
GBPUSD,20080822,135300,1.8560,1.8562,1.8559,1.8560
GBPUSD,20080822,135400,1.8559,1.8559,1.8558,1.8559
GBPUSD,20080822,135500,1.8559,1.8561,1.8554,1.8554
GBPUSD,20080822,135600,1.8555,1.8556,1.8555,1.8555
GBPUSD,20080822,135700,1.8556,1.8560,1.8555,1.8559
GBPUSD,20080822,135800,1.8560,1.8562,1.8559,1.8561
GBPUSD,20080822,135900,1.8560,1.8560,1.8556,1.8556
GBPUSD,20080822,140000,1.8555,1.8555,1.8553,1.8555
GBPUSD,20080822,140100,1.8556,1.8558,1.8554,1.8556
GBPUSD,20080822,140200,1.8557,1.8557,1.8556,1.8556
GBPUSD,20080822,140300,1.8556,1.8557,1.8556,1.8557
GBPUSD,20080822,140400,1.8556,1.8557,1.8554,1.8554
GBPUSD,20080822,140500,1.8554,1.8555,1.8553,1.8553
GBPUSD,20080822,140600,1.8552,1.8553,1.8548,1.8551
GBPUSD,20080822,140700,1.8552,1.8558,1.8552,1.8556
GBPUSD,20080822,140800,1.8557,1.8558,1.8556,1.8557
GBPUSD,20080822,140900,1.8558,1.8560,1.8557,1.8560
GBPUSD,20080822,141000,1.8561,1.8575,1.8561,1.8571
GBPUSD,20080822,141100,1.8572,1.8579,1.8572,1.8579
GBPUSD,20080822,141200,1.8580,1.8582,1.8580,1.8582
GBPUSD,20080822,141300,1.8581,1.8581,1.8578,1.8578
GBPUSD,20080822,141400,1.8577,1.8577,1.8571,1.8572
GBPUSD,20080822,141500,1.8573,1.8580,1.8573,1.8580
GBPUSD,20080822,141600,1.8581,1.8581,1.8575,1.8576
GBPUSD,20080822,141700,1.8576,1.8577,1.8576,1.8576
GBPUSD,20080822,141800,1.8577,1.8580,1.8577,1.8578
GBPUSD,20080822,141900,1.8577,1.8577,1.8574,1.8576
GBPUSD,20080822,142000,1.8577,1.8581,1.8575,1.8581
GBPUSD,20080822,142100,1.8580,1.8580,1.8571,1.8574
GBPUSD,20080822,142200,1.8575,1.8579,1.8575,1.8578
GBPUSD,20080822,142300,1.8579,1.8582,1.8578,1.8578
GBPUSD,20080822,142400,1.8577,1.8581,1.8577,1.8581
GBPUSD,20080822,142500,1.8582,1.8582,1.8579,1.8580
GBPUSD,20080822,142600,1.8579,1.8580,1.8573,1.8573
GBPUSD,20080822,142700,1.8572,1.8573,1.8570,1.8573
GBPUSD,20080822,142800,1.8574,1.8576,1.8574,1.8576
GBPUSD,20080822,142900,1.8575,1.8576,1.8574,1.8576
GBPUSD,20080822,143000,1.8576,1.8576,1.8573,1.8573
GBPUSD,20080822,143100,1.8572,1.8572,1.8571,1.8571
GBPUSD,20080822,143200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20080822,143300,1.8569,1.8571,1.8567,1.8571
GBPUSD,20080822,143400,1.8570,1.8573,1.8569,1.8573
GBPUSD,20080822,143500,1.8572,1.8572,1.8567,1.8567
GBPUSD,20080822,143600,1.8566,1.8568,1.8566,1.8566
GBPUSD,20080822,143700,1.8565,1.8566,1.8564,1.8565
GBPUSD,20080822,143800,1.8564,1.8564,1.8562,1.8562
GBPUSD,20080822,143900,1.8562,1.8562,1.8558,1.8558
GBPUSD,20080822,144000,1.8557,1.8562,1.8556,1.8561
GBPUSD,20080822,144100,1.8560,1.8561,1.8554,1.8558
GBPUSD,20080822,144200,1.8557,1.8559,1.8557,1.8557
GBPUSD,20080822,144300,1.8558,1.8558,1.8555,1.8557
GBPUSD,20080822,144400,1.8556,1.8558,1.8556,1.8558
GBPUSD,20080822,144500,1.8559,1.8564,1.8559,1.8564
GBPUSD,20080822,144600,1.8565,1.8565,1.8563,1.8563
GBPUSD,20080822,144700,1.8562,1.8562,1.8559,1.8560
GBPUSD,20080822,144800,1.8560,1.8563,1.8560,1.8563
GBPUSD,20080822,144900,1.8562,1.8562,1.8560,1.8560
GBPUSD,20080822,145000,1.8559,1.8559,1.8557,1.8557
GBPUSD,20080822,145100,1.8556,1.8556,1.8554,1.8554
GBPUSD,20080822,145200,1.8554,1.8554,1.8551,1.8554
GBPUSD,20080822,145300,1.8555,1.8559,1.8554,1.8557
GBPUSD,20080822,145400,1.8558,1.8562,1.8558,1.8562
GBPUSD,20080822,145500,1.8562,1.8562,1.8559,1.8559
GBPUSD,20080822,145600,1.8560,1.8560,1.8559,1.8560
GBPUSD,20080822,145700,1.8560,1.8561,1.8560,1.8561
GBPUSD,20080822,145800,1.8562,1.8566,1.8561,1.8565
GBPUSD,20080822,145900,1.8565,1.8565,1.8562,1.8562
GBPUSD,20080822,150000,1.8563,1.8564,1.8563,1.8564
GBPUSD,20080822,150100,1.8565,1.8565,1.8564,1.8564
GBPUSD,20080822,150200,1.8564,1.8564,1.8561,1.8562
GBPUSD,20080822,150300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20080822,150400,1.8564,1.8566,1.8564,1.8566
GBPUSD,20080822,150500,1.8566,1.8572,1.8566,1.8570
GBPUSD,20080822,150600,1.8569,1.8573,1.8569,1.8573
GBPUSD,20080822,150700,1.8572,1.8575,1.8571,1.8575
GBPUSD,20080822,150800,1.8574,1.8575,1.8571,1.8571
GBPUSD,20080822,150900,1.8572,1.8573,1.8571,1.8573
GBPUSD,20080822,151000,1.8574,1.8575,1.8571,1.8571
GBPUSD,20080822,151100,1.8570,1.8570,1.8569,1.8569
GBPUSD,20080822,151200,1.8569,1.8576,1.8569,1.8575
GBPUSD,20080822,151300,1.8576,1.8578,1.8576,1.8578
GBPUSD,20080822,151400,1.8578,1.8578,1.8576,1.8577
GBPUSD,20080822,151500,1.8577,1.8578,1.8576,1.8576
GBPUSD,20080822,151600,1.8576,1.8579,1.8576,1.8578
GBPUSD,20080822,151700,1.8578,1.8578,1.8578,1.8578
GBPUSD,20080822,151800,1.8578,1.8578,1.8574,1.8574
GBPUSD,20080822,151900,1.8573,1.8577,1.8573,1.8576
GBPUSD,20080822,152000,1.8577,1.8578,1.8576,1.8576
GBPUSD,20080822,152100,1.8575,1.8577,1.8573,1.8577
GBPUSD,20080822,152200,1.8578,1.8578,1.8576,1.8577
GBPUSD,20080822,152300,1.8576,1.8576,1.8573,1.8574
GBPUSD,20080822,152400,1.8573,1.8575,1.8573,1.8574
GBPUSD,20080822,152500,1.8573,1.8573,1.8571,1.8573
GBPUSD,20080822,152600,1.8573,1.8573,1.8570,1.8570
GBPUSD,20080822,152700,1.8569,1.8569,1.8567,1.8569
GBPUSD,20080822,152800,1.8569,1.8571,1.8569,1.8570
GBPUSD,20080822,152900,1.8569,1.8573,1.8569,1.8573
GBPUSD,20080822,153000,1.8574,1.8574,1.8570,1.8573
GBPUSD,20080822,153100,1.8572,1.8573,1.8572,1.8573
GBPUSD,20080822,153200,1.8573,1.8576,1.8573,1.8575
GBPUSD,20080822,153300,1.8575,1.8577,1.8575,1.8577
GBPUSD,20080822,153400,1.8577,1.8577,1.8573,1.8573
GBPUSD,20080822,153500,1.8574,1.8575,1.8571,1.8572
GBPUSD,20080822,153600,1.8573,1.8577,1.8573,1.8577
GBPUSD,20080822,153700,1.8577,1.8577,1.8574,1.8574
GBPUSD,20080822,153800,1.8573,1.8574,1.8573,1.8574
GBPUSD,20080822,153900,1.8574,1.8575,1.8574,1.8575
GBPUSD,20080822,154000,1.8574,1.8575,1.8574,1.8574
GBPUSD,20080822,154100,1.8573,1.8573,1.8569,1.8571
GBPUSD,20080822,154200,1.8570,1.8571,1.8568,1.8569
GBPUSD,20080822,154300,1.8568,1.8569,1.8568,1.8568
GBPUSD,20080822,154400,1.8569,1.8574,1.8569,1.8571
GBPUSD,20080822,154500,1.8572,1.8576,1.8572,1.8576
GBPUSD,20080822,154600,1.8577,1.8577,1.8575,1.8575
GBPUSD,20080822,154700,1.8574,1.8575,1.8573,1.8573
GBPUSD,20080822,154800,1.8572,1.8576,1.8572,1.8575
GBPUSD,20080822,154900,1.8574,1.8576,1.8573,1.8576
GBPUSD,20080822,155000,1.8575,1.8575,1.8573,1.8573
GBPUSD,20080822,155100,1.8572,1.8576,1.8572,1.8576
GBPUSD,20080822,155200,1.8576,1.8576,1.8574,1.8576
GBPUSD,20080822,155300,1.8575,1.8576,1.8575,1.8575
GBPUSD,20080822,155400,1.8574,1.8575,1.8573,1.8574
GBPUSD,20080822,155500,1.8575,1.8580,1.8575,1.8579
GBPUSD,20080822,155600,1.8580,1.8580,1.8579,1.8579
GBPUSD,20080822,155700,1.8580,1.8581,1.8579,1.8579
GBPUSD,20080822,155800,1.8580,1.8583,1.8580,1.8583
GBPUSD,20080822,155900,1.8582,1.8582,1.8580,1.8581
GBPUSD,20080822,160000,1.8581,1.8583,1.8581,1.8581
GBPUSD,20080822,160100,1.8580,1.8581,1.8577,1.8580
GBPUSD,20080822,160200,1.8581,1.8590,1.8581,1.8588
GBPUSD,20080822,160300,1.8586,1.8587,1.8582,1.8586
GBPUSD,20080822,160400,1.8585,1.8588,1.8585,1.8585
GBPUSD,20080822,160500,1.8586,1.8590,1.8586,1.8586
GBPUSD,20080822,160600,1.8587,1.8588,1.8581,1.8581
GBPUSD,20080822,160700,1.8580,1.8580,1.8573,1.8579
GBPUSD,20080822,160800,1.8580,1.8586,1.8580,1.8583
GBPUSD,20080822,160900,1.8584,1.8587,1.8583,1.8583
GBPUSD,20080822,161000,1.8584,1.8591,1.8584,1.8591
GBPUSD,20080822,161100,1.8592,1.8592,1.8586,1.8586
GBPUSD,20080822,161200,1.8585,1.8593,1.8584,1.8592
GBPUSD,20080822,161300,1.8591,1.8594,1.8591,1.8594
GBPUSD,20080822,161400,1.8595,1.8601,1.8592,1.8601
GBPUSD,20080822,161500,1.8600,1.8600,1.8592,1.8594
GBPUSD,20080822,161600,1.8593,1.8593,1.8590,1.8593
GBPUSD,20080822,161700,1.8592,1.8593,1.8591,1.8592
GBPUSD,20080822,161800,1.8591,1.8591,1.8586,1.8586
GBPUSD,20080822,161900,1.8585,1.8586,1.8584,1.8585
GBPUSD,20080822,162000,1.8586,1.8588,1.8585,1.8586
GBPUSD,20080822,162100,1.8586,1.8586,1.8586,1.8586
GBPUSD,20080822,162200,1.8587,1.8587,1.8586,1.8587
GBPUSD,20080822,162300,1.8587,1.8587,1.8586,1.8586
GBPUSD,20080822,162400,1.8585,1.8585,1.8579,1.8580
GBPUSD,20080822,162500,1.8581,1.8582,1.8580,1.8582
GBPUSD,20080822,162600,1.8581,1.8587,1.8581,1.8583
GBPUSD,20080822,162700,1.8582,1.8585,1.8582,1.8585
GBPUSD,20080822,162800,1.8584,1.8587,1.8583,1.8585
GBPUSD,20080822,162900,1.8586,1.8586,1.8582,1.8582
GBPUSD,20080822,163000,1.8581,1.8585,1.8580,1.8585
GBPUSD,20080822,163100,1.8584,1.8586,1.8584,1.8586
GBPUSD,20080822,163200,1.8586,1.8588,1.8586,1.8588
GBPUSD,20080822,163300,1.8589,1.8589,1.8589,1.8589
GBPUSD,20080822,163400,1.8588,1.8589,1.8588,1.8589
GBPUSD,20080822,163500,1.8588,1.8589,1.8587,1.8589
GBPUSD,20080822,163600,1.8589,1.8589,1.8585,1.8585
GBPUSD,20080822,163700,1.8585,1.8587,1.8585,1.8586
GBPUSD,20080822,163800,1.8585,1.8585,1.8584,1.8584
GBPUSD,20080822,163900,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080822,164000,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080822,164100,1.8585,1.8586,1.8583,1.8583
GBPUSD,20080822,164200,1.8584,1.8585,1.8581,1.8581
GBPUSD,20080822,164300,1.8580,1.8580,1.8578,1.8578
GBPUSD,20080822,164400,1.8577,1.8577,1.8574,1.8576
GBPUSD,20080822,164500,1.8577,1.8578,1.8577,1.8578
GBPUSD,20080822,164600,1.8578,1.8578,1.8577,1.8578
GBPUSD,20080822,164700,1.8577,1.8580,1.8577,1.8577
GBPUSD,20080822,164800,1.8578,1.8579,1.8578,1.8579
GBPUSD,20080822,164900,1.8578,1.8585,1.8578,1.8583
GBPUSD,20080822,165000,1.8582,1.8584,1.8581,1.8584
GBPUSD,20080822,165100,1.8585,1.8585,1.8584,1.8584
GBPUSD,20080822,165200,1.8583,1.8583,1.8578,1.8578
GBPUSD,20080822,165300,1.8578,1.8578,1.8574,1.8574
GBPUSD,20080822,165400,1.8578,1.8579,1.8578,1.8579
GBPUSD,20080822,165500,1.8580,1.8583,1.8577,1.8583
GBPUSD,20080822,165600,1.8584,1.8587,1.8583,1.8585
GBPUSD,20080822,165700,1.8584,1.8588,1.8584,1.8586
GBPUSD,20080822,165800,1.8587,1.8588,1.8581,1.8584
GBPUSD,20080822,165900,1.8583,1.8587,1.8583,1.8585
GBPUSD,20080822,170000,1.8584,1.8584,1.8581,1.8581
GBPUSD,20080822,170100,1.8580,1.8580,1.8576,1.8576
GBPUSD,20080822,170200,1.8575,1.8575,1.8571,1.8571
GBPUSD,20080822,170300,1.8570,1.8570,1.8542,1.8542
GBPUSD,20080822,170400,1.8543,1.8543,1.8526,1.8532
GBPUSD,20080822,170500,1.8533,1.8535,1.8533,1.8534
GBPUSD,20080822,170600,1.8535,1.8546,1.8535,1.8545
GBPUSD,20080822,170700,1.8545,1.8546,1.8544,1.8546
GBPUSD,20080822,170800,1.8547,1.8547,1.8544,1.8545
GBPUSD,20080822,170900,1.8544,1.8548,1.8544,1.8547
GBPUSD,20080822,171000,1.8548,1.8548,1.8545,1.8546
GBPUSD,20080822,171100,1.8547,1.8547,1.8545,1.8546
GBPUSD,20080822,171200,1.8547,1.8548,1.8547,1.8548
GBPUSD,20080822,171300,1.8548,1.8548,1.8545,1.8545
GBPUSD,20080822,171400,1.8545,1.8546,1.8545,1.8546
GBPUSD,20080822,171500,1.8546,1.8546,1.8541,1.8542
GBPUSD,20080822,171600,1.8541,1.8542,1.8538,1.8538
GBPUSD,20080822,171700,1.8537,1.8537,1.8535,1.8535
GBPUSD,20080822,171800,1.8534,1.8535,1.8531,1.8535
GBPUSD,20080822,171900,1.8535,1.8536,1.8535,1.8535
GBPUSD,20080822,172000,1.8536,1.8536,1.8534,1.8534
GBPUSD,20080822,172100,1.8533,1.8533,1.8529,1.8529
GBPUSD,20080822,172200,1.8528,1.8528,1.8521,1.8521
GBPUSD,20080822,172300,1.8522,1.8522,1.8515,1.8515
GBPUSD,20080822,172400,1.8516,1.8520,1.8516,1.8517
GBPUSD,20080822,172500,1.8518,1.8522,1.8518,1.8521
GBPUSD,20080822,172600,1.8522,1.8524,1.8521,1.8524
GBPUSD,20080822,172700,1.8523,1.8523,1.8520,1.8520
GBPUSD,20080822,172800,1.8521,1.8521,1.8519,1.8519
GBPUSD,20080822,172900,1.8518,1.8518,1.8513,1.8513
GBPUSD,20080822,173000,1.8512,1.8517,1.8512,1.8516
GBPUSD,20080822,173100,1.8515,1.8517,1.8514,1.8517
GBPUSD,20080822,173200,1.8518,1.8518,1.8513,1.8513
GBPUSD,20080822,173300,1.8512,1.8512,1.8506,1.8507
GBPUSD,20080822,173400,1.8508,1.8516,1.8508,1.8515
GBPUSD,20080822,173500,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080822,173600,1.8515,1.8523,1.8515,1.8521
GBPUSD,20080822,173700,1.8520,1.8520,1.8513,1.8513
GBPUSD,20080822,173800,1.8514,1.8518,1.8514,1.8517
GBPUSD,20080822,173900,1.8516,1.8517,1.8515,1.8517
GBPUSD,20080822,174000,1.8517,1.8517,1.8515,1.8516
GBPUSD,20080822,174100,1.8517,1.8525,1.8517,1.8525
GBPUSD,20080822,174200,1.8526,1.8531,1.8526,1.8530
GBPUSD,20080822,174300,1.8529,1.8530,1.8526,1.8530
GBPUSD,20080822,174400,1.8531,1.8531,1.8527,1.8527
GBPUSD,20080822,174500,1.8528,1.8528,1.8525,1.8526
GBPUSD,20080822,174600,1.8525,1.8526,1.8525,1.8525
GBPUSD,20080822,174700,1.8526,1.8532,1.8526,1.8529
GBPUSD,20080822,174800,1.8530,1.8530,1.8529,1.8530
GBPUSD,20080822,174900,1.8530,1.8531,1.8527,1.8529
GBPUSD,20080822,175000,1.8530,1.8537,1.8530,1.8537
GBPUSD,20080822,175100,1.8538,1.8538,1.8532,1.8532
GBPUSD,20080822,175200,1.8532,1.8535,1.8532,1.8534
GBPUSD,20080822,175300,1.8534,1.8534,1.8530,1.8532
GBPUSD,20080822,175400,1.8531,1.8532,1.8530,1.8532
GBPUSD,20080822,175500,1.8533,1.8536,1.8533,1.8535
GBPUSD,20080822,175600,1.8536,1.8538,1.8536,1.8538
GBPUSD,20080822,175700,1.8538,1.8540,1.8538,1.8540
GBPUSD,20080822,175800,1.8540,1.8541,1.8540,1.8541
GBPUSD,20080822,175900,1.8541,1.8542,1.8541,1.8542
GBPUSD,20080822,180000,1.8543,1.8544,1.8536,1.8540
GBPUSD,20080822,180100,1.8541,1.8542,1.8539,1.8540
GBPUSD,20080822,180200,1.8539,1.8540,1.8538,1.8538
GBPUSD,20080822,180300,1.8539,1.8540,1.8538,1.8540
GBPUSD,20080822,180400,1.8540,1.8541,1.8540,1.8540
GBPUSD,20080822,180500,1.8541,1.8543,1.8541,1.8541
GBPUSD,20080822,180600,1.8541,1.8542,1.8541,1.8542
GBPUSD,20080822,180700,1.8543,1.8548,1.8543,1.8548
GBPUSD,20080822,180800,1.8547,1.8558,1.8547,1.8554
GBPUSD,20080822,180900,1.8555,1.8555,1.8552,1.8552
GBPUSD,20080822,181000,1.8551,1.8551,1.8550,1.8551
GBPUSD,20080822,181100,1.8551,1.8552,1.8551,1.8551
GBPUSD,20080822,181200,1.8550,1.8552,1.8550,1.8551
GBPUSD,20080822,181300,1.8552,1.8553,1.8552,1.8553
GBPUSD,20080822,181400,1.8553,1.8556,1.8553,1.8555
GBPUSD,20080822,181500,1.8554,1.8557,1.8554,1.8556
GBPUSD,20080822,181600,1.8557,1.8557,1.8553,1.8554
GBPUSD,20080822,181700,1.8553,1.8553,1.8550,1.8552
GBPUSD,20080822,181800,1.8553,1.8554,1.8552,1.8553
GBPUSD,20080822,181900,1.8553,1.8553,1.8552,1.8553
GBPUSD,20080822,182000,1.8552,1.8553,1.8550,1.8551
GBPUSD,20080822,182100,1.8550,1.8551,1.8549,1.8551
GBPUSD,20080822,182200,1.8550,1.8551,1.8548,1.8548
GBPUSD,20080822,182300,1.8547,1.8549,1.8547,1.8547
GBPUSD,20080822,182400,1.8548,1.8549,1.8547,1.8549
GBPUSD,20080822,182500,1.8548,1.8549,1.8545,1.8545
GBPUSD,20080822,182600,1.8544,1.8545,1.8544,1.8544
GBPUSD,20080822,182700,1.8545,1.8546,1.8545,1.8546
GBPUSD,20080822,182800,1.8546,1.8546,1.8543,1.8543
GBPUSD,20080822,182900,1.8544,1.8544,1.8541,1.8542
GBPUSD,20080822,183000,1.8543,1.8544,1.8543,1.8544
GBPUSD,20080822,183100,1.8545,1.8547,1.8545,1.8546
GBPUSD,20080822,183200,1.8545,1.8546,1.8545,1.8546
GBPUSD,20080822,183300,1.8546,1.8546,1.8545,1.8545
GBPUSD,20080822,183400,1.8545,1.8547,1.8545,1.8547
GBPUSD,20080822,183500,1.8546,1.8548,1.8546,1.8548
GBPUSD,20080822,183600,1.8547,1.8549,1.8547,1.8549
GBPUSD,20080822,183700,1.8548,1.8551,1.8548,1.8550
GBPUSD,20080822,183800,1.8551,1.8552,1.8549,1.8549
GBPUSD,20080822,183900,1.8550,1.8552,1.8550,1.8551
GBPUSD,20080822,184000,1.8552,1.8554,1.8552,1.8554
GBPUSD,20080822,184100,1.8554,1.8556,1.8554,1.8555
GBPUSD,20080822,184200,1.8554,1.8554,1.8553,1.8553
GBPUSD,20080822,184300,1.8552,1.8552,1.8546,1.8547
GBPUSD,20080822,184400,1.8548,1.8548,1.8544,1.8544
GBPUSD,20080822,184500,1.8544,1.8546,1.8544,1.8545
GBPUSD,20080822,184600,1.8544,1.8544,1.8542,1.8542
GBPUSD,20080822,184700,1.8542,1.8543,1.8541,1.8542
GBPUSD,20080822,184800,1.8543,1.8543,1.8540,1.8540
GBPUSD,20080822,184900,1.8541,1.8542,1.8541,1.8542
GBPUSD,20080822,185000,1.8543,1.8546,1.8542,1.8546
GBPUSD,20080822,185100,1.8545,1.8546,1.8545,1.8546
GBPUSD,20080822,185200,1.8546,1.8547,1.8545,1.8545
GBPUSD,20080822,185300,1.8546,1.8546,1.8542,1.8542
GBPUSD,20080822,185400,1.8542,1.8542,1.8540,1.8542
GBPUSD,20080822,185500,1.8541,1.8541,1.8540,1.8540
GBPUSD,20080822,185600,1.8541,1.8542,1.8541,1.8541
GBPUSD,20080822,185700,1.8542,1.8542,1.8541,1.8542
GBPUSD,20080822,185800,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080822,185900,1.8543,1.8543,1.8540,1.8540
GBPUSD,20080822,190000,1.8541,1.8541,1.8539,1.8539
GBPUSD,20080822,190100,1.8538,1.8538,1.8536,1.8536
GBPUSD,20080822,190200,1.8536,1.8536,1.8534,1.8535
GBPUSD,20080822,190300,1.8534,1.8534,1.8532,1.8532
GBPUSD,20080822,190400,1.8533,1.8533,1.8532,1.8532
GBPUSD,20080822,190500,1.8532,1.8532,1.8531,1.8532
GBPUSD,20080822,190600,1.8532,1.8532,1.8531,1.8532
GBPUSD,20080822,190700,1.8531,1.8532,1.8531,1.8531
GBPUSD,20080822,190800,1.8531,1.8531,1.8527,1.8527
GBPUSD,20080822,190900,1.8526,1.8526,1.8520,1.8520
GBPUSD,20080822,191000,1.8519,1.8521,1.8519,1.8521
GBPUSD,20080822,191100,1.8520,1.8521,1.8519,1.8520
GBPUSD,20080822,191200,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080822,191300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080822,191400,1.8521,1.8521,1.8519,1.8519
GBPUSD,20080822,191500,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080822,191600,1.8521,1.8521,1.8520,1.8520
GBPUSD,20080822,191700,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080822,191800,1.8523,1.8528,1.8523,1.8527
GBPUSD,20080822,191900,1.8527,1.8529,1.8527,1.8529
GBPUSD,20080822,192000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20080822,192100,1.8529,1.8530,1.8529,1.8529
GBPUSD,20080822,192200,1.8529,1.8529,1.8527,1.8527
GBPUSD,20080822,192300,1.8527,1.8528,1.8527,1.8528
GBPUSD,20080822,192400,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080822,192500,1.8525,1.8525,1.8523,1.8523
GBPUSD,20080822,192600,1.8524,1.8524,1.8523,1.8524
GBPUSD,20080822,192700,1.8524,1.8527,1.8524,1.8526
GBPUSD,20080822,192800,1.8527,1.8528,1.8527,1.8527
GBPUSD,20080822,192900,1.8528,1.8528,1.8528,1.8528
GBPUSD,20080822,193000,1.8527,1.8528,1.8527,1.8528
GBPUSD,20080822,193100,1.8528,1.8528,1.8528,1.8528
GBPUSD,20080822,193200,1.8528,1.8528,1.8525,1.8526
GBPUSD,20080822,193300,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080822,193400,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080822,193500,1.8527,1.8530,1.8527,1.8530
GBPUSD,20080822,193600,1.8530,1.8532,1.8530,1.8532
GBPUSD,20080822,193700,1.8531,1.8533,1.8531,1.8533
GBPUSD,20080822,193800,1.8534,1.8539,1.8534,1.8539
GBPUSD,20080822,193900,1.8540,1.8541,1.8539,1.8540
GBPUSD,20080822,194000,1.8539,1.8540,1.8539,1.8539
GBPUSD,20080822,194100,1.8540,1.8540,1.8535,1.8535
GBPUSD,20080822,194200,1.8535,1.8539,1.8535,1.8539
GBPUSD,20080822,194300,1.8540,1.8541,1.8540,1.8541
GBPUSD,20080822,194400,1.8541,1.8543,1.8540,1.8541
GBPUSD,20080822,194500,1.8540,1.8540,1.8538,1.8539
GBPUSD,20080822,194600,1.8540,1.8542,1.8540,1.8541
GBPUSD,20080822,194700,1.8540,1.8543,1.8538,1.8543
GBPUSD,20080822,194800,1.8542,1.8542,1.8540,1.8541
GBPUSD,20080822,194900,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080822,195000,1.8543,1.8545,1.8543,1.8543
GBPUSD,20080822,195100,1.8544,1.8544,1.8543,1.8543
GBPUSD,20080822,195200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20080822,195300,1.8543,1.8546,1.8543,1.8546
GBPUSD,20080822,195400,1.8545,1.8546,1.8541,1.8541
GBPUSD,20080822,195500,1.8540,1.8540,1.8536,1.8537
GBPUSD,20080822,195600,1.8536,1.8537,1.8536,1.8536
GBPUSD,20080822,195700,1.8536,1.8537,1.8536,1.8536
GBPUSD,20080822,195800,1.8535,1.8535,1.8532,1.8532
GBPUSD,20080822,195900,1.8532,1.8532,1.8530,1.8530
GBPUSD,20080822,200000,1.8531,1.8532,1.8531,1.8531
GBPUSD,20080822,200100,1.8531,1.8533,1.8531,1.8533
GBPUSD,20080822,200200,1.8533,1.8536,1.8533,1.8536
GBPUSD,20080822,200300,1.8537,1.8537,1.8536,1.8536
GBPUSD,20080822,200400,1.8535,1.8538,1.8535,1.8538
GBPUSD,20080822,200500,1.8537,1.8538,1.8537,1.8538
GBPUSD,20080822,200600,1.8538,1.8538,1.8534,1.8534
GBPUSD,20080822,200700,1.8533,1.8536,1.8533,1.8534
GBPUSD,20080822,200800,1.8534,1.8534,1.8531,1.8531
GBPUSD,20080822,200900,1.8532,1.8532,1.8531,1.8531
GBPUSD,20080822,201000,1.8531,1.8531,1.8530,1.8530
GBPUSD,20080822,201100,1.8530,1.8530,1.8529,1.8529
GBPUSD,20080822,201200,1.8529,1.8529,1.8527,1.8527
GBPUSD,20080822,201300,1.8526,1.8526,1.8522,1.8523
GBPUSD,20080822,201400,1.8522,1.8523,1.8520,1.8520
GBPUSD,20080822,201500,1.8519,1.8519,1.8516,1.8517
GBPUSD,20080822,201600,1.8518,1.8519,1.8516,1.8517
GBPUSD,20080822,201700,1.8517,1.8518,1.8516,1.8517
GBPUSD,20080822,201800,1.8518,1.8519,1.8518,1.8519
GBPUSD,20080822,201900,1.8520,1.8522,1.8520,1.8521
GBPUSD,20080822,202000,1.8522,1.8522,1.8515,1.8515
GBPUSD,20080822,202100,1.8516,1.8518,1.8515,1.8516
GBPUSD,20080822,202200,1.8517,1.8517,1.8511,1.8512
GBPUSD,20080822,202300,1.8511,1.8511,1.8503,1.8504
GBPUSD,20080822,202400,1.8505,1.8508,1.8505,1.8508
GBPUSD,20080822,202500,1.8507,1.8507,1.8507,1.8507
GBPUSD,20080822,202600,1.8508,1.8510,1.8508,1.8510
GBPUSD,20080822,202700,1.8511,1.8515,1.8511,1.8514
GBPUSD,20080822,202800,1.8515,1.8515,1.8513,1.8513
GBPUSD,20080822,202900,1.8514,1.8514,1.8511,1.8511
GBPUSD,20080822,203000,1.8512,1.8513,1.8511,1.8513
GBPUSD,20080822,203100,1.8513,1.8513,1.8507,1.8507
GBPUSD,20080822,203200,1.8508,1.8515,1.8508,1.8510
GBPUSD,20080822,203300,1.8510,1.8510,1.8507,1.8507
GBPUSD,20080822,203400,1.8506,1.8506,1.8503,1.8504
GBPUSD,20080822,203500,1.8505,1.8506,1.8504,1.8504
GBPUSD,20080822,203600,1.8505,1.8505,1.8504,1.8504
GBPUSD,20080822,203700,1.8505,1.8505,1.8505,1.8505
GBPUSD,20080822,203800,1.8505,1.8508,1.8505,1.8508
GBPUSD,20080822,203900,1.8507,1.8509,1.8507,1.8509
GBPUSD,20080822,204000,1.8509,1.8511,1.8509,1.8510
GBPUSD,20080822,204100,1.8510,1.8510,1.8509,1.8510
GBPUSD,20080822,204200,1.8509,1.8510,1.8508,1.8510
GBPUSD,20080822,204300,1.8510,1.8511,1.8510,1.8511
GBPUSD,20080822,204400,1.8510,1.8511,1.8510,1.8511
GBPUSD,20080822,204500,1.8510,1.8511,1.8505,1.8506
GBPUSD,20080822,204600,1.8507,1.8511,1.8507,1.8511
GBPUSD,20080822,204700,1.8510,1.8510,1.8508,1.8508
GBPUSD,20080822,204800,1.8508,1.8508,1.8505,1.8505
GBPUSD,20080822,204900,1.8506,1.8508,1.8505,1.8508
GBPUSD,20080822,205000,1.8508,1.8508,1.8505,1.8505
GBPUSD,20080822,205100,1.8504,1.8510,1.8504,1.8510
GBPUSD,20080822,205200,1.8509,1.8509,1.8506,1.8506
GBPUSD,20080822,205300,1.8507,1.8508,1.8507,1.8507
GBPUSD,20080822,205400,1.8508,1.8511,1.8508,1.8511
GBPUSD,20080822,205500,1.8511,1.8513,1.8511,1.8513
GBPUSD,20080822,205600,1.8514,1.8514,1.8513,1.8513
GBPUSD,20080822,205700,1.8514,1.8515,1.8513,1.8513
GBPUSD,20080822,205800,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080822,205900,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080822,210000,1.8515,1.8515,1.8514,1.8514
GBPUSD,20080822,210100,1.8514,1.8514,1.8509,1.8509
GBPUSD,20080822,210200,1.8508,1.8509,1.8506,1.8506
GBPUSD,20080822,210300,1.8507,1.8507,1.8506,1.8506
GBPUSD,20080822,210400,1.8506,1.8507,1.8506,1.8507
GBPUSD,20080822,210500,1.8507,1.8507,1.8507,1.8507
GBPUSD,20080822,210600,1.8508,1.8508,1.8507,1.8507
GBPUSD,20080822,210700,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,210800,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,210900,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,211000,1.8508,1.8508,1.8507,1.8507
GBPUSD,20080822,211100,1.8506,1.8508,1.8506,1.8508
GBPUSD,20080822,211200,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,211300,1.8508,1.8508,1.8507,1.8508
GBPUSD,20080822,211400,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,211500,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,211600,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,211700,1.8508,1.8509,1.8508,1.8508
GBPUSD,20080822,211800,1.8508,1.8509,1.8508,1.8508
GBPUSD,20080822,211900,1.8509,1.8509,1.8508,1.8508
GBPUSD,20080822,212000,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,212100,1.8508,1.8509,1.8508,1.8509
GBPUSD,20080822,212200,1.8508,1.8509,1.8508,1.8508
GBPUSD,20080822,212300,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,212400,1.8508,1.8509,1.8508,1.8509
GBPUSD,20080822,212500,1.8509,1.8509,1.8508,1.8509
GBPUSD,20080822,212600,1.8509,1.8509,1.8509,1.8509
GBPUSD,20080822,212700,1.8509,1.8509,1.8508,1.8508
GBPUSD,20080822,212800,1.8508,1.8509,1.8508,1.8509
GBPUSD,20080822,212900,1.8510,1.8510,1.8510,1.8510
GBPUSD,20080822,213000,1.8510,1.8511,1.8510,1.8511
GBPUSD,20080822,213100,1.8510,1.8511,1.8510,1.8511
GBPUSD,20080822,213200,1.8511,1.8511,1.8510,1.8511
GBPUSD,20080822,213300,1.8510,1.8511,1.8510,1.8510
GBPUSD,20080822,213400,1.8509,1.8510,1.8508,1.8508
GBPUSD,20080822,213500,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,213600,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,213700,1.8508,1.8508,1.8507,1.8507
GBPUSD,20080822,213800,1.8506,1.8507,1.8506,1.8507
GBPUSD,20080822,213900,1.8507,1.8508,1.8507,1.8508
GBPUSD,20080822,214000,1.8507,1.8508,1.8507,1.8508
GBPUSD,20080822,214100,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080822,214200,1.8508,1.8509,1.8508,1.8509
GBPUSD,20080822,214300,1.8508,1.8510,1.8508,1.8509
GBPUSD,20080822,214400,1.8510,1.8510,1.8509,1.8510
GBPUSD,20080822,214500,1.8509,1.8509,1.8508,1.8508
GBPUSD,20080822,214600,1.8509,1.8511,1.8509,1.8511
GBPUSD,20080822,214700,1.8510,1.8510,1.8510,1.8510
GBPUSD,20080822,214800,1.8510,1.8510,1.8510,1.8510
GBPUSD,20080822,214900,1.8510,1.8511,1.8510,1.8511
GBPUSD,20080822,215000,1.8511,1.8512,1.8511,1.8512
GBPUSD,20080822,215100,1.8511,1.8511,1.8510,1.8510
GBPUSD,20080822,215200,1.8510,1.8511,1.8509,1.8509
GBPUSD,20080822,215300,1.8510,1.8510,1.8509,1.8509
GBPUSD,20080822,215400,1.8508,1.8509,1.8508,1.8508
GBPUSD,20080822,215500,1.8509,1.8509,1.8509,1.8509
GBPUSD,20080822,215600,1.8509,1.8509,1.8509,1.8509
GBPUSD,20080822,215700,1.8509,1.8509,1.8508,1.8509
GBPUSD,20080822,215800,1.8509,1.8509,1.8507,1.8507
GBPUSD,20080822,215900,1.8506,1.8507,1.8506,1.8507
GBPUSD,20080822,220000,1.8507,1.8508,1.8507,1.8508
USDCHF,20080822,000100,1.0862,1.0863,1.0862,1.0863
USDCHF,20080822,000200,1.0863,1.0865,1.0863,1.0865
USDCHF,20080822,000300,1.0865,1.0865,1.0862,1.0862
USDCHF,20080822,000400,1.0862,1.0864,1.0862,1.0864
USDCHF,20080822,000500,1.0863,1.0863,1.0862,1.0862
USDCHF,20080822,000600,1.0862,1.0862,1.0861,1.0861
USDCHF,20080822,000700,1.0861,1.0861,1.0861,1.0861
USDCHF,20080822,000800,1.0862,1.0862,1.0861,1.0862
USDCHF,20080822,000900,1.0861,1.0862,1.0861,1.0862
USDCHF,20080822,001000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,001100,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,001200,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,001300,1.0861,1.0862,1.0861,1.0862
USDCHF,20080822,001400,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,001500,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,001600,1.0862,1.0862,1.0861,1.0862
USDCHF,20080822,001700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,001800,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,001900,1.0862,1.0863,1.0861,1.0863
USDCHF,20080822,002000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080822,002100,1.0862,1.0863,1.0862,1.0863
USDCHF,20080822,002200,1.0864,1.0864,1.0863,1.0864
USDCHF,20080822,002300,1.0865,1.0865,1.0865,1.0865
USDCHF,20080822,002400,1.0865,1.0865,1.0864,1.0864
USDCHF,20080822,002500,1.0865,1.0865,1.0864,1.0864
USDCHF,20080822,002600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080822,002700,1.0865,1.0865,1.0865,1.0865
USDCHF,20080822,002800,1.0865,1.0866,1.0865,1.0866
USDCHF,20080822,002900,1.0866,1.0867,1.0866,1.0867
USDCHF,20080822,003000,1.0867,1.0868,1.0867,1.0868
USDCHF,20080822,003100,1.0868,1.0868,1.0867,1.0867
USDCHF,20080822,003200,1.0868,1.0868,1.0868,1.0868
USDCHF,20080822,003300,1.0868,1.0869,1.0868,1.0869
USDCHF,20080822,003400,1.0869,1.0869,1.0868,1.0868
USDCHF,20080822,003500,1.0869,1.0870,1.0869,1.0870
USDCHF,20080822,003600,1.0871,1.0871,1.0870,1.0870
USDCHF,20080822,003700,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,003800,1.0871,1.0871,1.0870,1.0870
USDCHF,20080822,003900,1.0871,1.0871,1.0870,1.0870
USDCHF,20080822,004000,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,004100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,004200,1.0872,1.0873,1.0872,1.0872
USDCHF,20080822,004300,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,004400,1.0871,1.0871,1.0870,1.0871
USDCHF,20080822,004500,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,004600,1.0871,1.0872,1.0871,1.0871
USDCHF,20080822,004700,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,004800,1.0871,1.0873,1.0871,1.0873
USDCHF,20080822,004900,1.0873,1.0874,1.0873,1.0874
USDCHF,20080822,005000,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,005100,1.0873,1.0873,1.0871,1.0871
USDCHF,20080822,005200,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,005300,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,005400,1.0870,1.0870,1.0869,1.0869
USDCHF,20080822,005500,1.0870,1.0872,1.0870,1.0872
USDCHF,20080822,005600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,005700,1.0872,1.0873,1.0872,1.0872
USDCHF,20080822,005800,1.0873,1.0873,1.0872,1.0873
USDCHF,20080822,005900,1.0874,1.0874,1.0873,1.0873
USDCHF,20080822,010000,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,010100,1.0873,1.0875,1.0873,1.0875
USDCHF,20080822,010200,1.0875,1.0875,1.0874,1.0875
USDCHF,20080822,010300,1.0875,1.0875,1.0874,1.0874
USDCHF,20080822,010400,1.0875,1.0875,1.0873,1.0873
USDCHF,20080822,010500,1.0873,1.0873,1.0872,1.0872
USDCHF,20080822,010600,1.0873,1.0875,1.0873,1.0875
USDCHF,20080822,010700,1.0876,1.0876,1.0876,1.0876
USDCHF,20080822,010800,1.0875,1.0876,1.0874,1.0875
USDCHF,20080822,010900,1.0874,1.0875,1.0874,1.0875
USDCHF,20080822,011000,1.0875,1.0875,1.0875,1.0875
USDCHF,20080822,011100,1.0875,1.0875,1.0875,1.0875
USDCHF,20080822,011200,1.0874,1.0875,1.0874,1.0874
USDCHF,20080822,011300,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,011400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,011500,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,011600,1.0873,1.0873,1.0872,1.0872
USDCHF,20080822,011700,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,011800,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,011900,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,012000,1.0872,1.0873,1.0872,1.0873
USDCHF,20080822,012100,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,012200,1.0873,1.0873,1.0872,1.0873
USDCHF,20080822,012300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080822,012400,1.0874,1.0874,1.0873,1.0873
USDCHF,20080822,012500,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,012600,1.0874,1.0874,1.0873,1.0873
USDCHF,20080822,012700,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,012800,1.0872,1.0873,1.0872,1.0873
USDCHF,20080822,012900,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,013000,1.0873,1.0873,1.0872,1.0873
USDCHF,20080822,013100,1.0873,1.0873,1.0872,1.0872
USDCHF,20080822,013200,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,013300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080822,013400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,013500,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,013600,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,013700,1.0875,1.0875,1.0874,1.0875
USDCHF,20080822,013800,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,013900,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,014000,1.0873,1.0873,1.0871,1.0871
USDCHF,20080822,014100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,014200,1.0871,1.0874,1.0871,1.0873
USDCHF,20080822,014300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080822,014400,1.0874,1.0874,1.0873,1.0873
USDCHF,20080822,014500,1.0873,1.0873,1.0872,1.0872
USDCHF,20080822,014600,1.0873,1.0873,1.0872,1.0873
USDCHF,20080822,014700,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,014800,1.0873,1.0873,1.0872,1.0872
USDCHF,20080822,014900,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,015000,1.0871,1.0872,1.0870,1.0871
USDCHF,20080822,015100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,015200,1.0872,1.0873,1.0872,1.0873
USDCHF,20080822,015300,1.0873,1.0873,1.0872,1.0872
USDCHF,20080822,015400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,015500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,015600,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,015700,1.0872,1.0872,1.0871,1.0872
USDCHF,20080822,015800,1.0871,1.0871,1.0869,1.0869
USDCHF,20080822,015900,1.0870,1.0870,1.0869,1.0870
USDCHF,20080822,020000,1.0870,1.0871,1.0870,1.0871
USDCHF,20080822,020100,1.0870,1.0874,1.0870,1.0872
USDCHF,20080822,020200,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,020300,1.0872,1.0873,1.0872,1.0873
USDCHF,20080822,020400,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,020500,1.0873,1.0874,1.0873,1.0874
USDCHF,20080822,020600,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,020700,1.0873,1.0875,1.0873,1.0874
USDCHF,20080822,020800,1.0874,1.0874,1.0873,1.0873
USDCHF,20080822,020900,1.0873,1.0874,1.0873,1.0874
USDCHF,20080822,021000,1.0874,1.0874,1.0873,1.0873
USDCHF,20080822,021100,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,021200,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,021300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,021400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,021500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,021600,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,021700,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,021800,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,021900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080822,022000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080822,022100,1.0870,1.0870,1.0870,1.0870
USDCHF,20080822,022200,1.0870,1.0871,1.0870,1.0871
USDCHF,20080822,022300,1.0871,1.0872,1.0871,1.0871
USDCHF,20080822,022400,1.0872,1.0872,1.0871,1.0872
USDCHF,20080822,022500,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,022600,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,022700,1.0871,1.0871,1.0870,1.0870
USDCHF,20080822,022800,1.0871,1.0875,1.0871,1.0875
USDCHF,20080822,022900,1.0875,1.0875,1.0873,1.0874
USDCHF,20080822,023000,1.0874,1.0876,1.0874,1.0876
USDCHF,20080822,023100,1.0875,1.0876,1.0875,1.0876
USDCHF,20080822,023200,1.0876,1.0876,1.0876,1.0876
USDCHF,20080822,023300,1.0876,1.0876,1.0875,1.0875
USDCHF,20080822,023400,1.0876,1.0876,1.0875,1.0876
USDCHF,20080822,023500,1.0876,1.0876,1.0876,1.0876
USDCHF,20080822,023600,1.0876,1.0877,1.0876,1.0877
USDCHF,20080822,023700,1.0877,1.0877,1.0876,1.0877
USDCHF,20080822,023800,1.0877,1.0878,1.0877,1.0878
USDCHF,20080822,023900,1.0877,1.0878,1.0877,1.0877
USDCHF,20080822,024000,1.0878,1.0878,1.0878,1.0878
USDCHF,20080822,024100,1.0879,1.0879,1.0878,1.0879
USDCHF,20080822,024200,1.0878,1.0879,1.0878,1.0878
USDCHF,20080822,024300,1.0878,1.0879,1.0878,1.0879
USDCHF,20080822,024400,1.0879,1.0879,1.0878,1.0878
USDCHF,20080822,024500,1.0879,1.0879,1.0878,1.0879
USDCHF,20080822,024600,1.0878,1.0879,1.0878,1.0879
USDCHF,20080822,024700,1.0878,1.0879,1.0878,1.0879
USDCHF,20080822,024800,1.0879,1.0880,1.0879,1.0880
USDCHF,20080822,024900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,025000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,025100,1.0880,1.0880,1.0879,1.0879
USDCHF,20080822,025200,1.0879,1.0880,1.0879,1.0880
USDCHF,20080822,025300,1.0880,1.0881,1.0880,1.0881
USDCHF,20080822,025400,1.0881,1.0882,1.0881,1.0881
USDCHF,20080822,025500,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,025600,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,025700,1.0881,1.0882,1.0881,1.0882
USDCHF,20080822,025800,1.0882,1.0882,1.0881,1.0881
USDCHF,20080822,025900,1.0881,1.0882,1.0881,1.0882
USDCHF,20080822,030000,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,030100,1.0882,1.0883,1.0882,1.0883
USDCHF,20080822,030200,1.0883,1.0883,1.0882,1.0882
USDCHF,20080822,030300,1.0882,1.0882,1.0881,1.0882
USDCHF,20080822,030400,1.0881,1.0882,1.0880,1.0881
USDCHF,20080822,030500,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,030600,1.0881,1.0881,1.0880,1.0880
USDCHF,20080822,030700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,030800,1.0880,1.0880,1.0877,1.0878
USDCHF,20080822,030900,1.0877,1.0878,1.0876,1.0876
USDCHF,20080822,031000,1.0875,1.0876,1.0875,1.0875
USDCHF,20080822,031100,1.0876,1.0877,1.0876,1.0877
USDCHF,20080822,031200,1.0877,1.0877,1.0877,1.0877
USDCHF,20080822,031300,1.0877,1.0878,1.0877,1.0877
USDCHF,20080822,031400,1.0878,1.0878,1.0878,1.0878
USDCHF,20080822,031500,1.0878,1.0879,1.0878,1.0879
USDCHF,20080822,031600,1.0878,1.0880,1.0878,1.0879
USDCHF,20080822,031700,1.0879,1.0881,1.0879,1.0881
USDCHF,20080822,031800,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,031900,1.0881,1.0881,1.0880,1.0881
USDCHF,20080822,032000,1.0880,1.0881,1.0880,1.0881
USDCHF,20080822,032100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080822,032200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,032300,1.0879,1.0880,1.0879,1.0880
USDCHF,20080822,032400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,032500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,032600,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,032700,1.0880,1.0880,1.0879,1.0880
USDCHF,20080822,032800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,032900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,033000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,033100,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,033200,1.0880,1.0882,1.0880,1.0881
USDCHF,20080822,033300,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,033400,1.0880,1.0882,1.0880,1.0882
USDCHF,20080822,033500,1.0882,1.0882,1.0881,1.0881
USDCHF,20080822,033600,1.0882,1.0882,1.0881,1.0882
USDCHF,20080822,033700,1.0881,1.0882,1.0881,1.0882
USDCHF,20080822,033800,1.0882,1.0882,1.0881,1.0882
USDCHF,20080822,033900,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,034000,1.0881,1.0881,1.0880,1.0881
USDCHF,20080822,034100,1.0881,1.0881,1.0880,1.0881
USDCHF,20080822,034200,1.0880,1.0881,1.0880,1.0880
USDCHF,20080822,034300,1.0880,1.0880,1.0879,1.0879
USDCHF,20080822,034400,1.0879,1.0880,1.0879,1.0880
USDCHF,20080822,034500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,034600,1.0880,1.0881,1.0880,1.0880
USDCHF,20080822,034700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,034800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,034900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,035000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,035100,1.0880,1.0881,1.0880,1.0881
USDCHF,20080822,035200,1.0881,1.0882,1.0881,1.0882
USDCHF,20080822,035300,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,035400,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,035500,1.0882,1.0883,1.0882,1.0883
USDCHF,20080822,035600,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,035700,1.0884,1.0884,1.0883,1.0884
USDCHF,20080822,035800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,035900,1.0883,1.0884,1.0883,1.0883
USDCHF,20080822,040000,1.0883,1.0887,1.0883,1.0886
USDCHF,20080822,040100,1.0885,1.0886,1.0885,1.0885
USDCHF,20080822,040200,1.0885,1.0886,1.0885,1.0885
USDCHF,20080822,040300,1.0885,1.0886,1.0885,1.0885
USDCHF,20080822,040400,1.0885,1.0886,1.0885,1.0885
USDCHF,20080822,040500,1.0885,1.0886,1.0885,1.0885
USDCHF,20080822,040600,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,040700,1.0886,1.0886,1.0885,1.0886
USDCHF,20080822,040800,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,040900,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,041000,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,041100,1.0885,1.0885,1.0884,1.0884
USDCHF,20080822,041200,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,041300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,041400,1.0883,1.0884,1.0883,1.0884
USDCHF,20080822,041500,1.0883,1.0884,1.0883,1.0884
USDCHF,20080822,041600,1.0883,1.0884,1.0883,1.0884
USDCHF,20080822,041700,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,041800,1.0883,1.0883,1.0881,1.0882
USDCHF,20080822,041900,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,042000,1.0882,1.0882,1.0880,1.0881
USDCHF,20080822,042100,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,042200,1.0881,1.0882,1.0881,1.0882
USDCHF,20080822,042300,1.0881,1.0883,1.0881,1.0882
USDCHF,20080822,042400,1.0882,1.0882,1.0881,1.0881
USDCHF,20080822,042500,1.0882,1.0882,1.0880,1.0881
USDCHF,20080822,042600,1.0882,1.0882,1.0881,1.0882
USDCHF,20080822,042700,1.0882,1.0883,1.0882,1.0882
USDCHF,20080822,042800,1.0882,1.0884,1.0882,1.0884
USDCHF,20080822,042900,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,043000,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,043100,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,043200,1.0887,1.0888,1.0886,1.0887
USDCHF,20080822,043300,1.0886,1.0886,1.0884,1.0885
USDCHF,20080822,043400,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,043500,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,043600,1.0886,1.0886,1.0885,1.0886
USDCHF,20080822,043700,1.0887,1.0887,1.0886,1.0887
USDCHF,20080822,043800,1.0887,1.0888,1.0887,1.0888
USDCHF,20080822,043900,1.0888,1.0888,1.0888,1.0888
USDCHF,20080822,044000,1.0888,1.0890,1.0888,1.0890
USDCHF,20080822,044100,1.0890,1.0890,1.0889,1.0889
USDCHF,20080822,044200,1.0888,1.0888,1.0885,1.0885
USDCHF,20080822,044300,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,044400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080822,044500,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,044600,1.0887,1.0887,1.0886,1.0886
USDCHF,20080822,044700,1.0886,1.0887,1.0886,1.0886
USDCHF,20080822,044800,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,044900,1.0886,1.0886,1.0885,1.0886
USDCHF,20080822,045000,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,045100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,045200,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,045300,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,045400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080822,045500,1.0887,1.0887,1.0886,1.0886
USDCHF,20080822,045600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,045700,1.0886,1.0888,1.0886,1.0888
USDCHF,20080822,045800,1.0887,1.0889,1.0887,1.0888
USDCHF,20080822,045900,1.0889,1.0889,1.0888,1.0888
USDCHF,20080822,050000,1.0887,1.0888,1.0887,1.0887
USDCHF,20080822,050100,1.0888,1.0888,1.0888,1.0888
USDCHF,20080822,050200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080822,050300,1.0888,1.0888,1.0887,1.0887
USDCHF,20080822,050400,1.0887,1.0887,1.0886,1.0886
USDCHF,20080822,050500,1.0886,1.0887,1.0886,1.0886
USDCHF,20080822,050600,1.0887,1.0887,1.0886,1.0886
USDCHF,20080822,050700,1.0887,1.0887,1.0886,1.0887
USDCHF,20080822,050800,1.0886,1.0888,1.0886,1.0888
USDCHF,20080822,050900,1.0887,1.0888,1.0887,1.0888
USDCHF,20080822,051000,1.0888,1.0889,1.0888,1.0889
USDCHF,20080822,051100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,051200,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,051300,1.0890,1.0890,1.0889,1.0890
USDCHF,20080822,051400,1.0889,1.0889,1.0889,1.0889
USDCHF,20080822,051500,1.0889,1.0890,1.0889,1.0889
USDCHF,20080822,051600,1.0890,1.0890,1.0889,1.0890
USDCHF,20080822,051700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,051800,1.0889,1.0889,1.0888,1.0888
USDCHF,20080822,051900,1.0888,1.0889,1.0888,1.0888
USDCHF,20080822,052000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080822,052100,1.0887,1.0888,1.0887,1.0888
USDCHF,20080822,052200,1.0888,1.0890,1.0888,1.0890
USDCHF,20080822,052300,1.0890,1.0891,1.0890,1.0891
USDCHF,20080822,052400,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,052500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080822,052600,1.0891,1.0891,1.0890,1.0891
USDCHF,20080822,052700,1.0891,1.0891,1.0890,1.0890
USDCHF,20080822,052800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,052900,1.0891,1.0891,1.0890,1.0890
USDCHF,20080822,053000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,053100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,053200,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,053300,1.0890,1.0891,1.0890,1.0891
USDCHF,20080822,053400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080822,053500,1.0890,1.0891,1.0890,1.0890
USDCHF,20080822,053600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,053700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,053800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,053900,1.0890,1.0892,1.0890,1.0892
USDCHF,20080822,054000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080822,054100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080822,054200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080822,054300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,054400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,054500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,054600,1.0893,1.0894,1.0892,1.0894
USDCHF,20080822,054700,1.0893,1.0894,1.0893,1.0893
USDCHF,20080822,054800,1.0894,1.0894,1.0893,1.0893
USDCHF,20080822,054900,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,055000,1.0893,1.0893,1.0892,1.0892
USDCHF,20080822,055100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080822,055200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080822,055300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,055400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,055500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,055600,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,055700,1.0893,1.0894,1.0893,1.0893
USDCHF,20080822,055800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080822,055900,1.0893,1.0893,1.0892,1.0892
USDCHF,20080822,060000,1.0892,1.0892,1.0890,1.0891
USDCHF,20080822,060100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080822,060200,1.0892,1.0892,1.0890,1.0890
USDCHF,20080822,060300,1.0891,1.0891,1.0891,1.0891
USDCHF,20080822,060400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080822,060500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080822,060600,1.0891,1.0891,1.0890,1.0890
USDCHF,20080822,060700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080822,060800,1.0890,1.0891,1.0890,1.0891
USDCHF,20080822,060900,1.0891,1.0891,1.0890,1.0890
USDCHF,20080822,061000,1.0891,1.0891,1.0890,1.0890
USDCHF,20080822,061100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080822,061200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080822,061300,1.0888,1.0888,1.0885,1.0885
USDCHF,20080822,061400,1.0886,1.0886,1.0884,1.0885
USDCHF,20080822,061500,1.0885,1.0885,1.0884,1.0885
USDCHF,20080822,061600,1.0884,1.0885,1.0884,1.0884
USDCHF,20080822,061700,1.0884,1.0884,1.0883,1.0884
USDCHF,20080822,061800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,061900,1.0884,1.0884,1.0880,1.0880
USDCHF,20080822,062000,1.0881,1.0881,1.0880,1.0880
USDCHF,20080822,062100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080822,062200,1.0880,1.0880,1.0879,1.0879
USDCHF,20080822,062300,1.0879,1.0880,1.0879,1.0880
USDCHF,20080822,062400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080822,062500,1.0879,1.0879,1.0879,1.0879
USDCHF,20080822,062600,1.0879,1.0881,1.0879,1.0881
USDCHF,20080822,062700,1.0880,1.0881,1.0880,1.0881
USDCHF,20080822,062800,1.0880,1.0880,1.0879,1.0879
USDCHF,20080822,062900,1.0878,1.0881,1.0878,1.0881
USDCHF,20080822,063000,1.0881,1.0882,1.0881,1.0882
USDCHF,20080822,063100,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,063200,1.0883,1.0883,1.0882,1.0882
USDCHF,20080822,063300,1.0882,1.0883,1.0882,1.0882
USDCHF,20080822,063400,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,063500,1.0882,1.0885,1.0882,1.0883
USDCHF,20080822,063600,1.0884,1.0885,1.0883,1.0885
USDCHF,20080822,063700,1.0884,1.0884,1.0882,1.0882
USDCHF,20080822,063800,1.0882,1.0883,1.0882,1.0883
USDCHF,20080822,063900,1.0883,1.0886,1.0883,1.0886
USDCHF,20080822,064000,1.0885,1.0889,1.0885,1.0889
USDCHF,20080822,064100,1.0888,1.0888,1.0887,1.0887
USDCHF,20080822,064200,1.0888,1.0888,1.0887,1.0887
USDCHF,20080822,064300,1.0886,1.0888,1.0886,1.0887
USDCHF,20080822,064400,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,064500,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,064600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,064700,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,064800,1.0886,1.0886,1.0884,1.0884
USDCHF,20080822,064900,1.0885,1.0885,1.0884,1.0884
USDCHF,20080822,065000,1.0883,1.0884,1.0882,1.0883
USDCHF,20080822,065100,1.0884,1.0885,1.0884,1.0885
USDCHF,20080822,065200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,065300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,065400,1.0885,1.0885,1.0884,1.0884
USDCHF,20080822,065500,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,065600,1.0885,1.0885,1.0884,1.0885
USDCHF,20080822,065700,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,065800,1.0885,1.0885,1.0884,1.0885
USDCHF,20080822,065900,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,070000,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,070100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,070200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080822,070300,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,070400,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,070500,1.0886,1.0886,1.0886,1.0886
USDCHF,20080822,070600,1.0887,1.0887,1.0887,1.0887
USDCHF,20080822,070700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080822,070800,1.0886,1.0886,1.0885,1.0886
USDCHF,20080822,070900,1.0885,1.0886,1.0885,1.0885
USDCHF,20080822,071000,1.0886,1.0886,1.0885,1.0886
USDCHF,20080822,071100,1.0885,1.0886,1.0885,1.0885
USDCHF,20080822,071200,1.0885,1.0886,1.0885,1.0886
USDCHF,20080822,071300,1.0885,1.0885,1.0884,1.0884
USDCHF,20080822,071400,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,071500,1.0884,1.0884,1.0883,1.0883
USDCHF,20080822,071600,1.0883,1.0884,1.0883,1.0884
USDCHF,20080822,071700,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,071800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,071900,1.0884,1.0884,1.0883,1.0884
USDCHF,20080822,072000,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,072100,1.0884,1.0884,1.0883,1.0883
USDCHF,20080822,072200,1.0883,1.0884,1.0883,1.0883
USDCHF,20080822,072300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,072400,1.0884,1.0884,1.0884,1.0884
USDCHF,20080822,072500,1.0884,1.0884,1.0883,1.0883
USDCHF,20080822,072600,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,072700,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,072800,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,072900,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,073000,1.0883,1.0883,1.0882,1.0882
USDCHF,20080822,073100,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,073200,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,073300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080822,073400,1.0883,1.0883,1.0882,1.0882
USDCHF,20080822,073500,1.0882,1.0882,1.0881,1.0881
USDCHF,20080822,073600,1.0882,1.0882,1.0882,1.0882
USDCHF,20080822,073700,1.0883,1.0883,1.0882,1.0882
USDCHF,20080822,073800,1.0881,1.0882,1.0881,1.0881
USDCHF,20080822,073900,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,074000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080822,074100,1.0881,1.0881,1.0879,1.0879
USDCHF,20080822,074200,1.0880,1.0880,1.0879,1.0879
USDCHF,20080822,074300,1.0878,1.0878,1.0874,1.0874
USDCHF,20080822,074400,1.0875,1.0875,1.0874,1.0875
USDCHF,20080822,074500,1.0875,1.0875,1.0875,1.0875
USDCHF,20080822,074600,1.0876,1.0876,1.0876,1.0876
USDCHF,20080822,074700,1.0876,1.0877,1.0876,1.0876
USDCHF,20080822,074800,1.0876,1.0876,1.0876,1.0876
USDCHF,20080822,074900,1.0876,1.0876,1.0875,1.0875
USDCHF,20080822,075000,1.0875,1.0876,1.0875,1.0876
USDCHF,20080822,075100,1.0876,1.0876,1.0875,1.0875
USDCHF,20080822,075200,1.0874,1.0875,1.0874,1.0875
USDCHF,20080822,075300,1.0874,1.0874,1.0872,1.0874
USDCHF,20080822,075400,1.0873,1.0874,1.0873,1.0873
USDCHF,20080822,075500,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,075600,1.0874,1.0874,1.0872,1.0872
USDCHF,20080822,075700,1.0871,1.0873,1.0871,1.0872
USDCHF,20080822,075800,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,075900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080822,080000,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,080100,1.0872,1.0872,1.0869,1.0869
USDCHF,20080822,080200,1.0870,1.0870,1.0868,1.0869
USDCHF,20080822,080300,1.0870,1.0870,1.0869,1.0869
USDCHF,20080822,080400,1.0869,1.0871,1.0869,1.0871
USDCHF,20080822,080500,1.0870,1.0871,1.0870,1.0871
USDCHF,20080822,080600,1.0871,1.0874,1.0871,1.0871
USDCHF,20080822,080700,1.0872,1.0872,1.0871,1.0872
USDCHF,20080822,080800,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,080900,1.0872,1.0873,1.0872,1.0872
USDCHF,20080822,081000,1.0873,1.0873,1.0873,1.0873
USDCHF,20080822,081100,1.0873,1.0874,1.0873,1.0873
USDCHF,20080822,081200,1.0874,1.0876,1.0874,1.0875
USDCHF,20080822,081300,1.0874,1.0876,1.0874,1.0876
USDCHF,20080822,081400,1.0876,1.0877,1.0875,1.0877
USDCHF,20080822,081500,1.0877,1.0879,1.0877,1.0878
USDCHF,20080822,081600,1.0877,1.0877,1.0876,1.0877
USDCHF,20080822,081700,1.0877,1.0877,1.0876,1.0876
USDCHF,20080822,081800,1.0877,1.0883,1.0877,1.0883
USDCHF,20080822,081900,1.0884,1.0884,1.0883,1.0883
USDCHF,20080822,082000,1.0882,1.0883,1.0879,1.0879
USDCHF,20080822,082100,1.0880,1.0882,1.0879,1.0879
USDCHF,20080822,082200,1.0879,1.0881,1.0879,1.0881
USDCHF,20080822,082300,1.0881,1.0881,1.0880,1.0881
USDCHF,20080822,082400,1.0880,1.0881,1.0880,1.0880
USDCHF,20080822,082500,1.0881,1.0881,1.0879,1.0879
USDCHF,20080822,082600,1.0879,1.0880,1.0875,1.0875
USDCHF,20080822,082700,1.0875,1.0875,1.0874,1.0875
USDCHF,20080822,082800,1.0875,1.0876,1.0874,1.0874
USDCHF,20080822,082900,1.0875,1.0875,1.0872,1.0872
USDCHF,20080822,083000,1.0873,1.0874,1.0873,1.0874
USDCHF,20080822,083100,1.0874,1.0875,1.0874,1.0875
USDCHF,20080822,083200,1.0875,1.0875,1.0875,1.0875
USDCHF,20080822,083300,1.0875,1.0875,1.0875,1.0875
USDCHF,20080822,083400,1.0874,1.0874,1.0872,1.0873
USDCHF,20080822,083500,1.0872,1.0872,1.0869,1.0869
USDCHF,20080822,083600,1.0868,1.0869,1.0867,1.0867
USDCHF,20080822,083700,1.0866,1.0869,1.0865,1.0869
USDCHF,20080822,083800,1.0869,1.0870,1.0869,1.0869
USDCHF,20080822,083900,1.0870,1.0872,1.0869,1.0872
USDCHF,20080822,084000,1.0873,1.0875,1.0872,1.0875
USDCHF,20080822,084100,1.0875,1.0877,1.0875,1.0876
USDCHF,20080822,084200,1.0876,1.0878,1.0876,1.0878
USDCHF,20080822,084300,1.0877,1.0877,1.0872,1.0872
USDCHF,20080822,084400,1.0873,1.0874,1.0873,1.0873
USDCHF,20080822,084500,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,084600,1.0871,1.0871,1.0871,1.0871
USDCHF,20080822,084700,1.0872,1.0873,1.0872,1.0873
USDCHF,20080822,084800,1.0873,1.0873,1.0872,1.0872
USDCHF,20080822,084900,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,085000,1.0872,1.0872,1.0870,1.0871
USDCHF,20080822,085100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,085200,1.0871,1.0872,1.0869,1.0869
USDCHF,20080822,085300,1.0870,1.0874,1.0870,1.0871
USDCHF,20080822,085400,1.0872,1.0874,1.0871,1.0871
USDCHF,20080822,085500,1.0872,1.0873,1.0871,1.0873
USDCHF,20080822,085600,1.0873,1.0874,1.0873,1.0873
USDCHF,20080822,085700,1.0872,1.0872,1.0868,1.0869
USDCHF,20080822,085800,1.0869,1.0870,1.0869,1.0870
USDCHF,20080822,085900,1.0869,1.0871,1.0869,1.0871
USDCHF,20080822,090000,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,090100,1.0871,1.0871,1.0870,1.0870
USDCHF,20080822,090200,1.0869,1.0869,1.0868,1.0868
USDCHF,20080822,090300,1.0869,1.0869,1.0868,1.0868
USDCHF,20080822,090400,1.0868,1.0868,1.0865,1.0865
USDCHF,20080822,090500,1.0866,1.0866,1.0865,1.0866
USDCHF,20080822,090600,1.0866,1.0866,1.0862,1.0864
USDCHF,20080822,090700,1.0863,1.0867,1.0863,1.0867
USDCHF,20080822,090800,1.0868,1.0872,1.0868,1.0870
USDCHF,20080822,090900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080822,091000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,091100,1.0871,1.0871,1.0869,1.0870
USDCHF,20080822,091200,1.0871,1.0872,1.0871,1.0871
USDCHF,20080822,091300,1.0871,1.0873,1.0871,1.0872
USDCHF,20080822,091400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,091500,1.0872,1.0872,1.0870,1.0870
USDCHF,20080822,091600,1.0869,1.0870,1.0867,1.0870
USDCHF,20080822,091700,1.0869,1.0869,1.0868,1.0868
USDCHF,20080822,091800,1.0869,1.0873,1.0869,1.0872
USDCHF,20080822,091900,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,092000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080822,092100,1.0871,1.0872,1.0867,1.0872
USDCHF,20080822,092200,1.0871,1.0872,1.0870,1.0872
USDCHF,20080822,092300,1.0871,1.0872,1.0871,1.0872
USDCHF,20080822,092400,1.0872,1.0872,1.0871,1.0871
USDCHF,20080822,092500,1.0872,1.0879,1.0872,1.0875
USDCHF,20080822,092600,1.0876,1.0878,1.0873,1.0876
USDCHF,20080822,092700,1.0875,1.0876,1.0874,1.0874
USDCHF,20080822,092800,1.0874,1.0874,1.0874,1.0874
USDCHF,20080822,092900,1.0874,1.0875,1.0874,1.0875
USDCHF,20080822,093000,1.0876,1.0879,1.0876,1.0879
USDCHF,20080822,093100,1.0880,1.0881,1.0879,1.0879
USDCHF,20080822,093200,1.0878,1.0885,1.0878,1.0884
USDCHF,20080822,093300,1.0883,1.0883,1.0879,1.0883
USDCHF,20080822,093400,1.0884,1.0884,1.0883,1.0884
USDCHF,20080822,093500,1.0885,1.0890,1.0885,1.0888
USDCHF,20080822,093600,1.0887,1.0890,1.0886,1.0889
USDCHF,20080822,093700,1.0888,1.0889,1.0886,1.0887
USDCHF,20080822,093800,1.0888,1.0891,1.0888,1.0891
USDCHF,20080822,093900,1.0890,1.0892,1.0890,1.0891
USDCHF,20080822,094000,1.0892,1.0892,1.0889,1.0889
USDCHF,20080822,094100,1.0890,1.0897,1.0890,1.0897
USDCHF,20080822,094200,1.0896,1.0897,1.0895,1.0895
USDCHF,20080822,094300,1.0894,1.0894,1.0892,1.0894
USDCHF,20080822,094400,1.0894,1.0894,1.0893,1.0893
USDCHF,20080822,094500,1.0893,1.0900,1.0893,1.0899
USDCHF,20080822,094600,1.0898,1.0905,1.0898,1.0904
USDCHF,20080822,094700,1.0903,1.0904,1.0899,1.0899
USDCHF,20080822,094800,1.0898,1.0900,1.0893,1.0895
USDCHF,20080822,094900,1.0896,1.0899,1.0895,1.0896
USDCHF,20080822,095000,1.0897,1.0898,1.0894,1.0896
USDCHF,20080822,095100,1.0895,1.0899,1.0894,1.0898
USDCHF,20080822,095200,1.0897,1.0899,1.0896,1.0898
USDCHF,20080822,095300,1.0897,1.0898,1.0896,1.0896
USDCHF,20080822,095400,1.0897,1.0897,1.0894,1.0896
USDCHF,20080822,095500,1.0895,1.0895,1.0894,1.0894
USDCHF,20080822,095600,1.0895,1.0897,1.0895,1.0896
USDCHF,20080822,095700,1.0895,1.0896,1.0892,1.0893
USDCHF,20080822,095800,1.0893,1.0895,1.0893,1.0894
USDCHF,20080822,095900,1.0895,1.0895,1.0893,1.0893
USDCHF,20080822,100000,1.0894,1.0897,1.0894,1.0897
USDCHF,20080822,100100,1.0898,1.0901,1.0898,1.0900
USDCHF,20080822,100200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080822,100300,1.0901,1.0903,1.0901,1.0903
USDCHF,20080822,100400,1.0902,1.0905,1.0902,1.0904
USDCHF,20080822,100500,1.0903,1.0903,1.0898,1.0899
USDCHF,20080822,100600,1.0898,1.0900,1.0898,1.0900
USDCHF,20080822,100700,1.0899,1.0900,1.0898,1.0898
USDCHF,20080822,100800,1.0899,1.0901,1.0899,1.0900
USDCHF,20080822,100900,1.0901,1.0902,1.0901,1.0902
USDCHF,20080822,101000,1.0901,1.0901,1.0897,1.0897
USDCHF,20080822,101100,1.0898,1.0899,1.0894,1.0895
USDCHF,20080822,101200,1.0894,1.0897,1.0894,1.0897
USDCHF,20080822,101300,1.0896,1.0899,1.0896,1.0899
USDCHF,20080822,101400,1.0899,1.0900,1.0899,1.0900
USDCHF,20080822,101500,1.0901,1.0901,1.0900,1.0900
USDCHF,20080822,101600,1.0901,1.0903,1.0899,1.0899
USDCHF,20080822,101700,1.0898,1.0901,1.0898,1.0901
USDCHF,20080822,101800,1.0900,1.0901,1.0899,1.0899
USDCHF,20080822,101900,1.0898,1.0900,1.0898,1.0899
USDCHF,20080822,102000,1.0899,1.0901,1.0899,1.0900
USDCHF,20080822,102100,1.0901,1.0901,1.0900,1.0901
USDCHF,20080822,102200,1.0901,1.0903,1.0901,1.0903
USDCHF,20080822,102300,1.0904,1.0904,1.0902,1.0902
USDCHF,20080822,102400,1.0901,1.0904,1.0901,1.0904
USDCHF,20080822,102500,1.0905,1.0908,1.0905,1.0907
USDCHF,20080822,102600,1.0908,1.0913,1.0908,1.0912
USDCHF,20080822,102700,1.0911,1.0912,1.0910,1.0910
USDCHF,20080822,102800,1.0910,1.0910,1.0909,1.0909
USDCHF,20080822,102900,1.0910,1.0911,1.0910,1.0911
USDCHF,20080822,103000,1.0910,1.0913,1.0910,1.0913
USDCHF,20080822,103100,1.0912,1.0915,1.0912,1.0915
USDCHF,20080822,103200,1.0916,1.0916,1.0914,1.0914
USDCHF,20080822,103300,1.0915,1.0915,1.0913,1.0913
USDCHF,20080822,103400,1.0914,1.0914,1.0912,1.0913
USDCHF,20080822,103500,1.0912,1.0912,1.0911,1.0911
USDCHF,20080822,103600,1.0910,1.0913,1.0910,1.0912
USDCHF,20080822,103700,1.0913,1.0913,1.0912,1.0912
USDCHF,20080822,103800,1.0911,1.0911,1.0909,1.0910
USDCHF,20080822,103900,1.0910,1.0914,1.0910,1.0914
USDCHF,20080822,104000,1.0915,1.0916,1.0915,1.0916
USDCHF,20080822,104100,1.0917,1.0924,1.0917,1.0922
USDCHF,20080822,104200,1.0921,1.0925,1.0921,1.0924
USDCHF,20080822,104300,1.0924,1.0924,1.0923,1.0923
USDCHF,20080822,104400,1.0924,1.0927,1.0923,1.0927
USDCHF,20080822,104500,1.0926,1.0926,1.0923,1.0923
USDCHF,20080822,104600,1.0924,1.0924,1.0922,1.0922
USDCHF,20080822,104700,1.0922,1.0922,1.0920,1.0920
USDCHF,20080822,104800,1.0921,1.0927,1.0921,1.0925
USDCHF,20080822,104900,1.0924,1.0925,1.0923,1.0923
USDCHF,20080822,105000,1.0924,1.0924,1.0920,1.0921
USDCHF,20080822,105100,1.0922,1.0924,1.0921,1.0924
USDCHF,20080822,105200,1.0923,1.0924,1.0919,1.0919
USDCHF,20080822,105300,1.0919,1.0919,1.0917,1.0918
USDCHF,20080822,105400,1.0917,1.0917,1.0915,1.0915
USDCHF,20080822,105500,1.0915,1.0915,1.0914,1.0914
USDCHF,20080822,105600,1.0915,1.0917,1.0914,1.0917
USDCHF,20080822,105700,1.0916,1.0916,1.0914,1.0915
USDCHF,20080822,105800,1.0916,1.0920,1.0916,1.0920
USDCHF,20080822,105900,1.0920,1.0920,1.0919,1.0919
USDCHF,20080822,110000,1.0918,1.0920,1.0918,1.0920
USDCHF,20080822,110100,1.0921,1.0925,1.0919,1.0925
USDCHF,20080822,110200,1.0926,1.0929,1.0926,1.0928
USDCHF,20080822,110300,1.0927,1.0927,1.0926,1.0927
USDCHF,20080822,110400,1.0927,1.0927,1.0926,1.0926
USDCHF,20080822,110500,1.0926,1.0926,1.0924,1.0925
USDCHF,20080822,110600,1.0924,1.0927,1.0924,1.0926
USDCHF,20080822,110700,1.0926,1.0926,1.0922,1.0924
USDCHF,20080822,110800,1.0923,1.0924,1.0922,1.0922
USDCHF,20080822,110900,1.0923,1.0923,1.0921,1.0922
USDCHF,20080822,111000,1.0921,1.0921,1.0919,1.0919
USDCHF,20080822,111100,1.0920,1.0923,1.0920,1.0923
USDCHF,20080822,111200,1.0922,1.0923,1.0922,1.0923
USDCHF,20080822,111300,1.0922,1.0922,1.0915,1.0917
USDCHF,20080822,111400,1.0918,1.0921,1.0917,1.0921
USDCHF,20080822,111500,1.0920,1.0920,1.0915,1.0915
USDCHF,20080822,111600,1.0916,1.0919,1.0915,1.0917
USDCHF,20080822,111700,1.0918,1.0919,1.0917,1.0919
USDCHF,20080822,111800,1.0918,1.0918,1.0916,1.0916
USDCHF,20080822,111900,1.0917,1.0919,1.0917,1.0918
USDCHF,20080822,112000,1.0918,1.0918,1.0916,1.0916
USDCHF,20080822,112100,1.0917,1.0917,1.0916,1.0917
USDCHF,20080822,112200,1.0917,1.0918,1.0917,1.0917
USDCHF,20080822,112300,1.0916,1.0923,1.0916,1.0922
USDCHF,20080822,112400,1.0921,1.0925,1.0920,1.0923
USDCHF,20080822,112500,1.0922,1.0924,1.0919,1.0919
USDCHF,20080822,112600,1.0920,1.0920,1.0915,1.0915
USDCHF,20080822,112700,1.0916,1.0916,1.0913,1.0913
USDCHF,20080822,112800,1.0914,1.0914,1.0913,1.0914
USDCHF,20080822,112900,1.0914,1.0914,1.0913,1.0913
USDCHF,20080822,113000,1.0913,1.0918,1.0913,1.0917
USDCHF,20080822,113100,1.0918,1.0921,1.0918,1.0920
USDCHF,20080822,113200,1.0919,1.0920,1.0919,1.0919
USDCHF,20080822,113300,1.0919,1.0919,1.0918,1.0919
USDCHF,20080822,113400,1.0919,1.0919,1.0918,1.0918
USDCHF,20080822,113500,1.0918,1.0920,1.0918,1.0918
USDCHF,20080822,113600,1.0918,1.0918,1.0916,1.0917
USDCHF,20080822,113700,1.0918,1.0920,1.0918,1.0920
USDCHF,20080822,113800,1.0919,1.0920,1.0917,1.0918
USDCHF,20080822,113900,1.0917,1.0918,1.0916,1.0916
USDCHF,20080822,114000,1.0917,1.0917,1.0917,1.0917
USDCHF,20080822,114100,1.0916,1.0918,1.0916,1.0917
USDCHF,20080822,114200,1.0918,1.0920,1.0918,1.0920
USDCHF,20080822,114300,1.0919,1.0920,1.0918,1.0919
USDCHF,20080822,114400,1.0920,1.0920,1.0919,1.0920
USDCHF,20080822,114500,1.0919,1.0920,1.0919,1.0920
USDCHF,20080822,114600,1.0921,1.0921,1.0918,1.0919
USDCHF,20080822,114700,1.0918,1.0919,1.0917,1.0918
USDCHF,20080822,114800,1.0919,1.0919,1.0917,1.0918
USDCHF,20080822,114900,1.0917,1.0917,1.0917,1.0917
USDCHF,20080822,115000,1.0917,1.0917,1.0916,1.0916
USDCHF,20080822,115100,1.0917,1.0920,1.0917,1.0918
USDCHF,20080822,115200,1.0919,1.0920,1.0919,1.0920
USDCHF,20080822,115300,1.0921,1.0921,1.0920,1.0920
USDCHF,20080822,115400,1.0920,1.0920,1.0919,1.0919
USDCHF,20080822,115500,1.0919,1.0919,1.0918,1.0918
USDCHF,20080822,115600,1.0918,1.0918,1.0917,1.0918
USDCHF,20080822,115700,1.0917,1.0918,1.0917,1.0918
USDCHF,20080822,115800,1.0918,1.0920,1.0918,1.0919
USDCHF,20080822,115900,1.0920,1.0922,1.0920,1.0922
USDCHF,20080822,120000,1.0923,1.0924,1.0922,1.0923
USDCHF,20080822,120100,1.0924,1.0925,1.0924,1.0924
USDCHF,20080822,120200,1.0925,1.0925,1.0923,1.0925
USDCHF,20080822,120300,1.0926,1.0928,1.0926,1.0927
USDCHF,20080822,120400,1.0928,1.0932,1.0928,1.0931
USDCHF,20080822,120500,1.0932,1.0932,1.0928,1.0928
USDCHF,20080822,120600,1.0929,1.0933,1.0929,1.0933
USDCHF,20080822,120700,1.0934,1.0935,1.0932,1.0933
USDCHF,20080822,120800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080822,120900,1.0931,1.0934,1.0930,1.0931
USDCHF,20080822,121000,1.0932,1.0932,1.0929,1.0929
USDCHF,20080822,121100,1.0928,1.0932,1.0927,1.0929
USDCHF,20080822,121200,1.0931,1.0932,1.0930,1.0931
USDCHF,20080822,121300,1.0932,1.0934,1.0932,1.0933
USDCHF,20080822,121400,1.0933,1.0933,1.0933,1.0933
USDCHF,20080822,121500,1.0932,1.0932,1.0930,1.0930
USDCHF,20080822,121600,1.0930,1.0931,1.0929,1.0929
USDCHF,20080822,121700,1.0929,1.0929,1.0928,1.0928
USDCHF,20080822,121800,1.0928,1.0928,1.0926,1.0926
USDCHF,20080822,121900,1.0927,1.0929,1.0927,1.0927
USDCHF,20080822,122000,1.0928,1.0928,1.0926,1.0926
USDCHF,20080822,122100,1.0927,1.0930,1.0923,1.0925
USDCHF,20080822,122200,1.0927,1.0928,1.0925,1.0927
USDCHF,20080822,122300,1.0928,1.0930,1.0928,1.0929
USDCHF,20080822,122400,1.0929,1.0929,1.0928,1.0929
USDCHF,20080822,122500,1.0929,1.0929,1.0926,1.0926
USDCHF,20080822,122600,1.0927,1.0929,1.0926,1.0929
USDCHF,20080822,122700,1.0930,1.0930,1.0929,1.0929
USDCHF,20080822,122800,1.0928,1.0929,1.0926,1.0929
USDCHF,20080822,122900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080822,123000,1.0927,1.0927,1.0926,1.0927
USDCHF,20080822,123100,1.0927,1.0928,1.0927,1.0927
USDCHF,20080822,123200,1.0926,1.0927,1.0926,1.0927
USDCHF,20080822,123300,1.0927,1.0927,1.0925,1.0925
USDCHF,20080822,123400,1.0925,1.0926,1.0924,1.0926
USDCHF,20080822,123500,1.0925,1.0927,1.0925,1.0927
USDCHF,20080822,123600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080822,123700,1.0926,1.0927,1.0924,1.0924
USDCHF,20080822,123800,1.0923,1.0923,1.0922,1.0923
USDCHF,20080822,123900,1.0923,1.0924,1.0923,1.0924
USDCHF,20080822,124000,1.0925,1.0925,1.0924,1.0925
USDCHF,20080822,124100,1.0926,1.0926,1.0925,1.0925
USDCHF,20080822,124200,1.0925,1.0926,1.0924,1.0924
USDCHF,20080822,124300,1.0925,1.0925,1.0922,1.0922
USDCHF,20080822,124400,1.0923,1.0924,1.0923,1.0923
USDCHF,20080822,124500,1.0924,1.0925,1.0923,1.0925
USDCHF,20080822,124600,1.0924,1.0926,1.0924,1.0925
USDCHF,20080822,124700,1.0925,1.0925,1.0923,1.0923
USDCHF,20080822,124800,1.0922,1.0923,1.0922,1.0922
USDCHF,20080822,124900,1.0922,1.0923,1.0922,1.0923
USDCHF,20080822,125000,1.0923,1.0923,1.0922,1.0923
USDCHF,20080822,125100,1.0922,1.0923,1.0921,1.0923
USDCHF,20080822,125200,1.0924,1.0924,1.0922,1.0922
USDCHF,20080822,125300,1.0922,1.0924,1.0922,1.0924
USDCHF,20080822,125400,1.0923,1.0924,1.0922,1.0923
USDCHF,20080822,125500,1.0922,1.0922,1.0918,1.0919
USDCHF,20080822,125600,1.0920,1.0920,1.0919,1.0919
USDCHF,20080822,125700,1.0920,1.0920,1.0919,1.0919
USDCHF,20080822,125800,1.0918,1.0919,1.0917,1.0917
USDCHF,20080822,125900,1.0917,1.0917,1.0916,1.0916
USDCHF,20080822,130000,1.0917,1.0917,1.0916,1.0917
USDCHF,20080822,130100,1.0917,1.0917,1.0916,1.0916
USDCHF,20080822,130200,1.0915,1.0915,1.0912,1.0913
USDCHF,20080822,130300,1.0912,1.0912,1.0909,1.0909
USDCHF,20080822,130400,1.0908,1.0911,1.0908,1.0911
USDCHF,20080822,130500,1.0911,1.0911,1.0909,1.0909
USDCHF,20080822,130600,1.0908,1.0909,1.0906,1.0906
USDCHF,20080822,130700,1.0905,1.0907,1.0905,1.0906
USDCHF,20080822,130800,1.0907,1.0910,1.0906,1.0909
USDCHF,20080822,130900,1.0910,1.0911,1.0907,1.0907
USDCHF,20080822,131000,1.0908,1.0909,1.0907,1.0909
USDCHF,20080822,131100,1.0909,1.0910,1.0906,1.0906
USDCHF,20080822,131200,1.0907,1.0908,1.0907,1.0908
USDCHF,20080822,131300,1.0909,1.0911,1.0909,1.0909
USDCHF,20080822,131400,1.0909,1.0910,1.0908,1.0909
USDCHF,20080822,131500,1.0909,1.0910,1.0908,1.0910
USDCHF,20080822,131600,1.0910,1.0911,1.0909,1.0911
USDCHF,20080822,131700,1.0910,1.0910,1.0908,1.0908
USDCHF,20080822,131800,1.0909,1.0909,1.0908,1.0908
USDCHF,20080822,131900,1.0908,1.0909,1.0908,1.0908
USDCHF,20080822,132000,1.0908,1.0910,1.0908,1.0909
USDCHF,20080822,132100,1.0908,1.0910,1.0908,1.0910
USDCHF,20080822,132200,1.0910,1.0911,1.0909,1.0910
USDCHF,20080822,132300,1.0910,1.0910,1.0909,1.0909
USDCHF,20080822,132400,1.0908,1.0911,1.0908,1.0910
USDCHF,20080822,132500,1.0911,1.0911,1.0909,1.0910
USDCHF,20080822,132600,1.0910,1.0912,1.0909,1.0912
USDCHF,20080822,132700,1.0913,1.0917,1.0913,1.0917
USDCHF,20080822,132800,1.0918,1.0924,1.0918,1.0923
USDCHF,20080822,132900,1.0924,1.0927,1.0924,1.0926
USDCHF,20080822,133000,1.0925,1.0926,1.0925,1.0925
USDCHF,20080822,133100,1.0924,1.0927,1.0923,1.0927
USDCHF,20080822,133200,1.0927,1.0929,1.0926,1.0928
USDCHF,20080822,133300,1.0929,1.0931,1.0928,1.0930
USDCHF,20080822,133400,1.0929,1.0932,1.0929,1.0932
USDCHF,20080822,133500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080822,133600,1.0931,1.0933,1.0931,1.0933
USDCHF,20080822,133700,1.0932,1.0933,1.0932,1.0932
USDCHF,20080822,133800,1.0933,1.0934,1.0933,1.0934
USDCHF,20080822,133900,1.0933,1.0938,1.0933,1.0937
USDCHF,20080822,134000,1.0937,1.0944,1.0937,1.0943
USDCHF,20080822,134100,1.0944,1.0944,1.0943,1.0944
USDCHF,20080822,134200,1.0943,1.0943,1.0940,1.0940
USDCHF,20080822,134300,1.0939,1.0941,1.0939,1.0941
USDCHF,20080822,134400,1.0940,1.0940,1.0939,1.0939
USDCHF,20080822,134500,1.0940,1.0943,1.0940,1.0941
USDCHF,20080822,134600,1.0940,1.0943,1.0939,1.0943
USDCHF,20080822,134700,1.0943,1.0952,1.0943,1.0952
USDCHF,20080822,134800,1.0955,1.0963,1.0954,1.0963
USDCHF,20080822,134900,1.0964,1.0964,1.0959,1.0962
USDCHF,20080822,135000,1.0961,1.0962,1.0960,1.0961
USDCHF,20080822,135100,1.0962,1.0964,1.0962,1.0962
USDCHF,20080822,135200,1.0961,1.0961,1.0957,1.0958
USDCHF,20080822,135300,1.0957,1.0957,1.0954,1.0955
USDCHF,20080822,135400,1.0955,1.0955,1.0951,1.0953
USDCHF,20080822,135500,1.0952,1.0958,1.0952,1.0958
USDCHF,20080822,135600,1.0959,1.0960,1.0957,1.0960
USDCHF,20080822,135700,1.0959,1.0959,1.0956,1.0956
USDCHF,20080822,135800,1.0955,1.0955,1.0949,1.0950
USDCHF,20080822,135900,1.0951,1.0956,1.0951,1.0955
USDCHF,20080822,140000,1.0956,1.0957,1.0954,1.0954
USDCHF,20080822,140100,1.0955,1.0957,1.0955,1.0956
USDCHF,20080822,140200,1.0955,1.0956,1.0952,1.0952
USDCHF,20080822,140300,1.0953,1.0954,1.0953,1.0954
USDCHF,20080822,140400,1.0955,1.0961,1.0955,1.0961
USDCHF,20080822,140500,1.0960,1.0960,1.0958,1.0959
USDCHF,20080822,140600,1.0960,1.0966,1.0960,1.0964
USDCHF,20080822,140700,1.0963,1.0964,1.0962,1.0963
USDCHF,20080822,140800,1.0964,1.0966,1.0963,1.0966
USDCHF,20080822,140900,1.0965,1.0966,1.0962,1.0962
USDCHF,20080822,141000,1.0961,1.0961,1.0960,1.0960
USDCHF,20080822,141100,1.0961,1.0961,1.0956,1.0956
USDCHF,20080822,141200,1.0957,1.0957,1.0956,1.0956
USDCHF,20080822,141300,1.0957,1.0958,1.0956,1.0958
USDCHF,20080822,141400,1.0959,1.0960,1.0959,1.0960
USDCHF,20080822,141500,1.0959,1.0959,1.0957,1.0958
USDCHF,20080822,141600,1.0959,1.0961,1.0957,1.0961
USDCHF,20080822,141700,1.0960,1.0964,1.0960,1.0963
USDCHF,20080822,141800,1.0962,1.0962,1.0959,1.0960
USDCHF,20080822,141900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080822,142000,1.0961,1.0961,1.0955,1.0955
USDCHF,20080822,142100,1.0954,1.0957,1.0954,1.0956
USDCHF,20080822,142200,1.0955,1.0955,1.0948,1.0948
USDCHF,20080822,142300,1.0947,1.0947,1.0943,1.0943
USDCHF,20080822,142400,1.0942,1.0943,1.0942,1.0943
USDCHF,20080822,142500,1.0944,1.0946,1.0944,1.0945
USDCHF,20080822,142600,1.0946,1.0949,1.0945,1.0949
USDCHF,20080822,142700,1.0950,1.0950,1.0947,1.0947
USDCHF,20080822,142800,1.0948,1.0948,1.0946,1.0946
USDCHF,20080822,142900,1.0947,1.0948,1.0946,1.0946
USDCHF,20080822,143000,1.0946,1.0948,1.0946,1.0948
USDCHF,20080822,143100,1.0949,1.0949,1.0948,1.0948
USDCHF,20080822,143200,1.0948,1.0949,1.0948,1.0949
USDCHF,20080822,143300,1.0950,1.0952,1.0950,1.0952
USDCHF,20080822,143400,1.0953,1.0953,1.0948,1.0949
USDCHF,20080822,143500,1.0950,1.0955,1.0950,1.0954
USDCHF,20080822,143600,1.0954,1.0956,1.0954,1.0956
USDCHF,20080822,143700,1.0957,1.0957,1.0956,1.0957
USDCHF,20080822,143800,1.0958,1.0959,1.0956,1.0956
USDCHF,20080822,143900,1.0956,1.0958,1.0956,1.0958
USDCHF,20080822,144000,1.0957,1.0958,1.0952,1.0952
USDCHF,20080822,144100,1.0953,1.0957,1.0953,1.0953
USDCHF,20080822,144200,1.0954,1.0954,1.0952,1.0952
USDCHF,20080822,144300,1.0951,1.0952,1.0949,1.0949
USDCHF,20080822,144400,1.0950,1.0950,1.0949,1.0950
USDCHF,20080822,144500,1.0949,1.0949,1.0948,1.0948
USDCHF,20080822,144600,1.0949,1.0949,1.0949,1.0949
USDCHF,20080822,144700,1.0949,1.0953,1.0949,1.0952
USDCHF,20080822,144800,1.0951,1.0951,1.0950,1.0950
USDCHF,20080822,144900,1.0949,1.0951,1.0949,1.0951
USDCHF,20080822,145000,1.0952,1.0955,1.0952,1.0954
USDCHF,20080822,145100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080822,145200,1.0955,1.0956,1.0954,1.0954
USDCHF,20080822,145300,1.0955,1.0955,1.0952,1.0952
USDCHF,20080822,145400,1.0953,1.0953,1.0951,1.0951
USDCHF,20080822,145500,1.0951,1.0953,1.0951,1.0953
USDCHF,20080822,145600,1.0953,1.0954,1.0953,1.0953
USDCHF,20080822,145700,1.0953,1.0954,1.0953,1.0954
USDCHF,20080822,145800,1.0953,1.0954,1.0951,1.0953
USDCHF,20080822,145900,1.0954,1.0954,1.0954,1.0954
USDCHF,20080822,150000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080822,150100,1.0953,1.0954,1.0952,1.0953
USDCHF,20080822,150200,1.0954,1.0955,1.0954,1.0955
USDCHF,20080822,150300,1.0954,1.0956,1.0954,1.0956
USDCHF,20080822,150400,1.0957,1.0957,1.0955,1.0955
USDCHF,20080822,150500,1.0955,1.0955,1.0953,1.0953
USDCHF,20080822,150600,1.0954,1.0955,1.0953,1.0953
USDCHF,20080822,150700,1.0954,1.0955,1.0953,1.0953
USDCHF,20080822,150800,1.0952,1.0954,1.0952,1.0953
USDCHF,20080822,150900,1.0954,1.0954,1.0952,1.0952
USDCHF,20080822,151000,1.0953,1.0953,1.0950,1.0950
USDCHF,20080822,151100,1.0950,1.0952,1.0950,1.0951
USDCHF,20080822,151200,1.0950,1.0950,1.0947,1.0947
USDCHF,20080822,151300,1.0948,1.0948,1.0943,1.0943
USDCHF,20080822,151400,1.0942,1.0944,1.0939,1.0944
USDCHF,20080822,151500,1.0943,1.0945,1.0943,1.0944
USDCHF,20080822,151600,1.0945,1.0945,1.0944,1.0944
USDCHF,20080822,151700,1.0943,1.0943,1.0942,1.0942
USDCHF,20080822,151800,1.0941,1.0945,1.0941,1.0945
USDCHF,20080822,151900,1.0946,1.0946,1.0943,1.0943
USDCHF,20080822,152000,1.0942,1.0945,1.0942,1.0945
USDCHF,20080822,152100,1.0946,1.0948,1.0944,1.0944
USDCHF,20080822,152200,1.0943,1.0946,1.0943,1.0946
USDCHF,20080822,152300,1.0947,1.0949,1.0947,1.0948
USDCHF,20080822,152400,1.0948,1.0949,1.0948,1.0948
USDCHF,20080822,152500,1.0948,1.0949,1.0948,1.0949
USDCHF,20080822,152600,1.0948,1.0951,1.0948,1.0951
USDCHF,20080822,152700,1.0950,1.0951,1.0950,1.0951
USDCHF,20080822,152800,1.0951,1.0951,1.0950,1.0950
USDCHF,20080822,152900,1.0949,1.0949,1.0947,1.0948
USDCHF,20080822,153000,1.0948,1.0951,1.0948,1.0949
USDCHF,20080822,153100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080822,153200,1.0949,1.0950,1.0948,1.0950
USDCHF,20080822,153300,1.0951,1.0951,1.0950,1.0951
USDCHF,20080822,153400,1.0952,1.0954,1.0952,1.0953
USDCHF,20080822,153500,1.0952,1.0953,1.0952,1.0953
USDCHF,20080822,153600,1.0952,1.0952,1.0950,1.0950
USDCHF,20080822,153700,1.0949,1.0949,1.0948,1.0948
USDCHF,20080822,153800,1.0948,1.0950,1.0948,1.0950
USDCHF,20080822,153900,1.0950,1.0953,1.0950,1.0952
USDCHF,20080822,154000,1.0953,1.0954,1.0950,1.0950
USDCHF,20080822,154100,1.0949,1.0951,1.0949,1.0950
USDCHF,20080822,154200,1.0951,1.0952,1.0950,1.0952
USDCHF,20080822,154300,1.0953,1.0953,1.0952,1.0952
USDCHF,20080822,154400,1.0951,1.0951,1.0949,1.0950
USDCHF,20080822,154500,1.0951,1.0951,1.0949,1.0950
USDCHF,20080822,154600,1.0950,1.0952,1.0950,1.0951
USDCHF,20080822,154700,1.0952,1.0953,1.0952,1.0952
USDCHF,20080822,154800,1.0953,1.0954,1.0952,1.0952
USDCHF,20080822,154900,1.0953,1.0953,1.0950,1.0951
USDCHF,20080822,155000,1.0952,1.0953,1.0952,1.0953
USDCHF,20080822,155100,1.0952,1.0952,1.0952,1.0952
USDCHF,20080822,155200,1.0952,1.0953,1.0951,1.0952
USDCHF,20080822,155300,1.0952,1.0953,1.0952,1.0952
USDCHF,20080822,155400,1.0953,1.0953,1.0952,1.0952
USDCHF,20080822,155500,1.0951,1.0952,1.0950,1.0950
USDCHF,20080822,155600,1.0950,1.0950,1.0949,1.0950
USDCHF,20080822,155700,1.0951,1.0952,1.0950,1.0952
USDCHF,20080822,155800,1.0951,1.0951,1.0950,1.0950
USDCHF,20080822,155900,1.0949,1.0950,1.0949,1.0950
USDCHF,20080822,160000,1.0950,1.0953,1.0950,1.0952
USDCHF,20080822,160100,1.0953,1.0958,1.0952,1.0954
USDCHF,20080822,160200,1.0953,1.0953,1.0943,1.0947
USDCHF,20080822,160300,1.0948,1.0951,1.0946,1.0947
USDCHF,20080822,160400,1.0946,1.0947,1.0944,1.0944
USDCHF,20080822,160500,1.0943,1.0944,1.0940,1.0943
USDCHF,20080822,160600,1.0942,1.0947,1.0940,1.0947
USDCHF,20080822,160700,1.0948,1.0953,1.0948,1.0951
USDCHF,20080822,160800,1.0950,1.0950,1.0946,1.0947
USDCHF,20080822,160900,1.0947,1.0948,1.0945,1.0948
USDCHF,20080822,161000,1.0949,1.0950,1.0943,1.0943
USDCHF,20080822,161100,1.0944,1.0947,1.0944,1.0947
USDCHF,20080822,161200,1.0948,1.0948,1.0946,1.0947
USDCHF,20080822,161300,1.0946,1.0947,1.0945,1.0945
USDCHF,20080822,161400,1.0946,1.0947,1.0941,1.0941
USDCHF,20080822,161500,1.0942,1.0948,1.0942,1.0948
USDCHF,20080822,161600,1.0949,1.0953,1.0948,1.0952
USDCHF,20080822,161700,1.0951,1.0953,1.0951,1.0953
USDCHF,20080822,161800,1.0953,1.0956,1.0953,1.0956
USDCHF,20080822,161900,1.0957,1.0960,1.0957,1.0959
USDCHF,20080822,162000,1.0959,1.0961,1.0958,1.0960
USDCHF,20080822,162100,1.0959,1.0960,1.0959,1.0959
USDCHF,20080822,162200,1.0958,1.0958,1.0958,1.0958
USDCHF,20080822,162300,1.0959,1.0960,1.0959,1.0959
USDCHF,20080822,162400,1.0960,1.0962,1.0960,1.0961
USDCHF,20080822,162500,1.0962,1.0962,1.0960,1.0960
USDCHF,20080822,162600,1.0960,1.0960,1.0957,1.0958
USDCHF,20080822,162700,1.0959,1.0959,1.0958,1.0958
USDCHF,20080822,162800,1.0959,1.0959,1.0955,1.0956
USDCHF,20080822,162900,1.0955,1.0960,1.0955,1.0960
USDCHF,20080822,163000,1.0959,1.0960,1.0959,1.0960
USDCHF,20080822,163100,1.0959,1.0961,1.0959,1.0960
USDCHF,20080822,163200,1.0959,1.0959,1.0957,1.0957
USDCHF,20080822,163300,1.0957,1.0959,1.0957,1.0958
USDCHF,20080822,163400,1.0959,1.0959,1.0958,1.0959
USDCHF,20080822,163500,1.0960,1.0960,1.0957,1.0959
USDCHF,20080822,163600,1.0958,1.0958,1.0957,1.0958
USDCHF,20080822,163700,1.0959,1.0960,1.0959,1.0959
USDCHF,20080822,163800,1.0960,1.0960,1.0960,1.0960
USDCHF,20080822,163900,1.0960,1.0960,1.0960,1.0960
USDCHF,20080822,164000,1.0960,1.0961,1.0960,1.0961
USDCHF,20080822,164100,1.0960,1.0962,1.0959,1.0961
USDCHF,20080822,164200,1.0962,1.0962,1.0959,1.0961
USDCHF,20080822,164300,1.0962,1.0965,1.0962,1.0964
USDCHF,20080822,164400,1.0965,1.0966,1.0964,1.0965
USDCHF,20080822,164500,1.0964,1.0965,1.0964,1.0964
USDCHF,20080822,164600,1.0965,1.0965,1.0964,1.0964
USDCHF,20080822,164700,1.0964,1.0964,1.0963,1.0963
USDCHF,20080822,164800,1.0964,1.0964,1.0962,1.0964
USDCHF,20080822,164900,1.0965,1.0965,1.0963,1.0964
USDCHF,20080822,165000,1.0965,1.0965,1.0963,1.0963
USDCHF,20080822,165100,1.0962,1.0963,1.0961,1.0962
USDCHF,20080822,165200,1.0962,1.0966,1.0962,1.0966
USDCHF,20080822,165300,1.0967,1.0968,1.0966,1.0967
USDCHF,20080822,165400,1.0965,1.0965,1.0964,1.0965
USDCHF,20080822,165500,1.0964,1.0965,1.0963,1.0963
USDCHF,20080822,165600,1.0962,1.0963,1.0961,1.0963
USDCHF,20080822,165700,1.0962,1.0963,1.0959,1.0961
USDCHF,20080822,165800,1.0960,1.0964,1.0959,1.0964
USDCHF,20080822,165900,1.0963,1.0963,1.0960,1.0962
USDCHF,20080822,170000,1.0963,1.0964,1.0959,1.0960
USDCHF,20080822,170100,1.0959,1.0962,1.0959,1.0961
USDCHF,20080822,170200,1.0962,1.0964,1.0961,1.0964
USDCHF,20080822,170300,1.0963,1.0970,1.0963,1.0970
USDCHF,20080822,170400,1.0971,1.0978,1.0971,1.0976
USDCHF,20080822,170500,1.0977,1.0978,1.0976,1.0976
USDCHF,20080822,170600,1.0975,1.0975,1.0972,1.0973
USDCHF,20080822,170700,1.0972,1.0973,1.0970,1.0970
USDCHF,20080822,170800,1.0969,1.0970,1.0968,1.0969
USDCHF,20080822,170900,1.0968,1.0968,1.0965,1.0966
USDCHF,20080822,171000,1.0965,1.0969,1.0965,1.0968
USDCHF,20080822,171100,1.0968,1.0968,1.0967,1.0967
USDCHF,20080822,171200,1.0967,1.0967,1.0966,1.0966
USDCHF,20080822,171300,1.0965,1.0967,1.0965,1.0966
USDCHF,20080822,171400,1.0965,1.0966,1.0964,1.0966
USDCHF,20080822,171500,1.0966,1.0968,1.0966,1.0968
USDCHF,20080822,171600,1.0969,1.0970,1.0968,1.0970
USDCHF,20080822,171700,1.0971,1.0975,1.0971,1.0975
USDCHF,20080822,171800,1.0976,1.0977,1.0973,1.0974
USDCHF,20080822,171900,1.0975,1.0975,1.0974,1.0974
USDCHF,20080822,172000,1.0974,1.0974,1.0973,1.0973
USDCHF,20080822,172100,1.0972,1.0975,1.0972,1.0975
USDCHF,20080822,172200,1.0976,1.0978,1.0976,1.0978
USDCHF,20080822,172300,1.0977,1.0983,1.0977,1.0983
USDCHF,20080822,172400,1.0982,1.0982,1.0979,1.0979
USDCHF,20080822,172500,1.0979,1.0979,1.0978,1.0978
USDCHF,20080822,172600,1.0978,1.0978,1.0976,1.0976
USDCHF,20080822,172700,1.0976,1.0977,1.0976,1.0976
USDCHF,20080822,172800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080822,172900,1.0977,1.0980,1.0977,1.0980
USDCHF,20080822,173000,1.0979,1.0979,1.0975,1.0978
USDCHF,20080822,173100,1.0979,1.0979,1.0979,1.0979
USDCHF,20080822,173200,1.0980,1.0980,1.0977,1.0979
USDCHF,20080822,173300,1.0980,1.0982,1.0980,1.0982
USDCHF,20080822,173400,1.0981,1.0981,1.0979,1.0979
USDCHF,20080822,173500,1.0980,1.0980,1.0980,1.0980
USDCHF,20080822,173600,1.0979,1.0979,1.0976,1.0977
USDCHF,20080822,173700,1.0978,1.0983,1.0978,1.0983
USDCHF,20080822,173800,1.0982,1.0982,1.0980,1.0981
USDCHF,20080822,173900,1.0982,1.0982,1.0981,1.0981
USDCHF,20080822,174000,1.0980,1.0981,1.0978,1.0979
USDCHF,20080822,174100,1.0978,1.0978,1.0975,1.0975
USDCHF,20080822,174200,1.0974,1.0974,1.0972,1.0972
USDCHF,20080822,174300,1.0973,1.0974,1.0971,1.0971
USDCHF,20080822,174400,1.0971,1.0976,1.0971,1.0976
USDCHF,20080822,174500,1.0975,1.0977,1.0974,1.0977
USDCHF,20080822,174600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080822,174700,1.0978,1.0978,1.0973,1.0976
USDCHF,20080822,174800,1.0976,1.0976,1.0975,1.0975
USDCHF,20080822,174900,1.0976,1.0976,1.0975,1.0975
USDCHF,20080822,175000,1.0976,1.0976,1.0972,1.0973
USDCHF,20080822,175100,1.0972,1.0975,1.0972,1.0974
USDCHF,20080822,175200,1.0974,1.0974,1.0971,1.0972
USDCHF,20080822,175300,1.0972,1.0974,1.0972,1.0972
USDCHF,20080822,175400,1.0973,1.0974,1.0973,1.0973
USDCHF,20080822,175500,1.0973,1.0973,1.0972,1.0973
USDCHF,20080822,175600,1.0973,1.0973,1.0971,1.0971
USDCHF,20080822,175700,1.0970,1.0970,1.0967,1.0967
USDCHF,20080822,175800,1.0967,1.0967,1.0966,1.0966
USDCHF,20080822,175900,1.0966,1.0967,1.0966,1.0967
USDCHF,20080822,180000,1.0967,1.0969,1.0967,1.0969
USDCHF,20080822,180100,1.0968,1.0968,1.0967,1.0967
USDCHF,20080822,180200,1.0968,1.0969,1.0967,1.0967
USDCHF,20080822,180300,1.0967,1.0967,1.0966,1.0967
USDCHF,20080822,180400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080822,180500,1.0966,1.0967,1.0966,1.0967
USDCHF,20080822,180600,1.0967,1.0967,1.0966,1.0966
USDCHF,20080822,180700,1.0965,1.0965,1.0961,1.0961
USDCHF,20080822,180800,1.0960,1.0960,1.0960,1.0960
USDCHF,20080822,180900,1.0961,1.0962,1.0960,1.0961
USDCHF,20080822,181000,1.0962,1.0964,1.0962,1.0963
USDCHF,20080822,181100,1.0963,1.0966,1.0963,1.0965
USDCHF,20080822,181200,1.0966,1.0968,1.0966,1.0968
USDCHF,20080822,181300,1.0967,1.0968,1.0967,1.0967
USDCHF,20080822,181400,1.0967,1.0968,1.0966,1.0968
USDCHF,20080822,181500,1.0968,1.0968,1.0967,1.0967
USDCHF,20080822,181600,1.0967,1.0967,1.0966,1.0966
USDCHF,20080822,181700,1.0967,1.0969,1.0967,1.0969
USDCHF,20080822,181800,1.0969,1.0972,1.0969,1.0971
USDCHF,20080822,181900,1.0970,1.0970,1.0969,1.0969
USDCHF,20080822,182000,1.0970,1.0970,1.0968,1.0968
USDCHF,20080822,182100,1.0967,1.0969,1.0967,1.0969
USDCHF,20080822,182200,1.0968,1.0969,1.0967,1.0968
USDCHF,20080822,182300,1.0968,1.0968,1.0967,1.0967
USDCHF,20080822,182400,1.0967,1.0967,1.0966,1.0966
USDCHF,20080822,182500,1.0966,1.0966,1.0965,1.0966
USDCHF,20080822,182600,1.0966,1.0967,1.0966,1.0967
USDCHF,20080822,182700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080822,182800,1.0967,1.0971,1.0967,1.0971
USDCHF,20080822,182900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080822,183000,1.0971,1.0974,1.0971,1.0974
USDCHF,20080822,183100,1.0974,1.0974,1.0973,1.0974
USDCHF,20080822,183200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080822,183300,1.0973,1.0974,1.0972,1.0973
USDCHF,20080822,183400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080822,183500,1.0974,1.0974,1.0973,1.0973
USDCHF,20080822,183600,1.0972,1.0972,1.0971,1.0971
USDCHF,20080822,183700,1.0970,1.0971,1.0969,1.0969
USDCHF,20080822,183800,1.0970,1.0970,1.0968,1.0968
USDCHF,20080822,183900,1.0968,1.0968,1.0966,1.0966
USDCHF,20080822,184000,1.0965,1.0966,1.0965,1.0965
USDCHF,20080822,184100,1.0965,1.0966,1.0965,1.0966
USDCHF,20080822,184200,1.0965,1.0966,1.0965,1.0965
USDCHF,20080822,184300,1.0966,1.0968,1.0966,1.0968
USDCHF,20080822,184400,1.0967,1.0968,1.0967,1.0967
USDCHF,20080822,184500,1.0967,1.0967,1.0967,1.0967
USDCHF,20080822,184600,1.0968,1.0969,1.0968,1.0969
USDCHF,20080822,184700,1.0968,1.0968,1.0967,1.0967
USDCHF,20080822,184800,1.0967,1.0968,1.0967,1.0967
USDCHF,20080822,184900,1.0967,1.0968,1.0967,1.0968
USDCHF,20080822,185000,1.0967,1.0968,1.0967,1.0967
USDCHF,20080822,185100,1.0967,1.0967,1.0966,1.0967
USDCHF,20080822,185200,1.0966,1.0966,1.0965,1.0966
USDCHF,20080822,185300,1.0966,1.0966,1.0965,1.0965
USDCHF,20080822,185400,1.0966,1.0966,1.0965,1.0966
USDCHF,20080822,185500,1.0965,1.0967,1.0965,1.0967
USDCHF,20080822,185600,1.0967,1.0967,1.0966,1.0966
USDCHF,20080822,185700,1.0965,1.0966,1.0965,1.0966
USDCHF,20080822,185800,1.0966,1.0967,1.0966,1.0966
USDCHF,20080822,185900,1.0966,1.0967,1.0966,1.0966
USDCHF,20080822,190000,1.0966,1.0966,1.0965,1.0966
USDCHF,20080822,190100,1.0966,1.0967,1.0966,1.0966
USDCHF,20080822,190200,1.0966,1.0968,1.0966,1.0968
USDCHF,20080822,190300,1.0969,1.0970,1.0969,1.0970
USDCHF,20080822,190400,1.0970,1.0974,1.0970,1.0974
USDCHF,20080822,190500,1.0975,1.0975,1.0973,1.0973
USDCHF,20080822,190600,1.0973,1.0976,1.0973,1.0976
USDCHF,20080822,190700,1.0977,1.0979,1.0977,1.0978
USDCHF,20080822,190800,1.0978,1.0979,1.0978,1.0979
USDCHF,20080822,190900,1.0980,1.0982,1.0980,1.0982
USDCHF,20080822,191000,1.0982,1.0982,1.0981,1.0981
USDCHF,20080822,191100,1.0982,1.0983,1.0981,1.0983
USDCHF,20080822,191200,1.0983,1.0983,1.0983,1.0983
USDCHF,20080822,191300,1.0983,1.0983,1.0981,1.0982
USDCHF,20080822,191400,1.0982,1.0982,1.0982,1.0982
USDCHF,20080822,191500,1.0982,1.0982,1.0981,1.0981
USDCHF,20080822,191600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080822,191700,1.0982,1.0982,1.0981,1.0981
USDCHF,20080822,191800,1.0980,1.0980,1.0977,1.0979
USDCHF,20080822,191900,1.0978,1.0978,1.0977,1.0977
USDCHF,20080822,192000,1.0977,1.0977,1.0977,1.0977
USDCHF,20080822,192100,1.0977,1.0978,1.0977,1.0978
USDCHF,20080822,192200,1.0978,1.0978,1.0978,1.0978
USDCHF,20080822,192300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080822,192400,1.0978,1.0978,1.0977,1.0978
USDCHF,20080822,192500,1.0978,1.0978,1.0976,1.0976
USDCHF,20080822,192600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080822,192700,1.0976,1.0976,1.0975,1.0976
USDCHF,20080822,192800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080822,192900,1.0975,1.0976,1.0975,1.0975
USDCHF,20080822,193000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080822,193100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080822,193200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080822,193300,1.0977,1.0979,1.0977,1.0979
USDCHF,20080822,193400,1.0980,1.0980,1.0978,1.0978
USDCHF,20080822,193500,1.0977,1.0977,1.0976,1.0977
USDCHF,20080822,193600,1.0977,1.0977,1.0976,1.0977
USDCHF,20080822,193700,1.0976,1.0977,1.0976,1.0977
USDCHF,20080822,193800,1.0977,1.0977,1.0974,1.0974
USDCHF,20080822,193900,1.0974,1.0976,1.0973,1.0976
USDCHF,20080822,194000,1.0976,1.0976,1.0975,1.0976
USDCHF,20080822,194100,1.0975,1.0975,1.0975,1.0975
USDCHF,20080822,194200,1.0976,1.0976,1.0975,1.0975
USDCHF,20080822,194300,1.0974,1.0974,1.0974,1.0974
USDCHF,20080822,194400,1.0974,1.0975,1.0974,1.0975
USDCHF,20080822,194500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080822,194600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080822,194700,1.0975,1.0975,1.0974,1.0974
USDCHF,20080822,194800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080822,194900,1.0974,1.0975,1.0974,1.0974
USDCHF,20080822,195000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080822,195100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080822,195200,1.0974,1.0974,1.0973,1.0973
USDCHF,20080822,195300,1.0973,1.0973,1.0973,1.0973
USDCHF,20080822,195400,1.0973,1.0977,1.0973,1.0976
USDCHF,20080822,195500,1.0975,1.0976,1.0975,1.0976
USDCHF,20080822,195600,1.0976,1.0977,1.0976,1.0976
USDCHF,20080822,195700,1.0977,1.0977,1.0976,1.0977
USDCHF,20080822,195800,1.0978,1.0980,1.0978,1.0980
USDCHF,20080822,195900,1.0979,1.0980,1.0979,1.0980
USDCHF,20080822,200000,1.0980,1.0981,1.0980,1.0980
USDCHF,20080822,200100,1.0981,1.0981,1.0979,1.0980
USDCHF,20080822,200200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080822,200300,1.0978,1.0978,1.0976,1.0976
USDCHF,20080822,200400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080822,200500,1.0977,1.0978,1.0977,1.0977
USDCHF,20080822,200600,1.0977,1.0980,1.0977,1.0979
USDCHF,20080822,200700,1.0978,1.0978,1.0976,1.0977
USDCHF,20080822,200800,1.0977,1.0979,1.0976,1.0978
USDCHF,20080822,200900,1.0979,1.0979,1.0978,1.0978
USDCHF,20080822,201000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080822,201100,1.0979,1.0980,1.0979,1.0980
USDCHF,20080822,201200,1.0980,1.0981,1.0980,1.0981
USDCHF,20080822,201300,1.0981,1.0981,1.0980,1.0980
USDCHF,20080822,201400,1.0980,1.0982,1.0980,1.0982
USDCHF,20080822,201500,1.0982,1.0982,1.0981,1.0981
USDCHF,20080822,201600,1.0980,1.0980,1.0979,1.0980
USDCHF,20080822,201700,1.0979,1.0980,1.0979,1.0980
USDCHF,20080822,201800,1.0979,1.0980,1.0978,1.0979
USDCHF,20080822,201900,1.0979,1.0979,1.0979,1.0979
USDCHF,20080822,202000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080822,202100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080822,202200,1.0980,1.0985,1.0980,1.0985
USDCHF,20080822,202300,1.0985,1.0989,1.0985,1.0989
USDCHF,20080822,202400,1.0988,1.0988,1.0987,1.0988
USDCHF,20080822,202500,1.0989,1.0991,1.0989,1.0991
USDCHF,20080822,202600,1.0991,1.0992,1.0990,1.0990
USDCHF,20080822,202700,1.0989,1.0990,1.0989,1.0990
USDCHF,20080822,202800,1.0991,1.0991,1.0985,1.0987
USDCHF,20080822,202900,1.0988,1.0992,1.0988,1.0992
USDCHF,20080822,203000,1.0991,1.0991,1.0989,1.0990
USDCHF,20080822,203100,1.0990,1.0990,1.0989,1.0989
USDCHF,20080822,203200,1.0989,1.0990,1.0989,1.0990
USDCHF,20080822,203300,1.0991,1.0991,1.0991,1.0991
USDCHF,20080822,203400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080822,203500,1.0991,1.0991,1.0990,1.0991
USDCHF,20080822,203600,1.0990,1.0991,1.0990,1.0991
USDCHF,20080822,203700,1.0990,1.0991,1.0988,1.0988
USDCHF,20080822,203800,1.0988,1.0990,1.0988,1.0990
USDCHF,20080822,203900,1.0990,1.0991,1.0990,1.0991
USDCHF,20080822,204000,1.0991,1.0992,1.0991,1.0992
USDCHF,20080822,204100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080822,204200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080822,204300,1.0992,1.0992,1.0991,1.0991
USDCHF,20080822,204400,1.0991,1.0992,1.0991,1.0992
USDCHF,20080822,204500,1.0992,1.0996,1.0992,1.0994
USDCHF,20080822,204600,1.0993,1.0993,1.0991,1.0991
USDCHF,20080822,204700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,204800,1.0991,1.0991,1.0990,1.0990
USDCHF,20080822,204900,1.0989,1.0989,1.0987,1.0987
USDCHF,20080822,205000,1.0987,1.0987,1.0986,1.0986
USDCHF,20080822,205100,1.0986,1.0987,1.0985,1.0986
USDCHF,20080822,205200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080822,205300,1.0988,1.0988,1.0986,1.0986
USDCHF,20080822,205400,1.0985,1.0986,1.0985,1.0986
USDCHF,20080822,205500,1.0986,1.0986,1.0983,1.0983
USDCHF,20080822,205600,1.0982,1.0982,1.0982,1.0982
USDCHF,20080822,205700,1.0982,1.0982,1.0982,1.0982
USDCHF,20080822,205800,1.0982,1.0982,1.0981,1.0981
USDCHF,20080822,205900,1.0981,1.0981,1.0980,1.0980
USDCHF,20080822,210000,1.0979,1.0982,1.0979,1.0982
USDCHF,20080822,210100,1.0983,1.0986,1.0983,1.0986
USDCHF,20080822,210200,1.0985,1.0986,1.0985,1.0986
USDCHF,20080822,210300,1.0986,1.0987,1.0985,1.0985
USDCHF,20080822,210400,1.0985,1.0986,1.0985,1.0985
USDCHF,20080822,210500,1.0986,1.0987,1.0985,1.0986
USDCHF,20080822,210600,1.0985,1.0986,1.0985,1.0986
USDCHF,20080822,210700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080822,210800,1.0987,1.0987,1.0985,1.0985
USDCHF,20080822,210900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080822,211000,1.0985,1.0985,1.0984,1.0985
USDCHF,20080822,211100,1.0984,1.0986,1.0984,1.0985
USDCHF,20080822,211200,1.0984,1.0985,1.0983,1.0983
USDCHF,20080822,211300,1.0984,1.0984,1.0982,1.0983
USDCHF,20080822,211400,1.0983,1.0984,1.0983,1.0984
USDCHF,20080822,211500,1.0984,1.0985,1.0983,1.0985
USDCHF,20080822,211600,1.0984,1.0985,1.0983,1.0985
USDCHF,20080822,211700,1.0985,1.0986,1.0985,1.0986
USDCHF,20080822,211800,1.0986,1.0987,1.0986,1.0987
USDCHF,20080822,211900,1.0987,1.0988,1.0987,1.0988
USDCHF,20080822,212000,1.0989,1.0990,1.0987,1.0988
USDCHF,20080822,212100,1.0987,1.0989,1.0987,1.0988
USDCHF,20080822,212200,1.0989,1.0989,1.0988,1.0988
USDCHF,20080822,212300,1.0988,1.0988,1.0988,1.0988
USDCHF,20080822,212400,1.0988,1.0988,1.0988,1.0988
USDCHF,20080822,212500,1.0988,1.0989,1.0988,1.0988
USDCHF,20080822,212600,1.0988,1.0988,1.0988,1.0988
USDCHF,20080822,212700,1.0988,1.0988,1.0988,1.0988
USDCHF,20080822,212800,1.0988,1.0988,1.0987,1.0987
USDCHF,20080822,212900,1.0987,1.0987,1.0986,1.0986
USDCHF,20080822,213000,1.0985,1.0986,1.0985,1.0986
USDCHF,20080822,213100,1.0986,1.0986,1.0985,1.0985
USDCHF,20080822,213200,1.0985,1.0986,1.0985,1.0985
USDCHF,20080822,213300,1.0985,1.0986,1.0985,1.0986
USDCHF,20080822,213400,1.0986,1.0987,1.0986,1.0987
USDCHF,20080822,213500,1.0988,1.0988,1.0987,1.0988
USDCHF,20080822,213600,1.0987,1.0988,1.0987,1.0987
USDCHF,20080822,213700,1.0987,1.0988,1.0987,1.0987
USDCHF,20080822,213800,1.0988,1.0990,1.0988,1.0990
USDCHF,20080822,213900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,214000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,214100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,214200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,214300,1.0989,1.0989,1.0989,1.0989
USDCHF,20080822,214400,1.0989,1.0989,1.0988,1.0989
USDCHF,20080822,214500,1.0990,1.0990,1.0989,1.0990
USDCHF,20080822,214600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,214700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,214800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080822,214900,1.0991,1.0991,1.0990,1.0990
USDCHF,20080822,215000,1.0989,1.0989,1.0986,1.0989
USDCHF,20080822,215100,1.0989,1.0990,1.0988,1.0989
USDCHF,20080822,215200,1.0988,1.0989,1.0988,1.0989
USDCHF,20080822,215300,1.0988,1.0989,1.0988,1.0989
USDCHF,20080822,215400,1.0989,1.0989,1.0988,1.0989
USDCHF,20080822,215500,1.0989,1.0989,1.0988,1.0988
USDCHF,20080822,215600,1.0988,1.0989,1.0987,1.0988
USDCHF,20080822,215700,1.0987,1.0988,1.0987,1.0988
USDCHF,20080822,215800,1.0988,1.0988,1.0987,1.0987
USDCHF,20080822,215900,1.0986,1.0986,1.0986,1.0986
USDCHF,20080822,220000,1.0986,1.0987,1.0986,1.0987
USDJPY,20080822,000100,108.44,108.45,108.44,108.45
USDJPY,20080822,000200,108.45,108.45,108.45,108.45
USDJPY,20080822,000300,108.45,108.45,108.45,108.45
USDJPY,20080822,000400,108.44,108.44,108.41,108.43
USDJPY,20080822,000500,108.43,108.43,108.42,108.42
USDJPY,20080822,000600,108.42,108.42,108.41,108.42
USDJPY,20080822,000700,108.43,108.45,108.43,108.45
USDJPY,20080822,000800,108.46,108.46,108.45,108.45
USDJPY,20080822,000900,108.46,108.48,108.46,108.47
USDJPY,20080822,001000,108.47,108.47,108.44,108.44
USDJPY,20080822,001100,108.44,108.44,108.44,108.44
USDJPY,20080822,001200,108.44,108.44,108.44,108.44
USDJPY,20080822,001300,108.44,108.44,108.44,108.44
USDJPY,20080822,001400,108.44,108.44,108.44,108.44
USDJPY,20080822,001500,108.44,108.44,108.44,108.44
USDJPY,20080822,001600,108.44,108.44,108.44,108.44
USDJPY,20080822,001700,108.44,108.44,108.44,108.44
USDJPY,20080822,001800,108.44,108.44,108.43,108.44
USDJPY,20080822,001900,108.44,108.44,108.44,108.44
USDJPY,20080822,002000,108.45,108.45,108.44,108.44
USDJPY,20080822,002100,108.44,108.45,108.44,108.44
USDJPY,20080822,002200,108.44,108.45,108.44,108.44
USDJPY,20080822,002300,108.44,108.44,108.44,108.44
USDJPY,20080822,002400,108.44,108.44,108.44,108.44
USDJPY,20080822,002500,108.45,108.45,108.44,108.44
USDJPY,20080822,002600,108.44,108.44,108.44,108.44
USDJPY,20080822,002700,108.44,108.44,108.43,108.44
USDJPY,20080822,002800,108.43,108.43,108.43,108.43
USDJPY,20080822,002900,108.44,108.44,108.43,108.43
USDJPY,20080822,003000,108.44,108.44,108.43,108.43
USDJPY,20080822,003100,108.43,108.44,108.43,108.44
USDJPY,20080822,003200,108.44,108.45,108.44,108.45
USDJPY,20080822,003300,108.46,108.47,108.46,108.47
USDJPY,20080822,003400,108.48,108.50,108.48,108.50
USDJPY,20080822,003500,108.50,108.50,108.49,108.49
USDJPY,20080822,003600,108.48,108.49,108.46,108.47
USDJPY,20080822,003700,108.48,108.50,108.48,108.50
USDJPY,20080822,003800,108.51,108.51,108.50,108.50
USDJPY,20080822,003900,108.51,108.52,108.51,108.51
USDJPY,20080822,004000,108.51,108.51,108.51,108.51
USDJPY,20080822,004100,108.51,108.51,108.51,108.51
USDJPY,20080822,004200,108.51,108.52,108.51,108.52
USDJPY,20080822,004300,108.51,108.52,108.51,108.51
USDJPY,20080822,004400,108.51,108.51,108.51,108.51
USDJPY,20080822,004500,108.52,108.52,108.51,108.52
USDJPY,20080822,004600,108.52,108.52,108.50,108.50
USDJPY,20080822,004700,108.50,108.50,108.50,108.50
USDJPY,20080822,004800,108.51,108.51,108.50,108.50
USDJPY,20080822,004900,108.50,108.50,108.49,108.49
USDJPY,20080822,005000,108.49,108.49,108.49,108.49
USDJPY,20080822,005100,108.49,108.49,108.48,108.48
USDJPY,20080822,005200,108.47,108.47,108.45,108.46
USDJPY,20080822,005300,108.46,108.46,108.45,108.45
USDJPY,20080822,005400,108.45,108.45,108.44,108.44
USDJPY,20080822,005500,108.45,108.47,108.45,108.47
USDJPY,20080822,005600,108.46,108.47,108.46,108.47
USDJPY,20080822,005700,108.47,108.47,108.47,108.47
USDJPY,20080822,005800,108.47,108.48,108.47,108.48
USDJPY,20080822,005900,108.48,108.48,108.47,108.47
USDJPY,20080822,010000,108.47,108.48,108.47,108.48
USDJPY,20080822,010100,108.49,108.50,108.49,108.50
USDJPY,20080822,010200,108.50,108.50,108.49,108.49
USDJPY,20080822,010300,108.49,108.49,108.47,108.47
USDJPY,20080822,010400,108.48,108.48,108.46,108.47
USDJPY,20080822,010500,108.46,108.46,108.45,108.46
USDJPY,20080822,010600,108.46,108.48,108.46,108.48
USDJPY,20080822,010700,108.49,108.50,108.49,108.50
USDJPY,20080822,010800,108.50,108.51,108.50,108.51
USDJPY,20080822,010900,108.51,108.51,108.51,108.51
USDJPY,20080822,011000,108.52,108.52,108.51,108.52
USDJPY,20080822,011100,108.52,108.52,108.52,108.52
USDJPY,20080822,011200,108.51,108.51,108.51,108.51
USDJPY,20080822,011300,108.51,108.51,108.50,108.50
USDJPY,20080822,011400,108.50,108.50,108.49,108.50
USDJPY,20080822,011500,108.50,108.50,108.49,108.49
USDJPY,20080822,011600,108.50,108.50,108.49,108.49
USDJPY,20080822,011700,108.49,108.49,108.49,108.49
USDJPY,20080822,011800,108.49,108.49,108.48,108.49
USDJPY,20080822,011900,108.49,108.50,108.49,108.50
USDJPY,20080822,012000,108.50,108.50,108.50,108.50
USDJPY,20080822,012100,108.50,108.51,108.50,108.51
USDJPY,20080822,012200,108.51,108.51,108.50,108.50
USDJPY,20080822,012300,108.51,108.51,108.49,108.50
USDJPY,20080822,012400,108.49,108.49,108.47,108.47
USDJPY,20080822,012500,108.46,108.47,108.46,108.47
USDJPY,20080822,012600,108.46,108.47,108.46,108.47
USDJPY,20080822,012700,108.47,108.47,108.46,108.46
USDJPY,20080822,012800,108.46,108.47,108.45,108.47
USDJPY,20080822,012900,108.47,108.47,108.47,108.47
USDJPY,20080822,013000,108.46,108.47,108.46,108.46
USDJPY,20080822,013100,108.46,108.46,108.46,108.46
USDJPY,20080822,013200,108.46,108.47,108.45,108.47
USDJPY,20080822,013300,108.46,108.47,108.46,108.47
USDJPY,20080822,013400,108.47,108.47,108.46,108.47
USDJPY,20080822,013500,108.47,108.47,108.47,108.47
USDJPY,20080822,013600,108.47,108.49,108.47,108.48
USDJPY,20080822,013700,108.47,108.48,108.47,108.47
USDJPY,20080822,013800,108.47,108.47,108.47,108.47
USDJPY,20080822,013900,108.46,108.46,108.45,108.46
USDJPY,20080822,014000,108.46,108.47,108.46,108.47
USDJPY,20080822,014100,108.47,108.47,108.47,108.47
USDJPY,20080822,014200,108.46,108.46,108.45,108.46
USDJPY,20080822,014300,108.46,108.47,108.46,108.47
USDJPY,20080822,014400,108.47,108.48,108.47,108.48
USDJPY,20080822,014500,108.48,108.48,108.48,108.48
USDJPY,20080822,014600,108.48,108.48,108.47,108.47
USDJPY,20080822,014700,108.47,108.47,108.46,108.46
USDJPY,20080822,014800,108.46,108.46,108.46,108.46
USDJPY,20080822,014900,108.46,108.47,108.46,108.46
USDJPY,20080822,015000,108.47,108.47,108.44,108.45
USDJPY,20080822,015100,108.45,108.45,108.44,108.44
USDJPY,20080822,015200,108.44,108.44,108.44,108.44
USDJPY,20080822,015300,108.45,108.45,108.44,108.44
USDJPY,20080822,015400,108.45,108.45,108.44,108.44
USDJPY,20080822,015500,108.44,108.45,108.44,108.45
USDJPY,20080822,015600,108.45,108.45,108.44,108.44
USDJPY,20080822,015700,108.43,108.43,108.42,108.42
USDJPY,20080822,015800,108.42,108.42,108.41,108.41
USDJPY,20080822,015900,108.41,108.43,108.41,108.42
USDJPY,20080822,020000,108.41,108.42,108.41,108.42
USDJPY,20080822,020100,108.43,108.45,108.43,108.45
USDJPY,20080822,020200,108.45,108.45,108.44,108.45
USDJPY,20080822,020300,108.46,108.47,108.46,108.47
USDJPY,20080822,020400,108.47,108.49,108.47,108.49
USDJPY,20080822,020500,108.50,108.50,108.48,108.48
USDJPY,20080822,020600,108.49,108.50,108.49,108.50
USDJPY,20080822,020700,108.50,108.52,108.50,108.52
USDJPY,20080822,020800,108.52,108.52,108.50,108.51
USDJPY,20080822,020900,108.51,108.52,108.51,108.52
USDJPY,20080822,021000,108.52,108.53,108.52,108.53
USDJPY,20080822,021100,108.52,108.53,108.52,108.52
USDJPY,20080822,021200,108.53,108.53,108.52,108.53
USDJPY,20080822,021300,108.52,108.53,108.52,108.53
USDJPY,20080822,021400,108.53,108.53,108.53,108.53
USDJPY,20080822,021500,108.53,108.54,108.53,108.54
USDJPY,20080822,021600,108.54,108.54,108.54,108.54
USDJPY,20080822,021700,108.53,108.53,108.53,108.53
USDJPY,20080822,021800,108.53,108.54,108.53,108.53
USDJPY,20080822,021900,108.54,108.54,108.52,108.52
USDJPY,20080822,022000,108.51,108.52,108.50,108.52
USDJPY,20080822,022100,108.51,108.51,108.50,108.51
USDJPY,20080822,022200,108.52,108.54,108.52,108.54
USDJPY,20080822,022300,108.53,108.53,108.52,108.52
USDJPY,20080822,022400,108.52,108.53,108.52,108.53
USDJPY,20080822,022500,108.54,108.54,108.53,108.54
USDJPY,20080822,022600,108.53,108.54,108.51,108.51
USDJPY,20080822,022700,108.51,108.52,108.51,108.51
USDJPY,20080822,022800,108.52,108.53,108.51,108.52
USDJPY,20080822,022900,108.53,108.53,108.53,108.53
USDJPY,20080822,023000,108.54,108.56,108.54,108.56
USDJPY,20080822,023100,108.57,108.58,108.56,108.58
USDJPY,20080822,023200,108.58,108.58,108.57,108.58
USDJPY,20080822,023300,108.58,108.61,108.58,108.61
USDJPY,20080822,023400,108.61,108.62,108.61,108.62
USDJPY,20080822,023500,108.62,108.63,108.61,108.61
USDJPY,20080822,023600,108.61,108.61,108.60,108.61
USDJPY,20080822,023700,108.61,108.63,108.61,108.62
USDJPY,20080822,023800,108.61,108.62,108.61,108.62
USDJPY,20080822,023900,108.62,108.64,108.62,108.64
USDJPY,20080822,024000,108.64,108.65,108.64,108.65
USDJPY,20080822,024100,108.64,108.64,108.63,108.63
USDJPY,20080822,024200,108.64,108.64,108.63,108.64
USDJPY,20080822,024300,108.63,108.63,108.62,108.62
USDJPY,20080822,024400,108.61,108.61,108.61,108.61
USDJPY,20080822,024500,108.61,108.62,108.61,108.62
USDJPY,20080822,024600,108.62,108.62,108.61,108.61
USDJPY,20080822,024700,108.62,108.62,108.61,108.61
USDJPY,20080822,024800,108.61,108.62,108.61,108.62
USDJPY,20080822,024900,108.62,108.62,108.61,108.62
USDJPY,20080822,025000,108.61,108.62,108.61,108.61
USDJPY,20080822,025100,108.61,108.61,108.61,108.61
USDJPY,20080822,025200,108.61,108.62,108.61,108.62
USDJPY,20080822,025300,108.63,108.65,108.63,108.65
USDJPY,20080822,025400,108.65,108.65,108.65,108.65
USDJPY,20080822,025500,108.66,108.66,108.64,108.64
USDJPY,20080822,025600,108.64,108.64,108.63,108.64
USDJPY,20080822,025700,108.63,108.63,108.62,108.62
USDJPY,20080822,025800,108.63,108.64,108.62,108.62
USDJPY,20080822,025900,108.63,108.63,108.62,108.62
USDJPY,20080822,030000,108.62,108.63,108.62,108.62
USDJPY,20080822,030100,108.62,108.62,108.62,108.62
USDJPY,20080822,030200,108.63,108.63,108.62,108.63
USDJPY,20080822,030300,108.62,108.62,108.62,108.62
USDJPY,20080822,030400,108.63,108.63,108.62,108.63
USDJPY,20080822,030500,108.62,108.62,108.62,108.62
USDJPY,20080822,030600,108.62,108.62,108.60,108.60
USDJPY,20080822,030700,108.59,108.60,108.58,108.58
USDJPY,20080822,030800,108.57,108.58,108.56,108.58
USDJPY,20080822,030900,108.57,108.57,108.55,108.55
USDJPY,20080822,031000,108.54,108.55,108.54,108.54
USDJPY,20080822,031100,108.54,108.54,108.52,108.53
USDJPY,20080822,031200,108.53,108.53,108.52,108.52
USDJPY,20080822,031300,108.53,108.53,108.52,108.53
USDJPY,20080822,031400,108.53,108.54,108.52,108.53
USDJPY,20080822,031500,108.53,108.57,108.53,108.56
USDJPY,20080822,031600,108.57,108.57,108.56,108.56
USDJPY,20080822,031700,108.57,108.59,108.57,108.59
USDJPY,20080822,031800,108.58,108.59,108.58,108.58
USDJPY,20080822,031900,108.58,108.58,108.57,108.57
USDJPY,20080822,032000,108.57,108.57,108.57,108.57
USDJPY,20080822,032100,108.56,108.57,108.56,108.57
USDJPY,20080822,032200,108.56,108.57,108.56,108.57
USDJPY,20080822,032300,108.57,108.59,108.57,108.58
USDJPY,20080822,032400,108.58,108.59,108.58,108.59
USDJPY,20080822,032500,108.59,108.59,108.57,108.57
USDJPY,20080822,032600,108.57,108.58,108.57,108.58
USDJPY,20080822,032700,108.58,108.58,108.58,108.58
USDJPY,20080822,032800,108.58,108.58,108.58,108.58
USDJPY,20080822,032900,108.58,108.58,108.58,108.58
USDJPY,20080822,033000,108.57,108.58,108.57,108.58
USDJPY,20080822,033100,108.58,108.58,108.57,108.57
USDJPY,20080822,033200,108.58,108.58,108.58,108.58
USDJPY,20080822,033300,108.58,108.58,108.58,108.58
USDJPY,20080822,033400,108.58,108.58,108.57,108.58
USDJPY,20080822,033500,108.57,108.57,108.56,108.57
USDJPY,20080822,033600,108.57,108.57,108.57,108.57
USDJPY,20080822,033700,108.57,108.58,108.57,108.58
USDJPY,20080822,033800,108.57,108.58,108.57,108.58
USDJPY,20080822,033900,108.58,108.58,108.58,108.58
USDJPY,20080822,034000,108.58,108.58,108.57,108.57
USDJPY,20080822,034100,108.57,108.57,108.57,108.57
USDJPY,20080822,034200,108.56,108.57,108.56,108.56
USDJPY,20080822,034300,108.56,108.56,108.56,108.56
USDJPY,20080822,034400,108.56,108.57,108.56,108.57
USDJPY,20080822,034500,108.57,108.57,108.56,108.56
USDJPY,20080822,034600,108.56,108.57,108.56,108.56
USDJPY,20080822,034700,108.56,108.56,108.55,108.55
USDJPY,20080822,034800,108.55,108.56,108.55,108.56
USDJPY,20080822,034900,108.56,108.57,108.56,108.57
USDJPY,20080822,035000,108.57,108.58,108.56,108.58
USDJPY,20080822,035100,108.58,108.58,108.58,108.58
USDJPY,20080822,035200,108.58,108.58,108.58,108.58
USDJPY,20080822,035300,108.58,108.58,108.58,108.58
USDJPY,20080822,035400,108.58,108.58,108.58,108.58
USDJPY,20080822,035500,108.59,108.59,108.59,108.59
USDJPY,20080822,035600,108.58,108.61,108.58,108.61
USDJPY,20080822,035700,108.60,108.60,108.60,108.60
USDJPY,20080822,035800,108.60,108.60,108.60,108.60
USDJPY,20080822,035900,108.60,108.62,108.60,108.62
USDJPY,20080822,040000,108.63,108.64,108.62,108.62
USDJPY,20080822,040100,108.61,108.62,108.61,108.62
USDJPY,20080822,040200,108.61,108.62,108.61,108.61
USDJPY,20080822,040300,108.62,108.63,108.62,108.63
USDJPY,20080822,040400,108.62,108.63,108.62,108.63
USDJPY,20080822,040500,108.62,108.63,108.62,108.63
USDJPY,20080822,040600,108.64,108.64,108.64,108.64
USDJPY,20080822,040700,108.64,108.64,108.64,108.64
USDJPY,20080822,040800,108.64,108.64,108.64,108.64
USDJPY,20080822,040900,108.64,108.64,108.64,108.64
USDJPY,20080822,041000,108.64,108.64,108.64,108.64
USDJPY,20080822,041100,108.63,108.63,108.62,108.63
USDJPY,20080822,041200,108.62,108.63,108.62,108.63
USDJPY,20080822,041300,108.63,108.63,108.62,108.62
USDJPY,20080822,041400,108.63,108.63,108.62,108.63
USDJPY,20080822,041500,108.64,108.64,108.63,108.64
USDJPY,20080822,041600,108.64,108.64,108.63,108.63
USDJPY,20080822,041700,108.62,108.63,108.62,108.63
USDJPY,20080822,041800,108.62,108.62,108.61,108.61
USDJPY,20080822,041900,108.60,108.61,108.59,108.59
USDJPY,20080822,042000,108.59,108.59,108.57,108.57
USDJPY,20080822,042100,108.58,108.60,108.57,108.60
USDJPY,20080822,042200,108.60,108.60,108.60,108.60
USDJPY,20080822,042300,108.60,108.61,108.60,108.60
USDJPY,20080822,042400,108.61,108.61,108.59,108.59
USDJPY,20080822,042500,108.59,108.59,108.58,108.59
USDJPY,20080822,042600,108.60,108.61,108.60,108.61
USDJPY,20080822,042700,108.61,108.61,108.61,108.61
USDJPY,20080822,042800,108.62,108.63,108.61,108.63
USDJPY,20080822,042900,108.63,108.64,108.63,108.64
USDJPY,20080822,043000,108.63,108.65,108.63,108.65
USDJPY,20080822,043100,108.65,108.67,108.65,108.67
USDJPY,20080822,043200,108.68,108.69,108.68,108.68
USDJPY,20080822,043300,108.67,108.67,108.65,108.67
USDJPY,20080822,043400,108.68,108.70,108.68,108.69
USDJPY,20080822,043500,108.68,108.71,108.68,108.71
USDJPY,20080822,043600,108.70,108.72,108.70,108.72
USDJPY,20080822,043700,108.72,108.72,108.71,108.72
USDJPY,20080822,043800,108.72,108.74,108.72,108.74
USDJPY,20080822,043900,108.73,108.75,108.73,108.75
USDJPY,20080822,044000,108.76,108.78,108.76,108.77
USDJPY,20080822,044100,108.76,108.76,108.75,108.76
USDJPY,20080822,044200,108.75,108.75,108.73,108.74
USDJPY,20080822,044300,108.74,108.74,108.73,108.73
USDJPY,20080822,044400,108.73,108.75,108.72,108.74
USDJPY,20080822,044500,108.73,108.73,108.73,108.73
USDJPY,20080822,044600,108.74,108.74,108.73,108.73
USDJPY,20080822,044700,108.73,108.73,108.72,108.73
USDJPY,20080822,044800,108.72,108.72,108.71,108.71
USDJPY,20080822,044900,108.71,108.71,108.71,108.71
USDJPY,20080822,045000,108.71,108.71,108.71,108.71
USDJPY,20080822,045100,108.72,108.73,108.70,108.73
USDJPY,20080822,045200,108.74,108.75,108.73,108.74
USDJPY,20080822,045300,108.73,108.74,108.73,108.74
USDJPY,20080822,045400,108.75,108.75,108.75,108.75
USDJPY,20080822,045500,108.75,108.75,108.74,108.74
USDJPY,20080822,045600,108.74,108.74,108.74,108.74
USDJPY,20080822,045700,108.75,108.77,108.75,108.77
USDJPY,20080822,045800,108.76,108.78,108.76,108.78
USDJPY,20080822,045900,108.79,108.85,108.79,108.84
USDJPY,20080822,050000,108.84,108.85,108.84,108.85
USDJPY,20080822,050100,108.86,108.88,108.86,108.87
USDJPY,20080822,050200,108.87,108.87,108.86,108.86
USDJPY,20080822,050300,108.87,108.87,108.84,108.84
USDJPY,20080822,050400,108.84,108.87,108.84,108.87
USDJPY,20080822,050500,108.87,108.88,108.86,108.87
USDJPY,20080822,050600,108.86,108.88,108.86,108.88
USDJPY,20080822,050700,108.87,108.90,108.87,108.90
USDJPY,20080822,050800,108.90,108.90,108.90,108.90
USDJPY,20080822,050900,108.90,108.90,108.89,108.90
USDJPY,20080822,051000,108.91,108.97,108.91,108.95
USDJPY,20080822,051100,108.94,108.94,108.92,108.92
USDJPY,20080822,051200,108.93,108.94,108.92,108.92
USDJPY,20080822,051300,108.93,108.93,108.91,108.92
USDJPY,20080822,051400,108.91,108.92,108.91,108.92
USDJPY,20080822,051500,108.92,108.94,108.92,108.94
USDJPY,20080822,051600,108.94,108.95,108.92,108.94
USDJPY,20080822,051700,108.94,108.94,108.94,108.94
USDJPY,20080822,051800,108.93,108.94,108.93,108.93
USDJPY,20080822,051900,108.93,108.93,108.91,108.91
USDJPY,20080822,052000,108.92,108.92,108.91,108.91
USDJPY,20080822,052100,108.91,108.93,108.91,108.93
USDJPY,20080822,052200,108.94,109.05,108.94,109.05
USDJPY,20080822,052300,109.04,109.06,109.04,109.04
USDJPY,20080822,052400,109.03,109.03,109.03,109.03
USDJPY,20080822,052500,109.02,109.02,109.01,109.01
USDJPY,20080822,052600,109.01,109.06,109.01,109.06
USDJPY,20080822,052700,109.05,109.06,109.03,109.03
USDJPY,20080822,052800,109.02,109.02,109.00,109.01
USDJPY,20080822,052900,109.01,109.01,108.98,108.98
USDJPY,20080822,053000,108.97,108.97,108.96,108.97
USDJPY,20080822,053100,108.96,108.98,108.96,108.97
USDJPY,20080822,053200,108.96,108.97,108.95,108.96
USDJPY,20080822,053300,108.96,108.97,108.96,108.97
USDJPY,20080822,053400,108.96,108.96,108.95,108.95
USDJPY,20080822,053500,108.95,108.95,108.94,108.94
USDJPY,20080822,053600,108.94,108.94,108.92,108.92
USDJPY,20080822,053700,108.93,108.93,108.93,108.93
USDJPY,20080822,053800,108.94,108.94,108.92,108.93
USDJPY,20080822,053900,108.93,108.97,108.93,108.97
USDJPY,20080822,054000,108.96,108.98,108.96,108.98
USDJPY,20080822,054100,108.98,108.99,108.98,108.99
USDJPY,20080822,054200,109.00,109.00,108.99,109.00
USDJPY,20080822,054300,109.01,109.03,109.00,109.00
USDJPY,20080822,054400,109.00,109.00,109.00,109.00
USDJPY,20080822,054500,109.00,109.01,109.00,109.00
USDJPY,20080822,054600,109.00,109.01,109.00,109.01
USDJPY,20080822,054700,109.00,109.01,109.00,109.01
USDJPY,20080822,054800,109.00,109.00,108.98,108.98
USDJPY,20080822,054900,108.97,108.98,108.96,108.96
USDJPY,20080822,055000,108.95,108.95,108.93,108.94
USDJPY,20080822,055100,108.94,108.97,108.94,108.97
USDJPY,20080822,055200,108.98,108.99,108.98,108.99
USDJPY,20080822,055300,108.99,108.99,108.98,108.98
USDJPY,20080822,055400,108.97,108.97,108.94,108.94
USDJPY,20080822,055500,108.95,108.96,108.95,108.96
USDJPY,20080822,055600,108.97,108.98,108.97,108.97
USDJPY,20080822,055700,108.97,108.97,108.96,108.97
USDJPY,20080822,055800,108.96,108.96,108.95,108.95
USDJPY,20080822,055900,108.95,108.95,108.93,108.93
USDJPY,20080822,060000,108.92,108.92,108.90,108.91
USDJPY,20080822,060100,108.90,108.92,108.90,108.91
USDJPY,20080822,060200,108.91,108.91,108.89,108.89
USDJPY,20080822,060300,108.90,108.91,108.90,108.91
USDJPY,20080822,060400,108.90,108.94,108.90,108.93
USDJPY,20080822,060500,108.94,108.94,108.93,108.93
USDJPY,20080822,060600,108.93,108.95,108.93,108.95
USDJPY,20080822,060700,108.95,108.97,108.95,108.97
USDJPY,20080822,060800,108.97,108.97,108.97,108.97
USDJPY,20080822,060900,108.96,108.96,108.95,108.95
USDJPY,20080822,061000,108.94,108.94,108.94,108.94
USDJPY,20080822,061100,108.94,108.95,108.94,108.95
USDJPY,20080822,061200,108.95,108.95,108.95,108.95
USDJPY,20080822,061300,108.94,108.94,108.92,108.92
USDJPY,20080822,061400,108.92,108.92,108.92,108.92
USDJPY,20080822,061500,108.91,108.92,108.89,108.89
USDJPY,20080822,061600,108.89,108.89,108.87,108.89
USDJPY,20080822,061700,108.89,108.89,108.88,108.88
USDJPY,20080822,061800,108.89,108.89,108.87,108.87
USDJPY,20080822,061900,108.86,108.87,108.86,108.86
USDJPY,20080822,062000,108.87,108.89,108.86,108.89
USDJPY,20080822,062100,108.88,108.89,108.88,108.88
USDJPY,20080822,062200,108.88,108.88,108.87,108.88
USDJPY,20080822,062300,108.89,108.90,108.89,108.90
USDJPY,20080822,062400,108.90,108.91,108.90,108.91
USDJPY,20080822,062500,108.91,108.92,108.91,108.91
USDJPY,20080822,062600,108.92,108.92,108.92,108.92
USDJPY,20080822,062700,108.93,108.94,108.92,108.93
USDJPY,20080822,062800,108.93,108.93,108.92,108.92
USDJPY,20080822,062900,108.93,108.93,108.92,108.92
USDJPY,20080822,063000,108.92,108.94,108.92,108.93
USDJPY,20080822,063100,108.94,108.94,108.94,108.94
USDJPY,20080822,063200,108.94,108.94,108.94,108.94
USDJPY,20080822,063300,108.94,108.94,108.93,108.94
USDJPY,20080822,063400,108.93,108.93,108.93,108.93
USDJPY,20080822,063500,108.94,108.94,108.93,108.93
USDJPY,20080822,063600,108.93,108.94,108.93,108.93
USDJPY,20080822,063700,108.93,108.93,108.93,108.93
USDJPY,20080822,063800,108.93,108.94,108.93,108.93
USDJPY,20080822,063900,108.94,108.94,108.90,108.90
USDJPY,20080822,064000,108.91,108.92,108.90,108.92
USDJPY,20080822,064100,108.92,108.92,108.92,108.92
USDJPY,20080822,064200,108.92,108.92,108.92,108.92
USDJPY,20080822,064300,108.91,108.91,108.90,108.90
USDJPY,20080822,064400,108.90,108.90,108.89,108.90
USDJPY,20080822,064500,108.90,108.90,108.90,108.90
USDJPY,20080822,064600,108.90,108.90,108.90,108.90
USDJPY,20080822,064700,108.90,108.91,108.89,108.89
USDJPY,20080822,064800,108.88,108.89,108.88,108.88
USDJPY,20080822,064900,108.88,108.88,108.86,108.86
USDJPY,20080822,065000,108.87,108.88,108.87,108.88
USDJPY,20080822,065100,108.88,108.88,108.88,108.88
USDJPY,20080822,065200,108.88,108.88,108.87,108.88
USDJPY,20080822,065300,108.89,108.90,108.88,108.90
USDJPY,20080822,065400,108.90,108.90,108.90,108.90
USDJPY,20080822,065500,108.90,108.90,108.89,108.89
USDJPY,20080822,065600,108.90,108.90,108.86,108.86
USDJPY,20080822,065700,108.87,108.88,108.86,108.88
USDJPY,20080822,065800,108.89,108.89,108.88,108.88
USDJPY,20080822,065900,108.88,108.91,108.88,108.91
USDJPY,20080822,070000,108.92,108.92,108.91,108.91
USDJPY,20080822,070100,108.91,108.93,108.91,108.93
USDJPY,20080822,070200,108.92,108.92,108.92,108.92
USDJPY,20080822,070300,108.92,108.96,108.92,108.96
USDJPY,20080822,070400,108.96,108.96,108.94,108.95
USDJPY,20080822,070500,108.95,108.96,108.95,108.96
USDJPY,20080822,070600,108.96,108.96,108.94,108.95
USDJPY,20080822,070700,108.94,108.95,108.94,108.95
USDJPY,20080822,070800,108.96,108.96,108.95,108.95
USDJPY,20080822,070900,108.95,108.95,108.94,108.94
USDJPY,20080822,071000,108.95,108.95,108.95,108.95
USDJPY,20080822,071100,108.94,108.95,108.94,108.94
USDJPY,20080822,071200,108.94,108.94,108.94,108.94
USDJPY,20080822,071300,108.95,108.95,108.92,108.92
USDJPY,20080822,071400,108.93,108.93,108.92,108.92
USDJPY,20080822,071500,108.93,108.93,108.92,108.93
USDJPY,20080822,071600,108.93,108.94,108.93,108.93
USDJPY,20080822,071700,108.93,108.94,108.92,108.94
USDJPY,20080822,071800,108.93,108.96,108.93,108.96
USDJPY,20080822,071900,108.97,108.97,108.97,108.97
USDJPY,20080822,072000,108.97,108.97,108.95,108.95
USDJPY,20080822,072100,108.94,108.94,108.92,108.92
USDJPY,20080822,072200,108.91,108.92,108.91,108.91
USDJPY,20080822,072300,108.92,108.92,108.90,108.91
USDJPY,20080822,072400,108.91,108.92,108.91,108.92
USDJPY,20080822,072500,108.92,108.92,108.92,108.92
USDJPY,20080822,072600,108.92,108.93,108.92,108.92
USDJPY,20080822,072700,108.91,108.91,108.90,108.90
USDJPY,20080822,072800,108.91,108.92,108.90,108.90
USDJPY,20080822,072900,108.91,108.91,108.90,108.90
USDJPY,20080822,073000,108.91,108.91,108.90,108.90
USDJPY,20080822,073100,108.90,108.91,108.90,108.91
USDJPY,20080822,073200,108.92,108.93,108.91,108.93
USDJPY,20080822,073300,108.93,108.93,108.92,108.92
USDJPY,20080822,073400,108.92,108.92,108.90,108.90
USDJPY,20080822,073500,108.90,108.91,108.89,108.89
USDJPY,20080822,073600,108.89,108.89,108.87,108.87
USDJPY,20080822,073700,108.87,108.87,108.86,108.86
USDJPY,20080822,073800,108.86,108.86,108.86,108.86
USDJPY,20080822,073900,108.86,108.86,108.86,108.86
USDJPY,20080822,074000,108.85,108.85,108.85,108.85
USDJPY,20080822,074100,108.85,108.85,108.83,108.84
USDJPY,20080822,074200,108.85,108.85,108.83,108.84
USDJPY,20080822,074300,108.84,108.85,108.84,108.85
USDJPY,20080822,074400,108.86,108.86,108.85,108.86
USDJPY,20080822,074500,108.86,108.89,108.86,108.89
USDJPY,20080822,074600,108.90,108.90,108.89,108.89
USDJPY,20080822,074700,108.89,108.89,108.87,108.87
USDJPY,20080822,074800,108.87,108.87,108.86,108.86
USDJPY,20080822,074900,108.85,108.86,108.85,108.86
USDJPY,20080822,075000,108.87,108.87,108.85,108.86
USDJPY,20080822,075100,108.86,108.86,108.84,108.84
USDJPY,20080822,075200,108.85,108.85,108.85,108.85
USDJPY,20080822,075300,108.84,108.84,108.83,108.83
USDJPY,20080822,075400,108.82,108.83,108.82,108.83
USDJPY,20080822,075500,108.83,108.83,108.81,108.81
USDJPY,20080822,075600,108.80,108.81,108.79,108.81
USDJPY,20080822,075700,108.81,108.81,108.79,108.79
USDJPY,20080822,075800,108.79,108.80,108.79,108.79
USDJPY,20080822,075900,108.78,108.79,108.78,108.78
USDJPY,20080822,080000,108.79,108.82,108.79,108.82
USDJPY,20080822,080100,108.81,108.82,108.79,108.79
USDJPY,20080822,080200,108.79,108.82,108.79,108.81
USDJPY,20080822,080300,108.81,108.81,108.80,108.80
USDJPY,20080822,080400,108.79,108.79,108.77,108.78
USDJPY,20080822,080500,108.78,108.79,108.77,108.79
USDJPY,20080822,080600,108.78,108.81,108.77,108.77
USDJPY,20080822,080700,108.78,108.80,108.78,108.80
USDJPY,20080822,080800,108.81,108.83,108.81,108.82
USDJPY,20080822,080900,108.83,108.83,108.81,108.81
USDJPY,20080822,081000,108.81,108.81,108.79,108.79
USDJPY,20080822,081100,108.79,108.81,108.79,108.80
USDJPY,20080822,081200,108.81,108.81,108.80,108.80
USDJPY,20080822,081300,108.79,108.80,108.78,108.80
USDJPY,20080822,081400,108.81,108.83,108.81,108.83
USDJPY,20080822,081500,108.82,108.84,108.81,108.84
USDJPY,20080822,081600,108.84,108.84,108.82,108.82
USDJPY,20080822,081700,108.82,108.83,108.82,108.83
USDJPY,20080822,081800,108.84,108.87,108.84,108.87
USDJPY,20080822,081900,108.87,108.87,108.87,108.87
USDJPY,20080822,082000,108.88,108.88,108.86,108.86
USDJPY,20080822,082100,108.86,108.86,108.84,108.84
USDJPY,20080822,082200,108.85,108.86,108.85,108.86
USDJPY,20080822,082300,108.86,108.86,108.85,108.85
USDJPY,20080822,082400,108.85,108.85,108.85,108.85
USDJPY,20080822,082500,108.85,108.85,108.85,108.85
USDJPY,20080822,082600,108.85,108.86,108.85,108.86
USDJPY,20080822,082700,108.86,108.86,108.85,108.85
USDJPY,20080822,082800,108.85,108.86,108.85,108.86
USDJPY,20080822,082900,108.85,108.89,108.85,108.87
USDJPY,20080822,083000,108.88,108.90,108.86,108.88
USDJPY,20080822,083100,108.87,108.87,108.86,108.87
USDJPY,20080822,083200,108.87,108.88,108.87,108.88
USDJPY,20080822,083300,108.88,108.90,108.88,108.89
USDJPY,20080822,083400,108.88,108.90,108.88,108.89
USDJPY,20080822,083500,108.88,108.88,108.87,108.87
USDJPY,20080822,083600,108.87,108.87,108.83,108.84
USDJPY,20080822,083700,108.85,108.88,108.85,108.87
USDJPY,20080822,083800,108.86,108.86,108.83,108.83
USDJPY,20080822,083900,108.84,108.86,108.83,108.86
USDJPY,20080822,084000,108.86,108.89,108.86,108.89
USDJPY,20080822,084100,108.89,108.90,108.89,108.89
USDJPY,20080822,084200,108.89,108.89,108.88,108.88
USDJPY,20080822,084300,108.89,108.89,108.86,108.86
USDJPY,20080822,084400,108.85,108.85,108.85,108.85
USDJPY,20080822,084500,108.84,108.85,108.84,108.84
USDJPY,20080822,084600,108.84,108.85,108.83,108.83
USDJPY,20080822,084700,108.84,108.86,108.84,108.86
USDJPY,20080822,084800,108.87,108.88,108.87,108.87
USDJPY,20080822,084900,108.87,108.88,108.87,108.88
USDJPY,20080822,085000,108.87,108.87,108.86,108.86
USDJPY,20080822,085100,108.86,108.86,108.86,108.86
USDJPY,20080822,085200,108.87,108.89,108.87,108.89
USDJPY,20080822,085300,108.90,108.92,108.90,108.92
USDJPY,20080822,085400,108.93,108.98,108.93,108.96
USDJPY,20080822,085500,108.97,109.02,108.97,109.01
USDJPY,20080822,085600,109.00,109.03,109.00,109.02
USDJPY,20080822,085700,109.03,109.03,108.99,108.99
USDJPY,20080822,085800,108.98,108.98,108.97,108.97
USDJPY,20080822,085900,108.96,108.97,108.95,108.96
USDJPY,20080822,090000,108.97,108.97,108.96,108.97
USDJPY,20080822,090100,108.97,108.97,108.94,108.94
USDJPY,20080822,090200,108.94,108.96,108.94,108.96
USDJPY,20080822,090300,108.97,108.97,108.96,108.96
USDJPY,20080822,090400,108.97,108.97,108.96,108.97
USDJPY,20080822,090500,108.96,108.96,108.95,108.95
USDJPY,20080822,090600,108.94,108.94,108.91,108.92
USDJPY,20080822,090700,108.91,108.96,108.91,108.96
USDJPY,20080822,090800,108.97,109.03,108.97,109.01
USDJPY,20080822,090900,109.01,109.02,109.01,109.02
USDJPY,20080822,091000,109.02,109.02,109.00,109.01
USDJPY,20080822,091100,109.03,109.03,109.00,109.00
USDJPY,20080822,091200,109.00,109.01,108.99,109.01
USDJPY,20080822,091300,109.00,109.03,109.00,109.03
USDJPY,20080822,091400,109.02,109.06,109.02,109.04
USDJPY,20080822,091500,109.03,109.03,108.97,109.01
USDJPY,20080822,091600,109.00,109.00,108.98,109.00
USDJPY,20080822,091700,108.99,108.99,108.97,108.97
USDJPY,20080822,091800,108.97,109.01,108.97,109.01
USDJPY,20080822,091900,109.00,109.02,109.00,109.01
USDJPY,20080822,092000,109.02,109.02,108.99,108.99
USDJPY,20080822,092100,108.98,108.98,108.94,108.97
USDJPY,20080822,092200,108.98,108.98,108.95,108.96
USDJPY,20080822,092300,108.97,108.98,108.96,108.97
USDJPY,20080822,092400,108.96,108.98,108.95,108.98
USDJPY,20080822,092500,108.99,109.04,108.99,109.01
USDJPY,20080822,092600,109.02,109.03,108.97,109.01
USDJPY,20080822,092700,109.00,109.01,109.00,109.01
USDJPY,20080822,092800,109.00,109.01,109.00,109.01
USDJPY,20080822,092900,109.02,109.03,109.01,109.03
USDJPY,20080822,093000,109.03,109.10,109.03,109.10
USDJPY,20080822,093100,109.09,109.10,109.06,109.06
USDJPY,20080822,093200,109.07,109.13,109.06,109.13
USDJPY,20080822,093300,109.12,109.12,109.10,109.11
USDJPY,20080822,093400,109.11,109.12,109.11,109.12
USDJPY,20080822,093500,109.13,109.15,109.13,109.14
USDJPY,20080822,093600,109.14,109.14,109.12,109.14
USDJPY,20080822,093700,109.13,109.14,109.12,109.13
USDJPY,20080822,093800,109.12,109.14,109.12,109.13
USDJPY,20080822,093900,109.13,109.13,109.12,109.12
USDJPY,20080822,094000,109.13,109.13,109.09,109.09
USDJPY,20080822,094100,109.10,109.11,109.08,109.11
USDJPY,20080822,094200,109.11,109.11,109.09,109.09
USDJPY,20080822,094300,109.09,109.11,109.09,109.10
USDJPY,20080822,094400,109.11,109.11,109.10,109.11
USDJPY,20080822,094500,109.11,109.14,109.11,109.13
USDJPY,20080822,094600,109.12,109.17,109.11,109.15
USDJPY,20080822,094700,109.14,109.15,109.12,109.12
USDJPY,20080822,094800,109.11,109.12,109.06,109.08
USDJPY,20080822,094900,109.09,109.11,109.06,109.07
USDJPY,20080822,095000,109.08,109.08,109.05,109.08
USDJPY,20080822,095100,109.07,109.09,109.07,109.08
USDJPY,20080822,095200,109.07,109.09,109.07,109.08
USDJPY,20080822,095300,109.09,109.09,109.07,109.07
USDJPY,20080822,095400,109.06,109.07,109.06,109.07
USDJPY,20080822,095500,109.07,109.07,109.06,109.07
USDJPY,20080822,095600,109.08,109.10,109.06,109.06
USDJPY,20080822,095700,109.04,109.04,109.02,109.04
USDJPY,20080822,095800,109.03,109.07,109.03,109.06
USDJPY,20080822,095900,109.05,109.06,109.05,109.05
USDJPY,20080822,100000,109.06,109.08,109.06,109.08
USDJPY,20080822,100100,109.09,109.13,109.09,109.11
USDJPY,20080822,100200,109.11,109.11,109.11,109.11
USDJPY,20080822,100300,109.11,109.12,109.11,109.11
USDJPY,20080822,100400,109.12,109.12,109.08,109.09
USDJPY,20080822,100500,109.08,109.08,109.02,109.03
USDJPY,20080822,100600,109.04,109.06,109.03,109.06
USDJPY,20080822,100700,109.06,109.06,109.04,109.04
USDJPY,20080822,100800,109.05,109.07,109.04,109.07
USDJPY,20080822,100900,109.06,109.07,109.06,109.06
USDJPY,20080822,101000,109.06,109.06,109.04,109.04
USDJPY,20080822,101100,109.05,109.06,109.04,109.04
USDJPY,20080822,101200,109.04,109.05,109.04,109.05
USDJPY,20080822,101300,109.06,109.07,109.06,109.07
USDJPY,20080822,101400,109.08,109.08,109.07,109.08
USDJPY,20080822,101500,109.08,109.08,109.08,109.08
USDJPY,20080822,101600,109.08,109.11,109.05,109.05
USDJPY,20080822,101700,109.05,109.06,109.04,109.04
USDJPY,20080822,101800,109.05,109.06,109.04,109.04
USDJPY,20080822,101900,109.05,109.08,109.05,109.08
USDJPY,20080822,102000,109.07,109.10,109.07,109.09
USDJPY,20080822,102100,109.08,109.10,109.08,109.10
USDJPY,20080822,102200,109.11,109.13,109.11,109.13
USDJPY,20080822,102300,109.14,109.14,109.12,109.13
USDJPY,20080822,102400,109.12,109.15,109.12,109.14
USDJPY,20080822,102500,109.15,109.15,109.14,109.15
USDJPY,20080822,102600,109.15,109.19,109.15,109.18
USDJPY,20080822,102700,109.19,109.19,109.17,109.17
USDJPY,20080822,102800,109.16,109.16,109.14,109.14
USDJPY,20080822,102900,109.15,109.17,109.15,109.17
USDJPY,20080822,103000,109.17,109.18,109.17,109.18
USDJPY,20080822,103100,109.19,109.21,109.18,109.21
USDJPY,20080822,103200,109.20,109.21,109.19,109.19
USDJPY,20080822,103300,109.18,109.19,109.18,109.18
USDJPY,20080822,103400,109.18,109.19,109.18,109.18
USDJPY,20080822,103500,109.18,109.18,109.17,109.17
USDJPY,20080822,103600,109.17,109.18,109.17,109.18
USDJPY,20080822,103700,109.18,109.19,109.17,109.17
USDJPY,20080822,103800,109.17,109.17,109.17,109.17
USDJPY,20080822,103900,109.16,109.18,109.16,109.18
USDJPY,20080822,104000,109.19,109.20,109.19,109.19
USDJPY,20080822,104100,109.19,109.23,109.19,109.23
USDJPY,20080822,104200,109.23,109.24,109.23,109.23
USDJPY,20080822,104300,109.23,109.23,109.20,109.20
USDJPY,20080822,104400,109.19,109.19,109.17,109.18
USDJPY,20080822,104500,109.17,109.18,109.15,109.16
USDJPY,20080822,104600,109.15,109.16,109.14,109.14
USDJPY,20080822,104700,109.13,109.13,109.11,109.11
USDJPY,20080822,104800,109.12,109.17,109.12,109.16
USDJPY,20080822,104900,109.17,109.18,109.17,109.18
USDJPY,20080822,105000,109.17,109.17,109.15,109.17
USDJPY,20080822,105100,109.18,109.18,109.18,109.18
USDJPY,20080822,105200,109.17,109.17,109.15,109.16
USDJPY,20080822,105300,109.15,109.16,109.14,109.14
USDJPY,20080822,105400,109.14,109.15,109.14,109.14
USDJPY,20080822,105500,109.14,109.14,109.12,109.12
USDJPY,20080822,105600,109.13,109.15,109.12,109.15
USDJPY,20080822,105700,109.14,109.14,109.13,109.14
USDJPY,20080822,105800,109.15,109.17,109.15,109.17
USDJPY,20080822,105900,109.16,109.17,109.16,109.16
USDJPY,20080822,110000,109.15,109.15,109.14,109.15
USDJPY,20080822,110100,109.17,109.18,109.15,109.18
USDJPY,20080822,110200,109.19,109.20,109.18,109.19
USDJPY,20080822,110300,109.18,109.18,109.16,109.17
USDJPY,20080822,110400,109.18,109.19,109.17,109.17
USDJPY,20080822,110500,109.16,109.17,109.14,109.14
USDJPY,20080822,110600,109.15,109.15,109.14,109.15
USDJPY,20080822,110700,109.15,109.16,109.14,109.14
USDJPY,20080822,110800,109.14,109.15,109.14,109.14
USDJPY,20080822,110900,109.14,109.14,109.14,109.14
USDJPY,20080822,111000,109.14,109.14,109.13,109.14
USDJPY,20080822,111100,109.14,109.16,109.14,109.15
USDJPY,20080822,111200,109.14,109.16,109.14,109.15
USDJPY,20080822,111300,109.15,109.15,109.09,109.09
USDJPY,20080822,111400,109.09,109.10,109.08,109.10
USDJPY,20080822,111500,109.11,109.12,109.08,109.08
USDJPY,20080822,111600,109.09,109.09,109.08,109.08
USDJPY,20080822,111700,109.09,109.09,109.08,109.09
USDJPY,20080822,111800,109.08,109.09,109.08,109.09
USDJPY,20080822,111900,109.10,109.12,109.10,109.11
USDJPY,20080822,112000,109.11,109.11,109.09,109.11
USDJPY,20080822,112100,109.12,109.13,109.11,109.11
USDJPY,20080822,112200,109.11,109.12,109.11,109.12
USDJPY,20080822,112300,109.12,109.17,109.12,109.14
USDJPY,20080822,112400,109.15,109.18,109.14,109.14
USDJPY,20080822,112500,109.15,109.16,109.13,109.13
USDJPY,20080822,112600,109.12,109.12,109.11,109.11
USDJPY,20080822,112700,109.12,109.12,109.11,109.11
USDJPY,20080822,112800,109.12,109.14,109.11,109.14
USDJPY,20080822,112900,109.13,109.13,109.11,109.11
USDJPY,20080822,113000,109.11,109.12,109.11,109.12
USDJPY,20080822,113100,109.12,109.13,109.12,109.13
USDJPY,20080822,113200,109.12,109.14,109.12,109.14
USDJPY,20080822,113300,109.13,109.14,109.13,109.13
USDJPY,20080822,113400,109.14,109.14,109.13,109.13
USDJPY,20080822,113500,109.14,109.16,109.14,109.14
USDJPY,20080822,113600,109.14,109.14,109.12,109.12
USDJPY,20080822,113700,109.13,109.15,109.13,109.15
USDJPY,20080822,113800,109.16,109.17,109.13,109.13
USDJPY,20080822,113900,109.12,109.12,109.11,109.11
USDJPY,20080822,114000,109.11,109.12,109.11,109.12
USDJPY,20080822,114100,109.12,109.14,109.11,109.12
USDJPY,20080822,114200,109.13,109.15,109.13,109.15
USDJPY,20080822,114300,109.14,109.15,109.14,109.14
USDJPY,20080822,114400,109.15,109.16,109.15,109.15
USDJPY,20080822,114500,109.14,109.16,109.14,109.15
USDJPY,20080822,114600,109.15,109.15,109.12,109.12
USDJPY,20080822,114700,109.13,109.16,109.13,109.15
USDJPY,20080822,114800,109.16,109.17,109.14,109.15
USDJPY,20080822,114900,109.14,109.14,109.12,109.12
USDJPY,20080822,115000,109.12,109.12,109.12,109.12
USDJPY,20080822,115100,109.13,109.16,109.13,109.15
USDJPY,20080822,115200,109.16,109.20,109.15,109.20
USDJPY,20080822,115300,109.19,109.20,109.18,109.18
USDJPY,20080822,115400,109.17,109.18,109.16,109.16
USDJPY,20080822,115500,109.17,109.18,109.16,109.18
USDJPY,20080822,115600,109.17,109.18,109.17,109.18
USDJPY,20080822,115700,109.17,109.18,109.17,109.18
USDJPY,20080822,115800,109.18,109.18,109.18,109.18
USDJPY,20080822,115900,109.18,109.18,109.17,109.18
USDJPY,20080822,120000,109.19,109.19,109.18,109.18
USDJPY,20080822,120100,109.18,109.20,109.18,109.20
USDJPY,20080822,120200,109.20,109.25,109.20,109.24
USDJPY,20080822,120300,109.25,109.30,109.25,109.28
USDJPY,20080822,120400,109.28,109.30,109.28,109.29
USDJPY,20080822,120500,109.30,109.30,109.24,109.25
USDJPY,20080822,120600,109.24,109.28,109.24,109.28
USDJPY,20080822,120700,109.28,109.28,109.26,109.27
USDJPY,20080822,120800,109.26,109.27,109.23,109.24
USDJPY,20080822,120900,109.25,109.27,109.24,109.24
USDJPY,20080822,121000,109.24,109.24,109.22,109.23
USDJPY,20080822,121100,109.22,109.22,109.19,109.21
USDJPY,20080822,121200,109.20,109.25,109.20,109.24
USDJPY,20080822,121300,109.23,109.25,109.23,109.24
USDJPY,20080822,121400,109.25,109.25,109.24,109.24
USDJPY,20080822,121500,109.24,109.24,109.23,109.24
USDJPY,20080822,121600,109.23,109.26,109.23,109.26
USDJPY,20080822,121700,109.27,109.29,109.27,109.28
USDJPY,20080822,121800,109.27,109.28,109.27,109.27
USDJPY,20080822,121900,109.27,109.31,109.27,109.31
USDJPY,20080822,122000,109.30,109.31,109.29,109.29
USDJPY,20080822,122100,109.28,109.29,109.27,109.29
USDJPY,20080822,122200,109.30,109.31,109.28,109.29
USDJPY,20080822,122300,109.30,109.31,109.30,109.31
USDJPY,20080822,122400,109.31,109.31,109.31,109.31
USDJPY,20080822,122500,109.31,109.31,109.31,109.31
USDJPY,20080822,122600,109.31,109.33,109.31,109.32
USDJPY,20080822,122700,109.33,109.34,109.32,109.32
USDJPY,20080822,122800,109.31,109.32,109.31,109.32
USDJPY,20080822,122900,109.32,109.32,109.31,109.31
USDJPY,20080822,123000,109.30,109.31,109.30,109.31
USDJPY,20080822,123100,109.30,109.31,109.30,109.31
USDJPY,20080822,123200,109.30,109.31,109.28,109.31
USDJPY,20080822,123300,109.30,109.30,109.30,109.30
USDJPY,20080822,123400,109.29,109.30,109.28,109.29
USDJPY,20080822,123500,109.29,109.31,109.29,109.30
USDJPY,20080822,123600,109.30,109.30,109.29,109.30
USDJPY,20080822,123700,109.29,109.29,109.28,109.28
USDJPY,20080822,123800,109.27,109.27,109.25,109.26
USDJPY,20080822,123900,109.25,109.25,109.25,109.25
USDJPY,20080822,124000,109.26,109.28,109.25,109.28
USDJPY,20080822,124100,109.29,109.29,109.26,109.27
USDJPY,20080822,124200,109.27,109.27,109.26,109.27
USDJPY,20080822,124300,109.26,109.27,109.25,109.25
USDJPY,20080822,124400,109.26,109.27,109.26,109.27
USDJPY,20080822,124500,109.26,109.28,109.26,109.28
USDJPY,20080822,124600,109.29,109.29,109.29,109.29
USDJPY,20080822,124700,109.28,109.28,109.26,109.26
USDJPY,20080822,124800,109.25,109.26,109.25,109.25
USDJPY,20080822,124900,109.25,109.26,109.25,109.26
USDJPY,20080822,125000,109.26,109.26,109.25,109.26
USDJPY,20080822,125100,109.25,109.25,109.22,109.25
USDJPY,20080822,125200,109.25,109.26,109.25,109.26
USDJPY,20080822,125300,109.25,109.27,109.25,109.26
USDJPY,20080822,125400,109.26,109.26,109.26,109.26
USDJPY,20080822,125500,109.26,109.26,109.23,109.24
USDJPY,20080822,125600,109.24,109.24,109.24,109.24
USDJPY,20080822,125700,109.24,109.27,109.24,109.25
USDJPY,20080822,125800,109.24,109.25,109.22,109.22
USDJPY,20080822,125900,109.22,109.25,109.22,109.25
USDJPY,20080822,130000,109.24,109.25,109.22,109.24
USDJPY,20080822,130100,109.23,109.24,109.23,109.24
USDJPY,20080822,130200,109.23,109.23,109.22,109.22
USDJPY,20080822,130300,109.23,109.24,109.22,109.22
USDJPY,20080822,130400,109.22,109.24,109.22,109.23
USDJPY,20080822,130500,109.24,109.24,109.24,109.24
USDJPY,20080822,130600,109.25,109.25,109.22,109.22
USDJPY,20080822,130700,109.23,109.25,109.22,109.25
USDJPY,20080822,130800,109.25,109.25,109.24,109.25
USDJPY,20080822,130900,109.25,109.25,109.22,109.24
USDJPY,20080822,131000,109.23,109.25,109.23,109.25
USDJPY,20080822,131100,109.25,109.25,109.22,109.22
USDJPY,20080822,131200,109.23,109.25,109.23,109.25
USDJPY,20080822,131300,109.26,109.28,109.25,109.26
USDJPY,20080822,131400,109.25,109.25,109.24,109.25
USDJPY,20080822,131500,109.25,109.26,109.25,109.26
USDJPY,20080822,131600,109.25,109.27,109.25,109.27
USDJPY,20080822,131700,109.27,109.27,109.25,109.25
USDJPY,20080822,131800,109.25,109.27,109.25,109.27
USDJPY,20080822,131900,109.26,109.28,109.26,109.28
USDJPY,20080822,132000,109.29,109.29,109.28,109.28
USDJPY,20080822,132100,109.29,109.31,109.29,109.31
USDJPY,20080822,132200,109.31,109.31,109.30,109.31
USDJPY,20080822,132300,109.31,109.33,109.31,109.32
USDJPY,20080822,132400,109.31,109.32,109.31,109.31
USDJPY,20080822,132500,109.30,109.31,109.30,109.31
USDJPY,20080822,132600,109.31,109.32,109.31,109.32
USDJPY,20080822,132700,109.33,109.36,109.33,109.36
USDJPY,20080822,132800,109.35,109.40,109.35,109.39
USDJPY,20080822,132900,109.40,109.45,109.40,109.45
USDJPY,20080822,133000,109.44,109.45,109.43,109.43
USDJPY,20080822,133100,109.44,109.44,109.43,109.44
USDJPY,20080822,133200,109.44,109.45,109.43,109.44
USDJPY,20080822,133300,109.44,109.46,109.44,109.45
USDJPY,20080822,133400,109.45,109.50,109.44,109.50
USDJPY,20080822,133500,109.49,109.49,109.45,109.46
USDJPY,20080822,133600,109.45,109.46,109.44,109.46
USDJPY,20080822,133700,109.45,109.48,109.45,109.48
USDJPY,20080822,133800,109.47,109.51,109.47,109.50
USDJPY,20080822,133900,109.51,109.56,109.51,109.55
USDJPY,20080822,134000,109.56,109.68,109.56,109.68
USDJPY,20080822,134100,109.69,109.75,109.69,109.73
USDJPY,20080822,134200,109.72,109.72,109.67,109.67
USDJPY,20080822,134300,109.66,109.67,109.65,109.66
USDJPY,20080822,134400,109.67,109.67,109.66,109.67
USDJPY,20080822,134500,109.68,109.69,109.67,109.69
USDJPY,20080822,134600,109.68,109.72,109.68,109.72
USDJPY,20080822,134700,109.73,109.83,109.73,109.83
USDJPY,20080822,134800,109.82,109.89,109.82,109.89
USDJPY,20080822,134900,109.90,109.91,109.86,109.88
USDJPY,20080822,135000,109.89,109.89,109.86,109.86
USDJPY,20080822,135100,109.85,109.86,109.81,109.81
USDJPY,20080822,135200,109.82,109.82,109.78,109.78
USDJPY,20080822,135300,109.76,109.78,109.75,109.78
USDJPY,20080822,135400,109.77,109.78,109.76,109.78
USDJPY,20080822,135500,109.79,109.84,109.78,109.84
USDJPY,20080822,135600,109.85,109.87,109.83,109.84
USDJPY,20080822,135700,109.83,109.85,109.82,109.82
USDJPY,20080822,135800,109.81,109.81,109.77,109.77
USDJPY,20080822,135900,109.78,109.83,109.78,109.83
USDJPY,20080822,140000,109.82,109.83,109.80,109.81
USDJPY,20080822,140100,109.81,109.81,109.79,109.79
USDJPY,20080822,140200,109.78,109.78,109.77,109.78
USDJPY,20080822,140300,109.79,109.80,109.79,109.79
USDJPY,20080822,140400,109.79,109.82,109.78,109.82
USDJPY,20080822,140500,109.81,109.81,109.78,109.78
USDJPY,20080822,140600,109.79,109.82,109.78,109.78
USDJPY,20080822,140700,109.77,109.80,109.77,109.78
USDJPY,20080822,140800,109.79,109.81,109.79,109.79
USDJPY,20080822,140900,109.78,109.78,109.77,109.78
USDJPY,20080822,141000,109.77,109.77,109.75,109.76
USDJPY,20080822,141100,109.75,109.75,109.72,109.72
USDJPY,20080822,141200,109.71,109.72,109.71,109.72
USDJPY,20080822,141300,109.72,109.75,109.72,109.75
USDJPY,20080822,141400,109.74,109.74,109.73,109.73
USDJPY,20080822,141500,109.74,109.75,109.73,109.74
USDJPY,20080822,141600,109.73,109.79,109.73,109.79
USDJPY,20080822,141700,109.78,109.80,109.78,109.79
USDJPY,20080822,141800,109.78,109.78,109.76,109.78
USDJPY,20080822,141900,109.79,109.80,109.78,109.78
USDJPY,20080822,142000,109.77,109.77,109.75,109.75
USDJPY,20080822,142100,109.76,109.77,109.75,109.75
USDJPY,20080822,142200,109.74,109.74,109.72,109.72
USDJPY,20080822,142300,109.71,109.73,109.71,109.71
USDJPY,20080822,142400,109.70,109.71,109.67,109.68
USDJPY,20080822,142500,109.67,109.69,109.67,109.68
USDJPY,20080822,142600,109.67,109.70,109.67,109.70
USDJPY,20080822,142700,109.71,109.72,109.70,109.70
USDJPY,20080822,142800,109.71,109.72,109.71,109.71
USDJPY,20080822,142900,109.70,109.71,109.69,109.69
USDJPY,20080822,143000,109.70,109.71,109.70,109.71
USDJPY,20080822,143100,109.72,109.72,109.71,109.71
USDJPY,20080822,143200,109.71,109.74,109.71,109.74
USDJPY,20080822,143300,109.75,109.78,109.75,109.78
USDJPY,20080822,143400,109.77,109.78,109.75,109.75
USDJPY,20080822,143500,109.75,109.79,109.75,109.79
USDJPY,20080822,143600,109.79,109.79,109.78,109.79
USDJPY,20080822,143700,109.79,109.81,109.79,109.80
USDJPY,20080822,143800,109.79,109.82,109.79,109.82
USDJPY,20080822,143900,109.82,109.83,109.82,109.83
USDJPY,20080822,144000,109.84,109.84,109.76,109.78
USDJPY,20080822,144100,109.79,109.81,109.78,109.79
USDJPY,20080822,144200,109.80,109.80,109.79,109.80
USDJPY,20080822,144300,109.79,109.80,109.78,109.78
USDJPY,20080822,144400,109.78,109.79,109.77,109.78
USDJPY,20080822,144500,109.77,109.77,109.75,109.76
USDJPY,20080822,144600,109.76,109.77,109.76,109.77
USDJPY,20080822,144700,109.78,109.81,109.78,109.81
USDJPY,20080822,144800,109.80,109.81,109.80,109.81
USDJPY,20080822,144900,109.81,109.82,109.81,109.82
USDJPY,20080822,145000,109.82,109.84,109.82,109.84
USDJPY,20080822,145100,109.85,109.86,109.84,109.85
USDJPY,20080822,145200,109.86,109.87,109.85,109.86
USDJPY,20080822,145300,109.86,109.86,109.83,109.84
USDJPY,20080822,145400,109.84,109.84,109.81,109.81
USDJPY,20080822,145500,109.82,109.83,109.82,109.83
USDJPY,20080822,145600,109.83,109.84,109.82,109.82
USDJPY,20080822,145700,109.83,109.83,109.81,109.81
USDJPY,20080822,145800,109.82,109.82,109.80,109.81
USDJPY,20080822,145900,109.82,109.82,109.82,109.82
USDJPY,20080822,150000,109.81,109.83,109.81,109.83
USDJPY,20080822,150100,109.82,109.84,109.82,109.84
USDJPY,20080822,150200,109.85,109.87,109.85,109.87
USDJPY,20080822,150300,109.88,109.89,109.87,109.89
USDJPY,20080822,150400,109.88,109.90,109.86,109.87
USDJPY,20080822,150500,109.86,109.87,109.86,109.87
USDJPY,20080822,150600,109.88,109.91,109.87,109.91
USDJPY,20080822,150700,109.92,109.92,109.89,109.89
USDJPY,20080822,150800,109.88,109.90,109.88,109.90
USDJPY,20080822,150900,109.91,109.91,109.89,109.89
USDJPY,20080822,151000,109.89,109.90,109.89,109.89
USDJPY,20080822,151100,109.89,109.90,109.89,109.90
USDJPY,20080822,151200,109.90,109.90,109.89,109.90
USDJPY,20080822,151300,109.89,109.89,109.87,109.87
USDJPY,20080822,151400,109.86,109.88,109.84,109.88
USDJPY,20080822,151500,109.87,109.89,109.87,109.88
USDJPY,20080822,151600,109.88,109.88,109.87,109.87
USDJPY,20080822,151700,109.87,109.87,109.86,109.86
USDJPY,20080822,151800,109.85,109.86,109.85,109.86
USDJPY,20080822,151900,109.87,109.87,109.84,109.84
USDJPY,20080822,152000,109.85,109.88,109.84,109.88
USDJPY,20080822,152100,109.89,109.90,109.87,109.87
USDJPY,20080822,152200,109.88,109.89,109.88,109.89
USDJPY,20080822,152300,109.88,109.88,109.87,109.88
USDJPY,20080822,152400,109.88,109.89,109.88,109.88
USDJPY,20080822,152500,109.89,109.89,109.88,109.89
USDJPY,20080822,152600,109.89,109.91,109.89,109.91
USDJPY,20080822,152700,109.91,109.94,109.91,109.94
USDJPY,20080822,152800,109.95,109.95,109.93,109.93
USDJPY,20080822,152900,109.92,109.92,109.92,109.92
USDJPY,20080822,153000,109.92,109.94,109.92,109.92
USDJPY,20080822,153100,109.91,109.93,109.91,109.91
USDJPY,20080822,153200,109.92,109.93,109.91,109.93
USDJPY,20080822,153300,109.94,109.94,109.93,109.93
USDJPY,20080822,153400,109.94,109.94,109.94,109.94
USDJPY,20080822,153500,109.94,109.94,109.93,109.94
USDJPY,20080822,153600,109.94,109.94,109.93,109.93
USDJPY,20080822,153700,109.93,109.93,109.92,109.93
USDJPY,20080822,153800,109.93,109.94,109.93,109.94
USDJPY,20080822,153900,109.93,109.95,109.93,109.95
USDJPY,20080822,154000,109.95,109.95,109.94,109.94
USDJPY,20080822,154100,109.94,109.94,109.92,109.93
USDJPY,20080822,154200,109.93,109.95,109.93,109.95
USDJPY,20080822,154300,109.96,109.99,109.96,109.96
USDJPY,20080822,154400,109.95,109.95,109.93,109.94
USDJPY,20080822,154500,109.94,109.94,109.93,109.93
USDJPY,20080822,154600,109.93,109.95,109.93,109.95
USDJPY,20080822,154700,109.95,109.97,109.95,109.96
USDJPY,20080822,154800,109.97,109.98,109.95,109.96
USDJPY,20080822,154900,109.95,109.96,109.95,109.95
USDJPY,20080822,155000,109.95,109.96,109.95,109.96
USDJPY,20080822,155100,109.95,109.96,109.94,109.95
USDJPY,20080822,155200,109.94,109.95,109.94,109.95
USDJPY,20080822,155300,109.96,109.96,109.95,109.95
USDJPY,20080822,155400,109.95,109.95,109.95,109.95
USDJPY,20080822,155500,109.95,109.95,109.94,109.94
USDJPY,20080822,155600,109.94,109.94,109.94,109.94
USDJPY,20080822,155700,109.95,109.95,109.95,109.95
USDJPY,20080822,155800,109.94,109.95,109.94,109.94
USDJPY,20080822,155900,109.94,109.94,109.94,109.94
USDJPY,20080822,160000,109.94,109.95,109.94,109.94
USDJPY,20080822,160100,109.95,109.98,109.94,109.94
USDJPY,20080822,160200,109.94,109.94,109.88,109.90
USDJPY,20080822,160300,109.91,109.92,109.88,109.88
USDJPY,20080822,160400,109.89,109.92,109.89,109.90
USDJPY,20080822,160500,109.89,109.89,109.88,109.88
USDJPY,20080822,160600,109.88,109.91,109.87,109.91
USDJPY,20080822,160700,109.92,109.99,109.92,109.97
USDJPY,20080822,160800,109.96,109.96,109.95,109.95
USDJPY,20080822,160900,109.94,109.97,109.94,109.97
USDJPY,20080822,161000,109.96,109.96,109.92,109.92
USDJPY,20080822,161100,109.93,109.94,109.93,109.94
USDJPY,20080822,161200,109.94,109.94,109.94,109.94
USDJPY,20080822,161300,109.95,109.95,109.93,109.93
USDJPY,20080822,161400,109.93,109.93,109.86,109.86
USDJPY,20080822,161500,109.85,109.88,109.85,109.87
USDJPY,20080822,161600,109.86,109.90,109.86,109.89
USDJPY,20080822,161700,109.89,109.89,109.89,109.89
USDJPY,20080822,161800,109.89,109.93,109.89,109.92
USDJPY,20080822,161900,109.93,109.94,109.92,109.93
USDJPY,20080822,162000,109.93,109.94,109.92,109.94
USDJPY,20080822,162100,109.94,109.94,109.93,109.93
USDJPY,20080822,162200,109.93,109.94,109.93,109.94
USDJPY,20080822,162300,109.95,109.95,109.94,109.95
USDJPY,20080822,162400,109.96,109.99,109.96,109.99
USDJPY,20080822,162500,109.98,109.98,109.95,109.95
USDJPY,20080822,162600,109.96,109.96,109.93,109.94
USDJPY,20080822,162700,109.95,109.95,109.93,109.93
USDJPY,20080822,162800,109.92,109.93,109.89,109.90
USDJPY,20080822,162900,109.91,109.92,109.91,109.92
USDJPY,20080822,163000,109.92,109.92,109.92,109.92
USDJPY,20080822,163100,109.92,109.95,109.92,109.93
USDJPY,20080822,163200,109.93,109.93,109.92,109.92
USDJPY,20080822,163300,109.92,109.93,109.92,109.93
USDJPY,20080822,163400,109.94,109.95,109.94,109.95
USDJPY,20080822,163500,109.95,109.95,109.91,109.93
USDJPY,20080822,163600,109.92,109.94,109.92,109.93
USDJPY,20080822,163700,109.94,109.95,109.94,109.95
USDJPY,20080822,163800,109.95,109.95,109.95,109.95
USDJPY,20080822,163900,109.95,109.95,109.94,109.95
USDJPY,20080822,164000,109.95,109.95,109.95,109.95
USDJPY,20080822,164100,109.95,109.95,109.93,109.95
USDJPY,20080822,164200,109.95,109.95,109.94,109.95
USDJPY,20080822,164300,109.96,109.96,109.95,109.96
USDJPY,20080822,164400,109.97,109.97,109.96,109.96
USDJPY,20080822,164500,109.96,109.96,109.96,109.96
USDJPY,20080822,164600,109.95,109.96,109.94,109.94
USDJPY,20080822,164700,109.95,109.95,109.94,109.94
USDJPY,20080822,164800,109.94,109.94,109.92,109.93
USDJPY,20080822,164900,109.94,109.95,109.93,109.95
USDJPY,20080822,165000,109.94,109.95,109.93,109.93
USDJPY,20080822,165100,109.94,109.94,109.93,109.94
USDJPY,20080822,165200,109.95,109.97,109.94,109.97
USDJPY,20080822,165300,109.96,109.97,109.96,109.97
USDJPY,20080822,165400,109.96,109.96,109.95,109.95
USDJPY,20080822,165500,109.96,109.96,109.94,109.94
USDJPY,20080822,165600,109.93,109.95,109.92,109.94
USDJPY,20080822,165700,109.94,109.94,109.91,109.93
USDJPY,20080822,165800,109.92,109.94,109.92,109.93
USDJPY,20080822,165900,109.94,109.94,109.93,109.93
USDJPY,20080822,170000,109.94,109.94,109.91,109.91
USDJPY,20080822,170100,109.90,109.92,109.90,109.92
USDJPY,20080822,170200,109.92,109.92,109.90,109.91
USDJPY,20080822,170300,109.92,109.94,109.92,109.94
USDJPY,20080822,170400,109.95,109.95,109.94,109.95
USDJPY,20080822,170500,109.95,109.98,109.95,109.96
USDJPY,20080822,170600,109.97,109.97,109.96,109.97
USDJPY,20080822,170700,109.96,109.96,109.94,109.95
USDJPY,20080822,170800,109.94,109.95,109.93,109.94
USDJPY,20080822,170900,109.94,109.94,109.92,109.92
USDJPY,20080822,171000,109.91,109.94,109.91,109.93
USDJPY,20080822,171100,109.93,109.94,109.91,109.91
USDJPY,20080822,171200,109.92,109.92,109.91,109.92
USDJPY,20080822,171300,109.91,109.92,109.91,109.92
USDJPY,20080822,171400,109.92,109.92,109.92,109.92
USDJPY,20080822,171500,109.92,109.93,109.92,109.93
USDJPY,20080822,171600,109.93,109.94,109.93,109.94
USDJPY,20080822,171700,109.94,109.95,109.94,109.94
USDJPY,20080822,171800,109.94,109.94,109.93,109.93
USDJPY,20080822,171900,109.94,109.94,109.92,109.93
USDJPY,20080822,172000,109.93,109.93,109.93,109.93
USDJPY,20080822,172100,109.93,109.94,109.92,109.94
USDJPY,20080822,172200,109.95,109.96,109.95,109.96
USDJPY,20080822,172300,109.97,109.98,109.96,109.97
USDJPY,20080822,172400,109.96,109.96,109.95,109.95
USDJPY,20080822,172500,109.96,109.96,109.95,109.95
USDJPY,20080822,172600,109.96,109.96,109.94,109.94
USDJPY,20080822,172700,109.93,109.93,109.92,109.93
USDJPY,20080822,172800,109.92,109.93,109.91,109.91
USDJPY,20080822,172900,109.92,109.93,109.92,109.92
USDJPY,20080822,173000,109.91,109.92,109.91,109.91
USDJPY,20080822,173100,109.91,109.92,109.91,109.91
USDJPY,20080822,173200,109.92,109.92,109.91,109.92
USDJPY,20080822,173300,109.92,109.93,109.92,109.93
USDJPY,20080822,173400,109.92,109.93,109.91,109.92
USDJPY,20080822,173500,109.91,109.91,109.90,109.91
USDJPY,20080822,173600,109.90,109.90,109.89,109.89
USDJPY,20080822,173700,109.89,109.91,109.88,109.90
USDJPY,20080822,173800,109.89,109.90,109.89,109.89
USDJPY,20080822,173900,109.90,109.90,109.89,109.89
USDJPY,20080822,174000,109.89,109.89,109.88,109.88
USDJPY,20080822,174100,109.87,109.87,109.85,109.85
USDJPY,20080822,174200,109.84,109.84,109.80,109.81
USDJPY,20080822,174300,109.82,109.83,109.80,109.82
USDJPY,20080822,174400,109.81,109.85,109.81,109.85
USDJPY,20080822,174500,109.84,109.86,109.84,109.86
USDJPY,20080822,174600,109.87,109.88,109.87,109.87
USDJPY,20080822,174700,109.87,109.87,109.85,109.86
USDJPY,20080822,174800,109.85,109.86,109.85,109.86
USDJPY,20080822,174900,109.86,109.86,109.86,109.86
USDJPY,20080822,175000,109.86,109.86,109.85,109.86
USDJPY,20080822,175100,109.86,109.87,109.85,109.87
USDJPY,20080822,175200,109.87,109.87,109.85,109.86
USDJPY,20080822,175300,109.86,109.88,109.86,109.86
USDJPY,20080822,175400,109.87,109.88,109.87,109.88
USDJPY,20080822,175500,109.88,109.89,109.88,109.88
USDJPY,20080822,175600,109.88,109.89,109.88,109.89
USDJPY,20080822,175700,109.88,109.88,109.87,109.88
USDJPY,20080822,175800,109.87,109.87,109.86,109.86
USDJPY,20080822,175900,109.86,109.86,109.85,109.85
USDJPY,20080822,180000,109.85,109.87,109.85,109.86
USDJPY,20080822,180100,109.87,109.87,109.86,109.86
USDJPY,20080822,180200,109.87,109.87,109.86,109.86
USDJPY,20080822,180300,109.86,109.86,109.85,109.86
USDJPY,20080822,180400,109.85,109.85,109.84,109.84
USDJPY,20080822,180500,109.85,109.85,109.84,109.84
USDJPY,20080822,180600,109.85,109.85,109.85,109.85
USDJPY,20080822,180700,109.84,109.84,109.84,109.84
USDJPY,20080822,180800,109.83,109.84,109.83,109.84
USDJPY,20080822,180900,109.83,109.84,109.83,109.83
USDJPY,20080822,181000,109.83,109.84,109.83,109.84
USDJPY,20080822,181100,109.84,109.84,109.84,109.84
USDJPY,20080822,181200,109.84,109.85,109.84,109.84
USDJPY,20080822,181300,109.85,109.85,109.84,109.85
USDJPY,20080822,181400,109.85,109.85,109.84,109.85
USDJPY,20080822,181500,109.85,109.85,109.85,109.85
USDJPY,20080822,181600,109.85,109.86,109.85,109.86
USDJPY,20080822,181700,109.86,109.86,109.86,109.86
USDJPY,20080822,181800,109.86,109.89,109.86,109.87
USDJPY,20080822,181900,109.87,109.87,109.86,109.87
USDJPY,20080822,182000,109.86,109.87,109.86,109.87
USDJPY,20080822,182100,109.87,109.87,109.85,109.85
USDJPY,20080822,182200,109.86,109.86,109.85,109.86
USDJPY,20080822,182300,109.86,109.87,109.86,109.87
USDJPY,20080822,182400,109.87,109.87,109.86,109.87
USDJPY,20080822,182500,109.86,109.86,109.86,109.86
USDJPY,20080822,182600,109.86,109.86,109.86,109.86
USDJPY,20080822,182700,109.87,109.87,109.86,109.87
USDJPY,20080822,182800,109.87,109.88,109.87,109.87
USDJPY,20080822,182900,109.88,109.89,109.88,109.89
USDJPY,20080822,183000,109.88,109.89,109.88,109.88
USDJPY,20080822,183100,109.88,109.89,109.88,109.89
USDJPY,20080822,183200,109.89,109.90,109.89,109.90
USDJPY,20080822,183300,109.90,109.90,109.89,109.89
USDJPY,20080822,183400,109.90,109.90,109.90,109.90
USDJPY,20080822,183500,109.90,109.90,109.89,109.89
USDJPY,20080822,183600,109.88,109.88,109.87,109.87
USDJPY,20080822,183700,109.86,109.86,109.85,109.86
USDJPY,20080822,183800,109.86,109.86,109.85,109.85
USDJPY,20080822,183900,109.85,109.85,109.84,109.84
USDJPY,20080822,184000,109.84,109.85,109.84,109.84
USDJPY,20080822,184100,109.84,109.85,109.84,109.85
USDJPY,20080822,184200,109.84,109.84,109.83,109.83
USDJPY,20080822,184300,109.84,109.84,109.83,109.84
USDJPY,20080822,184400,109.84,109.87,109.84,109.86
USDJPY,20080822,184500,109.85,109.86,109.85,109.86
USDJPY,20080822,184600,109.87,109.88,109.87,109.87
USDJPY,20080822,184700,109.86,109.86,109.85,109.86
USDJPY,20080822,184800,109.86,109.86,109.86,109.86
USDJPY,20080822,184900,109.86,109.86,109.85,109.85
USDJPY,20080822,185000,109.85,109.86,109.85,109.85
USDJPY,20080822,185100,109.86,109.86,109.85,109.86
USDJPY,20080822,185200,109.86,109.86,109.85,109.85
USDJPY,20080822,185300,109.85,109.85,109.84,109.84
USDJPY,20080822,185400,109.84,109.84,109.83,109.84
USDJPY,20080822,185500,109.83,109.83,109.83,109.83
USDJPY,20080822,185600,109.83,109.84,109.83,109.84
USDJPY,20080822,185700,109.84,109.84,109.83,109.83
USDJPY,20080822,185800,109.84,109.84,109.83,109.83
USDJPY,20080822,185900,109.83,109.83,109.82,109.82
USDJPY,20080822,190000,109.82,109.83,109.82,109.83
USDJPY,20080822,190100,109.82,109.84,109.82,109.84
USDJPY,20080822,190200,109.83,109.87,109.83,109.86
USDJPY,20080822,190300,109.86,109.88,109.86,109.88
USDJPY,20080822,190400,109.88,109.91,109.88,109.91
USDJPY,20080822,190500,109.90,109.90,109.88,109.88
USDJPY,20080822,190600,109.88,109.90,109.88,109.90
USDJPY,20080822,190700,109.90,109.91,109.90,109.91
USDJPY,20080822,190800,109.91,109.91,109.90,109.91
USDJPY,20080822,190900,109.91,109.91,109.91,109.91
USDJPY,20080822,191000,109.91,109.91,109.90,109.90
USDJPY,20080822,191100,109.91,109.91,109.90,109.91
USDJPY,20080822,191200,109.91,109.91,109.91,109.91
USDJPY,20080822,191300,109.92,109.92,109.91,109.91
USDJPY,20080822,191400,109.92,109.93,109.92,109.93
USDJPY,20080822,191500,109.93,109.93,109.92,109.92
USDJPY,20080822,191600,109.92,109.93,109.92,109.92
USDJPY,20080822,191700,109.92,109.92,109.92,109.92
USDJPY,20080822,191800,109.91,109.91,109.88,109.91
USDJPY,20080822,191900,109.92,109.92,109.91,109.91
USDJPY,20080822,192000,109.90,109.91,109.90,109.91
USDJPY,20080822,192100,109.91,109.91,109.91,109.91
USDJPY,20080822,192200,109.91,109.91,109.91,109.91
USDJPY,20080822,192300,109.91,109.91,109.91,109.91
USDJPY,20080822,192400,109.91,109.92,109.90,109.90
USDJPY,20080822,192500,109.90,109.91,109.90,109.90
USDJPY,20080822,192600,109.90,109.90,109.90,109.90
USDJPY,20080822,192700,109.90,109.91,109.90,109.90
USDJPY,20080822,192800,109.91,109.91,109.90,109.91
USDJPY,20080822,192900,109.91,109.91,109.90,109.91
USDJPY,20080822,193000,109.91,109.91,109.91,109.91
USDJPY,20080822,193100,109.91,109.92,109.91,109.92
USDJPY,20080822,193200,109.92,109.93,109.92,109.93
USDJPY,20080822,193300,109.94,109.96,109.94,109.95
USDJPY,20080822,193400,109.95,109.96,109.95,109.95
USDJPY,20080822,193500,109.94,109.95,109.93,109.95
USDJPY,20080822,193600,109.95,109.95,109.94,109.95
USDJPY,20080822,193700,109.94,109.94,109.94,109.94
USDJPY,20080822,193800,109.94,109.94,109.92,109.92
USDJPY,20080822,193900,109.91,109.94,109.91,109.93
USDJPY,20080822,194000,109.93,109.93,109.92,109.92
USDJPY,20080822,194100,109.92,109.92,109.91,109.91
USDJPY,20080822,194200,109.91,109.91,109.91,109.91
USDJPY,20080822,194300,109.90,109.91,109.90,109.90
USDJPY,20080822,194400,109.90,109.91,109.90,109.90
USDJPY,20080822,194500,109.91,109.91,109.91,109.91
USDJPY,20080822,194600,109.91,109.92,109.91,109.91
USDJPY,20080822,194700,109.91,109.91,109.90,109.90
USDJPY,20080822,194800,109.90,109.91,109.90,109.91
USDJPY,20080822,194900,109.91,109.91,109.91,109.91
USDJPY,20080822,195000,109.91,109.91,109.90,109.90
USDJPY,20080822,195100,109.90,109.90,109.90,109.90
USDJPY,20080822,195200,109.90,109.93,109.90,109.92
USDJPY,20080822,195300,109.92,109.94,109.92,109.94
USDJPY,20080822,195400,109.94,109.96,109.94,109.95
USDJPY,20080822,195500,109.94,109.95,109.93,109.95
USDJPY,20080822,195600,109.94,109.95,109.94,109.95
USDJPY,20080822,195700,109.95,109.95,109.94,109.95
USDJPY,20080822,195800,109.95,109.95,109.94,109.95
USDJPY,20080822,195900,109.95,109.95,109.94,109.95
USDJPY,20080822,200000,109.95,109.95,109.94,109.95
USDJPY,20080822,200100,109.94,109.95,109.94,109.95
USDJPY,20080822,200200,109.95,109.95,109.94,109.94
USDJPY,20080822,200300,109.94,109.94,109.92,109.92
USDJPY,20080822,200400,109.92,109.92,109.92,109.92
USDJPY,20080822,200500,109.92,109.92,109.92,109.92
USDJPY,20080822,200600,109.92,109.95,109.92,109.94
USDJPY,20080822,200700,109.93,109.94,109.92,109.92
USDJPY,20080822,200800,109.93,109.95,109.92,109.94
USDJPY,20080822,200900,109.94,109.94,109.94,109.94
USDJPY,20080822,201000,109.94,109.94,109.94,109.94
USDJPY,20080822,201100,109.94,109.95,109.94,109.95
USDJPY,20080822,201200,109.95,109.95,109.95,109.95
USDJPY,20080822,201300,109.95,109.95,109.94,109.94
USDJPY,20080822,201400,109.94,109.94,109.94,109.94
USDJPY,20080822,201500,109.95,109.95,109.94,109.94
USDJPY,20080822,201600,109.94,109.94,109.93,109.94
USDJPY,20080822,201700,109.94,109.95,109.94,109.94
USDJPY,20080822,201800,109.94,109.94,109.92,109.92
USDJPY,20080822,201900,109.93,109.94,109.93,109.94
USDJPY,20080822,202000,109.94,109.95,109.94,109.95
USDJPY,20080822,202100,109.94,109.95,109.94,109.94
USDJPY,20080822,202200,109.95,109.96,109.95,109.95
USDJPY,20080822,202300,109.95,109.97,109.95,109.97
USDJPY,20080822,202400,109.97,109.97,109.96,109.96
USDJPY,20080822,202500,109.96,109.96,109.96,109.96
USDJPY,20080822,202600,109.96,109.96,109.95,109.95
USDJPY,20080822,202700,109.96,109.97,109.96,109.97
USDJPY,20080822,202800,109.96,109.97,109.95,109.95
USDJPY,20080822,202900,109.96,109.98,109.96,109.97
USDJPY,20080822,203000,109.97,109.97,109.96,109.96
USDJPY,20080822,203100,109.96,109.96,109.96,109.96
USDJPY,20080822,203200,109.96,109.96,109.96,109.96
USDJPY,20080822,203300,109.96,109.96,109.96,109.96
USDJPY,20080822,203400,109.97,109.97,109.96,109.96
USDJPY,20080822,203500,109.96,109.96,109.96,109.96
USDJPY,20080822,203600,109.96,109.97,109.96,109.96
USDJPY,20080822,203700,109.96,109.96,109.96,109.96
USDJPY,20080822,203800,109.96,109.97,109.96,109.97
USDJPY,20080822,203900,109.97,109.97,109.97,109.97
USDJPY,20080822,204000,109.97,109.97,109.97,109.97
USDJPY,20080822,204100,109.98,109.98,109.98,109.98
USDJPY,20080822,204200,109.98,109.98,109.98,109.98
USDJPY,20080822,204300,109.98,109.98,109.98,109.98
USDJPY,20080822,204400,109.98,110.06,109.98,110.06
USDJPY,20080822,204500,110.06,110.11,110.06,110.10
USDJPY,20080822,204600,110.10,110.10,110.09,110.09
USDJPY,20080822,204700,110.09,110.09,110.07,110.07
USDJPY,20080822,204800,110.07,110.07,110.06,110.06
USDJPY,20080822,204900,110.05,110.05,110.04,110.04
USDJPY,20080822,205000,110.05,110.05,110.04,110.04
USDJPY,20080822,205100,110.04,110.04,110.01,110.01
USDJPY,20080822,205200,110.01,110.02,110.01,110.01
USDJPY,20080822,205300,110.02,110.02,110.01,110.01
USDJPY,20080822,205400,110.00,110.00,109.99,109.99
USDJPY,20080822,205500,109.99,109.99,109.98,109.98
USDJPY,20080822,205600,109.97,109.97,109.96,109.96
USDJPY,20080822,205700,109.96,109.96,109.95,109.96
USDJPY,20080822,205800,109.95,109.95,109.95,109.95
USDJPY,20080822,205900,109.95,109.95,109.94,109.94
USDJPY,20080822,210000,109.94,109.99,109.94,109.99
USDJPY,20080822,210100,110.00,110.00,110.00,110.00
USDJPY,20080822,210200,110.00,110.00,109.97,109.98
USDJPY,20080822,210300,109.97,109.98,109.97,109.97
USDJPY,20080822,210400,109.96,109.96,109.95,109.96
USDJPY,20080822,210500,109.95,109.95,109.94,109.94
USDJPY,20080822,210600,109.94,109.94,109.94,109.94
USDJPY,20080822,210700,109.94,109.94,109.93,109.94
USDJPY,20080822,210800,109.94,109.94,109.93,109.93
USDJPY,20080822,210900,109.93,109.94,109.93,109.94
USDJPY,20080822,211000,109.94,109.95,109.94,109.95
USDJPY,20080822,211100,109.94,109.97,109.94,109.97
USDJPY,20080822,211200,109.97,109.97,109.96,109.96
USDJPY,20080822,211300,109.96,109.96,109.95,109.96
USDJPY,20080822,211400,109.96,109.97,109.96,109.97
USDJPY,20080822,211500,109.97,109.98,109.97,109.98
USDJPY,20080822,211600,109.98,109.98,109.98,109.98
USDJPY,20080822,211700,109.97,109.97,109.96,109.96
USDJPY,20080822,211800,109.97,109.97,109.96,109.96
USDJPY,20080822,211900,109.97,109.98,109.97,109.98
USDJPY,20080822,212000,109.97,109.99,109.97,109.99
USDJPY,20080822,212100,110.00,110.00,109.99,109.99
USDJPY,20080822,212200,109.99,109.99,109.99,109.99
USDJPY,20080822,212300,109.98,109.99,109.98,109.99
USDJPY,20080822,212400,109.99,110.00,109.99,110.00
USDJPY,20080822,212500,110.00,110.00,110.00,110.00
USDJPY,20080822,212600,110.00,110.00,110.00,110.00
USDJPY,20080822,212700,110.00,110.01,110.00,110.01
USDJPY,20080822,212800,110.00,110.00,110.00,110.00
USDJPY,20080822,212900,110.00,110.00,109.98,109.98
USDJPY,20080822,213000,109.99,110.00,109.99,110.00
USDJPY,20080822,213100,110.00,110.00,110.00,110.00
USDJPY,20080822,213200,110.00,110.00,110.00,110.00
USDJPY,20080822,213300,110.00,110.00,110.00,110.00
USDJPY,20080822,213400,110.00,110.00,110.00,110.00
USDJPY,20080822,213500,110.00,110.01,110.00,110.01
USDJPY,20080822,213600,110.00,110.00,110.00,110.00
USDJPY,20080822,213700,110.00,110.01,110.00,110.01
USDJPY,20080822,213800,110.02,110.03,110.02,110.03
USDJPY,20080822,213900,110.03,110.03,110.03,110.03
USDJPY,20080822,214000,110.03,110.03,110.01,110.03
USDJPY,20080822,214100,110.03,110.04,110.03,110.03
USDJPY,20080822,214200,110.03,110.04,110.03,110.03
USDJPY,20080822,214300,110.03,110.03,110.02,110.03
USDJPY,20080822,214400,110.03,110.03,110.03,110.03
USDJPY,20080822,214500,110.03,110.04,110.03,110.04
USDJPY,20080822,214600,110.04,110.04,110.03,110.04
USDJPY,20080822,214700,110.04,110.05,110.04,110.04
USDJPY,20080822,214800,110.04,110.06,110.04,110.06
USDJPY,20080822,214900,110.07,110.07,110.05,110.06
USDJPY,20080822,215000,110.07,110.08,110.07,110.08
USDJPY,20080822,215100,110.07,110.08,110.04,110.04
USDJPY,20080822,215200,110.05,110.05,110.04,110.04
USDJPY,20080822,215300,110.03,110.03,110.03,110.03
USDJPY,20080822,215400,110.03,110.03,110.02,110.02
USDJPY,20080822,215500,110.02,110.02,110.02,110.02
USDJPY,20080822,215600,110.02,110.02,110.02,110.02
USDJPY,20080822,215700,110.02,110.02,110.02,110.02
USDJPY,20080822,215800,110.03,110.04,110.02,110.04
USDJPY,20080822,215900,110.03,110.03,110.03,110.03
USDJPY,20080822,220000,110.03,110.03,110.03,110.03
EURGBP,20080822,000100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,000200,0.7930,0.7930,0.7929,0.7930
EURGBP,20080822,000300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,000400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,000500,0.7931,0.7932,0.7930,0.7932
EURGBP,20080822,000600,0.7931,0.7932,0.7931,0.7931
EURGBP,20080822,000700,0.7932,0.7932,0.7931,0.7932
EURGBP,20080822,000800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,000900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,001000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,001100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080822,001200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,001300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,001400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,001500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,001600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,001700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,001800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,001900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,002000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,002100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,002200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,002300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,002400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080822,002500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,002600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,002700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,002800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,002900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,003000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080822,003100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,003200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,003300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,003400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080822,003500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,003600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,003700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,003800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,003900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,004000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,004100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,004200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,004300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,004400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,004500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,004600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,004700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,004800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,004900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,005000,0.7935,0.7937,0.7935,0.7937
EURGBP,20080822,005100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080822,005200,0.7937,0.7938,0.7937,0.7938
EURGBP,20080822,005300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080822,005400,0.7939,0.7939,0.7938,0.7938
EURGBP,20080822,005500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080822,005600,0.7936,0.7937,0.7936,0.7936
EURGBP,20080822,005700,0.7937,0.7937,0.7935,0.7935
EURGBP,20080822,005800,0.7936,0.7936,0.7934,0.7935
EURGBP,20080822,005900,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,010000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,010100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,010200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,010300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080822,010400,0.7937,0.7937,0.7935,0.7935
EURGBP,20080822,010500,0.7936,0.7936,0.7935,0.7936
EURGBP,20080822,010600,0.7935,0.7937,0.7935,0.7937
EURGBP,20080822,010700,0.7936,0.7937,0.7935,0.7936
EURGBP,20080822,010800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080822,010900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080822,011000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080822,011100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080822,011200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080822,011300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080822,011400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,011500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,011600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080822,011700,0.7934,0.7936,0.7934,0.7935
EURGBP,20080822,011800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,011900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080822,012000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,012100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,012200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,012300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,012400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,012500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,012600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,012700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,012800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,012900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,013000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,013100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,013200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,013300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,013400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,013500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,013600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080822,013700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,013800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,013900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,014000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,014100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,014200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,014300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,014400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,014500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,014600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,014700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,014800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,014900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,015000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,015100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,015200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,015300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,015400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,015500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,015600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,015700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,015800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,015900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,020000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,020100,0.7933,0.7936,0.7933,0.7936
EURGBP,20080822,020200,0.7935,0.7936,0.7934,0.7934
EURGBP,20080822,020300,0.7935,0.7935,0.7934,0.7935
EURGBP,20080822,020400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,020500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,020600,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,020700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,020800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,020900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,021000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,021100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,021200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,021300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,021400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,021500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,021600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080822,021700,0.7935,0.7935,0.7934,0.7935
EURGBP,20080822,021800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,021900,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,022000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,022100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,022200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,022300,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,022400,0.7933,0.7934,0.7933,0.7933
EURGBP,20080822,022500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,022600,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,022700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,022800,0.7934,0.7934,0.7932,0.7933
EURGBP,20080822,022900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,023000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,023100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,023200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,023300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,023400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,023500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,023600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,023700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,023800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,023900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,024000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,024100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,024200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,024300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,024400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,024500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,024600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,024700,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,024800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,024900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,025000,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,025100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,025200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,025300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,025400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,025500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,025600,0.7933,0.7934,0.7933,0.7933
EURGBP,20080822,025700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,025800,0.7933,0.7934,0.7933,0.7933
EURGBP,20080822,025900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,030000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,030100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,030200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,030300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,030400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,030500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,030600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,030700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,030800,0.7934,0.7934,0.7931,0.7932
EURGBP,20080822,030900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,031000,0.7934,0.7935,0.7934,0.7934
EURGBP,20080822,031100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,031200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,031300,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,031400,0.7933,0.7935,0.7933,0.7935
EURGBP,20080822,031500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,031600,0.7934,0.7936,0.7934,0.7936
EURGBP,20080822,031700,0.7935,0.7935,0.7934,0.7934
EURGBP,20080822,031800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,031900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,032000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,032100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,032200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,032300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080822,032400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,032500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,032600,0.7934,0.7936,0.7934,0.7935
EURGBP,20080822,032700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,032800,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,032900,0.7934,0.7935,0.7934,0.7934
EURGBP,20080822,033000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,033100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,033200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,033300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,033400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,033500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,033600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080822,033700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,033800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,033900,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,034000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,034100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,034200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,034300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,034400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,034500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,034600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,034700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,034800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,034900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,035000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,035100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,035200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,035300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,035400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,035500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,035600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,035700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,035800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,035900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,040000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,040100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,040200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,040300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,040400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,040500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,040600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,040700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,040800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,040900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080822,041000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,041100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,041200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,041300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,041400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,041500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,041600,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,041700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,041800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,041900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,042000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,042100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,042200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,042300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,042400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,042500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,042600,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,042700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,042800,0.7933,0.7933,0.7931,0.7932
EURGBP,20080822,042900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,043000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,043100,0.7930,0.7931,0.7930,0.7930
EURGBP,20080822,043300,0.7930,0.7932,0.7930,0.7931
EURGBP,20080822,043400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,043500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,043600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,043700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,043800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,043900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080822,044000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,044100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,044300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,044400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,044500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,044600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,044700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,044800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,044900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,045000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,045100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,045200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,045300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,045400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,045500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,045600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,045700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,045800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,045900,0.7929,0.7930,0.7928,0.7930
EURGBP,20080822,050000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080822,050100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,050200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,050300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080822,050400,0.7927,0.7927,0.7924,0.7924
EURGBP,20080822,050500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080822,050600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080822,050700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080822,050800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080822,050900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080822,051000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080822,051100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080822,051200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080822,051300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080822,051400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080822,051500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080822,051600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080822,051700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080822,051800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080822,051900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080822,052000,0.7927,0.7928,0.7927,0.7927
EURGBP,20080822,052100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080822,052200,0.7926,0.7927,0.7925,0.7925
EURGBP,20080822,052300,0.7924,0.7926,0.7924,0.7925
EURGBP,20080822,052400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080822,052500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080822,052600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080822,052700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,052800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,052900,0.7929,0.7930,0.7929,0.7929
EURGBP,20080822,053000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,053100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080822,053200,0.7929,0.7929,0.7927,0.7927
EURGBP,20080822,053300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080822,053400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080822,053500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080822,053600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080822,053700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,053800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,053900,0.7929,0.7929,0.7927,0.7928
EURGBP,20080822,054000,0.7927,0.7929,0.7927,0.7928
EURGBP,20080822,054100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080822,054200,0.7928,0.7928,0.7927,0.7928
EURGBP,20080822,054300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080822,054400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080822,054500,0.7927,0.7928,0.7927,0.7927
EURGBP,20080822,054600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080822,054700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,054800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,054900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080822,055000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,055100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080822,055200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,055300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,055400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,055500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,055600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,055700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,055800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080822,055900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,060000,0.7928,0.7929,0.7928,0.7929
EURGBP,20080822,060100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080822,060200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080822,060300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080822,060400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,060500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,060600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080822,060700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,060800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,060900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,061000,0.7929,0.7930,0.7929,0.7930
EURGBP,20080822,061100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,061200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,061300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,061400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,061500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,061600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,061700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,061800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,061900,0.7931,0.7933,0.7931,0.7933
EURGBP,20080822,062000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,062100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,062200,0.7934,0.7935,0.7934,0.7934
EURGBP,20080822,062300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,062400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,062500,0.7934,0.7935,0.7933,0.7934
EURGBP,20080822,062600,0.7933,0.7934,0.7933,0.7933
EURGBP,20080822,062700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,062800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,062900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080822,063000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,063100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,063200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,063300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080822,063400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080822,063500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,063600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,063700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,063800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,063900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,064000,0.7931,0.7931,0.7929,0.7930
EURGBP,20080822,064100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,064200,0.7931,0.7931,0.7930,0.7931
EURGBP,20080822,064300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,064400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,064500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,064600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,064700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,064800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,064900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,065000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,065100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,065200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,065300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,065400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,065500,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,065600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,065700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,065800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,065900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,070000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,070100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,070200,0.7931,0.7932,0.7931,0.7931
EURGBP,20080822,070300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,070400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,070500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,070600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,070700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,070800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,070900,0.7933,0.7933,0.7931,0.7931
EURGBP,20080822,071000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,071100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,071200,0.7932,0.7933,0.7931,0.7933
EURGBP,20080822,071300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,071400,0.7931,0.7932,0.7928,0.7928
EURGBP,20080822,071500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,071600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080822,071700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,071800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080822,071900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,072000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080822,072100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,072200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,072300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,072400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,072500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,072600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,072700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,072800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,072900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,073000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,073100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,073200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,073300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,073400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,073500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,073600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,073700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,073800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,073900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,074000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,074100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080822,074200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,074300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080822,074400,0.7934,0.7934,0.7932,0.7932
EURGBP,20080822,074500,0.7933,0.7933,0.7931,0.7931
EURGBP,20080822,074600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,074700,0.7932,0.7934,0.7931,0.7934
EURGBP,20080822,074800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,074900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,075000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,075100,0.7933,0.7935,0.7933,0.7935
EURGBP,20080822,075200,0.7934,0.7935,0.7934,0.7934
EURGBP,20080822,075300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080822,075400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,075500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,075600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,075700,0.7935,0.7935,0.7933,0.7933
EURGBP,20080822,075800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,075900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080822,080000,0.7933,0.7934,0.7933,0.7933
EURGBP,20080822,080100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,080200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,080300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,080400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,080500,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,080600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,080700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,080800,0.7932,0.7933,0.7932,0.7932
EURGBP,20080822,080900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080822,081100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,081200,0.7930,0.7931,0.7929,0.7930
EURGBP,20080822,081300,0.7931,0.7931,0.7929,0.7930
EURGBP,20080822,081400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,081500,0.7930,0.7931,0.7930,0.7930
EURGBP,20080822,081600,0.7931,0.7932,0.7931,0.7931
EURGBP,20080822,081700,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,081800,0.7931,0.7931,0.7928,0.7928
EURGBP,20080822,081900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080822,082000,0.7929,0.7931,0.7929,0.7930
EURGBP,20080822,082100,0.7929,0.7930,0.7928,0.7929
EURGBP,20080822,082200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080822,082300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080822,082400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,082500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080822,082600,0.7930,0.7932,0.7930,0.7932
EURGBP,20080822,082700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,082800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,082900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,083000,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,083100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,083200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080822,083300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,083400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080822,083500,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,083600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,083700,0.7936,0.7936,0.7934,0.7934
EURGBP,20080822,083800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,083900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080822,084000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,084100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080822,084200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080822,084300,0.7932,0.7933,0.7931,0.7933
EURGBP,20080822,084400,0.7934,0.7935,0.7933,0.7933
EURGBP,20080822,084500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,084600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080822,084700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,084800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080822,084900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080822,085000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,085100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,085200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080822,085300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,085400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080822,085500,0.7930,0.7932,0.7930,0.7932
EURGBP,20080822,085600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080822,085700,0.7931,0.7934,0.7931,0.7934
EURGBP,20080822,085800,0.7933,0.7935,0.7933,0.7934
EURGBP,20080822,085900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,090000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,090100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080822,090200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,090300,0.7934,0.7935,0.7933,0.7935
EURGBP,20080822,090400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080822,090500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080822,090600,0.7936,0.7936,0.7935,0.7936
EURGBP,20080822,090700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080822,090800,0.7934,0.7936,0.7932,0.7936
EURGBP,20080822,090900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080822,091000,0.7937,0.7939,0.7937,0.7939
EURGBP,20080822,091100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080822,091200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080822,091300,0.7939,0.7939,0.7937,0.7938
EURGBP,20080822,091400,0.7939,0.7939,0.7938,0.7938
EURGBP,20080822,091500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080822,091600,0.7938,0.7939,0.7938,0.7938
EURGBP,20080822,091700,0.7939,0.7940,0.7939,0.7939
EURGBP,20080822,091800,0.7938,0.7940,0.7937,0.7940
EURGBP,20080822,091900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080822,092000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080822,092100,0.7940,0.7942,0.7940,0.7941
EURGBP,20080822,092200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080822,092300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080822,092400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080822,092500,0.7942,0.7945,0.7942,0.7945
EURGBP,20080822,092600,0.7944,0.7946,0.7944,0.7945
EURGBP,20080822,092700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080822,092800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080822,092900,0.7944,0.7945,0.7944,0.7944
EURGBP,20080822,093000,0.7945,0.7950,0.7945,0.7948
EURGBP,20080822,093100,0.7947,0.7948,0.7947,0.7947
EURGBP,20080822,093200,0.7948,0.7952,0.7948,0.7949
EURGBP,20080822,093300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080822,093400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080822,093500,0.7949,0.7949,0.7945,0.7945
EURGBP,20080822,093600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080822,093700,0.7946,0.7947,0.7945,0.7947
EURGBP,20080822,093800,0.7946,0.7947,0.7946,0.7946
EURGBP,20080822,093900,0.7947,0.7952,0.7947,0.7951
EURGBP,20080822,094000,0.7952,0.7953,0.7951,0.7952
EURGBP,20080822,094100,0.7951,0.7952,0.7950,0.7950
EURGBP,20080822,094200,0.7949,0.7951,0.7949,0.7951
EURGBP,20080822,094300,0.7950,0.7952,0.7950,0.7952
EURGBP,20080822,094400,0.7953,0.7954,0.7952,0.7954
EURGBP,20080822,094500,0.7953,0.7954,0.7952,0.7952
EURGBP,20080822,094600,0.7953,0.7954,0.7951,0.7952
EURGBP,20080822,094700,0.7953,0.7954,0.7952,0.7954
EURGBP,20080822,094800,0.7953,0.7954,0.7952,0.7954
EURGBP,20080822,094900,0.7953,0.7953,0.7949,0.7953
EURGBP,20080822,095000,0.7954,0.7955,0.7952,0.7953
EURGBP,20080822,095100,0.7952,0.7953,0.7951,0.7951
EURGBP,20080822,095200,0.7950,0.7952,0.7950,0.7950
EURGBP,20080822,095300,0.7951,0.7952,0.7950,0.7951
EURGBP,20080822,095400,0.7952,0.7954,0.7952,0.7953
EURGBP,20080822,095500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080822,095600,0.7956,0.7956,0.7953,0.7953
EURGBP,20080822,095700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080822,095800,0.7952,0.7954,0.7952,0.7954
EURGBP,20080822,095900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080822,100000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080822,100100,0.7954,0.7954,0.7951,0.7951
EURGBP,20080822,100200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080822,100300,0.7952,0.7955,0.7951,0.7955
EURGBP,20080822,100400,0.7956,0.7956,0.7954,0.7954
EURGBP,20080822,100500,0.7955,0.7956,0.7954,0.7956
EURGBP,20080822,100600,0.7955,0.7956,0.7955,0.7955
EURGBP,20080822,100700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080822,100800,0.7954,0.7956,0.7954,0.7955
EURGBP,20080822,100900,0.7956,0.7957,0.7955,0.7956
EURGBP,20080822,101000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080822,101100,0.7955,0.7957,0.7955,0.7956
EURGBP,20080822,101200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080822,101300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080822,101400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080822,101500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080822,101600,0.7954,0.7955,0.7953,0.7954
EURGBP,20080822,101700,0.7953,0.7954,0.7953,0.7953
EURGBP,20080822,101800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080822,101900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080822,102000,0.7953,0.7954,0.7952,0.7953
EURGBP,20080822,102100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080822,102200,0.7953,0.7955,0.7953,0.7955
EURGBP,20080822,102300,0.7954,0.7955,0.7953,0.7955
EURGBP,20080822,102400,0.7954,0.7954,0.7952,0.7952
EURGBP,20080822,102500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080822,102600,0.7953,0.7955,0.7953,0.7955
EURGBP,20080822,102700,0.7956,0.7957,0.7955,0.7955
EURGBP,20080822,102800,0.7956,0.7956,0.7954,0.7955
EURGBP,20080822,102900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080822,103000,0.7956,0.7956,0.7954,0.7954
EURGBP,20080822,103100,0.7955,0.7964,0.7955,0.7964
EURGBP,20080822,103200,0.7963,0.7967,0.7963,0.7964
EURGBP,20080822,103300,0.7965,0.7967,0.7964,0.7967
EURGBP,20080822,103400,0.7968,0.7969,0.7964,0.7964
EURGBP,20080822,103500,0.7963,0.7965,0.7963,0.7965
EURGBP,20080822,103600,0.7966,0.7966,0.7964,0.7965
EURGBP,20080822,103700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080822,103800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080822,103900,0.7970,0.7970,0.7968,0.7968
EURGBP,20080822,104000,0.7967,0.7971,0.7967,0.7971
EURGBP,20080822,104100,0.7972,0.7974,0.7970,0.7973
EURGBP,20080822,104200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,104300,0.7974,0.7976,0.7974,0.7975
EURGBP,20080822,104400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,104500,0.7976,0.7977,0.7975,0.7977
EURGBP,20080822,104600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,104700,0.7976,0.7976,0.7974,0.7975
EURGBP,20080822,104800,0.7974,0.7974,0.7972,0.7972
EURGBP,20080822,104900,0.7973,0.7973,0.7971,0.7972
EURGBP,20080822,105000,0.7971,0.7974,0.7970,0.7973
EURGBP,20080822,105100,0.7974,0.7978,0.7974,0.7978
EURGBP,20080822,105200,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,105300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,105400,0.7978,0.7979,0.7977,0.7977
EURGBP,20080822,105500,0.7976,0.7977,0.7975,0.7977
EURGBP,20080822,105600,0.7978,0.7979,0.7977,0.7978
EURGBP,20080822,105700,0.7979,0.7979,0.7977,0.7978
EURGBP,20080822,105800,0.7979,0.7979,0.7977,0.7977
EURGBP,20080822,105900,0.7976,0.7977,0.7976,0.7976
EURGBP,20080822,110000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,110100,0.7978,0.7979,0.7977,0.7977
EURGBP,20080822,110200,0.7978,0.7980,0.7978,0.7979
EURGBP,20080822,110300,0.7980,0.7980,0.7978,0.7978
EURGBP,20080822,110400,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,110500,0.7979,0.7979,0.7977,0.7978
EURGBP,20080822,110600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,110700,0.7979,0.7980,0.7978,0.7978
EURGBP,20080822,110800,0.7979,0.7979,0.7978,0.7979
EURGBP,20080822,110900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,111000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,111100,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,111200,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,111300,0.7976,0.7977,0.7975,0.7977
EURGBP,20080822,111400,0.7978,0.7978,0.7976,0.7977
EURGBP,20080822,111500,0.7976,0.7978,0.7976,0.7978
EURGBP,20080822,111600,0.7979,0.7980,0.7978,0.7980
EURGBP,20080822,111700,0.7979,0.7981,0.7979,0.7980
EURGBP,20080822,111800,0.7979,0.7980,0.7977,0.7977
EURGBP,20080822,111900,0.7976,0.7978,0.7975,0.7978
EURGBP,20080822,112000,0.7977,0.7978,0.7976,0.7976
EURGBP,20080822,112100,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,112200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,112300,0.7974,0.7975,0.7973,0.7974
EURGBP,20080822,112400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080822,112500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,112600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,112700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,112800,0.7976,0.7977,0.7976,0.7976
EURGBP,20080822,112900,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,113000,0.7976,0.7977,0.7974,0.7974
EURGBP,20080822,113100,0.7975,0.7975,0.7974,0.7975
EURGBP,20080822,113200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,113300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080822,113400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080822,113500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080822,113600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,113700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,113800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,113900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080822,114000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,114100,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,114200,0.7976,0.7977,0.7975,0.7975
EURGBP,20080822,114300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,114400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080822,114500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,114600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080822,114700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080822,114800,0.7975,0.7975,0.7973,0.7973
EURGBP,20080822,114900,0.7974,0.7977,0.7974,0.7976
EURGBP,20080822,115000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,115100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,115200,0.7978,0.7979,0.7977,0.7979
EURGBP,20080822,115300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,115400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,115500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,115600,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,115700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080822,115800,0.7980,0.7981,0.7980,0.7980
EURGBP,20080822,115900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,120000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,120100,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,120200,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,120300,0.7981,0.7984,0.7980,0.7983
EURGBP,20080822,120400,0.7984,0.7984,0.7982,0.7982
EURGBP,20080822,120500,0.7983,0.7983,0.7981,0.7982
EURGBP,20080822,120600,0.7981,0.7981,0.7979,0.7979
EURGBP,20080822,120700,0.7978,0.7978,0.7976,0.7978
EURGBP,20080822,120800,0.7977,0.7979,0.7977,0.7978
EURGBP,20080822,120900,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,121000,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,121100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,121200,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,121300,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,121400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,121500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,121600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,121700,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,121800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080822,121900,0.7979,0.7981,0.7979,0.7981
EURGBP,20080822,122000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,122100,0.7979,0.7980,0.7978,0.7980
EURGBP,20080822,122200,0.7979,0.7979,0.7976,0.7978
EURGBP,20080822,122300,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,122400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,122500,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,122600,0.7978,0.7978,0.7976,0.7976
EURGBP,20080822,122700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080822,122800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080822,122900,0.7975,0.7976,0.7974,0.7975
EURGBP,20080822,123000,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,123100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080822,123200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080822,123300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,123400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,123500,0.7976,0.7977,0.7976,0.7976
EURGBP,20080822,123600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,123700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,123800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080822,123900,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,124000,0.7975,0.7975,0.7974,0.7975
EURGBP,20080822,124100,0.7974,0.7976,0.7974,0.7976
EURGBP,20080822,124200,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,124300,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,124400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080822,124500,0.7975,0.7977,0.7975,0.7976
EURGBP,20080822,124600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,124700,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,124800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,124900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080822,125000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,125100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,125200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,125300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,125400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,125500,0.7978,0.7979,0.7977,0.7979
EURGBP,20080822,125600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,125700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,125800,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,125900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080822,130000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,130100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080822,130200,0.7982,0.7983,0.7982,0.7983
EURGBP,20080822,130300,0.7984,0.7987,0.7984,0.7987
EURGBP,20080822,130400,0.7986,0.7987,0.7985,0.7985
EURGBP,20080822,130500,0.7984,0.7985,0.7983,0.7985
EURGBP,20080822,130600,0.7984,0.7986,0.7984,0.7986
EURGBP,20080822,130700,0.7985,0.7986,0.7983,0.7985
EURGBP,20080822,130800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080822,130900,0.7984,0.7986,0.7984,0.7985
EURGBP,20080822,131000,0.7984,0.7985,0.7984,0.7984
EURGBP,20080822,131100,0.7984,0.7986,0.7984,0.7986
EURGBP,20080822,131200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080822,131300,0.7984,0.7984,0.7983,0.7984
EURGBP,20080822,131400,0.7983,0.7983,0.7982,0.7983
EURGBP,20080822,131500,0.7982,0.7983,0.7982,0.7982
EURGBP,20080822,131600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,131700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080822,131800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080822,131900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,132000,0.7981,0.7981,0.7980,0.7980
EURGBP,20080822,132100,0.7980,0.7982,0.7980,0.7982
EURGBP,20080822,132200,0.7981,0.7982,0.7981,0.7981
EURGBP,20080822,132300,0.7982,0.7982,0.7981,0.7982
EURGBP,20080822,132400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080822,132500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080822,132600,0.7983,0.7983,0.7982,0.7982
EURGBP,20080822,132700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,132800,0.7985,0.7985,0.7983,0.7983
EURGBP,20080822,132900,0.7984,0.7984,0.7982,0.7982
EURGBP,20080822,133000,0.7983,0.7986,0.7983,0.7986
EURGBP,20080822,133100,0.7985,0.7985,0.7981,0.7981
EURGBP,20080822,133200,0.7980,0.7981,0.7980,0.7980
EURGBP,20080822,133300,0.7979,0.7980,0.7979,0.7979
EURGBP,20080822,133400,0.7980,0.7981,0.7979,0.7981
EURGBP,20080822,133500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,133600,0.7981,0.7981,0.7980,0.7980
EURGBP,20080822,133700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080822,133800,0.7981,0.7981,0.7980,0.7981
EURGBP,20080822,133900,0.7980,0.7982,0.7980,0.7981
EURGBP,20080822,134000,0.7982,0.7982,0.7979,0.7981
EURGBP,20080822,134100,0.7980,0.7982,0.7980,0.7981
EURGBP,20080822,134200,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,134300,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,134400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080822,134500,0.7979,0.7981,0.7979,0.7981
EURGBP,20080822,134600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080822,134700,0.7980,0.7980,0.7978,0.7978
EURGBP,20080822,134800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080822,134900,0.7975,0.7977,0.7974,0.7976
EURGBP,20080822,135000,0.7975,0.7976,0.7974,0.7976
EURGBP,20080822,135100,0.7975,0.7977,0.7975,0.7977
EURGBP,20080822,135200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080822,135300,0.7977,0.7979,0.7977,0.7978
EURGBP,20080822,135400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080822,135500,0.7979,0.7979,0.7976,0.7976
EURGBP,20080822,135600,0.7975,0.7976,0.7974,0.7975
EURGBP,20080822,135700,0.7976,0.7976,0.7974,0.7975
EURGBP,20080822,135800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,135900,0.7977,0.7977,0.7975,0.7975
EURGBP,20080822,140000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,140100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080822,140200,0.7975,0.7978,0.7975,0.7978
EURGBP,20080822,140300,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,140400,0.7976,0.7977,0.7974,0.7974
EURGBP,20080822,140500,0.7975,0.7975,0.7973,0.7974
EURGBP,20080822,140600,0.7975,0.7975,0.7971,0.7972
EURGBP,20080822,140700,0.7971,0.7971,0.7969,0.7970
EURGBP,20080822,140800,0.7969,0.7969,0.7968,0.7969
EURGBP,20080822,140900,0.7968,0.7970,0.7968,0.7969
EURGBP,20080822,141000,0.7968,0.7968,0.7965,0.7966
EURGBP,20080822,141100,0.7967,0.7967,0.7965,0.7966
EURGBP,20080822,141200,0.7967,0.7968,0.7965,0.7965
EURGBP,20080822,141300,0.7966,0.7968,0.7966,0.7968
EURGBP,20080822,141400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080822,141500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080822,141600,0.7966,0.7968,0.7965,0.7968
EURGBP,20080822,141700,0.7967,0.7967,0.7965,0.7966
EURGBP,20080822,141800,0.7965,0.7966,0.7965,0.7966
EURGBP,20080822,141900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080822,142000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080822,142100,0.7970,0.7972,0.7970,0.7970
EURGBP,20080822,142200,0.7971,0.7973,0.7970,0.7973
EURGBP,20080822,142300,0.7972,0.7976,0.7972,0.7976
EURGBP,20080822,142400,0.7975,0.7976,0.7974,0.7974
EURGBP,20080822,142500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080822,142600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,142700,0.7976,0.7977,0.7976,0.7976
EURGBP,20080822,142800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,142900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,143000,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,143100,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,143200,0.7976,0.7977,0.7976,0.7976
EURGBP,20080822,143300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,143400,0.7974,0.7976,0.7974,0.7975
EURGBP,20080822,143500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,143600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080822,143700,0.7975,0.7975,0.7972,0.7973
EURGBP,20080822,143800,0.7972,0.7976,0.7972,0.7976
EURGBP,20080822,143900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,144000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,144100,0.7976,0.7979,0.7976,0.7979
EURGBP,20080822,144200,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,144300,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,144400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080822,144500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,144600,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,144700,0.7979,0.7980,0.7979,0.7979
EURGBP,20080822,144800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,144900,0.7978,0.7980,0.7978,0.7979
EURGBP,20080822,145000,0.7980,0.7980,0.7978,0.7978
EURGBP,20080822,145100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,145200,0.7979,0.7979,0.7978,0.7979
EURGBP,20080822,145300,0.7978,0.7978,0.7977,0.7978
EURGBP,20080822,145400,0.7977,0.7979,0.7977,0.7979
EURGBP,20080822,145500,0.7978,0.7978,0.7977,0.7978
EURGBP,20080822,145600,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,145700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,145800,0.7976,0.7977,0.7975,0.7975
EURGBP,20080822,145900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,150000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080822,150100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080822,150200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080822,150300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,150400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080822,150500,0.7974,0.7974,0.7973,0.7974
EURGBP,20080822,150600,0.7975,0.7975,0.7973,0.7974
EURGBP,20080822,150700,0.7973,0.7975,0.7973,0.7974
EURGBP,20080822,150800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,150900,0.7974,0.7975,0.7974,0.7974
EURGBP,20080822,151000,0.7975,0.7976,0.7974,0.7976
EURGBP,20080822,151100,0.7977,0.7977,0.7976,0.7976
EURGBP,20080822,151200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080822,151300,0.7977,0.7979,0.7977,0.7978
EURGBP,20080822,151400,0.7979,0.7981,0.7979,0.7979
EURGBP,20080822,151500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,151600,0.7978,0.7978,0.7977,0.7978
EURGBP,20080822,151700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,151800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,151900,0.7979,0.7980,0.7978,0.7979
EURGBP,20080822,152000,0.7980,0.7980,0.7978,0.7979
EURGBP,20080822,152100,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,152200,0.7979,0.7979,0.7977,0.7977
EURGBP,20080822,152300,0.7978,0.7978,0.7976,0.7978
EURGBP,20080822,152400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,152500,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,152600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,152700,0.7978,0.7978,0.7976,0.7977
EURGBP,20080822,152800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,152900,0.7978,0.7978,0.7977,0.7978
EURGBP,20080822,153000,0.7978,0.7978,0.7976,0.7976
EURGBP,20080822,153100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,153200,0.7977,0.7977,0.7975,0.7975
EURGBP,20080822,153300,0.7974,0.7975,0.7973,0.7973
EURGBP,20080822,153400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080822,153500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,153600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080822,153700,0.7974,0.7976,0.7974,0.7976
EURGBP,20080822,153800,0.7975,0.7976,0.7974,0.7974
EURGBP,20080822,153900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080822,154000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080822,154100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080822,154200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080822,154300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080822,154400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080822,154500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080822,154600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080822,154700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080822,154800,0.7971,0.7971,0.7969,0.7969
EURGBP,20080822,154900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080822,155000,0.7970,0.7971,0.7970,0.7971
EURGBP,20080822,155100,0.7970,0.7971,0.7970,0.7970
EURGBP,20080822,155200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080822,155300,0.7970,0.7971,0.7970,0.7970
EURGBP,20080822,155400,0.7971,0.7971,0.7970,0.7971
EURGBP,20080822,155500,0.7970,0.7972,0.7970,0.7971
EURGBP,20080822,155600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080822,155700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080822,155800,0.7970,0.7970,0.7969,0.7970
EURGBP,20080822,155900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080822,160000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080822,160100,0.7970,0.7971,0.7968,0.7971
EURGBP,20080822,160200,0.7970,0.7972,0.7970,0.7971
EURGBP,20080822,160300,0.7970,0.7973,0.7970,0.7972
EURGBP,20080822,160400,0.7973,0.7975,0.7973,0.7975
EURGBP,20080822,160500,0.7976,0.7977,0.7975,0.7977
EURGBP,20080822,160600,0.7976,0.7978,0.7976,0.7978
EURGBP,20080822,160700,0.7977,0.7977,0.7975,0.7975
EURGBP,20080822,160800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080822,160900,0.7974,0.7976,0.7974,0.7976
EURGBP,20080822,161000,0.7975,0.7976,0.7974,0.7976
EURGBP,20080822,161100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,161200,0.7975,0.7976,0.7973,0.7973
EURGBP,20080822,161300,0.7974,0.7974,0.7972,0.7973
EURGBP,20080822,161400,0.7972,0.7974,0.7972,0.7973
EURGBP,20080822,161500,0.7974,0.7974,0.7972,0.7972
EURGBP,20080822,161600,0.7971,0.7972,0.7969,0.7969
EURGBP,20080822,161700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080822,161800,0.7970,0.7970,0.7969,0.7970
EURGBP,20080822,161900,0.7971,0.7971,0.7969,0.7969
EURGBP,20080822,162000,0.7968,0.7968,0.7967,0.7968
EURGBP,20080822,162100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080822,162200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080822,162300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080822,162400,0.7967,0.7969,0.7967,0.7969
EURGBP,20080822,162500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080822,162600,0.7969,0.7969,0.7968,0.7969
EURGBP,20080822,162700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080822,162800,0.7969,0.7970,0.7968,0.7970
EURGBP,20080822,162900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080822,163000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080822,163100,0.7968,0.7968,0.7967,0.7968
EURGBP,20080822,163200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080822,163300,0.7967,0.7968,0.7967,0.7967
EURGBP,20080822,163400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080822,163500,0.7967,0.7968,0.7966,0.7968
EURGBP,20080822,163600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080822,163700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080822,163800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080822,163900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080822,164000,0.7968,0.7968,0.7967,0.7967
EURGBP,20080822,164100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080822,164200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080822,164300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080822,164400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080822,164500,0.7966,0.7967,0.7966,0.7966
EURGBP,20080822,164600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080822,164700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080822,164800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080822,164900,0.7967,0.7968,0.7965,0.7966
EURGBP,20080822,165000,0.7967,0.7967,0.7966,0.7967
EURGBP,20080822,165100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080822,165200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080822,165300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080822,165400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080822,165500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080822,165600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080822,165700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080822,165800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080822,165900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080822,170000,0.7967,0.7970,0.7966,0.7970
EURGBP,20080822,170100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080822,170200,0.7971,0.7973,0.7971,0.7973
EURGBP,20080822,170300,0.7972,0.7979,0.7972,0.7979
EURGBP,20080822,170400,0.7980,0.7981,0.7978,0.7980
EURGBP,20080822,170500,0.7979,0.7979,0.7976,0.7977
EURGBP,20080822,170600,0.7978,0.7978,0.7974,0.7975
EURGBP,20080822,170700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,170800,0.7977,0.7978,0.7976,0.7978
EURGBP,20080822,170900,0.7977,0.7979,0.7977,0.7979
EURGBP,20080822,171000,0.7980,0.7980,0.7978,0.7978
EURGBP,20080822,171100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,171200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,171300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080822,171400,0.7979,0.7979,0.7978,0.7979
EURGBP,20080822,171500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,171600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080822,171700,0.7981,0.7981,0.7979,0.7979
EURGBP,20080822,171800,0.7980,0.7982,0.7980,0.7981
EURGBP,20080822,171900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080822,172000,0.7980,0.7982,0.7980,0.7982
EURGBP,20080822,172100,0.7983,0.7984,0.7982,0.7982
EURGBP,20080822,172200,0.7983,0.7984,0.7982,0.7983
EURGBP,20080822,172300,0.7982,0.7982,0.7980,0.7981
EURGBP,20080822,172400,0.7982,0.7984,0.7982,0.7984
EURGBP,20080822,172500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080822,172600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080822,172700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080822,172800,0.7984,0.7984,0.7983,0.7984
EURGBP,20080822,172900,0.7985,0.7985,0.7983,0.7984
EURGBP,20080822,173000,0.7985,0.7986,0.7984,0.7984
EURGBP,20080822,173100,0.7983,0.7984,0.7983,0.7983
EURGBP,20080822,173200,0.7982,0.7985,0.7982,0.7985
EURGBP,20080822,173300,0.7984,0.7985,0.7984,0.7985
EURGBP,20080822,173400,0.7984,0.7984,0.7983,0.7984
EURGBP,20080822,173500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,173600,0.7984,0.7984,0.7982,0.7982
EURGBP,20080822,173700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080822,173800,0.7983,0.7983,0.7981,0.7982
EURGBP,20080822,173900,0.7981,0.7982,0.7981,0.7981
EURGBP,20080822,174000,0.7981,0.7984,0.7981,0.7984
EURGBP,20080822,174100,0.7983,0.7983,0.7981,0.7982
EURGBP,20080822,174200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,174300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080822,174400,0.7982,0.7982,0.7980,0.7981
EURGBP,20080822,174500,0.7980,0.7981,0.7980,0.7980
EURGBP,20080822,174600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,174700,0.7979,0.7980,0.7979,0.7979
EURGBP,20080822,174800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,174900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,175000,0.7979,0.7980,0.7978,0.7979
EURGBP,20080822,175100,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,175200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080822,175300,0.7981,0.7981,0.7980,0.7981
EURGBP,20080822,175400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080822,175500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,175600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080822,175700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080822,175800,0.7981,0.7982,0.7981,0.7981
EURGBP,20080822,175900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,180000,0.7979,0.7981,0.7979,0.7980
EURGBP,20080822,180100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080822,180200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080822,180300,0.7982,0.7982,0.7981,0.7981
EURGBP,20080822,180400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,180500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080822,180600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,180700,0.7981,0.7982,0.7981,0.7981
EURGBP,20080822,180800,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,180900,0.7979,0.7980,0.7979,0.7980
EURGBP,20080822,181000,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,181100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,181200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,181300,0.7976,0.7977,0.7976,0.7976
EURGBP,20080822,181400,0.7976,0.7977,0.7976,0.7976
EURGBP,20080822,181500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,181600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080822,181700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080822,181800,0.7974,0.7974,0.7973,0.7973
EURGBP,20080822,181900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,182000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080822,182100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,182200,0.7976,0.7978,0.7976,0.7978
EURGBP,20080822,182300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080822,182400,0.7979,0.7979,0.7978,0.7979
EURGBP,20080822,182500,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,182600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,182700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080822,182800,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,182900,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,183000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,183100,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,183200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,183300,0.7981,0.7983,0.7981,0.7982
EURGBP,20080822,183400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080822,183500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080822,183600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,183700,0.7982,0.7983,0.7981,0.7983
EURGBP,20080822,183800,0.7982,0.7984,0.7982,0.7984
EURGBP,20080822,183900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080822,184000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,184100,0.7984,0.7984,0.7982,0.7982
EURGBP,20080822,184200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,184300,0.7983,0.7984,0.7983,0.7983
EURGBP,20080822,184400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080822,184500,0.7985,0.7985,0.7984,0.7984
EURGBP,20080822,184600,0.7985,0.7985,0.7984,0.7984
EURGBP,20080822,184700,0.7985,0.7985,0.7984,0.7984
EURGBP,20080822,184800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080822,184900,0.7983,0.7984,0.7983,0.7983
EURGBP,20080822,185000,0.7984,0.7984,0.7982,0.7982
EURGBP,20080822,185100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,185200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,185300,0.7983,0.7985,0.7983,0.7985
EURGBP,20080822,185400,0.7986,0.7986,0.7985,0.7985
EURGBP,20080822,185500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080822,185600,0.7986,0.7986,0.7985,0.7985
EURGBP,20080822,185700,0.7986,0.7986,0.7985,0.7985
EURGBP,20080822,185800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080822,185900,0.7984,0.7985,0.7984,0.7985
EURGBP,20080822,190000,0.7984,0.7985,0.7984,0.7984
EURGBP,20080822,190100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080822,190200,0.7986,0.7986,0.7985,0.7985
EURGBP,20080822,190300,0.7986,0.7986,0.7985,0.7986
EURGBP,20080822,190400,0.7986,0.7986,0.7985,0.7985
EURGBP,20080822,190500,0.7984,0.7986,0.7984,0.7986
EURGBP,20080822,190600,0.7985,0.7985,0.7983,0.7984
EURGBP,20080822,190700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080822,190800,0.7983,0.7983,0.7982,0.7982
EURGBP,20080822,190900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,191000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080822,191100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,191200,0.7982,0.7983,0.7982,0.7982
EURGBP,20080822,191300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,191400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,191500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,191600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,191700,0.7984,0.7984,0.7984,0.7984
EURGBP,20080822,191800,0.7984,0.7984,0.7982,0.7983
EURGBP,20080822,191900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080822,192000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,192100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,192200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,192300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,192400,0.7982,0.7983,0.7982,0.7983
EURGBP,20080822,192500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080822,192600,0.7983,0.7984,0.7983,0.7984
EURGBP,20080822,192700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080822,192800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,192900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,193000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,193100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,193200,0.7983,0.7983,0.7982,0.7983
EURGBP,20080822,193300,0.7982,0.7983,0.7981,0.7981
EURGBP,20080822,193400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080822,193500,0.7983,0.7983,0.7981,0.7981
EURGBP,20080822,193600,0.7980,0.7981,0.7980,0.7980
EURGBP,20080822,193700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,193800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080822,193900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,194000,0.7977,0.7979,0.7977,0.7979
EURGBP,20080822,194100,0.7978,0.7980,0.7978,0.7980
EURGBP,20080822,194200,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,194300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,194400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080822,194500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,194600,0.7978,0.7978,0.7977,0.7978
EURGBP,20080822,194700,0.7979,0.7979,0.7977,0.7977
EURGBP,20080822,194800,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,194900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,195000,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,195100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,195200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,195300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080822,195400,0.7979,0.7979,0.7977,0.7978
EURGBP,20080822,195500,0.7979,0.7980,0.7978,0.7979
EURGBP,20080822,195600,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,195700,0.7980,0.7980,0.7978,0.7978
EURGBP,20080822,195800,0.7979,0.7980,0.7978,0.7979
EURGBP,20080822,195900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,200000,0.7979,0.7979,0.7978,0.7979
EURGBP,20080822,200100,0.7978,0.7979,0.7978,0.7978
EURGBP,20080822,200200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,200300,0.7977,0.7979,0.7977,0.7979
EURGBP,20080822,200400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,200500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,200600,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,200700,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,200800,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,200900,0.7977,0.7978,0.7977,0.7978
EURGBP,20080822,201000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,201100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,201200,0.7977,0.7978,0.7977,0.7978
EURGBP,20080822,201300,0.7979,0.7980,0.7979,0.7980
EURGBP,20080822,201400,0.7979,0.7980,0.7979,0.7979
EURGBP,20080822,201500,0.7980,0.7980,0.7979,0.7980
EURGBP,20080822,201600,0.7981,0.7981,0.7980,0.7981
EURGBP,20080822,201700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,201800,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,201900,0.7980,0.7980,0.7978,0.7978
EURGBP,20080822,202000,0.7977,0.7980,0.7977,0.7980
EURGBP,20080822,202100,0.7979,0.7980,0.7979,0.7979
EURGBP,20080822,202200,0.7978,0.7979,0.7976,0.7979
EURGBP,20080822,202300,0.7978,0.7979,0.7977,0.7978
EURGBP,20080822,202400,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,202500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,202600,0.7977,0.7977,0.7975,0.7977
EURGBP,20080822,202700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,202800,0.7976,0.7979,0.7976,0.7979
EURGBP,20080822,202900,0.7978,0.7978,0.7976,0.7976
EURGBP,20080822,203000,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,203100,0.7978,0.7980,0.7977,0.7980
EURGBP,20080822,203200,0.7979,0.7979,0.7977,0.7979
EURGBP,20080822,203300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,203400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080822,203500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,203600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080822,203700,0.7979,0.7981,0.7979,0.7981
EURGBP,20080822,203800,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,203900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,204000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,204100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,204200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080822,204300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080822,204400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080822,204500,0.7975,0.7976,0.7973,0.7973
EURGBP,20080822,204600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080822,204700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080822,204800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080822,204900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080822,205000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,205100,0.7978,0.7979,0.7977,0.7977
EURGBP,20080822,205200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080822,205300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,205400,0.7977,0.7978,0.7976,0.7976
EURGBP,20080822,205500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080822,205600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,205700,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,205800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,205900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,210000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,210100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,210200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,210300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,210400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,210500,0.7977,0.7978,0.7977,0.7978
EURGBP,20080822,210600,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,210700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,210800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,210900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,211000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,211100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,211200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,211300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080822,211400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,211500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,211600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080822,211700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,211800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,211900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,212000,0.7977,0.7978,0.7977,0.7978
EURGBP,20080822,212100,0.7977,0.7978,0.7977,0.7977
EURGBP,20080822,212200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,212300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,212400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080822,212500,0.7976,0.7977,0.7976,0.7977
EURGBP,20080822,212600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,212700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,212800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080822,212900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,213500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,213800,0.7980,0.7980,0.7979,0.7979
EURGBP,20080822,213900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,214000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,214100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,214200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,214300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,214400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,214500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,214600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,214700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,214800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,214900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080822,215000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080822,215100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,215200,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,215300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,215400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,215500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080822,215600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080822,215700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,215800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080822,215900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080822,220000,0.7980,0.7980,0.7979,0.7979
EURCHF,20080822,000100,1.6182,1.6182,1.6179,1.6179
EURCHF,20080822,000200,1.6180,1.6182,1.6180,1.6182
EURCHF,20080822,000300,1.6183,1.6184,1.6182,1.6183
EURCHF,20080822,000400,1.6184,1.6185,1.6184,1.6184
EURCHF,20080822,000500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080822,000600,1.6183,1.6183,1.6182,1.6183
EURCHF,20080822,000700,1.6182,1.6183,1.6182,1.6182
EURCHF,20080822,000800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080822,000900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080822,001000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080822,001100,1.6182,1.6183,1.6182,1.6182
EURCHF,20080822,001200,1.6182,1.6183,1.6182,1.6182
EURCHF,20080822,001300,1.6181,1.6181,1.6180,1.6181
EURCHF,20080822,001400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080822,001500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080822,001600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080822,001700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080822,001800,1.6182,1.6182,1.6181,1.6182
EURCHF,20080822,001900,1.6181,1.6182,1.6180,1.6182
EURCHF,20080822,002000,1.6181,1.6182,1.6181,1.6181
EURCHF,20080822,002100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080822,002200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080822,002300,1.6183,1.6183,1.6182,1.6183
EURCHF,20080822,002400,1.6182,1.6182,1.6181,1.6181
EURCHF,20080822,002500,1.6182,1.6183,1.6182,1.6183
EURCHF,20080822,002600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080822,002700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080822,002800,1.6184,1.6186,1.6184,1.6185
EURCHF,20080822,002900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080822,003000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080822,003100,1.6187,1.6187,1.6185,1.6186
EURCHF,20080822,003200,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,003300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080822,003400,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,003500,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,003600,1.6185,1.6187,1.6185,1.6187
EURCHF,20080822,003700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,003800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080822,003900,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,004000,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,004100,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,004200,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,004300,1.6186,1.6187,1.6185,1.6186
EURCHF,20080822,004400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080822,004500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,004600,1.6186,1.6186,1.6186,1.6186
EURCHF,20080822,004700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,004800,1.6186,1.6188,1.6186,1.6187
EURCHF,20080822,004900,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,005000,1.6186,1.6188,1.6186,1.6187
EURCHF,20080822,005100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,005200,1.6189,1.6189,1.6187,1.6188
EURCHF,20080822,005300,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,005400,1.6188,1.6189,1.6187,1.6188
EURCHF,20080822,005500,1.6189,1.6190,1.6188,1.6188
EURCHF,20080822,005600,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,005700,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,005800,1.6186,1.6186,1.6185,1.6186
EURCHF,20080822,005900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080822,010000,1.6186,1.6186,1.6185,1.6185
EURCHF,20080822,010100,1.6186,1.6186,1.6185,1.6185
EURCHF,20080822,010200,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,010300,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,010400,1.6184,1.6185,1.6183,1.6183
EURCHF,20080822,010500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080822,010600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080822,010700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,010800,1.6187,1.6188,1.6186,1.6188
EURCHF,20080822,010900,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,011000,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,011100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,011200,1.6188,1.6188,1.6187,1.6187
EURCHF,20080822,011300,1.6188,1.6188,1.6187,1.6188
EURCHF,20080822,011400,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,011500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,011600,1.6187,1.6189,1.6187,1.6189
EURCHF,20080822,011700,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,011800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,011900,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,012000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,012100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,012200,1.6188,1.6188,1.6187,1.6188
EURCHF,20080822,012300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,012400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,012500,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,012600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,012700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,012800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,012900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,013000,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,013100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080822,013200,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,013300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,013400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,013500,1.6187,1.6187,1.6186,1.6187
EURCHF,20080822,013600,1.6186,1.6188,1.6186,1.6187
EURCHF,20080822,013700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,013800,1.6188,1.6188,1.6187,1.6188
EURCHF,20080822,013900,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,014000,1.6187,1.6187,1.6185,1.6185
EURCHF,20080822,014100,1.6184,1.6186,1.6184,1.6185
EURCHF,20080822,014200,1.6184,1.6188,1.6184,1.6187
EURCHF,20080822,014300,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,014400,1.6188,1.6188,1.6186,1.6186
EURCHF,20080822,014500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080822,014600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080822,014700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,014800,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,014900,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,015000,1.6188,1.6188,1.6186,1.6187
EURCHF,20080822,015100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,015300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080822,015400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,015500,1.6186,1.6188,1.6186,1.6188
EURCHF,20080822,015600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080822,015700,1.6189,1.6189,1.6187,1.6187
EURCHF,20080822,015800,1.6188,1.6188,1.6184,1.6184
EURCHF,20080822,015900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080822,020000,1.6185,1.6186,1.6185,1.6186
EURCHF,20080822,020100,1.6185,1.6188,1.6185,1.6188
EURCHF,20080822,020200,1.6187,1.6188,1.6186,1.6186
EURCHF,20080822,020300,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,020400,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,020500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,020600,1.6188,1.6188,1.6187,1.6187
EURCHF,20080822,020700,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,020800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080822,020900,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,021000,1.6188,1.6188,1.6187,1.6187
EURCHF,20080822,021100,1.6188,1.6188,1.6187,1.6188
EURCHF,20080822,021200,1.6189,1.6189,1.6187,1.6187
EURCHF,20080822,021300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,021400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,021500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,021600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080822,021700,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,021800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,021900,1.6189,1.6189,1.6187,1.6189
EURCHF,20080822,022000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,022100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,022200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,022300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,022400,1.6188,1.6188,1.6186,1.6186
EURCHF,20080822,022500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,022600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,022700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,022800,1.6187,1.6188,1.6186,1.6186
EURCHF,20080822,022900,1.6187,1.6187,1.6185,1.6186
EURCHF,20080822,023000,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,023100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,023200,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,023300,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,023400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,023500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,023600,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,023700,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,023800,1.6186,1.6188,1.6186,1.6188
EURCHF,20080822,023900,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,024000,1.6188,1.6189,1.6187,1.6188
EURCHF,20080822,024100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080822,024200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,024300,1.6190,1.6190,1.6188,1.6190
EURCHF,20080822,024400,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,024500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,024600,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,024700,1.6190,1.6190,1.6188,1.6188
EURCHF,20080822,024800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080822,024900,1.6189,1.6190,1.6189,1.6190
EURCHF,20080822,025000,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,025100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,025200,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,025300,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,025400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,025500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,025600,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,025700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,025800,1.6188,1.6188,1.6187,1.6187
EURCHF,20080822,025900,1.6186,1.6189,1.6186,1.6188
EURCHF,20080822,030000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,030100,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,030200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,030300,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,030400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,030500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,030600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,030700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,030800,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,030900,1.6188,1.6188,1.6187,1.6187
EURCHF,20080822,031000,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,031100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,031200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,031300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,031400,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,031500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,031600,1.6190,1.6191,1.6189,1.6191
EURCHF,20080822,031700,1.6190,1.6191,1.6189,1.6189
EURCHF,20080822,031800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,031900,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,032000,1.6190,1.6190,1.6190,1.6190
EURCHF,20080822,032100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,032200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080822,032300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,032400,1.6187,1.6188,1.6187,1.6187
EURCHF,20080822,032500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,032600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,032700,1.6188,1.6189,1.6187,1.6189
EURCHF,20080822,032800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,032900,1.6188,1.6188,1.6187,1.6188
EURCHF,20080822,033000,1.6187,1.6187,1.6187,1.6187
EURCHF,20080822,033100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,033200,1.6187,1.6188,1.6186,1.6188
EURCHF,20080822,033300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080822,033400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080822,033500,1.6187,1.6189,1.6187,1.6189
EURCHF,20080822,033600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,033700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,033800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,033900,1.6188,1.6190,1.6188,1.6190
EURCHF,20080822,034000,1.6189,1.6190,1.6188,1.6190
EURCHF,20080822,034100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,034200,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,034300,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,034400,1.6187,1.6189,1.6187,1.6189
EURCHF,20080822,034500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080822,034600,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,034700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,034800,1.6190,1.6191,1.6190,1.6190
EURCHF,20080822,034900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080822,035000,1.6190,1.6191,1.6189,1.6189
EURCHF,20080822,035100,1.6189,1.6190,1.6189,1.6190
EURCHF,20080822,035200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080822,035300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,035400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,035500,1.6188,1.6190,1.6188,1.6190
EURCHF,20080822,035600,1.6191,1.6191,1.6190,1.6190
EURCHF,20080822,035700,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,035800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,035900,1.6190,1.6190,1.6190,1.6190
EURCHF,20080822,040000,1.6189,1.6191,1.6188,1.6191
EURCHF,20080822,040100,1.6190,1.6191,1.6190,1.6190
EURCHF,20080822,040200,1.6191,1.6191,1.6189,1.6189
EURCHF,20080822,040300,1.6190,1.6190,1.6188,1.6188
EURCHF,20080822,040400,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,040500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,040600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,040700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,040800,1.6190,1.6190,1.6189,1.6190
EURCHF,20080822,040900,1.6189,1.6190,1.6189,1.6190
EURCHF,20080822,041000,1.6190,1.6190,1.6190,1.6190
EURCHF,20080822,041100,1.6189,1.6191,1.6189,1.6190
EURCHF,20080822,041200,1.6191,1.6191,1.6190,1.6191
EURCHF,20080822,041300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,041400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080822,041500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080822,041600,1.6189,1.6191,1.6189,1.6191
EURCHF,20080822,041700,1.6191,1.6192,1.6191,1.6192
EURCHF,20080822,041800,1.6191,1.6191,1.6189,1.6191
EURCHF,20080822,041900,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,042000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,042100,1.6190,1.6191,1.6189,1.6190
EURCHF,20080822,042200,1.6189,1.6191,1.6189,1.6191
EURCHF,20080822,042300,1.6190,1.6191,1.6190,1.6190
EURCHF,20080822,042400,1.6189,1.6190,1.6189,1.6190
EURCHF,20080822,042500,1.6191,1.6191,1.6189,1.6190
EURCHF,20080822,042600,1.6191,1.6191,1.6189,1.6189
EURCHF,20080822,042700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,042800,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,042900,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,043000,1.6190,1.6190,1.6190,1.6190
EURCHF,20080822,043100,1.6189,1.6190,1.6189,1.6190
EURCHF,20080822,043200,1.6191,1.6191,1.6190,1.6191
EURCHF,20080822,043300,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,043400,1.6188,1.6189,1.6188,1.6188
EURCHF,20080822,043500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080822,043600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,043700,1.6190,1.6191,1.6189,1.6190
EURCHF,20080822,043800,1.6191,1.6192,1.6190,1.6191
EURCHF,20080822,043900,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,044000,1.6191,1.6192,1.6191,1.6191
EURCHF,20080822,044100,1.6192,1.6193,1.6192,1.6192
EURCHF,20080822,044200,1.6191,1.6191,1.6189,1.6190
EURCHF,20080822,044300,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,044400,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,044500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080822,044600,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,044700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080822,044800,1.6190,1.6190,1.6189,1.6190
EURCHF,20080822,044900,1.6189,1.6190,1.6189,1.6190
EURCHF,20080822,045000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,045100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080822,045200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,045300,1.6190,1.6191,1.6190,1.6190
EURCHF,20080822,045400,1.6189,1.6191,1.6189,1.6190
EURCHF,20080822,045500,1.6191,1.6191,1.6190,1.6191
EURCHF,20080822,045600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,045700,1.6189,1.6191,1.6189,1.6190
EURCHF,20080822,045800,1.6189,1.6191,1.6189,1.6191
EURCHF,20080822,045900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080822,050000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,050100,1.6190,1.6192,1.6190,1.6192
EURCHF,20080822,050200,1.6191,1.6192,1.6191,1.6192
EURCHF,20080822,050300,1.6192,1.6193,1.6192,1.6192
EURCHF,20080822,050400,1.6193,1.6193,1.6192,1.6193
EURCHF,20080822,050500,1.6192,1.6193,1.6192,1.6192
EURCHF,20080822,050600,1.6193,1.6193,1.6192,1.6193
EURCHF,20080822,050700,1.6192,1.6192,1.6192,1.6192
EURCHF,20080822,050800,1.6193,1.6194,1.6193,1.6194
EURCHF,20080822,050900,1.6193,1.6194,1.6193,1.6193
EURCHF,20080822,051000,1.6192,1.6193,1.6192,1.6192
EURCHF,20080822,051100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,051200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,051300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,051400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,051500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,051600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080822,051700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,051800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080822,051900,1.6194,1.6195,1.6194,1.6194
EURCHF,20080822,052000,1.6193,1.6194,1.6193,1.6193
EURCHF,20080822,052100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,052200,1.6194,1.6194,1.6191,1.6191
EURCHF,20080822,052300,1.6192,1.6192,1.6191,1.6192
EURCHF,20080822,052400,1.6191,1.6191,1.6190,1.6190
EURCHF,20080822,052500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080822,052600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080822,052700,1.6191,1.6191,1.6190,1.6190
EURCHF,20080822,052800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080822,052900,1.6192,1.6194,1.6192,1.6194
EURCHF,20080822,053000,1.6193,1.6194,1.6193,1.6194
EURCHF,20080822,053100,1.6194,1.6194,1.6193,1.6194
EURCHF,20080822,053200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080822,053300,1.6194,1.6194,1.6192,1.6193
EURCHF,20080822,053400,1.6192,1.6193,1.6192,1.6192
EURCHF,20080822,053500,1.6193,1.6193,1.6192,1.6192
EURCHF,20080822,053600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080822,053700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080822,053800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080822,053900,1.6191,1.6192,1.6190,1.6191
EURCHF,20080822,054000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080822,054100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080822,054200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080822,054300,1.6190,1.6192,1.6190,1.6192
EURCHF,20080822,054400,1.6191,1.6193,1.6191,1.6193
EURCHF,20080822,054500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080822,054600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080822,054700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080822,054800,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,054900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080822,055000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080822,055100,1.6193,1.6194,1.6193,1.6194
EURCHF,20080822,055200,1.6195,1.6195,1.6194,1.6194
EURCHF,20080822,055300,1.6195,1.6195,1.6193,1.6193
EURCHF,20080822,055400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080822,055500,1.6193,1.6194,1.6193,1.6193
EURCHF,20080822,055600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,055700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,055800,1.6193,1.6194,1.6193,1.6194
EURCHF,20080822,055900,1.6193,1.6194,1.6193,1.6194
EURCHF,20080822,060000,1.6194,1.6194,1.6192,1.6193
EURCHF,20080822,060100,1.6194,1.6194,1.6193,1.6194
EURCHF,20080822,060200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080822,060300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,060400,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,060500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,060600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,060700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,060800,1.6193,1.6194,1.6193,1.6194
EURCHF,20080822,060900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,061000,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,061100,1.6193,1.6193,1.6192,1.6192
EURCHF,20080822,061200,1.6192,1.6192,1.6192,1.6192
EURCHF,20080822,061300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080822,061400,1.6192,1.6192,1.6191,1.6192
EURCHF,20080822,061500,1.6191,1.6192,1.6191,1.6192
EURCHF,20080822,061600,1.6191,1.6192,1.6191,1.6192
EURCHF,20080822,061700,1.6191,1.6192,1.6191,1.6192
EURCHF,20080822,061800,1.6192,1.6193,1.6192,1.6192
EURCHF,20080822,061900,1.6193,1.6195,1.6193,1.6194
EURCHF,20080822,062000,1.6195,1.6195,1.6194,1.6194
EURCHF,20080822,062100,1.6195,1.6195,1.6194,1.6194
EURCHF,20080822,062200,1.6195,1.6196,1.6195,1.6196
EURCHF,20080822,062300,1.6195,1.6195,1.6194,1.6194
EURCHF,20080822,062400,1.6194,1.6194,1.6194,1.6194
EURCHF,20080822,062500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080822,062600,1.6194,1.6195,1.6194,1.6195
EURCHF,20080822,062700,1.6194,1.6194,1.6192,1.6194
EURCHF,20080822,062800,1.6193,1.6193,1.6189,1.6189
EURCHF,20080822,062900,1.6188,1.6191,1.6188,1.6190
EURCHF,20080822,063000,1.6191,1.6191,1.6190,1.6190
EURCHF,20080822,063100,1.6191,1.6191,1.6190,1.6191
EURCHF,20080822,063200,1.6191,1.6191,1.6190,1.6190
EURCHF,20080822,063300,1.6191,1.6191,1.6190,1.6191
EURCHF,20080822,063400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,063500,1.6190,1.6195,1.6190,1.6192
EURCHF,20080822,063600,1.6191,1.6193,1.6191,1.6193
EURCHF,20080822,063700,1.6192,1.6192,1.6191,1.6191
EURCHF,20080822,063800,1.6192,1.6193,1.6192,1.6192
EURCHF,20080822,063900,1.6191,1.6196,1.6191,1.6195
EURCHF,20080822,064000,1.6194,1.6195,1.6193,1.6195
EURCHF,20080822,064100,1.6196,1.6196,1.6195,1.6195
EURCHF,20080822,064200,1.6196,1.6196,1.6195,1.6196
EURCHF,20080822,064300,1.6195,1.6197,1.6195,1.6196
EURCHF,20080822,064400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080822,064500,1.6195,1.6195,1.6194,1.6194
EURCHF,20080822,064600,1.6194,1.6194,1.6194,1.6194
EURCHF,20080822,064700,1.6194,1.6194,1.6194,1.6194
EURCHF,20080822,064800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080822,064900,1.6192,1.6192,1.6192,1.6192
EURCHF,20080822,065000,1.6191,1.6193,1.6190,1.6190
EURCHF,20080822,065100,1.6192,1.6194,1.6191,1.6194
EURCHF,20080822,065200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,065300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080822,065400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,065500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,065600,1.6193,1.6193,1.6192,1.6193
EURCHF,20080822,065700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080822,065800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080822,065900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080822,070000,1.6192,1.6192,1.6191,1.6192
EURCHF,20080822,070100,1.6191,1.6193,1.6191,1.6192
EURCHF,20080822,070200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080822,070300,1.6193,1.6194,1.6193,1.6194
EURCHF,20080822,070400,1.6195,1.6195,1.6194,1.6195
EURCHF,20080822,070500,1.6194,1.6195,1.6194,1.6194
EURCHF,20080822,070600,1.6195,1.6195,1.6195,1.6195
EURCHF,20080822,070700,1.6195,1.6196,1.6194,1.6196
EURCHF,20080822,070800,1.6195,1.6195,1.6193,1.6193
EURCHF,20080822,070900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,071000,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,071100,1.6192,1.6193,1.6192,1.6193
EURCHF,20080822,071200,1.6194,1.6195,1.6194,1.6195
EURCHF,20080822,071300,1.6196,1.6196,1.6193,1.6193
EURCHF,20080822,071400,1.6194,1.6194,1.6194,1.6194
EURCHF,20080822,071500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,071600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,071700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080822,071800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080822,071900,1.6193,1.6195,1.6193,1.6195
EURCHF,20080822,072000,1.6196,1.6196,1.6195,1.6196
EURCHF,20080822,072100,1.6195,1.6195,1.6195,1.6195
EURCHF,20080822,072200,1.6195,1.6195,1.6195,1.6195
EURCHF,20080822,072300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080822,072400,1.6195,1.6196,1.6195,1.6196
EURCHF,20080822,072500,1.6195,1.6197,1.6195,1.6196
EURCHF,20080822,072600,1.6195,1.6196,1.6195,1.6196
EURCHF,20080822,072700,1.6195,1.6196,1.6195,1.6196
EURCHF,20080822,072800,1.6196,1.6196,1.6196,1.6196
EURCHF,20080822,072900,1.6196,1.6196,1.6196,1.6196
EURCHF,20080822,073000,1.6196,1.6196,1.6195,1.6196
EURCHF,20080822,073100,1.6195,1.6196,1.6195,1.6196
EURCHF,20080822,073200,1.6197,1.6197,1.6197,1.6197
EURCHF,20080822,073300,1.6198,1.6198,1.6197,1.6197
EURCHF,20080822,073400,1.6198,1.6198,1.6197,1.6198
EURCHF,20080822,073500,1.6197,1.6197,1.6197,1.6197
EURCHF,20080822,073600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080822,073700,1.6196,1.6198,1.6196,1.6196
EURCHF,20080822,073800,1.6197,1.6197,1.6196,1.6196
EURCHF,20080822,073900,1.6195,1.6196,1.6195,1.6196
EURCHF,20080822,074000,1.6197,1.6197,1.6197,1.6197
EURCHF,20080822,074100,1.6197,1.6197,1.6195,1.6195
EURCHF,20080822,074200,1.6196,1.6196,1.6196,1.6196
EURCHF,20080822,074300,1.6197,1.6197,1.6191,1.6191
EURCHF,20080822,074400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080822,074500,1.6190,1.6191,1.6190,1.6190
EURCHF,20080822,074600,1.6191,1.6192,1.6190,1.6191
EURCHF,20080822,074700,1.6192,1.6193,1.6191,1.6191
EURCHF,20080822,074800,1.6190,1.6190,1.6189,1.6190
EURCHF,20080822,074900,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,075000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,075100,1.6188,1.6190,1.6188,1.6190
EURCHF,20080822,075200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080822,075300,1.6190,1.6191,1.6190,1.6190
EURCHF,20080822,075400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080822,075500,1.6190,1.6192,1.6190,1.6191
EURCHF,20080822,075600,1.6192,1.6192,1.6190,1.6190
EURCHF,20080822,075700,1.6191,1.6191,1.6189,1.6190
EURCHF,20080822,075800,1.6189,1.6190,1.6189,1.6190
EURCHF,20080822,075900,1.6189,1.6190,1.6189,1.6189
EURCHF,20080822,080000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080822,080100,1.6189,1.6191,1.6189,1.6191
EURCHF,20080822,080200,1.6189,1.6189,1.6187,1.6188
EURCHF,20080822,080300,1.6187,1.6188,1.6186,1.6188
EURCHF,20080822,080400,1.6187,1.6187,1.6186,1.6187
EURCHF,20080822,080500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080822,080600,1.6186,1.6188,1.6185,1.6186
EURCHF,20080822,080800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080822,080900,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,081000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080822,081100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080822,081200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080822,081300,1.6185,1.6186,1.6183,1.6185
EURCHF,20080822,081400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080822,081500,1.6188,1.6190,1.6188,1.6189
EURCHF,20080822,081600,1.6190,1.6190,1.6188,1.6188
EURCHF,20080822,081700,1.6188,1.6188,1.6187,1.6187
EURCHF,20080822,081800,1.6186,1.6189,1.6186,1.6187
EURCHF,20080822,081900,1.6186,1.6187,1.6186,1.6186
EURCHF,20080822,082000,1.6187,1.6188,1.6186,1.6187
EURCHF,20080822,082100,1.6186,1.6187,1.6185,1.6186
EURCHF,20080822,082200,1.6187,1.6188,1.6186,1.6187
EURCHF,20080822,082300,1.6188,1.6189,1.6188,1.6189
EURCHF,20080822,082400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080822,082500,1.6188,1.6188,1.6187,1.6187
EURCHF,20080822,082600,1.6186,1.6187,1.6184,1.6184
EURCHF,20080822,082700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080822,082800,1.6183,1.6183,1.6181,1.6182
EURCHF,20080822,082900,1.6183,1.6184,1.6181,1.6181
EURCHF,20080822,083000,1.6180,1.6183,1.6179,1.6183
EURCHF,20080822,083100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080822,083200,1.6182,1.6183,1.6181,1.6181
EURCHF,20080822,083300,1.6182,1.6182,1.6181,1.6182
EURCHF,20080822,083400,1.6181,1.6183,1.6180,1.6183
EURCHF,20080822,083500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080822,083600,1.6182,1.6182,1.6180,1.6180
EURCHF,20080822,083700,1.6179,1.6182,1.6179,1.6182
EURCHF,20080822,083800,1.6181,1.6182,1.6180,1.6182
EURCHF,20080822,083900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080822,084000,1.6185,1.6186,1.6185,1.6186
EURCHF,20080822,084100,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,084200,1.6186,1.6187,1.6185,1.6187
EURCHF,20080822,084300,1.6188,1.6188,1.6185,1.6185
EURCHF,20080822,084400,1.6184,1.6187,1.6184,1.6187
EURCHF,20080822,084500,1.6186,1.6186,1.6185,1.6186
EURCHF,20080822,084600,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,084700,1.6186,1.6186,1.6185,1.6186
EURCHF,20080822,084800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080822,084900,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,085000,1.6186,1.6186,1.6183,1.6183
EURCHF,20080822,085100,1.6184,1.6185,1.6184,1.6185
EURCHF,20080822,085200,1.6184,1.6184,1.6182,1.6182
EURCHF,20080822,085300,1.6181,1.6183,1.6181,1.6181
EURCHF,20080822,085400,1.6182,1.6184,1.6182,1.6183
EURCHF,20080822,085500,1.6182,1.6185,1.6181,1.6184
EURCHF,20080822,085600,1.6185,1.6185,1.6183,1.6184
EURCHF,20080822,085700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080822,085800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080822,085900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080822,090000,1.6186,1.6186,1.6184,1.6185
EURCHF,20080822,090100,1.6184,1.6184,1.6183,1.6183
EURCHF,20080822,090200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080822,090300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080822,090400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080822,090500,1.6183,1.6183,1.6181,1.6181
EURCHF,20080822,090600,1.6180,1.6181,1.6179,1.6179
EURCHF,20080822,090700,1.6178,1.6180,1.6178,1.6180
EURCHF,20080822,090800,1.6181,1.6184,1.6181,1.6182
EURCHF,20080822,090900,1.6183,1.6184,1.6183,1.6183
EURCHF,20080822,091000,1.6182,1.6182,1.6181,1.6182
EURCHF,20080822,091100,1.6181,1.6182,1.6180,1.6181
EURCHF,20080822,091200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080822,091300,1.6183,1.6186,1.6183,1.6186
EURCHF,20080822,091400,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,091500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080822,091600,1.6182,1.6183,1.6179,1.6183
EURCHF,20080822,091700,1.6182,1.6183,1.6181,1.6182
EURCHF,20080822,091800,1.6183,1.6186,1.6183,1.6184
EURCHF,20080822,091900,1.6185,1.6185,1.6183,1.6183
EURCHF,20080822,092000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080822,092100,1.6182,1.6184,1.6180,1.6184
EURCHF,20080822,092200,1.6185,1.6187,1.6184,1.6186
EURCHF,20080822,092300,1.6185,1.6186,1.6185,1.6186
EURCHF,20080822,092400,1.6185,1.6186,1.6185,1.6185
EURCHF,20080822,092500,1.6184,1.6189,1.6184,1.6186
EURCHF,20080822,092600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080822,092700,1.6186,1.6186,1.6186,1.6186
EURCHF,20080822,092800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080822,092900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080822,093000,1.6186,1.6188,1.6186,1.6188
EURCHF,20080822,093100,1.6189,1.6191,1.6188,1.6188
EURCHF,20080822,093200,1.6189,1.6192,1.6187,1.6192
EURCHF,20080822,093300,1.6190,1.6190,1.6187,1.6189
EURCHF,20080822,093400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080822,093500,1.6192,1.6194,1.6191,1.6191
EURCHF,20080822,093600,1.6193,1.6195,1.6192,1.6194
EURCHF,20080822,093700,1.6193,1.6193,1.6190,1.6190
EURCHF,20080822,093800,1.6191,1.6191,1.6189,1.6191
EURCHF,20080822,093900,1.6193,1.6194,1.6192,1.6194
EURCHF,20080822,094000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080822,094100,1.6192,1.6194,1.6192,1.6194
EURCHF,20080822,094200,1.6195,1.6195,1.6193,1.6194
EURCHF,20080822,094300,1.6193,1.6193,1.6191,1.6193
EURCHF,20080822,094400,1.6194,1.6194,1.6193,1.6194
EURCHF,20080822,094500,1.6193,1.6194,1.6193,1.6193
EURCHF,20080822,094600,1.6194,1.6196,1.6193,1.6196
EURCHF,20080822,094700,1.6195,1.6195,1.6192,1.6192
EURCHF,20080822,094800,1.6191,1.6192,1.6191,1.6192
EURCHF,20080822,094900,1.6193,1.6193,1.6192,1.6193
EURCHF,20080822,095000,1.6195,1.6197,1.6193,1.6197
EURCHF,20080822,095100,1.6195,1.6195,1.6193,1.6193
EURCHF,20080822,095200,1.6192,1.6194,1.6192,1.6193
EURCHF,20080822,095300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080822,095400,1.6194,1.6196,1.6194,1.6195
EURCHF,20080822,095500,1.6194,1.6195,1.6193,1.6194
EURCHF,20080822,095600,1.6197,1.6199,1.6197,1.6199
EURCHF,20080822,095700,1.6198,1.6198,1.6194,1.6195
EURCHF,20080822,095800,1.6196,1.6196,1.6195,1.6196
EURCHF,20080822,095900,1.6195,1.6196,1.6194,1.6195
EURCHF,20080822,100000,1.6196,1.6199,1.6196,1.6198
EURCHF,20080822,100100,1.6199,1.6200,1.6198,1.6199
EURCHF,20080822,100200,1.6198,1.6199,1.6197,1.6197
EURCHF,20080822,100300,1.6198,1.6198,1.6197,1.6197
EURCHF,20080822,100400,1.6194,1.6197,1.6193,1.6197
EURCHF,20080822,100500,1.6196,1.6198,1.6196,1.6197
EURCHF,20080822,100600,1.6196,1.6198,1.6196,1.6197
EURCHF,20080822,100700,1.6198,1.6198,1.6196,1.6197
EURCHF,20080822,100800,1.6198,1.6200,1.6197,1.6199
EURCHF,20080822,100900,1.6201,1.6201,1.6199,1.6201
EURCHF,20080822,101000,1.6200,1.6200,1.6198,1.6199
EURCHF,20080822,101100,1.6198,1.6198,1.6196,1.6198
EURCHF,20080822,101200,1.6197,1.6198,1.6196,1.6198
EURCHF,20080822,101300,1.6199,1.6200,1.6198,1.6200
EURCHF,20080822,101400,1.6201,1.6201,1.6199,1.6201
EURCHF,20080822,101500,1.6200,1.6201,1.6200,1.6201
EURCHF,20080822,101600,1.6200,1.6201,1.6198,1.6198
EURCHF,20080822,101700,1.6199,1.6202,1.6199,1.6202
EURCHF,20080822,101800,1.6203,1.6204,1.6202,1.6202
EURCHF,20080822,101900,1.6201,1.6202,1.6200,1.6201
EURCHF,20080822,102000,1.6202,1.6202,1.6200,1.6202
EURCHF,20080822,102100,1.6201,1.6203,1.6201,1.6202
EURCHF,20080822,102200,1.6201,1.6202,1.6200,1.6200
EURCHF,20080822,102300,1.6201,1.6202,1.6200,1.6201
EURCHF,20080822,102400,1.6200,1.6202,1.6200,1.6202
EURCHF,20080822,102500,1.6201,1.6203,1.6201,1.6203
EURCHF,20080822,102600,1.6202,1.6205,1.6202,1.6203
EURCHF,20080822,102700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080822,102800,1.6204,1.6206,1.6204,1.6205
EURCHF,20080822,102900,1.6206,1.6207,1.6205,1.6206
EURCHF,20080822,103000,1.6205,1.6206,1.6204,1.6206
EURCHF,20080822,103100,1.6205,1.6207,1.6205,1.6207
EURCHF,20080822,103200,1.6206,1.6206,1.6205,1.6205
EURCHF,20080822,103300,1.6206,1.6206,1.6204,1.6204
EURCHF,20080822,103400,1.6205,1.6205,1.6203,1.6203
EURCHF,20080822,103500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080822,103600,1.6204,1.6205,1.6202,1.6205
EURCHF,20080822,103700,1.6204,1.6205,1.6202,1.6202
EURCHF,20080822,103800,1.6200,1.6202,1.6199,1.6202
EURCHF,20080822,103900,1.6201,1.6203,1.6201,1.6201
EURCHF,20080822,104000,1.6202,1.6203,1.6202,1.6202
EURCHF,20080822,104100,1.6203,1.6207,1.6202,1.6207
EURCHF,20080822,104200,1.6206,1.6210,1.6206,1.6208
EURCHF,20080822,104300,1.6209,1.6209,1.6207,1.6207
EURCHF,20080822,104400,1.6209,1.6210,1.6207,1.6210
EURCHF,20080822,104500,1.6209,1.6209,1.6207,1.6208
EURCHF,20080822,104600,1.6207,1.6208,1.6207,1.6207
EURCHF,20080822,104700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080822,104800,1.6210,1.6211,1.6209,1.6209
EURCHF,20080822,104900,1.6208,1.6209,1.6206,1.6206
EURCHF,20080822,105000,1.6207,1.6208,1.6206,1.6207
EURCHF,20080822,105100,1.6206,1.6210,1.6206,1.6209
EURCHF,20080822,105200,1.6210,1.6210,1.6208,1.6209
EURCHF,20080822,105300,1.6208,1.6208,1.6206,1.6206
EURCHF,20080822,105400,1.6207,1.6208,1.6206,1.6207
EURCHF,20080822,105500,1.6206,1.6207,1.6206,1.6206
EURCHF,20080822,105600,1.6207,1.6208,1.6205,1.6208
EURCHF,20080822,105700,1.6207,1.6207,1.6205,1.6205
EURCHF,20080822,105800,1.6204,1.6206,1.6204,1.6205
EURCHF,20080822,105900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080822,110000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080822,110100,1.6205,1.6207,1.6204,1.6207
EURCHF,20080822,110200,1.6204,1.6204,1.6202,1.6202
EURCHF,20080822,110300,1.6203,1.6203,1.6200,1.6203
EURCHF,20080822,110400,1.6202,1.6202,1.6201,1.6202
EURCHF,20080822,110500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080822,110600,1.6203,1.6206,1.6203,1.6206
EURCHF,20080822,110700,1.6207,1.6207,1.6204,1.6205
EURCHF,20080822,110800,1.6204,1.6206,1.6204,1.6206
EURCHF,20080822,110900,1.6205,1.6206,1.6204,1.6204
EURCHF,20080822,111000,1.6205,1.6206,1.6205,1.6205
EURCHF,20080822,111100,1.6206,1.6207,1.6205,1.6207
EURCHF,20080822,111200,1.6208,1.6208,1.6206,1.6207
EURCHF,20080822,111300,1.6208,1.6208,1.6204,1.6205
EURCHF,20080822,111400,1.6206,1.6206,1.6204,1.6206
EURCHF,20080822,111500,1.6205,1.6205,1.6202,1.6202
EURCHF,20080822,111600,1.6203,1.6204,1.6203,1.6203
EURCHF,20080822,111700,1.6202,1.6205,1.6202,1.6205
EURCHF,20080822,111800,1.6204,1.6204,1.6203,1.6203
EURCHF,20080822,111900,1.6204,1.6205,1.6203,1.6205
EURCHF,20080822,112000,1.6204,1.6204,1.6202,1.6202
EURCHF,20080822,112100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080822,112200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080822,112300,1.6204,1.6206,1.6204,1.6205
EURCHF,20080822,112400,1.6204,1.6206,1.6204,1.6205
EURCHF,20080822,112500,1.6206,1.6207,1.6203,1.6203
EURCHF,20080822,112600,1.6204,1.6204,1.6202,1.6204
EURCHF,20080822,112700,1.6203,1.6204,1.6200,1.6200
EURCHF,20080822,112800,1.6201,1.6201,1.6200,1.6200
EURCHF,20080822,112900,1.6199,1.6201,1.6199,1.6201
EURCHF,20080822,113000,1.6200,1.6200,1.6199,1.6200
EURCHF,20080822,113100,1.6201,1.6206,1.6201,1.6204
EURCHF,20080822,113200,1.6203,1.6204,1.6202,1.6203
EURCHF,20080822,113300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080822,113400,1.6202,1.6204,1.6202,1.6204
EURCHF,20080822,113500,1.6202,1.6205,1.6202,1.6202
EURCHF,20080822,113600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080822,113700,1.6203,1.6204,1.6200,1.6200
EURCHF,20080822,113800,1.6201,1.6203,1.6201,1.6201
EURCHF,20080822,113900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080822,114000,1.6201,1.6202,1.6200,1.6202
EURCHF,20080822,114100,1.6200,1.6201,1.6200,1.6200
EURCHF,20080822,114200,1.6201,1.6202,1.6201,1.6201
EURCHF,20080822,114300,1.6200,1.6202,1.6200,1.6202
EURCHF,20080822,114400,1.6201,1.6201,1.6199,1.6199
EURCHF,20080822,114500,1.6200,1.6201,1.6200,1.6200
EURCHF,20080822,114600,1.6199,1.6199,1.6196,1.6197
EURCHF,20080822,114700,1.6198,1.6198,1.6197,1.6197
EURCHF,20080822,114800,1.6198,1.6198,1.6196,1.6196
EURCHF,20080822,114900,1.6195,1.6197,1.6195,1.6197
EURCHF,20080822,115000,1.6196,1.6197,1.6196,1.6196
EURCHF,20080822,115100,1.6197,1.6200,1.6197,1.6199
EURCHF,20080822,115200,1.6198,1.6200,1.6198,1.6200
EURCHF,20080822,115300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080822,115400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080822,115500,1.6202,1.6202,1.6202,1.6202
EURCHF,20080822,115600,1.6202,1.6203,1.6201,1.6201
EURCHF,20080822,115700,1.6200,1.6202,1.6200,1.6202
EURCHF,20080822,115800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080822,115900,1.6201,1.6204,1.6201,1.6204
EURCHF,20080822,120000,1.6202,1.6204,1.6202,1.6202
EURCHF,20080822,120100,1.6203,1.6205,1.6203,1.6203
EURCHF,20080822,120200,1.6204,1.6204,1.6202,1.6203
EURCHF,20080822,120300,1.6202,1.6205,1.6202,1.6202
EURCHF,20080822,120400,1.6203,1.6204,1.6202,1.6204
EURCHF,20080822,120500,1.6205,1.6205,1.6202,1.6202
EURCHF,20080822,120600,1.6203,1.6205,1.6203,1.6204
EURCHF,20080822,120700,1.6203,1.6203,1.6201,1.6202
EURCHF,20080822,120800,1.6203,1.6204,1.6202,1.6202
EURCHF,20080822,120900,1.6203,1.6204,1.6202,1.6202
EURCHF,20080822,121000,1.6203,1.6205,1.6203,1.6203
EURCHF,20080822,121100,1.6204,1.6207,1.6202,1.6205
EURCHF,20080822,121200,1.6206,1.6207,1.6205,1.6205
EURCHF,20080822,121300,1.6206,1.6207,1.6204,1.6205
EURCHF,20080822,121400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080822,121500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080822,121600,1.6204,1.6206,1.6204,1.6205
EURCHF,20080822,121700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080822,121800,1.6205,1.6205,1.6203,1.6203
EURCHF,20080822,121900,1.6204,1.6204,1.6201,1.6204
EURCHF,20080822,122000,1.6203,1.6203,1.6202,1.6203
EURCHF,20080822,122100,1.6202,1.6203,1.6200,1.6200
EURCHF,20080822,122200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080822,122300,1.6201,1.6201,1.6200,1.6201
EURCHF,20080822,122400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080822,122500,1.6201,1.6201,1.6199,1.6199
EURCHF,20080822,122600,1.6198,1.6201,1.6198,1.6201
EURCHF,20080822,122700,1.6200,1.6201,1.6200,1.6200
EURCHF,20080822,122800,1.6201,1.6201,1.6198,1.6200
EURCHF,20080822,122900,1.6201,1.6201,1.6200,1.6201
EURCHF,20080822,123000,1.6200,1.6202,1.6200,1.6201
EURCHF,20080822,123100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080822,123200,1.6199,1.6200,1.6199,1.6200
EURCHF,20080822,123300,1.6201,1.6202,1.6200,1.6200
EURCHF,20080822,123400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080822,123500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080822,123600,1.6199,1.6200,1.6199,1.6200
EURCHF,20080822,123700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080822,123800,1.6199,1.6200,1.6198,1.6200
EURCHF,20080822,123900,1.6199,1.6200,1.6198,1.6198
EURCHF,20080822,124000,1.6199,1.6200,1.6199,1.6199
EURCHF,20080822,124100,1.6200,1.6201,1.6200,1.6200
EURCHF,20080822,124200,1.6201,1.6201,1.6199,1.6199
EURCHF,20080822,124300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080822,124400,1.6199,1.6202,1.6199,1.6202
EURCHF,20080822,124500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080822,124600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080822,124700,1.6201,1.6201,1.6200,1.6200
EURCHF,20080822,124800,1.6199,1.6200,1.6199,1.6200
EURCHF,20080822,124900,1.6201,1.6201,1.6200,1.6201
EURCHF,20080822,125000,1.6201,1.6201,1.6200,1.6200
EURCHF,20080822,125100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080822,125200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080822,125300,1.6199,1.6202,1.6198,1.6202
EURCHF,20080822,125400,1.6203,1.6203,1.6201,1.6202
EURCHF,20080822,125500,1.6201,1.6204,1.6200,1.6200
EURCHF,20080822,125600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080822,125700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080822,125800,1.6201,1.6202,1.6201,1.6201
EURCHF,20080822,125900,1.6202,1.6203,1.6201,1.6202
EURCHF,20080822,130000,1.6203,1.6203,1.6201,1.6201
EURCHF,20080822,130100,1.6202,1.6202,1.6201,1.6202
EURCHF,20080822,130200,1.6203,1.6203,1.6202,1.6202
EURCHF,20080822,130300,1.6203,1.6205,1.6202,1.6205
EURCHF,20080822,130400,1.6204,1.6207,1.6204,1.6207
EURCHF,20080822,130500,1.6206,1.6206,1.6204,1.6205
EURCHF,20080822,130600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080822,130700,1.6204,1.6207,1.6204,1.6207
EURCHF,20080822,130800,1.6206,1.6210,1.6206,1.6210
EURCHF,20080822,130900,1.6209,1.6211,1.6207,1.6207
EURCHF,20080822,131000,1.6206,1.6208,1.6206,1.6208
EURCHF,20080822,131100,1.6207,1.6208,1.6207,1.6208
EURCHF,20080822,131200,1.6209,1.6209,1.6207,1.6208
EURCHF,20080822,131300,1.6210,1.6211,1.6209,1.6210
EURCHF,20080822,131400,1.6209,1.6209,1.6207,1.6208
EURCHF,20080822,131500,1.6207,1.6207,1.6206,1.6206
EURCHF,20080822,131600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080822,131700,1.6208,1.6208,1.6207,1.6208
EURCHF,20080822,131800,1.6209,1.6209,1.6208,1.6208
EURCHF,20080822,131900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080822,132000,1.6206,1.6208,1.6206,1.6207
EURCHF,20080822,132100,1.6206,1.6207,1.6206,1.6207
EURCHF,20080822,132200,1.6206,1.6208,1.6206,1.6208
EURCHF,20080822,132300,1.6209,1.6210,1.6208,1.6209
EURCHF,20080822,132400,1.6208,1.6211,1.6208,1.6210
EURCHF,20080822,132500,1.6209,1.6210,1.6209,1.6209
EURCHF,20080822,132600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080822,132700,1.6209,1.6210,1.6208,1.6210
EURCHF,20080822,132800,1.6211,1.6213,1.6210,1.6211
EURCHF,20080822,132900,1.6212,1.6216,1.6212,1.6214
EURCHF,20080822,133000,1.6213,1.6213,1.6211,1.6211
EURCHF,20080822,133100,1.6212,1.6213,1.6210,1.6213
EURCHF,20080822,133200,1.6212,1.6214,1.6211,1.6214
EURCHF,20080822,133300,1.6213,1.6215,1.6213,1.6214
EURCHF,20080822,133400,1.6215,1.6215,1.6213,1.6214
EURCHF,20080822,133500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080822,133600,1.6213,1.6214,1.6212,1.6212
EURCHF,20080822,133700,1.6213,1.6214,1.6213,1.6213
EURCHF,20080822,133800,1.6212,1.6215,1.6212,1.6214
EURCHF,20080822,133900,1.6215,1.6218,1.6214,1.6216
EURCHF,20080822,134000,1.6215,1.6217,1.6215,1.6216
EURCHF,20080822,134100,1.6217,1.6222,1.6217,1.6222
EURCHF,20080822,134200,1.6221,1.6221,1.6218,1.6218
EURCHF,20080822,134300,1.6217,1.6219,1.6217,1.6218
EURCHF,20080822,134400,1.6217,1.6217,1.6216,1.6216
EURCHF,20080822,134500,1.6218,1.6221,1.6218,1.6219
EURCHF,20080822,134600,1.6221,1.6225,1.6221,1.6224
EURCHF,20080822,134700,1.6223,1.6226,1.6223,1.6226
EURCHF,20080822,134800,1.6231,1.6235,1.6231,1.6235
EURCHF,20080822,134900,1.6234,1.6235,1.6233,1.6233
EURCHF,20080822,135000,1.6230,1.6233,1.6230,1.6233
EURCHF,20080822,135100,1.6234,1.6234,1.6232,1.6233
EURCHF,20080822,135200,1.6232,1.6233,1.6230,1.6230
EURCHF,20080822,135300,1.6231,1.6232,1.6230,1.6230
EURCHF,20080822,135400,1.6229,1.6229,1.6227,1.6227
EURCHF,20080822,135500,1.6228,1.6228,1.6223,1.6223
EURCHF,20080822,135600,1.6224,1.6224,1.6223,1.6224
EURCHF,20080822,135700,1.6226,1.6226,1.6222,1.6222
EURCHF,20080822,135800,1.6221,1.6221,1.6218,1.6219
EURCHF,20080822,135900,1.6220,1.6221,1.6218,1.6219
EURCHF,20080822,140000,1.6220,1.6220,1.6219,1.6220
EURCHF,20080822,140100,1.6219,1.6221,1.6219,1.6220
EURCHF,20080822,140200,1.6221,1.6221,1.6220,1.6220
EURCHF,20080822,140300,1.6223,1.6223,1.6221,1.6222
EURCHF,20080822,140400,1.6221,1.6225,1.6221,1.6225
EURCHF,20080822,140500,1.6224,1.6224,1.6221,1.6221
EURCHF,20080822,140600,1.6220,1.6223,1.6220,1.6221
EURCHF,20080822,140700,1.6220,1.6221,1.6219,1.6221
EURCHF,20080822,140800,1.6220,1.6224,1.6220,1.6224
EURCHF,20080822,140900,1.6223,1.6224,1.6221,1.6221
EURCHF,20080822,141000,1.6220,1.6222,1.6219,1.6222
EURCHF,20080822,141100,1.6221,1.6222,1.6220,1.6222
EURCHF,20080822,141200,1.6223,1.6226,1.6223,1.6224
EURCHF,20080822,141300,1.6225,1.6226,1.6224,1.6226
EURCHF,20080822,141400,1.6228,1.6228,1.6226,1.6226
EURCHF,20080822,141500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080822,141600,1.6225,1.6228,1.6225,1.6228
EURCHF,20080822,141700,1.6230,1.6232,1.6228,1.6230
EURCHF,20080822,141800,1.6229,1.6230,1.6227,1.6228
EURCHF,20080822,141900,1.6227,1.6229,1.6227,1.6229
EURCHF,20080822,142000,1.6228,1.6230,1.6228,1.6230
EURCHF,20080822,142100,1.6228,1.6228,1.6226,1.6227
EURCHF,20080822,142200,1.6228,1.6228,1.6223,1.6225
EURCHF,20080822,142300,1.6224,1.6226,1.6224,1.6225
EURCHF,20080822,142400,1.6221,1.6221,1.6219,1.6221
EURCHF,20080822,142500,1.6222,1.6224,1.6222,1.6224
EURCHF,20080822,142600,1.6223,1.6226,1.6223,1.6225
EURCHF,20080822,142700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080822,142800,1.6224,1.6225,1.6224,1.6224
EURCHF,20080822,142900,1.6223,1.6226,1.6223,1.6225
EURCHF,20080822,143000,1.6224,1.6226,1.6224,1.6225
EURCHF,20080822,143100,1.6226,1.6226,1.6225,1.6226
EURCHF,20080822,143200,1.6225,1.6226,1.6225,1.6225
EURCHF,20080822,143300,1.6226,1.6226,1.6225,1.6226
EURCHF,20080822,143400,1.6227,1.6227,1.6224,1.6224
EURCHF,20080822,143500,1.6225,1.6228,1.6223,1.6228
EURCHF,20080822,143600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080822,143700,1.6227,1.6227,1.6224,1.6226
EURCHF,20080822,143800,1.6227,1.6227,1.6225,1.6226
EURCHF,20080822,143900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080822,144000,1.6225,1.6226,1.6225,1.6225
EURCHF,20080822,144100,1.6224,1.6226,1.6223,1.6226
EURCHF,20080822,144200,1.6225,1.6226,1.6225,1.6225
EURCHF,20080822,144300,1.6224,1.6226,1.6224,1.6224
EURCHF,20080822,144400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080822,144500,1.6227,1.6227,1.6225,1.6226
EURCHF,20080822,144600,1.6227,1.6227,1.6225,1.6225
EURCHF,20080822,144700,1.6226,1.6227,1.6224,1.6226
EURCHF,20080822,144800,1.6225,1.6225,1.6224,1.6224
EURCHF,20080822,144900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080822,145000,1.6226,1.6226,1.6225,1.6225
EURCHF,20080822,145100,1.6224,1.6225,1.6224,1.6224
EURCHF,20080822,145200,1.6223,1.6225,1.6223,1.6224
EURCHF,20080822,145300,1.6223,1.6223,1.6222,1.6222
EURCHF,20080822,145400,1.6223,1.6225,1.6223,1.6225
EURCHF,20080822,145500,1.6224,1.6224,1.6223,1.6224
EURCHF,20080822,145600,1.6225,1.6225,1.6223,1.6224
EURCHF,20080822,145700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080822,145800,1.6225,1.6225,1.6223,1.6224
EURCHF,20080822,145900,1.6223,1.6223,1.6222,1.6223
EURCHF,20080822,150000,1.6224,1.6224,1.6223,1.6224
EURCHF,20080822,150100,1.6225,1.6227,1.6225,1.6227
EURCHF,20080822,150200,1.6225,1.6226,1.6225,1.6225
EURCHF,20080822,150300,1.6224,1.6226,1.6224,1.6225
EURCHF,20080822,150400,1.6227,1.6227,1.6226,1.6226
EURCHF,20080822,150500,1.6226,1.6227,1.6226,1.6227
EURCHF,20080822,150600,1.6228,1.6230,1.6227,1.6230
EURCHF,20080822,150700,1.6229,1.6230,1.6229,1.6230
EURCHF,20080822,150800,1.6230,1.6230,1.6228,1.6228
EURCHF,20080822,150900,1.6229,1.6229,1.6227,1.6227
EURCHF,20080822,151000,1.6228,1.6229,1.6227,1.6227
EURCHF,20080822,151100,1.6228,1.6229,1.6227,1.6227
EURCHF,20080822,151200,1.6228,1.6228,1.6227,1.6227
EURCHF,20080822,151300,1.6226,1.6229,1.6226,1.6228
EURCHF,20080822,151400,1.6229,1.6230,1.6228,1.6230
EURCHF,20080822,151500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080822,151600,1.6229,1.6229,1.6227,1.6227
EURCHF,20080822,151700,1.6228,1.6228,1.6227,1.6227
EURCHF,20080822,151800,1.6228,1.6229,1.6228,1.6229
EURCHF,20080822,151900,1.6228,1.6229,1.6227,1.6228
EURCHF,20080822,152000,1.6227,1.6230,1.6227,1.6229
EURCHF,20080822,152100,1.6230,1.6230,1.6228,1.6229
EURCHF,20080822,152200,1.6228,1.6230,1.6228,1.6228
EURCHF,20080822,152300,1.6229,1.6229,1.6228,1.6229
EURCHF,20080822,152400,1.6228,1.6229,1.6227,1.6228
EURCHF,20080822,152500,1.6227,1.6229,1.6227,1.6228
EURCHF,20080822,152600,1.6228,1.6228,1.6228,1.6228
EURCHF,20080822,152700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080822,152800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080822,152900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080822,153000,1.6229,1.6230,1.6228,1.6228
EURCHF,20080822,153100,1.6229,1.6229,1.6228,1.6228
EURCHF,20080822,153200,1.6227,1.6229,1.6227,1.6228
EURCHF,20080822,153300,1.6227,1.6229,1.6227,1.6228
EURCHF,20080822,153400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080822,153500,1.6230,1.6230,1.6228,1.6228
EURCHF,20080822,153600,1.6229,1.6229,1.6228,1.6229
EURCHF,20080822,153700,1.6228,1.6228,1.6227,1.6227
EURCHF,20080822,153800,1.6228,1.6228,1.6226,1.6226
EURCHF,20080822,153900,1.6227,1.6228,1.6227,1.6228
EURCHF,20080822,154000,1.6227,1.6227,1.6224,1.6224
EURCHF,20080822,154100,1.6223,1.6224,1.6223,1.6223
EURCHF,20080822,154200,1.6222,1.6224,1.6222,1.6224
EURCHF,20080822,154300,1.6223,1.6223,1.6221,1.6221
EURCHF,20080822,154400,1.6222,1.6222,1.6220,1.6220
EURCHF,20080822,154500,1.6221,1.6222,1.6221,1.6221
EURCHF,20080822,154600,1.6222,1.6223,1.6221,1.6223
EURCHF,20080822,154700,1.6221,1.6223,1.6221,1.6221
EURCHF,20080822,154800,1.6222,1.6222,1.6219,1.6219
EURCHF,20080822,154900,1.6220,1.6221,1.6219,1.6220
EURCHF,20080822,155000,1.6222,1.6222,1.6221,1.6222
EURCHF,20080822,155100,1.6221,1.6222,1.6221,1.6222
EURCHF,20080822,155200,1.6221,1.6222,1.6221,1.6222
EURCHF,20080822,155300,1.6222,1.6222,1.6222,1.6222
EURCHF,20080822,155400,1.6223,1.6223,1.6222,1.6222
EURCHF,20080822,155500,1.6223,1.6224,1.6223,1.6224
EURCHF,20080822,155600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080822,155700,1.6224,1.6225,1.6224,1.6224
EURCHF,20080822,155800,1.6225,1.6225,1.6224,1.6225
EURCHF,20080822,155900,1.6224,1.6226,1.6224,1.6226
EURCHF,20080822,160000,1.6225,1.6226,1.6225,1.6226
EURCHF,20080822,160100,1.6227,1.6229,1.6227,1.6229
EURCHF,20080822,160200,1.6228,1.6228,1.6224,1.6226
EURCHF,20080822,160300,1.6228,1.6229,1.6226,1.6229
EURCHF,20080822,160400,1.6228,1.6229,1.6227,1.6229
EURCHF,20080822,160500,1.6228,1.6230,1.6228,1.6230
EURCHF,20080822,160600,1.6232,1.6233,1.6230,1.6232
EURCHF,20080822,160700,1.6233,1.6233,1.6232,1.6233
EURCHF,20080822,160800,1.6232,1.6233,1.6231,1.6232
EURCHF,20080822,160900,1.6231,1.6234,1.6230,1.6234
EURCHF,20080822,161000,1.6235,1.6235,1.6232,1.6232
EURCHF,20080822,161100,1.6233,1.6235,1.6233,1.6234
EURCHF,20080822,161200,1.6235,1.6235,1.6233,1.6234
EURCHF,20080822,161300,1.6233,1.6234,1.6233,1.6234
EURCHF,20080822,161400,1.6233,1.6235,1.6233,1.6233
EURCHF,20080822,161500,1.6235,1.6235,1.6233,1.6234
EURCHF,20080822,161600,1.6235,1.6235,1.6234,1.6235
EURCHF,20080822,161700,1.6235,1.6236,1.6235,1.6235
EURCHF,20080822,161800,1.6236,1.6237,1.6235,1.6237
EURCHF,20080822,161900,1.6238,1.6239,1.6238,1.6238
EURCHF,20080822,162000,1.6239,1.6239,1.6237,1.6238
EURCHF,20080822,162100,1.6237,1.6237,1.6235,1.6235
EURCHF,20080822,162200,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,162300,1.6238,1.6238,1.6237,1.6237
EURCHF,20080822,162400,1.6238,1.6238,1.6236,1.6237
EURCHF,20080822,162500,1.6236,1.6237,1.6235,1.6235
EURCHF,20080822,162600,1.6233,1.6236,1.6233,1.6234
EURCHF,20080822,162700,1.6235,1.6237,1.6233,1.6236
EURCHF,20080822,162800,1.6237,1.6237,1.6235,1.6235
EURCHF,20080822,162900,1.6236,1.6238,1.6236,1.6238
EURCHF,20080822,163000,1.6239,1.6240,1.6238,1.6239
EURCHF,20080822,163100,1.6238,1.6239,1.6237,1.6237
EURCHF,20080822,163200,1.6236,1.6237,1.6236,1.6236
EURCHF,20080822,163300,1.6237,1.6237,1.6236,1.6237
EURCHF,20080822,163400,1.6236,1.6237,1.6235,1.6235
EURCHF,20080822,163500,1.6236,1.6237,1.6235,1.6237
EURCHF,20080822,163600,1.6238,1.6238,1.6235,1.6235
EURCHF,20080822,163700,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,163800,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,163900,1.6236,1.6236,1.6236,1.6236
EURCHF,20080822,164000,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,164100,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,164200,1.6237,1.6237,1.6234,1.6235
EURCHF,20080822,164300,1.6236,1.6237,1.6236,1.6236
EURCHF,20080822,164400,1.6235,1.6236,1.6235,1.6236
EURCHF,20080822,164500,1.6235,1.6236,1.6235,1.6236
EURCHF,20080822,164600,1.6235,1.6235,1.6235,1.6235
EURCHF,20080822,164700,1.6236,1.6236,1.6234,1.6234
EURCHF,20080822,164800,1.6235,1.6237,1.6235,1.6237
EURCHF,20080822,164900,1.6238,1.6238,1.6237,1.6238
EURCHF,20080822,165000,1.6237,1.6238,1.6237,1.6237
EURCHF,20080822,165100,1.6238,1.6238,1.6236,1.6238
EURCHF,20080822,165200,1.6237,1.6238,1.6236,1.6238
EURCHF,20080822,165300,1.6237,1.6238,1.6237,1.6237
EURCHF,20080822,165400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080822,165500,1.6236,1.6237,1.6236,1.6236
EURCHF,20080822,165600,1.6235,1.6237,1.6235,1.6237
EURCHF,20080822,165700,1.6238,1.6238,1.6237,1.6238
EURCHF,20080822,165800,1.6237,1.6238,1.6237,1.6237
EURCHF,20080822,165900,1.6238,1.6238,1.6236,1.6237
EURCHF,20080822,170000,1.6238,1.6238,1.6237,1.6238
EURCHF,20080822,170100,1.6237,1.6239,1.6237,1.6238
EURCHF,20080822,170200,1.6239,1.6240,1.6239,1.6240
EURCHF,20080822,170300,1.6239,1.6240,1.6239,1.6239
EURCHF,20080822,170400,1.6240,1.6241,1.6238,1.6239
EURCHF,20080822,170500,1.6238,1.6239,1.6236,1.6236
EURCHF,20080822,170600,1.6237,1.6237,1.6235,1.6237
EURCHF,20080822,170700,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,170800,1.6235,1.6236,1.6234,1.6235
EURCHF,20080822,170900,1.6234,1.6236,1.6234,1.6236
EURCHF,20080822,171000,1.6235,1.6236,1.6235,1.6235
EURCHF,20080822,171100,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,171200,1.6236,1.6236,1.6234,1.6235
EURCHF,20080822,171300,1.6234,1.6235,1.6233,1.6234
EURCHF,20080822,171400,1.6232,1.6233,1.6232,1.6233
EURCHF,20080822,171500,1.6232,1.6235,1.6232,1.6234
EURCHF,20080822,171600,1.6235,1.6236,1.6235,1.6236
EURCHF,20080822,171700,1.6237,1.6239,1.6237,1.6239
EURCHF,20080822,171800,1.6240,1.6242,1.6240,1.6241
EURCHF,20080822,171900,1.6240,1.6241,1.6239,1.6240
EURCHF,20080822,172000,1.6241,1.6241,1.6240,1.6241
EURCHF,20080822,172100,1.6240,1.6241,1.6239,1.6240
EURCHF,20080822,172200,1.6241,1.6241,1.6238,1.6238
EURCHF,20080822,172300,1.6237,1.6239,1.6237,1.6238
EURCHF,20080822,172400,1.6237,1.6239,1.6237,1.6239
EURCHF,20080822,172500,1.6239,1.6239,1.6239,1.6239
EURCHF,20080822,172600,1.6238,1.6239,1.6238,1.6238
EURCHF,20080822,172700,1.6239,1.6239,1.6237,1.6237
EURCHF,20080822,172800,1.6236,1.6237,1.6236,1.6236
EURCHF,20080822,172900,1.6237,1.6237,1.6236,1.6236
EURCHF,20080822,173000,1.6237,1.6237,1.6236,1.6236
EURCHF,20080822,173100,1.6237,1.6237,1.6235,1.6236
EURCHF,20080822,173200,1.6237,1.6237,1.6235,1.6235
EURCHF,20080822,173300,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,173400,1.6236,1.6237,1.6235,1.6236
EURCHF,20080822,173500,1.6237,1.6237,1.6236,1.6237
EURCHF,20080822,173600,1.6236,1.6237,1.6235,1.6236
EURCHF,20080822,173700,1.6235,1.6237,1.6235,1.6237
EURCHF,20080822,173800,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,173900,1.6235,1.6236,1.6235,1.6235
EURCHF,20080822,174000,1.6236,1.6237,1.6235,1.6237
EURCHF,20080822,174100,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,174200,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,174300,1.6234,1.6236,1.6233,1.6234
EURCHF,20080822,174400,1.6235,1.6236,1.6234,1.6235
EURCHF,20080822,174500,1.6236,1.6236,1.6234,1.6235
EURCHF,20080822,174600,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,174700,1.6234,1.6235,1.6233,1.6234
EURCHF,20080822,174800,1.6235,1.6235,1.6234,1.6235
EURCHF,20080822,174900,1.6234,1.6235,1.6234,1.6234
EURCHF,20080822,175000,1.6237,1.6237,1.6235,1.6235
EURCHF,20080822,175100,1.6234,1.6236,1.6234,1.6235
EURCHF,20080822,175200,1.6235,1.6235,1.6235,1.6235
EURCHF,20080822,175300,1.6234,1.6236,1.6234,1.6236
EURCHF,20080822,175400,1.6235,1.6236,1.6234,1.6234
EURCHF,20080822,175500,1.6235,1.6235,1.6234,1.6235
EURCHF,20080822,175600,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,175700,1.6234,1.6235,1.6234,1.6235
EURCHF,20080822,175800,1.6234,1.6235,1.6233,1.6233
EURCHF,20080822,175900,1.6233,1.6233,1.6233,1.6233
EURCHF,20080822,180000,1.6234,1.6234,1.6233,1.6234
EURCHF,20080822,180100,1.6235,1.6236,1.6234,1.6235
EURCHF,20080822,180200,1.6236,1.6236,1.6234,1.6234
EURCHF,20080822,180300,1.6233,1.6235,1.6233,1.6235
EURCHF,20080822,180400,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,180500,1.6235,1.6235,1.6235,1.6235
EURCHF,20080822,180600,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,180700,1.6237,1.6237,1.6234,1.6234
EURCHF,20080822,180800,1.6233,1.6235,1.6233,1.6235
EURCHF,20080822,180900,1.6234,1.6235,1.6234,1.6235
EURCHF,20080822,181000,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,181100,1.6235,1.6235,1.6234,1.6235
EURCHF,20080822,181200,1.6236,1.6237,1.6234,1.6237
EURCHF,20080822,181300,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,181400,1.6238,1.6239,1.6237,1.6239
EURCHF,20080822,181500,1.6240,1.6240,1.6238,1.6238
EURCHF,20080822,181600,1.6237,1.6237,1.6236,1.6236
EURCHF,20080822,181700,1.6237,1.6237,1.6235,1.6237
EURCHF,20080822,181800,1.6236,1.6239,1.6236,1.6237
EURCHF,20080822,181900,1.6236,1.6238,1.6236,1.6238
EURCHF,20080822,182000,1.6239,1.6239,1.6235,1.6235
EURCHF,20080822,182100,1.6236,1.6238,1.6236,1.6238
EURCHF,20080822,182200,1.6237,1.6239,1.6236,1.6238
EURCHF,20080822,182300,1.6236,1.6237,1.6235,1.6236
EURCHF,20080822,182400,1.6235,1.6236,1.6235,1.6235
EURCHF,20080822,182500,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,182600,1.6235,1.6236,1.6235,1.6236
EURCHF,20080822,182700,1.6237,1.6239,1.6237,1.6239
EURCHF,20080822,182800,1.6238,1.6244,1.6238,1.6244
EURCHF,20080822,182900,1.6245,1.6245,1.6244,1.6245
EURCHF,20080822,183000,1.6246,1.6250,1.6246,1.6250
EURCHF,20080822,183100,1.6251,1.6251,1.6251,1.6251
EURCHF,20080822,183200,1.6251,1.6251,1.6250,1.6251
EURCHF,20080822,183300,1.6252,1.6252,1.6251,1.6252
EURCHF,20080822,183400,1.6251,1.6252,1.6251,1.6252
EURCHF,20080822,183500,1.6252,1.6252,1.6251,1.6251
EURCHF,20080822,183600,1.6250,1.6250,1.6249,1.6250
EURCHF,20080822,183700,1.6249,1.6252,1.6249,1.6251
EURCHF,20080822,183800,1.6252,1.6252,1.6251,1.6251
EURCHF,20080822,183900,1.6250,1.6252,1.6250,1.6251
EURCHF,20080822,184000,1.6250,1.6250,1.6249,1.6249
EURCHF,20080822,184100,1.6250,1.6250,1.6249,1.6249
EURCHF,20080822,184200,1.6248,1.6249,1.6248,1.6249
EURCHF,20080822,184300,1.6248,1.6248,1.6246,1.6247
EURCHF,20080822,184400,1.6248,1.6248,1.6246,1.6247
EURCHF,20080822,184500,1.6247,1.6247,1.6247,1.6247
EURCHF,20080822,184600,1.6246,1.6247,1.6246,1.6246
EURCHF,20080822,184700,1.6247,1.6247,1.6243,1.6243
EURCHF,20080822,184800,1.6244,1.6244,1.6241,1.6241
EURCHF,20080822,184900,1.6240,1.6244,1.6240,1.6244
EURCHF,20080822,185000,1.6243,1.6244,1.6242,1.6243
EURCHF,20080822,185100,1.6244,1.6244,1.6243,1.6244
EURCHF,20080822,185200,1.6244,1.6244,1.6243,1.6243
EURCHF,20080822,185300,1.6244,1.6244,1.6242,1.6242
EURCHF,20080822,185400,1.6243,1.6243,1.6242,1.6243
EURCHF,20080822,185500,1.6244,1.6245,1.6244,1.6244
EURCHF,20080822,185600,1.6243,1.6244,1.6243,1.6244
EURCHF,20080822,185700,1.6243,1.6243,1.6242,1.6242
EURCHF,20080822,185800,1.6243,1.6243,1.6242,1.6242
EURCHF,20080822,185900,1.6242,1.6242,1.6242,1.6242
EURCHF,20080822,190000,1.6241,1.6241,1.6239,1.6239
EURCHF,20080822,190100,1.6240,1.6240,1.6240,1.6240
EURCHF,20080822,190200,1.6239,1.6241,1.6239,1.6240
EURCHF,20080822,190300,1.6241,1.6243,1.6241,1.6243
EURCHF,20080822,190400,1.6244,1.6246,1.6244,1.6246
EURCHF,20080822,190500,1.6247,1.6247,1.6245,1.6246
EURCHF,20080822,190600,1.6245,1.6246,1.6245,1.6246
EURCHF,20080822,190700,1.6247,1.6247,1.6244,1.6245
EURCHF,20080822,190800,1.6246,1.6246,1.6244,1.6244
EURCHF,20080822,190900,1.6245,1.6245,1.6244,1.6245
EURCHF,20080822,191000,1.6244,1.6244,1.6243,1.6243
EURCHF,20080822,191100,1.6244,1.6245,1.6243,1.6245
EURCHF,20080822,191200,1.6243,1.6244,1.6243,1.6244
EURCHF,20080822,191300,1.6244,1.6244,1.6243,1.6244
EURCHF,20080822,191400,1.6243,1.6244,1.6243,1.6244
EURCHF,20080822,191500,1.6245,1.6246,1.6244,1.6246
EURCHF,20080822,191600,1.6245,1.6246,1.6245,1.6246
EURCHF,20080822,191700,1.6247,1.6247,1.6246,1.6246
EURCHF,20080822,191800,1.6245,1.6245,1.6244,1.6245
EURCHF,20080822,191900,1.6244,1.6244,1.6243,1.6244
EURCHF,20080822,192000,1.6244,1.6244,1.6244,1.6244
EURCHF,20080822,192100,1.6244,1.6244,1.6244,1.6244
EURCHF,20080822,192200,1.6245,1.6245,1.6243,1.6244
EURCHF,20080822,192300,1.6243,1.6243,1.6243,1.6243
EURCHF,20080822,192400,1.6243,1.6243,1.6242,1.6242
EURCHF,20080822,192500,1.6243,1.6243,1.6241,1.6241
EURCHF,20080822,192600,1.6239,1.6239,1.6238,1.6239
EURCHF,20080822,192700,1.6240,1.6240,1.6239,1.6239
EURCHF,20080822,192800,1.6239,1.6239,1.6239,1.6239
EURCHF,20080822,192900,1.6240,1.6240,1.6239,1.6239
EURCHF,20080822,193000,1.6239,1.6240,1.6239,1.6239
EURCHF,20080822,193100,1.6240,1.6240,1.6239,1.6240
EURCHF,20080822,193200,1.6239,1.6240,1.6239,1.6240
EURCHF,20080822,193300,1.6241,1.6241,1.6239,1.6240
EURCHF,20080822,193400,1.6241,1.6241,1.6240,1.6240
EURCHF,20080822,193500,1.6241,1.6242,1.6240,1.6242
EURCHF,20080822,193600,1.6241,1.6242,1.6240,1.6241
EURCHF,20080822,193700,1.6240,1.6241,1.6240,1.6241
EURCHF,20080822,193800,1.6240,1.6242,1.6240,1.6242
EURCHF,20080822,193900,1.6241,1.6242,1.6241,1.6242
EURCHF,20080822,194000,1.6241,1.6242,1.6240,1.6242
EURCHF,20080822,194100,1.6241,1.6241,1.6240,1.6241
EURCHF,20080822,194200,1.6240,1.6241,1.6240,1.6241
EURCHF,20080822,194300,1.6240,1.6241,1.6240,1.6241
EURCHF,20080822,194400,1.6240,1.6242,1.6240,1.6241
EURCHF,20080822,194500,1.6241,1.6241,1.6241,1.6241
EURCHF,20080822,194600,1.6240,1.6241,1.6240,1.6240
EURCHF,20080822,194700,1.6241,1.6242,1.6241,1.6241
EURCHF,20080822,194800,1.6241,1.6242,1.6241,1.6242
EURCHF,20080822,194900,1.6241,1.6243,1.6241,1.6242
EURCHF,20080822,195000,1.6243,1.6244,1.6243,1.6244
EURCHF,20080822,195100,1.6245,1.6245,1.6245,1.6245
EURCHF,20080822,195200,1.6244,1.6246,1.6244,1.6246
EURCHF,20080822,195300,1.6245,1.6246,1.6245,1.6246
EURCHF,20080822,195400,1.6246,1.6246,1.6244,1.6244
EURCHF,20080822,195500,1.6245,1.6245,1.6242,1.6242
EURCHF,20080822,195600,1.6241,1.6243,1.6241,1.6242
EURCHF,20080822,195700,1.6243,1.6244,1.6241,1.6241
EURCHF,20080822,195800,1.6242,1.6242,1.6241,1.6242
EURCHF,20080822,195900,1.6241,1.6241,1.6241,1.6241
EURCHF,20080822,200000,1.6242,1.6243,1.6242,1.6243
EURCHF,20080822,200100,1.6242,1.6242,1.6241,1.6241
EURCHF,20080822,200200,1.6242,1.6242,1.6242,1.6242
EURCHF,20080822,200300,1.6242,1.6242,1.6240,1.6241
EURCHF,20080822,200400,1.6242,1.6242,1.6241,1.6242
EURCHF,20080822,200500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080822,200600,1.6241,1.6242,1.6239,1.6239
EURCHF,20080822,200700,1.6240,1.6240,1.6237,1.6237
EURCHF,20080822,200800,1.6236,1.6238,1.6236,1.6237
EURCHF,20080822,200900,1.6238,1.6239,1.6238,1.6238
EURCHF,20080822,201000,1.6239,1.6239,1.6238,1.6238
EURCHF,20080822,201100,1.6237,1.6238,1.6237,1.6237
EURCHF,20080822,201200,1.6237,1.6237,1.6237,1.6237
EURCHF,20080822,201300,1.6238,1.6238,1.6237,1.6237
EURCHF,20080822,201400,1.6236,1.6237,1.6236,1.6236
EURCHF,20080822,201500,1.6235,1.6235,1.6235,1.6235
EURCHF,20080822,201600,1.6234,1.6234,1.6233,1.6233
EURCHF,20080822,201700,1.6232,1.6232,1.6230,1.6230
EURCHF,20080822,201800,1.6231,1.6232,1.6230,1.6230
EURCHF,20080822,201900,1.6231,1.6232,1.6231,1.6231
EURCHF,20080822,202000,1.6232,1.6232,1.6230,1.6230
EURCHF,20080822,202100,1.6231,1.6231,1.6230,1.6231
EURCHF,20080822,202200,1.6230,1.6232,1.6230,1.6232
EURCHF,20080822,202300,1.6231,1.6232,1.6228,1.6228
EURCHF,20080822,202400,1.6230,1.6232,1.6229,1.6232
EURCHF,20080822,202500,1.6231,1.6234,1.6231,1.6234
EURCHF,20080822,202600,1.6233,1.6235,1.6233,1.6235
EURCHF,20080822,202700,1.6233,1.6238,1.6233,1.6238
EURCHF,20080822,202800,1.6237,1.6238,1.6235,1.6235
EURCHF,20080822,202900,1.6236,1.6239,1.6236,1.6236
EURCHF,20080822,203000,1.6237,1.6239,1.6236,1.6239
EURCHF,20080822,203100,1.6238,1.6238,1.6237,1.6237
EURCHF,20080822,203200,1.6238,1.6239,1.6238,1.6239
EURCHF,20080822,203300,1.6238,1.6239,1.6237,1.6238
EURCHF,20080822,203400,1.6237,1.6238,1.6237,1.6237
EURCHF,20080822,203500,1.6238,1.6238,1.6237,1.6237
EURCHF,20080822,203600,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,203700,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,203800,1.6234,1.6237,1.6234,1.6237
EURCHF,20080822,203900,1.6236,1.6238,1.6236,1.6237
EURCHF,20080822,204000,1.6238,1.6238,1.6238,1.6238
EURCHF,20080822,204100,1.6237,1.6238,1.6236,1.6237
EURCHF,20080822,204200,1.6236,1.6237,1.6236,1.6236
EURCHF,20080822,204300,1.6237,1.6237,1.6235,1.6235
EURCHF,20080822,204400,1.6234,1.6236,1.6234,1.6235
EURCHF,20080822,204500,1.6236,1.6236,1.6228,1.6229
EURCHF,20080822,204600,1.6230,1.6230,1.6228,1.6228
EURCHF,20080822,204700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080822,204800,1.6227,1.6227,1.6227,1.6227
EURCHF,20080822,204900,1.6226,1.6227,1.6226,1.6226
EURCHF,20080822,205000,1.6225,1.6226,1.6225,1.6226
EURCHF,20080822,205100,1.6225,1.6229,1.6225,1.6229
EURCHF,20080822,205200,1.6228,1.6229,1.6228,1.6229
EURCHF,20080822,205300,1.6228,1.6229,1.6228,1.6228
EURCHF,20080822,205400,1.6227,1.6228,1.6227,1.6228
EURCHF,20080822,205500,1.6229,1.6229,1.6227,1.6227
EURCHF,20080822,205600,1.6226,1.6226,1.6225,1.6226
EURCHF,20080822,205700,1.6227,1.6228,1.6227,1.6227
EURCHF,20080822,205800,1.6228,1.6229,1.6228,1.6228
EURCHF,20080822,205900,1.6227,1.6228,1.6227,1.6227
EURCHF,20080822,210000,1.6226,1.6226,1.6225,1.6225
EURCHF,20080822,210100,1.6224,1.6226,1.6224,1.6226
EURCHF,20080822,210200,1.6226,1.6226,1.6226,1.6226
EURCHF,20080822,210300,1.6225,1.6225,1.6223,1.6223
EURCHF,20080822,210400,1.6224,1.6227,1.6224,1.6227
EURCHF,20080822,210500,1.6226,1.6228,1.6226,1.6227
EURCHF,20080822,210600,1.6228,1.6229,1.6228,1.6229
EURCHF,20080822,210700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080822,210800,1.6230,1.6230,1.6228,1.6228
EURCHF,20080822,210900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080822,211000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080822,211100,1.6228,1.6230,1.6228,1.6230
EURCHF,20080822,211200,1.6229,1.6229,1.6227,1.6227
EURCHF,20080822,211300,1.6226,1.6227,1.6225,1.6227
EURCHF,20080822,211400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080822,211500,1.6226,1.6227,1.6225,1.6227
EURCHF,20080822,211600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080822,211700,1.6227,1.6229,1.6227,1.6229
EURCHF,20080822,211800,1.6228,1.6230,1.6228,1.6230
EURCHF,20080822,211900,1.6230,1.6230,1.6230,1.6230
EURCHF,20080822,212000,1.6231,1.6233,1.6231,1.6231
EURCHF,20080822,212100,1.6230,1.6231,1.6230,1.6231
EURCHF,20080822,212200,1.6232,1.6232,1.6230,1.6231
EURCHF,20080822,212300,1.6230,1.6230,1.6230,1.6230
EURCHF,20080822,212400,1.6230,1.6230,1.6229,1.6230
EURCHF,20080822,212500,1.6231,1.6231,1.6230,1.6231
EURCHF,20080822,212600,1.6232,1.6233,1.6232,1.6232
EURCHF,20080822,212700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080822,212800,1.6234,1.6235,1.6234,1.6234
EURCHF,20080822,212900,1.6235,1.6235,1.6234,1.6234
EURCHF,20080822,213000,1.6233,1.6233,1.6232,1.6233
EURCHF,20080822,213100,1.6232,1.6233,1.6231,1.6233
EURCHF,20080822,213200,1.6232,1.6232,1.6231,1.6232
EURCHF,20080822,213300,1.6233,1.6233,1.6233,1.6233
EURCHF,20080822,213400,1.6233,1.6233,1.6231,1.6231
EURCHF,20080822,213500,1.6232,1.6234,1.6232,1.6234
EURCHF,20080822,213600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080822,213700,1.6233,1.6234,1.6233,1.6233
EURCHF,20080822,213800,1.6234,1.6236,1.6234,1.6236
EURCHF,20080822,213900,1.6237,1.6237,1.6237,1.6237
EURCHF,20080822,214000,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,214100,1.6237,1.6237,1.6237,1.6237
EURCHF,20080822,214200,1.6237,1.6237,1.6237,1.6237
EURCHF,20080822,214300,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,214400,1.6235,1.6235,1.6233,1.6233
EURCHF,20080822,214500,1.6235,1.6236,1.6234,1.6235
EURCHF,20080822,214600,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,214700,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,214800,1.6236,1.6237,1.6236,1.6237
EURCHF,20080822,214900,1.6238,1.6238,1.6237,1.6237
EURCHF,20080822,215000,1.6235,1.6235,1.6232,1.6234
EURCHF,20080822,215100,1.6235,1.6235,1.6234,1.6235
EURCHF,20080822,215200,1.6236,1.6236,1.6235,1.6235
EURCHF,20080822,215300,1.6236,1.6236,1.6235,1.6236
EURCHF,20080822,215400,1.6235,1.6235,1.6235,1.6235
EURCHF,20080822,215500,1.6235,1.6235,1.6235,1.6235
EURCHF,20080822,215600,1.6234,1.6235,1.6233,1.6233
EURCHF,20080822,215700,1.6234,1.6235,1.6234,1.6235
EURCHF,20080822,215800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080822,215900,1.6232,1.6232,1.6232,1.6232
EURCHF,20080822,220000,1.6232,1.6233,1.6231,1.6233
EURJPY,20080822,000100,161.57,161.57,161.55,161.55
EURJPY,20080822,000200,161.54,161.54,161.53,161.54
EURJPY,20080822,000300,161.55,161.59,161.55,161.58
EURJPY,20080822,000400,161.59,161.60,161.55,161.55
EURJPY,20080822,000500,161.53,161.55,161.52,161.55
EURJPY,20080822,000600,161.54,161.54,161.53,161.53
EURJPY,20080822,000700,161.56,161.59,161.56,161.59
EURJPY,20080822,000800,161.60,161.61,161.59,161.60
EURJPY,20080822,000900,161.61,161.64,161.61,161.61
EURJPY,20080822,001000,161.60,161.60,161.57,161.57
EURJPY,20080822,001100,161.56,161.56,161.55,161.56
EURJPY,20080822,001200,161.56,161.56,161.56,161.56
EURJPY,20080822,001300,161.55,161.56,161.55,161.56
EURJPY,20080822,001400,161.56,161.56,161.56,161.56
EURJPY,20080822,001500,161.55,161.56,161.55,161.55
EURJPY,20080822,001600,161.56,161.56,161.55,161.56
EURJPY,20080822,001700,161.56,161.56,161.56,161.56
EURJPY,20080822,001800,161.55,161.55,161.55,161.55
EURJPY,20080822,001900,161.55,161.55,161.54,161.55
EURJPY,20080822,002000,161.56,161.57,161.56,161.56
EURJPY,20080822,002100,161.55,161.56,161.55,161.55
EURJPY,20080822,002200,161.54,161.56,161.54,161.55
EURJPY,20080822,002300,161.54,161.54,161.53,161.54
EURJPY,20080822,002400,161.53,161.53,161.52,161.52
EURJPY,20080822,002500,161.53,161.55,161.53,161.54
EURJPY,20080822,002600,161.54,161.55,161.53,161.53
EURJPY,20080822,002700,161.54,161.54,161.53,161.53
EURJPY,20080822,002800,161.52,161.52,161.51,161.52
EURJPY,20080822,002900,161.53,161.53,161.52,161.52
EURJPY,20080822,003000,161.52,161.52,161.51,161.51
EURJPY,20080822,003100,161.51,161.52,161.51,161.51
EURJPY,20080822,003200,161.52,161.54,161.52,161.54
EURJPY,20080822,003300,161.55,161.55,161.54,161.54
EURJPY,20080822,003400,161.55,161.58,161.54,161.58
EURJPY,20080822,003500,161.59,161.60,161.56,161.56
EURJPY,20080822,003600,161.55,161.55,161.52,161.52
EURJPY,20080822,003700,161.53,161.56,161.53,161.56
EURJPY,20080822,003800,161.57,161.57,161.57,161.57
EURJPY,20080822,003900,161.57,161.60,161.57,161.59
EURJPY,20080822,004000,161.59,161.59,161.58,161.59
EURJPY,20080822,004100,161.58,161.58,161.57,161.57
EURJPY,20080822,004200,161.56,161.59,161.56,161.58
EURJPY,20080822,004300,161.57,161.59,161.57,161.58
EURJPY,20080822,004400,161.59,161.59,161.58,161.58
EURJPY,20080822,004500,161.59,161.59,161.59,161.59
EURJPY,20080822,004600,161.59,161.59,161.57,161.58
EURJPY,20080822,004700,161.57,161.57,161.56,161.57
EURJPY,20080822,004800,161.56,161.56,161.55,161.55
EURJPY,20080822,004900,161.54,161.54,161.51,161.51
EURJPY,20080822,005000,161.52,161.53,161.52,161.52
EURJPY,20080822,005100,161.53,161.55,161.53,161.55
EURJPY,20080822,005200,161.54,161.55,161.51,161.52
EURJPY,20080822,005300,161.51,161.52,161.50,161.52
EURJPY,20080822,005400,161.53,161.55,161.52,161.53
EURJPY,20080822,005500,161.52,161.55,161.51,161.51
EURJPY,20080822,005600,161.51,161.51,161.51,161.51
EURJPY,20080822,005700,161.50,161.50,161.49,161.50
EURJPY,20080822,005800,161.49,161.49,161.48,161.49
EURJPY,20080822,005900,161.50,161.50,161.49,161.49
EURJPY,20080822,010000,161.49,161.50,161.49,161.50
EURJPY,20080822,010100,161.51,161.52,161.50,161.50
EURJPY,20080822,010200,161.49,161.50,161.49,161.49
EURJPY,20080822,010300,161.48,161.48,161.45,161.45
EURJPY,20080822,010400,161.46,161.46,161.44,161.45
EURJPY,20080822,010500,161.46,161.46,161.44,161.45
EURJPY,20080822,010600,161.46,161.49,161.46,161.49
EURJPY,20080822,010700,161.50,161.51,161.49,161.51
EURJPY,20080822,010800,161.52,161.53,161.52,161.53
EURJPY,20080822,010900,161.53,161.53,161.53,161.53
EURJPY,20080822,011000,161.54,161.54,161.53,161.53
EURJPY,20080822,011100,161.54,161.54,161.53,161.54
EURJPY,20080822,011200,161.54,161.54,161.54,161.54
EURJPY,20080822,011300,161.53,161.53,161.52,161.52
EURJPY,20080822,011400,161.51,161.52,161.51,161.52
EURJPY,20080822,011500,161.53,161.54,161.53,161.53
EURJPY,20080822,011600,161.54,161.56,161.53,161.56
EURJPY,20080822,011700,161.57,161.57,161.56,161.56
EURJPY,20080822,011800,161.57,161.57,161.57,161.57
EURJPY,20080822,011900,161.58,161.58,161.57,161.57
EURJPY,20080822,012000,161.55,161.56,161.55,161.56
EURJPY,20080822,012100,161.55,161.56,161.55,161.56
EURJPY,20080822,012200,161.55,161.55,161.55,161.55
EURJPY,20080822,012300,161.56,161.57,161.53,161.53
EURJPY,20080822,012400,161.52,161.52,161.50,161.50
EURJPY,20080822,012500,161.49,161.49,161.49,161.49
EURJPY,20080822,012600,161.48,161.50,161.48,161.49
EURJPY,20080822,012700,161.50,161.50,161.49,161.49
EURJPY,20080822,012800,161.49,161.50,161.48,161.50
EURJPY,20080822,012900,161.51,161.51,161.50,161.50
EURJPY,20080822,013100,161.50,161.50,161.49,161.49
EURJPY,20080822,013200,161.48,161.49,161.48,161.49
EURJPY,20080822,013300,161.48,161.50,161.48,161.48
EURJPY,20080822,013400,161.48,161.48,161.48,161.48
EURJPY,20080822,013500,161.48,161.48,161.48,161.48
EURJPY,20080822,013600,161.49,161.50,161.48,161.50
EURJPY,20080822,013700,161.49,161.50,161.48,161.49
EURJPY,20080822,013800,161.48,161.49,161.48,161.48
EURJPY,20080822,013900,161.47,161.48,161.46,161.48
EURJPY,20080822,014000,161.49,161.49,161.49,161.49
EURJPY,20080822,014100,161.49,161.49,161.48,161.48
EURJPY,20080822,014200,161.47,161.48,161.46,161.48
EURJPY,20080822,014300,161.47,161.49,161.47,161.49
EURJPY,20080822,014400,161.50,161.50,161.50,161.50
EURJPY,20080822,014500,161.50,161.51,161.50,161.51
EURJPY,20080822,014600,161.50,161.51,161.49,161.50
EURJPY,20080822,014700,161.49,161.49,161.48,161.48
EURJPY,20080822,014800,161.49,161.49,161.48,161.48
EURJPY,20080822,014900,161.49,161.51,161.49,161.50
EURJPY,20080822,015000,161.51,161.51,161.48,161.50
EURJPY,20080822,015100,161.49,161.49,161.46,161.46
EURJPY,20080822,015200,161.47,161.47,161.47,161.47
EURJPY,20080822,015300,161.47,161.47,161.46,161.46
EURJPY,20080822,015400,161.47,161.47,161.46,161.46
EURJPY,20080822,015500,161.47,161.48,161.47,161.48
EURJPY,20080822,015600,161.49,161.50,161.48,161.48
EURJPY,20080822,015700,161.47,161.48,161.44,161.44
EURJPY,20080822,015800,161.45,161.45,161.44,161.44
EURJPY,20080822,015900,161.43,161.45,161.43,161.45
EURJPY,20080822,020000,161.44,161.44,161.43,161.43
EURJPY,20080822,020100,161.44,161.49,161.44,161.49
EURJPY,20080822,020200,161.48,161.48,161.47,161.47
EURJPY,20080822,020300,161.48,161.50,161.48,161.50
EURJPY,20080822,020400,161.49,161.52,161.49,161.52
EURJPY,20080822,020500,161.53,161.53,161.51,161.51
EURJPY,20080822,020600,161.52,161.53,161.51,161.53
EURJPY,20080822,020700,161.52,161.54,161.52,161.54
EURJPY,20080822,020800,161.55,161.55,161.54,161.55
EURJPY,20080822,020900,161.56,161.56,161.55,161.56
EURJPY,20080822,021000,161.55,161.57,161.55,161.57
EURJPY,20080822,021100,161.58,161.61,161.58,161.59
EURJPY,20080822,021200,161.60,161.60,161.59,161.59
EURJPY,20080822,021300,161.60,161.60,161.59,161.60
EURJPY,20080822,021400,161.60,161.61,161.60,161.61
EURJPY,20080822,021500,161.62,161.62,161.61,161.61
EURJPY,20080822,021600,161.62,161.63,161.62,161.62
EURJPY,20080822,021700,161.61,161.62,161.61,161.62
EURJPY,20080822,021800,161.63,161.63,161.62,161.62
EURJPY,20080822,021900,161.63,161.63,161.61,161.61
EURJPY,20080822,022000,161.59,161.61,161.58,161.61
EURJPY,20080822,022100,161.60,161.62,161.60,161.60
EURJPY,20080822,022200,161.61,161.63,161.61,161.62
EURJPY,20080822,022300,161.63,161.63,161.60,161.60
EURJPY,20080822,022400,161.60,161.60,161.60,161.60
EURJPY,20080822,022500,161.61,161.62,161.61,161.62
EURJPY,20080822,022600,161.62,161.62,161.60,161.60
EURJPY,20080822,022700,161.61,161.61,161.60,161.61
EURJPY,20080822,022800,161.60,161.60,161.52,161.52
EURJPY,20080822,022900,161.53,161.56,161.53,161.56
EURJPY,20080822,023000,161.55,161.58,161.55,161.58
EURJPY,20080822,023100,161.59,161.62,161.59,161.62
EURJPY,20080822,023200,161.61,161.61,161.60,161.61
EURJPY,20080822,023300,161.62,161.65,161.62,161.65
EURJPY,20080822,023400,161.66,161.68,161.66,161.68
EURJPY,20080822,023500,161.69,161.69,161.66,161.66
EURJPY,20080822,023600,161.65,161.66,161.65,161.65
EURJPY,20080822,023700,161.66,161.67,161.65,161.65
EURJPY,20080822,023800,161.64,161.66,161.64,161.66
EURJPY,20080822,023900,161.65,161.69,161.65,161.69
EURJPY,20080822,024000,161.70,161.71,161.68,161.69
EURJPY,20080822,024100,161.68,161.68,161.67,161.68
EURJPY,20080822,024200,161.67,161.67,161.66,161.67
EURJPY,20080822,024300,161.66,161.66,161.64,161.66
EURJPY,20080822,024400,161.65,161.66,161.64,161.64
EURJPY,20080822,024500,161.65,161.65,161.65,161.65
EURJPY,20080822,024600,161.66,161.66,161.65,161.65
EURJPY,20080822,024700,161.66,161.66,161.63,161.63
EURJPY,20080822,024800,161.64,161.64,161.63,161.63
EURJPY,20080822,024900,161.63,161.64,161.63,161.64
EURJPY,20080822,025000,161.63,161.64,161.63,161.63
EURJPY,20080822,025100,161.62,161.63,161.62,161.62
EURJPY,20080822,025200,161.62,161.63,161.61,161.63
EURJPY,20080822,025300,161.65,161.66,161.64,161.65
EURJPY,20080822,025400,161.66,161.66,161.66,161.66
EURJPY,20080822,025500,161.65,161.66,161.64,161.64
EURJPY,20080822,025600,161.63,161.64,161.62,161.62
EURJPY,20080822,025700,161.61,161.61,161.60,161.61
EURJPY,20080822,025800,161.62,161.62,161.61,161.61
EURJPY,20080822,025900,161.60,161.61,161.60,161.61
EURJPY,20080822,030000,161.60,161.60,161.59,161.60
EURJPY,20080822,030100,161.59,161.60,161.58,161.58
EURJPY,20080822,030200,161.59,161.61,161.58,161.61
EURJPY,20080822,030300,161.62,161.62,161.61,161.62
EURJPY,20080822,030400,161.61,161.63,161.61,161.62
EURJPY,20080822,030500,161.61,161.61,161.61,161.61
EURJPY,20080822,030600,161.60,161.61,161.58,161.59
EURJPY,20080822,030700,161.58,161.58,161.56,161.56
EURJPY,20080822,030800,161.57,161.60,161.56,161.58
EURJPY,20080822,030900,161.59,161.59,161.57,161.58
EURJPY,20080822,031000,161.57,161.59,161.57,161.57
EURJPY,20080822,031100,161.56,161.56,161.54,161.55
EURJPY,20080822,031200,161.54,161.54,161.53,161.53
EURJPY,20080822,031300,161.54,161.55,161.53,161.55
EURJPY,20080822,031400,161.56,161.56,161.52,161.53
EURJPY,20080822,031500,161.54,161.59,161.54,161.59
EURJPY,20080822,031600,161.58,161.58,161.57,161.57
EURJPY,20080822,031700,161.58,161.58,161.56,161.58
EURJPY,20080822,031800,161.57,161.58,161.57,161.57
EURJPY,20080822,031900,161.56,161.58,161.56,161.56
EURJPY,20080822,032000,161.57,161.57,161.56,161.56
EURJPY,20080822,032100,161.56,161.56,161.55,161.55
EURJPY,20080822,032200,161.56,161.56,161.55,161.55
EURJPY,20080822,032300,161.56,161.57,161.56,161.57
EURJPY,20080822,032400,161.56,161.57,161.56,161.57
EURJPY,20080822,032500,161.56,161.56,161.55,161.55
EURJPY,20080822,032600,161.56,161.57,161.56,161.57
EURJPY,20080822,032700,161.57,161.57,161.57,161.57
EURJPY,20080822,032800,161.56,161.56,161.56,161.56
EURJPY,20080822,032900,161.56,161.57,161.55,161.56
EURJPY,20080822,033000,161.55,161.56,161.55,161.55
EURJPY,20080822,033100,161.54,161.55,161.54,161.55
EURJPY,20080822,033200,161.54,161.54,161.53,161.53
EURJPY,20080822,033300,161.53,161.53,161.53,161.53
EURJPY,20080822,033400,161.53,161.53,161.53,161.53
EURJPY,20080822,033500,161.53,161.54,161.51,161.54
EURJPY,20080822,033600,161.55,161.55,161.54,161.54
EURJPY,20080822,033700,161.55,161.55,161.54,161.54
EURJPY,20080822,033800,161.53,161.55,161.53,161.55
EURJPY,20080822,033900,161.55,161.56,161.55,161.56
EURJPY,20080822,034000,161.55,161.55,161.54,161.55
EURJPY,20080822,034100,161.54,161.55,161.54,161.55
EURJPY,20080822,034200,161.54,161.55,161.54,161.55
EURJPY,20080822,034300,161.54,161.55,161.54,161.55
EURJPY,20080822,034400,161.54,161.56,161.54,161.56
EURJPY,20080822,034500,161.55,161.55,161.55,161.55
EURJPY,20080822,034600,161.55,161.55,161.54,161.55
EURJPY,20080822,034700,161.54,161.54,161.53,161.54
EURJPY,20080822,034800,161.55,161.56,161.54,161.56
EURJPY,20080822,034900,161.55,161.56,161.55,161.55
EURJPY,20080822,035000,161.56,161.57,161.56,161.57
EURJPY,20080822,035100,161.57,161.57,161.57,161.57
EURJPY,20080822,035200,161.56,161.56,161.54,161.54
EURJPY,20080822,035300,161.53,161.54,161.53,161.54
EURJPY,20080822,035400,161.54,161.55,161.54,161.54
EURJPY,20080822,035500,161.55,161.56,161.55,161.56
EURJPY,20080822,035600,161.55,161.59,161.54,161.58
EURJPY,20080822,035700,161.57,161.58,161.56,161.56
EURJPY,20080822,035800,161.56,161.56,161.55,161.55
EURJPY,20080822,035900,161.56,161.59,161.56,161.59
EURJPY,20080822,040000,161.60,161.60,161.57,161.57
EURJPY,20080822,040100,161.56,161.57,161.55,161.56
EURJPY,20080822,040200,161.56,161.56,161.55,161.55
EURJPY,20080822,040300,161.56,161.57,161.55,161.57
EURJPY,20080822,040400,161.56,161.57,161.56,161.57
EURJPY,20080822,040500,161.58,161.58,161.57,161.57
EURJPY,20080822,040600,161.58,161.59,161.58,161.58
EURJPY,20080822,040700,161.58,161.58,161.57,161.57
EURJPY,20080822,040800,161.57,161.57,161.57,161.57
EURJPY,20080822,040900,161.58,161.59,161.58,161.59
EURJPY,20080822,041000,161.58,161.59,161.58,161.58
EURJPY,20080822,041100,161.57,161.59,161.57,161.59
EURJPY,20080822,041200,161.58,161.61,161.58,161.61
EURJPY,20080822,041300,161.60,161.61,161.60,161.60
EURJPY,20080822,041400,161.61,161.61,161.60,161.61
EURJPY,20080822,041500,161.62,161.62,161.61,161.61
EURJPY,20080822,041600,161.61,161.62,161.61,161.61
EURJPY,20080822,041700,161.62,161.62,161.61,161.62
EURJPY,20080822,041800,161.63,161.63,161.62,161.62
EURJPY,20080822,041900,161.61,161.61,161.58,161.59
EURJPY,20080822,042000,161.58,161.58,161.57,161.57
EURJPY,20080822,042100,161.58,161.59,161.58,161.59
EURJPY,20080822,042200,161.59,161.59,161.59,161.59
EURJPY,20080822,042300,161.58,161.60,161.58,161.59
EURJPY,20080822,042400,161.60,161.60,161.58,161.58
EURJPY,20080822,042500,161.57,161.59,161.56,161.59
EURJPY,20080822,042600,161.60,161.60,161.59,161.59
EURJPY,20080822,042700,161.60,161.60,161.59,161.60
EURJPY,20080822,042800,161.61,161.61,161.60,161.60
EURJPY,20080822,042900,161.59,161.59,161.56,161.57
EURJPY,20080822,043000,161.58,161.59,161.57,161.59
EURJPY,20080822,043100,161.60,161.63,161.60,161.63
EURJPY,20080822,043200,161.62,161.64,161.62,161.64
EURJPY,20080822,043300,161.65,161.66,161.62,161.63
EURJPY,20080822,043400,161.64,161.66,161.64,161.65
EURJPY,20080822,043500,161.66,161.68,161.66,161.68
EURJPY,20080822,043600,161.67,161.71,161.67,161.70
EURJPY,20080822,043700,161.69,161.69,161.69,161.69
EURJPY,20080822,043800,161.69,161.72,161.69,161.72
EURJPY,20080822,043900,161.71,161.72,161.70,161.71
EURJPY,20080822,044000,161.72,161.75,161.72,161.74
EURJPY,20080822,044100,161.73,161.74,161.71,161.74
EURJPY,20080822,044200,161.73,161.74,161.72,161.74
EURJPY,20080822,044300,161.73,161.74,161.71,161.71
EURJPY,20080822,044400,161.70,161.73,161.70,161.71
EURJPY,20080822,044500,161.72,161.72,161.72,161.72
EURJPY,20080822,044600,161.71,161.71,161.70,161.71
EURJPY,20080822,044700,161.70,161.71,161.69,161.71
EURJPY,20080822,044800,161.70,161.70,161.69,161.69
EURJPY,20080822,044900,161.68,161.70,161.68,161.70
EURJPY,20080822,045000,161.70,161.71,161.70,161.71
EURJPY,20080822,045100,161.72,161.74,161.72,161.74
EURJPY,20080822,045200,161.75,161.76,161.73,161.73
EURJPY,20080822,045300,161.74,161.74,161.74,161.74
EURJPY,20080822,045400,161.73,161.74,161.73,161.74
EURJPY,20080822,045500,161.75,161.75,161.74,161.74
EURJPY,20080822,045600,161.73,161.73,161.73,161.73
EURJPY,20080822,045700,161.73,161.75,161.73,161.75
EURJPY,20080822,045800,161.76,161.77,161.75,161.77
EURJPY,20080822,045900,161.78,161.87,161.78,161.87
EURJPY,20080822,050000,161.88,161.88,161.87,161.88
EURJPY,20080822,050100,161.89,161.92,161.89,161.92
EURJPY,20080822,050200,161.91,161.91,161.90,161.90
EURJPY,20080822,050300,161.91,161.91,161.87,161.88
EURJPY,20080822,050400,161.89,161.96,161.89,161.96
EURJPY,20080822,050500,161.95,161.97,161.93,161.93
EURJPY,20080822,050600,161.94,161.95,161.93,161.95
EURJPY,20080822,050700,161.94,161.98,161.94,161.98
EURJPY,20080822,050800,161.98,161.98,161.98,161.98
EURJPY,20080822,050900,161.98,161.99,161.97,161.98
EURJPY,20080822,051000,161.99,162.04,161.99,162.02
EURJPY,20080822,051100,162.01,162.01,161.97,161.97
EURJPY,20080822,051200,161.98,162.00,161.97,161.97
EURJPY,20080822,051300,161.98,161.99,161.97,161.97
EURJPY,20080822,051400,161.98,161.99,161.98,161.98
EURJPY,20080822,051500,161.99,162.01,161.99,162.01
EURJPY,20080822,051600,162.00,162.01,161.98,162.00
EURJPY,20080822,051700,162.01,162.01,162.00,162.00
EURJPY,20080822,051800,162.01,162.03,162.00,162.02
EURJPY,20080822,051900,162.01,162.01,161.99,162.00
EURJPY,20080822,052000,161.99,162.01,161.99,162.00
EURJPY,20080822,052100,162.01,162.02,162.00,162.02
EURJPY,20080822,052200,162.03,162.15,162.03,162.15
EURJPY,20080822,052300,162.14,162.16,162.13,162.13
EURJPY,20080822,052400,162.12,162.12,162.09,162.09
EURJPY,20080822,052500,162.08,162.08,162.07,162.08
EURJPY,20080822,052600,162.09,162.15,162.09,162.15
EURJPY,20080822,052700,162.14,162.15,162.11,162.12
EURJPY,20080822,052800,162.11,162.12,162.08,162.09
EURJPY,20080822,052900,162.10,162.10,162.07,162.07
EURJPY,20080822,053000,162.06,162.06,162.05,162.05
EURJPY,20080822,053100,162.04,162.06,162.04,162.06
EURJPY,20080822,053200,162.05,162.06,162.02,162.02
EURJPY,20080822,053300,162.03,162.03,162.02,162.02
EURJPY,20080822,053400,162.01,162.02,162.00,162.00
EURJPY,20080822,053500,161.99,161.99,161.99,161.99
EURJPY,20080822,053600,161.98,161.98,161.96,161.96
EURJPY,20080822,053700,161.97,161.98,161.97,161.98
EURJPY,20080822,053800,161.99,161.99,161.97,161.97
EURJPY,20080822,053900,161.98,162.00,161.97,161.98
EURJPY,20080822,054000,161.99,162.03,161.98,162.02
EURJPY,20080822,054100,162.03,162.04,162.02,162.03
EURJPY,20080822,054200,162.02,162.03,162.02,162.03
EURJPY,20080822,054300,162.04,162.06,162.03,162.03
EURJPY,20080822,054400,162.04,162.05,162.04,162.05
EURJPY,20080822,054500,162.04,162.04,162.04,162.04
EURJPY,20080822,054600,162.04,162.06,162.03,162.05
EURJPY,20080822,054700,162.04,162.06,162.04,162.05
EURJPY,20080822,054800,162.04,162.05,162.01,162.01
EURJPY,20080822,054900,162.00,162.01,161.97,161.97
EURJPY,20080822,055000,161.96,161.96,161.95,161.96
EURJPY,20080822,055100,161.97,162.02,161.97,162.02
EURJPY,20080822,055200,162.03,162.06,162.03,162.06
EURJPY,20080822,055300,162.05,162.06,162.02,162.02
EURJPY,20080822,055400,162.01,162.01,161.97,161.97
EURJPY,20080822,055500,161.96,161.99,161.96,161.99
EURJPY,20080822,055600,162.00,162.02,162.00,162.01
EURJPY,20080822,055700,162.00,162.00,161.99,162.00
EURJPY,20080822,055800,161.99,162.00,161.98,161.99
EURJPY,20080822,055900,161.98,161.99,161.97,161.97
EURJPY,20080822,060000,161.96,161.96,161.93,161.94
EURJPY,20080822,060100,161.93,161.95,161.93,161.94
EURJPY,20080822,060200,161.95,161.96,161.93,161.93
EURJPY,20080822,060300,161.92,161.94,161.92,161.93
EURJPY,20080822,060400,161.94,161.98,161.94,161.98
EURJPY,20080822,060500,161.97,161.99,161.97,161.98
EURJPY,20080822,060600,161.97,162.01,161.97,162.01
EURJPY,20080822,060700,162.02,162.04,162.02,162.04
EURJPY,20080822,060800,162.05,162.05,162.03,162.03
EURJPY,20080822,060900,162.02,162.02,162.01,162.01
EURJPY,20080822,061000,162.00,162.01,161.99,162.01
EURJPY,20080822,061100,162.02,162.03,162.01,162.03
EURJPY,20080822,061200,162.04,162.04,162.03,162.04
EURJPY,20080822,061300,162.03,162.05,162.02,162.04
EURJPY,20080822,061400,162.03,162.04,162.02,162.03
EURJPY,20080822,061500,162.02,162.02,162.00,162.00
EURJPY,20080822,061600,161.99,162.00,161.97,162.00
EURJPY,20080822,061700,162.01,162.01,162.00,162.00
EURJPY,20080822,061800,162.01,162.01,161.99,161.99
EURJPY,20080822,061900,161.98,162.04,161.98,162.04
EURJPY,20080822,062000,162.05,162.08,162.04,162.08
EURJPY,20080822,062100,162.07,162.08,162.07,162.07
EURJPY,20080822,062200,162.08,162.09,162.07,162.09
EURJPY,20080822,062300,162.08,162.11,162.08,162.11
EURJPY,20080822,062400,162.12,162.12,162.11,162.11
EURJPY,20080822,062500,162.12,162.14,162.12,162.14
EURJPY,20080822,062600,162.13,162.14,162.12,162.12
EURJPY,20080822,062700,162.11,162.14,162.11,162.12
EURJPY,20080822,062800,162.13,162.13,162.11,162.11
EURJPY,20080822,062900,162.10,162.11,162.08,162.08
EURJPY,20080822,063000,162.09,162.10,162.08,162.08
EURJPY,20080822,063100,162.09,162.10,162.08,162.10
EURJPY,20080822,063200,162.09,162.10,162.08,162.09
EURJPY,20080822,063300,162.08,162.09,162.08,162.09
EURJPY,20080822,063400,162.08,162.08,162.08,162.08
EURJPY,20080822,063500,162.09,162.09,162.07,162.07
EURJPY,20080822,063600,162.08,162.08,162.06,162.08
EURJPY,20080822,063700,162.09,162.09,162.09,162.09
EURJPY,20080822,063800,162.08,162.08,162.08,162.08
EURJPY,20080822,063900,162.09,162.09,162.04,162.04
EURJPY,20080822,064000,162.03,162.04,162.00,162.01
EURJPY,20080822,064100,162.02,162.04,162.02,162.03
EURJPY,20080822,064200,162.04,162.04,162.03,162.03
EURJPY,20080822,064300,162.02,162.02,162.02,162.02
EURJPY,20080822,064400,162.01,162.01,162.01,162.01
EURJPY,20080822,064500,162.01,162.02,162.01,162.01
EURJPY,20080822,064600,162.00,162.01,162.00,162.00
EURJPY,20080822,064700,162.01,162.02,162.00,162.00
EURJPY,20080822,064800,161.99,161.99,161.98,161.99
EURJPY,20080822,064900,161.98,161.98,161.96,161.96
EURJPY,20080822,065000,161.97,162.00,161.97,162.00
EURJPY,20080822,065100,161.99,161.99,161.99,161.99
EURJPY,20080822,065200,161.99,161.99,161.98,161.99
EURJPY,20080822,065300,162.00,162.02,162.00,162.02
EURJPY,20080822,065400,162.01,162.02,162.01,162.02
EURJPY,20080822,065500,162.02,162.02,162.02,162.02
EURJPY,20080822,065600,162.01,162.01,161.96,161.96
EURJPY,20080822,065700,161.95,161.97,161.95,161.97
EURJPY,20080822,065800,161.98,161.99,161.98,161.98
EURJPY,20080822,065900,161.99,162.01,161.99,162.01
EURJPY,20080822,070000,162.02,162.02,162.02,162.02
EURJPY,20080822,070100,162.02,162.05,162.01,162.05
EURJPY,20080822,070200,162.04,162.05,162.04,162.04
EURJPY,20080822,070300,162.05,162.10,162.05,162.10
EURJPY,20080822,070400,162.09,162.09,162.08,162.08
EURJPY,20080822,070500,162.08,162.10,162.08,162.10
EURJPY,20080822,070600,162.09,162.09,162.08,162.08
EURJPY,20080822,070700,162.07,162.09,162.07,162.08
EURJPY,20080822,070800,162.09,162.10,162.09,162.09
EURJPY,20080822,070900,162.08,162.08,162.07,162.07
EURJPY,20080822,071000,162.08,162.08,162.08,162.08
EURJPY,20080822,071100,162.09,162.09,162.07,162.09
EURJPY,20080822,071200,162.07,162.08,162.07,162.08
EURJPY,20080822,071300,162.09,162.09,162.07,162.07
EURJPY,20080822,071400,162.07,162.07,162.07,162.07
EURJPY,20080822,071500,162.08,162.09,162.07,162.08
EURJPY,20080822,071600,162.09,162.10,162.08,162.08
EURJPY,20080822,071700,162.07,162.09,162.06,162.09
EURJPY,20080822,071800,162.08,162.11,162.08,162.11
EURJPY,20080822,071900,162.12,162.16,162.12,162.15
EURJPY,20080822,072000,162.14,162.15,162.13,162.13
EURJPY,20080822,072100,162.12,162.12,162.09,162.09
EURJPY,20080822,072200,162.08,162.08,162.07,162.08
EURJPY,20080822,072300,162.07,162.08,162.07,162.07
EURJPY,20080822,072400,162.08,162.09,162.08,162.09
EURJPY,20080822,072500,162.10,162.10,162.10,162.10
EURJPY,20080822,072600,162.09,162.11,162.09,162.10
EURJPY,20080822,072700,162.09,162.09,162.09,162.09
EURJPY,20080822,072800,162.08,162.10,162.08,162.08
EURJPY,20080822,072900,162.09,162.09,162.08,162.08
EURJPY,20080822,073000,162.09,162.09,162.08,162.08
EURJPY,20080822,073100,162.09,162.10,162.09,162.10
EURJPY,20080822,073200,162.11,162.12,162.10,162.12
EURJPY,20080822,073300,162.13,162.14,162.12,162.12
EURJPY,20080822,073400,162.11,162.12,162.11,162.11
EURJPY,20080822,073500,162.10,162.10,162.09,162.09
EURJPY,20080822,073600,162.08,162.08,162.05,162.05
EURJPY,20080822,073700,162.04,162.04,162.03,162.04
EURJPY,20080822,073800,162.05,162.05,162.05,162.05
EURJPY,20080822,073900,162.04,162.04,162.04,162.04
EURJPY,20080822,074000,162.04,162.04,162.03,162.04
EURJPY,20080822,074100,162.03,162.03,162.02,162.03
EURJPY,20080822,074200,162.04,162.05,162.03,162.05
EURJPY,20080822,074300,162.06,162.09,162.06,162.08
EURJPY,20080822,074400,162.07,162.08,162.07,162.08
EURJPY,20080822,074500,162.09,162.12,162.08,162.12
EURJPY,20080822,074600,162.11,162.13,162.11,162.13
EURJPY,20080822,074700,162.12,162.12,162.09,162.09
EURJPY,20080822,074800,162.08,162.08,162.05,162.05
EURJPY,20080822,074900,162.06,162.07,162.06,162.07
EURJPY,20080822,075000,162.08,162.08,162.05,162.05
EURJPY,20080822,075100,162.06,162.07,162.05,162.06
EURJPY,20080822,075200,162.05,162.08,162.05,162.08
EURJPY,20080822,075300,162.07,162.08,162.06,162.06
EURJPY,20080822,075400,162.05,162.06,162.05,162.06
EURJPY,20080822,075500,162.05,162.05,162.03,162.03
EURJPY,20080822,075600,162.04,162.04,162.01,162.03
EURJPY,20080822,075700,162.04,162.04,162.00,162.01
EURJPY,20080822,075800,162.01,162.03,162.01,162.02
EURJPY,20080822,075900,162.01,162.02,162.00,162.00
EURJPY,20080822,080000,162.01,162.06,162.01,162.06
EURJPY,20080822,080100,162.05,162.05,162.03,162.05
EURJPY,20080822,080200,162.04,162.09,162.04,162.06
EURJPY,20080822,080300,162.05,162.06,162.04,162.04
EURJPY,20080822,080400,162.03,162.03,161.98,161.99
EURJPY,20080822,080500,161.98,161.98,161.97,161.98
EURJPY,20080822,080600,161.97,162.01,161.96,161.96
EURJPY,20080822,080700,161.95,162.00,161.95,162.00
EURJPY,20080822,080800,162.01,162.02,162.00,162.02
EURJPY,20080822,080900,162.01,162.03,162.01,162.01
EURJPY,20080822,081000,162.00,162.00,161.96,161.96
EURJPY,20080822,081100,161.95,161.97,161.94,161.95
EURJPY,20080822,081200,161.96,161.96,161.92,161.93
EURJPY,20080822,081300,161.92,161.93,161.91,161.92
EURJPY,20080822,081400,161.93,161.99,161.93,161.98
EURJPY,20080822,081500,161.97,162.00,161.97,161.99
EURJPY,20080822,081600,162.00,162.00,161.96,161.97
EURJPY,20080822,081700,161.98,161.98,161.97,161.98
EURJPY,20080822,081800,161.99,162.00,161.93,161.94
EURJPY,20080822,081900,161.93,161.93,161.92,161.93
EURJPY,20080822,082000,161.94,161.99,161.94,161.98
EURJPY,20080822,082100,161.96,161.97,161.94,161.95
EURJPY,20080822,082200,161.96,161.98,161.96,161.96
EURJPY,20080822,082300,161.95,161.98,161.95,161.96
EURJPY,20080822,082400,161.97,161.97,161.96,161.96
EURJPY,20080822,082500,161.95,161.97,161.95,161.96
EURJPY,20080822,082600,161.95,162.01,161.95,162.01
EURJPY,20080822,082700,162.00,162.00,161.99,161.99
EURJPY,20080822,082800,162.00,162.01,161.99,162.01
EURJPY,20080822,082900,162.02,162.06,162.00,162.04
EURJPY,20080822,083000,162.03,162.07,162.02,162.05
EURJPY,20080822,083100,162.04,162.04,162.01,162.02
EURJPY,20080822,083200,162.03,162.03,162.02,162.02
EURJPY,20080822,083300,162.03,162.05,162.02,162.04
EURJPY,20080822,083400,162.05,162.09,162.05,162.09
EURJPY,20080822,083500,162.08,162.11,162.07,162.08
EURJPY,20080822,083600,162.09,162.09,162.06,162.06
EURJPY,20080822,083700,162.07,162.11,162.07,162.11
EURJPY,20080822,083800,162.10,162.10,162.04,162.04
EURJPY,20080822,083900,162.03,162.07,162.03,162.06
EURJPY,20080822,084000,162.07,162.09,162.07,162.08
EURJPY,20080822,084100,162.07,162.08,162.06,162.06
EURJPY,20080822,084200,162.07,162.07,162.05,162.05
EURJPY,20080822,084300,162.04,162.07,162.03,162.05
EURJPY,20080822,084400,162.04,162.05,162.04,162.05
EURJPY,20080822,084500,162.04,162.06,162.04,162.06
EURJPY,20080822,084600,162.07,162.07,162.05,162.05
EURJPY,20080822,084700,162.06,162.08,162.06,162.08
EURJPY,20080822,084800,162.09,162.09,162.08,162.09
EURJPY,20080822,084900,162.10,162.10,162.09,162.09
EURJPY,20080822,085000,162.10,162.10,162.07,162.08
EURJPY,20080822,085100,162.08,162.08,162.08,162.08
EURJPY,20080822,085200,162.09,162.10,162.09,162.10
EURJPY,20080822,085300,162.11,162.12,162.09,162.12
EURJPY,20080822,085400,162.13,162.22,162.13,162.20
EURJPY,20080822,085500,162.19,162.30,162.19,162.29
EURJPY,20080822,085600,162.28,162.28,162.25,162.28
EURJPY,20080822,085700,162.29,162.31,162.28,162.30
EURJPY,20080822,085800,162.29,162.29,162.27,162.27
EURJPY,20080822,085900,162.28,162.28,162.22,162.24
EURJPY,20080822,090000,162.23,162.24,162.23,162.24
EURJPY,20080822,090100,162.23,162.23,162.20,162.20
EURJPY,20080822,090200,162.21,162.25,162.21,162.25
EURJPY,20080822,090300,162.26,162.27,162.26,162.27
EURJPY,20080822,090400,162.28,162.31,162.28,162.30
EURJPY,20080822,090500,162.29,162.29,162.26,162.27
EURJPY,20080822,090600,162.26,162.26,162.21,162.22
EURJPY,20080822,090700,162.21,162.28,162.20,162.28
EURJPY,20080822,090800,162.27,162.31,162.27,162.31
EURJPY,20080822,090900,162.30,162.31,162.30,162.30
EURJPY,20080822,091000,162.29,162.29,162.27,162.28
EURJPY,20080822,091100,162.27,162.29,162.26,162.27
EURJPY,20080822,091200,162.28,162.29,162.27,162.29
EURJPY,20080822,091300,162.30,162.32,162.30,162.32
EURJPY,20080822,091400,162.31,162.36,162.31,162.33
EURJPY,20080822,091500,162.32,162.32,162.25,162.30
EURJPY,20080822,091600,162.31,162.31,162.27,162.28
EURJPY,20080822,091700,162.29,162.30,162.27,162.27
EURJPY,20080822,091800,162.26,162.28,162.25,162.28
EURJPY,20080822,091900,162.27,162.30,162.27,162.29
EURJPY,20080822,092000,162.28,162.28,162.25,162.26
EURJPY,20080822,092100,162.25,162.25,162.21,162.24
EURJPY,20080822,092200,162.23,162.25,162.23,162.23
EURJPY,20080822,092300,162.22,162.25,162.22,162.24
EURJPY,20080822,092400,162.23,162.25,162.21,162.25
EURJPY,20080822,092500,162.24,162.27,162.23,162.26
EURJPY,20080822,092600,162.25,162.27,162.24,162.26
EURJPY,20080822,092700,162.25,162.26,162.25,162.26
EURJPY,20080822,092800,162.25,162.26,162.25,162.26
EURJPY,20080822,092900,162.25,162.29,162.25,162.29
EURJPY,20080822,093000,162.30,162.35,162.30,162.35
EURJPY,20080822,093100,162.34,162.35,162.32,162.32
EURJPY,20080822,093200,162.31,162.36,162.31,162.36
EURJPY,20080822,093300,162.35,162.35,162.33,162.33
EURJPY,20080822,093400,162.34,162.35,162.33,162.35
EURJPY,20080822,093500,162.34,162.34,162.31,162.33
EURJPY,20080822,093600,162.34,162.34,162.30,162.31
EURJPY,20080822,093700,162.32,162.32,162.29,162.29
EURJPY,20080822,093800,162.28,162.28,162.25,162.25
EURJPY,20080822,093900,162.26,162.28,162.25,162.25
EURJPY,20080822,094000,162.26,162.28,162.25,162.25
EURJPY,20080822,094100,162.26,162.26,162.15,162.15
EURJPY,20080822,094200,162.16,162.18,162.15,162.17
EURJPY,20080822,094300,162.16,162.18,162.16,162.18
EURJPY,20080822,094400,162.19,162.20,162.19,162.20
EURJPY,20080822,094500,162.21,162.21,162.14,162.14
EURJPY,20080822,094600,162.13,162.19,162.13,162.14
EURJPY,20080822,094700,162.13,162.14,162.10,162.12
EURJPY,20080822,094800,162.13,162.13,162.10,162.12
EURJPY,20080822,094900,162.13,162.14,162.10,162.12
EURJPY,20080822,095000,162.11,162.15,162.10,162.14
EURJPY,20080822,095100,162.13,162.15,162.09,162.10
EURJPY,20080822,095200,162.09,162.11,162.09,162.10
EURJPY,20080822,095300,162.11,162.14,162.11,162.12
EURJPY,20080822,095400,162.11,162.14,162.11,162.13
EURJPY,20080822,095500,162.12,162.15,162.12,162.15
EURJPY,20080822,095600,162.16,162.21,162.16,162.16
EURJPY,20080822,095700,162.15,162.15,162.10,162.13
EURJPY,20080822,095800,162.12,162.15,162.11,162.13
EURJPY,20080822,095900,162.11,162.14,162.11,162.14
EURJPY,20080822,100000,162.15,162.18,162.15,162.15
EURJPY,20080822,100100,162.17,162.21,162.17,162.17
EURJPY,20080822,100200,162.16,162.17,162.15,162.15
EURJPY,20080822,100300,162.14,162.14,162.10,162.10
EURJPY,20080822,100400,162.09,162.09,162.06,162.06
EURJPY,20080822,100500,162.05,162.06,162.03,162.04
EURJPY,20080822,100600,162.05,162.10,162.04,162.09
EURJPY,20080822,100700,162.08,162.08,162.06,162.06
EURJPY,20080822,100800,162.07,162.11,162.07,162.09
EURJPY,20080822,100900,162.10,162.10,162.07,162.09
EURJPY,20080822,101000,162.08,162.11,162.07,162.11
EURJPY,20080822,101100,162.10,162.13,162.09,162.13
EURJPY,20080822,101200,162.14,162.14,162.12,162.12
EURJPY,20080822,101300,162.13,162.14,162.12,162.13
EURJPY,20080822,101400,162.14,162.15,162.13,162.15
EURJPY,20080822,101500,162.14,162.14,162.12,162.13
EURJPY,20080822,101600,162.12,162.13,162.09,162.10
EURJPY,20080822,101700,162.09,162.10,162.08,162.09
EURJPY,20080822,101800,162.10,162.12,162.10,162.10
EURJPY,20080822,101900,162.11,162.15,162.11,162.15
EURJPY,20080822,102000,162.14,162.17,162.14,162.17
EURJPY,20080822,102100,162.16,162.17,162.15,162.17
EURJPY,20080822,102200,162.16,162.18,162.16,162.18
EURJPY,20080822,102300,162.15,162.19,162.15,162.18
EURJPY,20080822,102400,162.17,162.20,162.17,162.19
EURJPY,20080822,102500,162.18,162.18,162.15,162.15
EURJPY,20080822,102600,162.14,162.16,162.13,162.14
EURJPY,20080822,102700,162.15,162.16,162.14,162.14
EURJPY,20080822,102800,162.15,162.16,162.14,162.15
EURJPY,20080822,102900,162.14,162.17,162.14,162.16
EURJPY,20080822,103000,162.15,162.16,162.14,162.16
EURJPY,20080822,103100,162.15,162.15,162.13,162.14
EURJPY,20080822,103200,162.16,162.16,162.13,162.15
EURJPY,20080822,103300,162.13,162.15,162.12,162.12
EURJPY,20080822,103400,162.13,162.14,162.13,162.13
EURJPY,20080822,103500,162.12,162.15,162.12,162.14
EURJPY,20080822,103600,162.13,162.15,162.13,162.14
EURJPY,20080822,103700,162.15,162.15,162.11,162.11
EURJPY,20080822,103800,162.12,162.13,162.10,162.12
EURJPY,20080822,103900,162.11,162.11,162.09,162.10
EURJPY,20080822,104000,162.09,162.10,162.08,162.08
EURJPY,20080822,104100,162.07,162.10,162.06,162.09
EURJPY,20080822,104200,162.10,162.10,162.08,162.09
EURJPY,20080822,104300,162.08,162.08,162.05,162.05
EURJPY,20080822,104400,162.04,162.04,161.97,161.98
EURJPY,20080822,104500,161.97,161.98,161.96,161.98
EURJPY,20080822,104600,161.99,161.99,161.95,161.96
EURJPY,20080822,104700,161.97,161.97,161.96,161.96
EURJPY,20080822,104800,161.95,161.98,161.95,161.96
EURJPY,20080822,104900,161.97,162.01,161.97,162.00
EURJPY,20080822,105000,161.99,162.02,161.99,162.00
EURJPY,20080822,105100,162.01,162.03,162.01,162.02
EURJPY,20080822,105200,162.01,162.05,162.01,162.05
EURJPY,20080822,105300,162.04,162.05,162.03,162.05
EURJPY,20080822,105400,162.04,162.07,162.03,162.06
EURJPY,20080822,105500,162.05,162.05,162.04,162.04
EURJPY,20080822,105600,162.03,162.07,162.03,162.07
EURJPY,20080822,105700,162.06,162.06,162.02,162.03
EURJPY,20080822,105800,162.02,162.03,161.99,161.99
EURJPY,20080822,105900,162.00,162.01,161.99,161.99
EURJPY,20080822,110000,162.00,162.01,161.97,162.00
EURJPY,20080822,110100,161.99,162.00,161.96,161.96
EURJPY,20080822,110200,161.94,161.94,161.90,161.91
EURJPY,20080822,110300,161.92,161.92,161.87,161.90
EURJPY,20080822,110400,161.91,161.92,161.90,161.90
EURJPY,20080822,110500,161.89,161.92,161.89,161.89
EURJPY,20080822,110600,161.90,161.91,161.89,161.90
EURJPY,20080822,110700,161.91,161.94,161.89,161.92
EURJPY,20080822,110800,161.91,161.95,161.91,161.95
EURJPY,20080822,110900,161.94,161.95,161.93,161.94
EURJPY,20080822,111000,161.95,162.00,161.95,161.99
EURJPY,20080822,111100,162.00,162.00,161.96,161.97
EURJPY,20080822,111200,161.96,161.97,161.96,161.96
EURJPY,20080822,111300,161.97,161.97,161.94,161.95
EURJPY,20080822,111400,161.94,161.95,161.91,161.92
EURJPY,20080822,111500,161.93,161.96,161.93,161.93
EURJPY,20080822,111600,161.94,161.94,161.90,161.91
EURJPY,20080822,111700,161.90,161.91,161.89,161.90
EURJPY,20080822,111800,161.91,161.94,161.91,161.94
EURJPY,20080822,111900,161.95,161.96,161.94,161.94
EURJPY,20080822,112000,161.95,161.95,161.94,161.95
EURJPY,20080822,112100,161.96,161.99,161.96,161.97
EURJPY,20080822,112200,161.95,161.98,161.95,161.98
EURJPY,20080822,112300,161.99,161.99,161.95,161.95
EURJPY,20080822,112400,161.96,161.99,161.95,161.96
EURJPY,20080822,112500,161.94,161.98,161.94,161.96
EURJPY,20080822,112600,161.95,161.97,161.93,161.97
EURJPY,20080822,112700,161.98,162.00,161.98,161.99
EURJPY,20080822,112800,161.98,162.00,161.98,162.00
EURJPY,20080822,112900,162.01,162.01,161.98,161.99
EURJPY,20080822,113000,161.98,161.98,161.92,161.93
EURJPY,20080822,113100,161.94,161.94,161.94,161.94
EURJPY,20080822,113200,161.95,161.97,161.94,161.97
EURJPY,20080822,113300,161.96,161.97,161.95,161.95
EURJPY,20080822,113400,161.96,161.97,161.95,161.97
EURJPY,20080822,113500,161.98,162.00,161.98,161.99
EURJPY,20080822,113600,161.98,161.98,161.96,161.96
EURJPY,20080822,113700,161.97,161.97,161.94,161.95
EURJPY,20080822,113800,161.96,161.98,161.95,161.95
EURJPY,20080822,113900,161.94,161.96,161.94,161.95
EURJPY,20080822,114000,161.94,161.95,161.94,161.95
EURJPY,20080822,114100,161.94,161.96,161.94,161.95
EURJPY,20080822,114200,161.94,161.97,161.94,161.94
EURJPY,20080822,114300,161.95,161.98,161.94,161.97
EURJPY,20080822,114400,161.96,161.96,161.93,161.93
EURJPY,20080822,114500,161.92,161.94,161.92,161.94
EURJPY,20080822,114600,161.93,161.93,161.89,161.89
EURJPY,20080822,114700,161.90,161.96,161.90,161.94
EURJPY,20080822,114800,161.96,161.96,161.93,161.93
EURJPY,20080822,114900,161.92,161.92,161.90,161.91
EURJPY,20080822,115000,161.92,161.92,161.91,161.91
EURJPY,20080822,115100,161.92,161.96,161.92,161.95
EURJPY,20080822,115200,161.96,162.01,161.95,162.01
EURJPY,20080822,115300,162.00,162.01,161.99,161.99
EURJPY,20080822,115400,161.98,161.99,161.98,161.98
EURJPY,20080822,115500,161.99,162.03,161.99,162.03
EURJPY,20080822,115600,162.02,162.04,162.02,162.04
EURJPY,20080822,115700,162.03,162.03,162.02,162.03
EURJPY,20080822,115800,162.02,162.02,162.00,162.01
EURJPY,20080822,115900,162.00,162.00,161.99,161.99
EURJPY,20080822,120000,161.98,161.98,161.97,161.97
EURJPY,20080822,120100,161.98,161.99,161.97,161.99
EURJPY,20080822,120200,162.00,162.04,162.00,162.04
EURJPY,20080822,120300,162.03,162.09,162.03,162.04
EURJPY,20080822,120400,162.03,162.03,161.98,162.02
EURJPY,20080822,120500,162.03,162.03,161.97,161.97
EURJPY,20080822,120600,161.98,161.99,161.96,161.97
EURJPY,20080822,120700,161.96,161.97,161.93,161.95
EURJPY,20080822,120800,161.94,161.95,161.92,161.93
EURJPY,20080822,120900,161.94,161.95,161.93,161.94
EURJPY,20080822,121000,161.95,161.95,161.94,161.94
EURJPY,20080822,121100,161.95,161.95,161.92,161.93
EURJPY,20080822,121200,161.92,161.97,161.90,161.96
EURJPY,20080822,121300,161.95,161.96,161.93,161.95
EURJPY,20080822,121400,161.94,161.95,161.93,161.93
EURJPY,20080822,121500,161.94,161.97,161.94,161.97
EURJPY,20080822,121600,161.96,162.01,161.96,162.01
EURJPY,20080822,121700,162.02,162.06,162.02,162.06
EURJPY,20080822,121800,162.05,162.07,162.05,162.05
EURJPY,20080822,121900,162.06,162.08,162.05,162.08
EURJPY,20080822,122000,162.09,162.09,162.07,162.09
EURJPY,20080822,122100,162.08,162.08,162.02,162.05
EURJPY,20080822,122200,162.06,162.07,162.05,162.05
EURJPY,20080822,122300,162.04,162.05,162.04,162.05
EURJPY,20080822,122400,162.04,162.05,162.04,162.04
EURJPY,20080822,122500,162.05,162.08,162.05,162.08
EURJPY,20080822,122600,162.07,162.08,162.06,162.08
EURJPY,20080822,122700,162.07,162.08,162.06,162.07
EURJPY,20080822,122800,162.06,162.08,162.06,162.06
EURJPY,20080822,122900,162.07,162.07,162.06,162.06
EURJPY,20080822,123000,162.07,162.08,162.06,162.07
EURJPY,20080822,123100,162.08,162.08,162.06,162.08
EURJPY,20080822,123200,162.07,162.07,162.05,162.07
EURJPY,20080822,123300,162.06,162.09,162.06,162.08
EURJPY,20080822,123400,162.07,162.08,162.06,162.07
EURJPY,20080822,123500,162.08,162.08,162.06,162.06
EURJPY,20080822,123600,162.07,162.07,162.06,162.06
EURJPY,20080822,123700,162.05,162.08,162.05,162.08
EURJPY,20080822,123800,162.07,162.07,162.04,162.05
EURJPY,20080822,123900,162.04,162.04,162.03,162.03
EURJPY,20080822,124000,162.04,162.05,162.03,162.05
EURJPY,20080822,124100,162.06,162.07,162.03,162.04
EURJPY,20080822,124200,162.03,162.04,162.03,162.04
EURJPY,20080822,124300,162.05,162.07,162.04,162.05
EURJPY,20080822,124400,162.04,162.07,162.04,162.07
EURJPY,20080822,124500,162.06,162.09,162.06,162.08
EURJPY,20080822,124600,162.09,162.10,162.09,162.09
EURJPY,20080822,124700,162.08,162.08,162.06,162.06
EURJPY,20080822,124800,162.07,162.07,162.06,162.06
EURJPY,20080822,124900,162.06,162.07,162.06,162.07
EURJPY,20080822,125000,162.06,162.07,162.06,162.06
EURJPY,20080822,125100,162.05,162.05,162.02,162.04
EURJPY,20080822,125200,162.05,162.06,162.04,162.06
EURJPY,20080822,125300,162.07,162.08,162.07,162.08
EURJPY,20080822,125400,162.08,162.09,162.08,162.09
EURJPY,20080822,125500,162.08,162.12,162.08,162.11
EURJPY,20080822,125600,162.10,162.11,162.10,162.11
EURJPY,20080822,125700,162.10,162.15,162.10,162.11
EURJPY,20080822,125800,162.10,162.11,162.10,162.11
EURJPY,20080822,125900,162.10,162.16,162.10,162.16
EURJPY,20080822,130000,162.15,162.16,162.12,162.13
EURJPY,20080822,130100,162.12,162.14,162.12,162.14
EURJPY,20080822,130200,162.15,162.18,162.15,162.18
EURJPY,20080822,130300,162.19,162.26,162.19,162.26
EURJPY,20080822,130400,162.27,162.28,162.26,162.27
EURJPY,20080822,130500,162.28,162.28,162.26,162.28
EURJPY,20080822,130600,162.29,162.32,162.29,162.31
EURJPY,20080822,130700,162.30,162.35,162.30,162.35
EURJPY,20080822,130800,162.34,162.34,162.33,162.34
EURJPY,20080822,130900,162.33,162.34,162.31,162.32
EURJPY,20080822,131000,162.31,162.33,162.31,162.32
EURJPY,20080822,131100,162.33,162.35,162.32,162.35
EURJPY,20080822,131200,162.34,162.36,162.34,162.35
EURJPY,20080822,131300,162.36,162.38,162.35,162.36
EURJPY,20080822,131400,162.35,162.35,162.31,162.32
EURJPY,20080822,131500,162.31,162.33,162.31,162.31
EURJPY,20080822,131600,162.32,162.33,162.31,162.33
EURJPY,20080822,131700,162.34,162.34,162.32,162.34
EURJPY,20080822,131800,162.33,162.35,162.33,162.35
EURJPY,20080822,131900,162.36,162.38,162.36,162.37
EURJPY,20080822,132000,162.38,162.38,162.37,162.37
EURJPY,20080822,132100,162.38,162.39,162.38,162.39
EURJPY,20080822,132200,162.38,162.39,162.38,162.39
EURJPY,20080822,132300,162.40,162.45,162.40,162.44
EURJPY,20080822,132400,162.45,162.45,162.43,162.43
EURJPY,20080822,132500,162.42,162.42,162.40,162.41
EURJPY,20080822,132600,162.42,162.42,162.40,162.40
EURJPY,20080822,132700,162.39,162.41,162.38,162.39
EURJPY,20080822,132800,162.38,162.40,162.36,162.37
EURJPY,20080822,132900,162.38,162.43,162.38,162.43
EURJPY,20080822,133000,162.42,162.42,162.40,162.40
EURJPY,20080822,133100,162.41,162.41,162.38,162.39
EURJPY,20080822,133200,162.38,162.40,162.38,162.38
EURJPY,20080822,133300,162.37,162.38,162.37,162.38
EURJPY,20080822,133400,162.37,162.40,162.35,162.40
EURJPY,20080822,133500,162.43,162.43,162.36,162.36
EURJPY,20080822,133600,162.35,162.35,162.33,162.33
EURJPY,20080822,133700,162.32,162.38,162.32,162.38
EURJPY,20080822,133800,162.37,162.41,162.36,162.41
EURJPY,20080822,133900,162.42,162.45,162.42,162.44
EURJPY,20080822,134000,162.43,162.53,162.43,162.53
EURJPY,20080822,134100,162.54,162.68,162.54,162.67
EURJPY,20080822,134200,162.66,162.66,162.58,162.58
EURJPY,20080822,134300,162.57,162.61,162.55,162.56
EURJPY,20080822,134400,162.57,162.59,162.55,162.59
EURJPY,20080822,134500,162.58,162.62,162.57,162.62
EURJPY,20080822,134600,162.64,162.68,162.64,162.68
EURJPY,20080822,134700,162.67,162.77,162.67,162.77
EURJPY,20080822,134800,162.76,162.76,162.71,162.73
EURJPY,20080822,134900,162.75,162.77,162.71,162.75
EURJPY,20080822,135000,162.73,162.73,162.69,162.71
EURJPY,20080822,135100,162.70,162.70,162.61,162.61
EURJPY,20080822,135200,162.62,162.65,162.61,162.63
EURJPY,20080822,135300,162.62,162.65,162.61,162.65
EURJPY,20080822,135400,162.64,162.67,162.63,162.67
EURJPY,20080822,135500,162.68,162.68,162.60,162.64
EURJPY,20080822,135600,162.63,162.67,162.62,162.63
EURJPY,20080822,135700,162.62,162.65,162.62,162.63
EURJPY,20080822,135800,162.61,162.61,162.59,162.61
EURJPY,20080822,135900,162.60,162.65,162.60,162.61
EURJPY,20080822,140000,162.60,162.60,162.56,162.60
EURJPY,20080822,140100,162.59,162.60,162.57,162.57
EURJPY,20080822,140200,162.56,162.60,162.56,162.60
EURJPY,20080822,140300,162.61,162.62,162.59,162.60
EURJPY,20080822,140400,162.59,162.60,162.56,162.56
EURJPY,20080822,140500,162.57,162.57,162.51,162.51
EURJPY,20080822,140600,162.50,162.50,162.43,162.43
EURJPY,20080822,140700,162.42,162.46,162.42,162.44
EURJPY,20080822,140800,162.45,162.47,162.44,162.44
EURJPY,20080822,140900,162.43,162.46,162.43,162.45
EURJPY,20080822,141000,162.44,162.47,162.43,162.45
EURJPY,20080822,141100,162.46,162.48,162.44,162.46
EURJPY,20080822,141200,162.49,162.50,162.47,162.48
EURJPY,20080822,141300,162.49,162.54,162.49,162.53
EURJPY,20080822,141400,162.52,162.52,162.48,162.49
EURJPY,20080822,141500,162.48,162.51,162.48,162.51
EURJPY,20080822,141600,162.50,162.57,162.49,162.57
EURJPY,20080822,141700,162.58,162.59,162.54,162.54
EURJPY,20080822,141800,162.53,162.55,162.53,162.55
EURJPY,20080822,141900,162.56,162.57,162.55,162.56
EURJPY,20080822,142000,162.55,162.59,162.54,162.59
EURJPY,20080822,142100,162.60,162.60,162.57,162.57
EURJPY,20080822,142200,162.58,162.62,162.57,162.61
EURJPY,20080822,142300,162.62,162.66,162.61,162.64
EURJPY,20080822,142400,162.63,162.64,162.59,162.59
EURJPY,20080822,142500,162.58,162.60,162.57,162.59
EURJPY,20080822,142600,162.58,162.59,162.58,162.58
EURJPY,20080822,142700,162.59,162.61,162.58,162.61
EURJPY,20080822,142800,162.60,162.63,162.60,162.61
EURJPY,20080822,142900,162.60,162.62,162.60,162.60
EURJPY,20080822,143000,162.59,162.61,162.59,162.61
EURJPY,20080822,143100,162.60,162.61,162.60,162.61
EURJPY,20080822,143200,162.60,162.65,162.60,162.64
EURJPY,20080822,143300,162.63,162.65,162.63,162.65
EURJPY,20080822,143400,162.66,162.66,162.64,162.65
EURJPY,20080822,143500,162.64,162.65,162.61,162.64
EURJPY,20080822,143600,162.65,162.65,162.64,162.64
EURJPY,20080822,143700,162.63,162.63,162.61,162.61
EURJPY,20080822,143800,162.60,162.66,162.59,162.66
EURJPY,20080822,143900,162.67,162.67,162.64,162.65
EURJPY,20080822,144000,162.64,162.64,162.62,162.63
EURJPY,20080822,144100,162.64,162.64,162.61,162.64
EURJPY,20080822,144200,162.65,162.67,162.65,162.67
EURJPY,20080822,144300,162.66,162.68,162.66,162.68
EURJPY,20080822,144400,162.69,162.70,162.68,162.68
EURJPY,20080822,144500,162.69,162.69,162.66,162.68
EURJPY,20080822,144600,162.67,162.68,162.67,162.68
EURJPY,20080822,144700,162.69,162.70,162.68,162.70
EURJPY,20080822,144800,162.69,162.71,162.69,162.71
EURJPY,20080822,144900,162.72,162.74,162.72,162.73
EURJPY,20080822,145000,162.72,162.72,162.70,162.70
EURJPY,20080822,145100,162.71,162.73,162.71,162.71
EURJPY,20080822,145200,162.70,162.72,162.70,162.72
EURJPY,20080822,145300,162.71,162.71,162.69,162.70
EURJPY,20080822,145400,162.71,162.71,162.68,162.71
EURJPY,20080822,145500,162.70,162.71,162.69,162.71
EURJPY,20080822,145600,162.70,162.70,162.68,162.68
EURJPY,20080822,145700,162.67,162.67,162.66,162.67
EURJPY,20080822,145800,162.68,162.68,162.65,162.65
EURJPY,20080822,145900,162.66,162.67,162.65,162.66
EURJPY,20080822,150000,162.65,162.68,162.65,162.68
EURJPY,20080822,150100,162.69,162.73,162.69,162.73
EURJPY,20080822,150200,162.72,162.74,162.72,162.74
EURJPY,20080822,150300,162.75,162.75,162.73,162.74
EURJPY,20080822,150400,162.75,162.77,162.73,162.74
EURJPY,20080822,150500,162.75,162.78,162.74,162.78
EURJPY,20080822,150600,162.77,162.85,162.77,162.85
EURJPY,20080822,150700,162.86,162.87,162.84,162.85
EURJPY,20080822,150800,162.84,162.85,162.83,162.84
EURJPY,20080822,150900,162.86,162.86,162.84,162.84
EURJPY,20080822,151000,162.83,162.86,162.83,162.86
EURJPY,20080822,151100,162.86,162.87,162.86,162.86
EURJPY,20080822,151200,162.87,162.91,162.87,162.90
EURJPY,20080822,151300,162.89,162.95,162.89,162.94
EURJPY,20080822,151400,162.95,162.97,162.95,162.95
EURJPY,20080822,151500,162.96,162.96,162.94,162.95
EURJPY,20080822,151600,162.94,162.94,162.92,162.92
EURJPY,20080822,151700,162.93,162.95,162.92,162.92
EURJPY,20080822,151800,162.93,162.95,162.91,162.91
EURJPY,20080822,151900,162.90,162.91,162.89,162.90
EURJPY,20080822,152000,162.89,162.94,162.89,162.94
EURJPY,20080822,152100,162.93,162.95,162.93,162.95
EURJPY,20080822,152200,162.94,162.95,162.93,162.93
EURJPY,20080822,152300,162.92,162.92,162.89,162.90
EURJPY,20080822,152400,162.89,162.90,162.88,162.89
EURJPY,20080822,152500,162.90,162.90,162.88,162.90
EURJPY,20080822,152600,162.91,162.91,162.90,162.90
EURJPY,20080822,152700,162.89,162.93,162.87,162.93
EURJPY,20080822,152800,162.94,162.96,162.93,162.94
EURJPY,20080822,152900,162.93,162.96,162.93,162.95
EURJPY,20080822,153000,162.96,162.96,162.93,162.93
EURJPY,20080822,153100,162.94,162.95,162.93,162.93
EURJPY,20080822,153200,162.92,162.94,162.92,162.93
EURJPY,20080822,153300,162.94,162.94,162.92,162.92
EURJPY,20080822,153400,162.93,162.93,162.90,162.90
EURJPY,20080822,153500,162.91,162.92,162.90,162.90
EURJPY,20080822,153600,162.91,162.93,162.91,162.93
EURJPY,20080822,153700,162.94,162.95,162.94,162.94
EURJPY,20080822,153800,162.93,162.94,162.92,162.92
EURJPY,20080822,153900,162.91,162.91,162.90,162.91
EURJPY,20080822,154000,162.90,162.90,162.89,162.89
EURJPY,20080822,154100,162.88,162.89,162.87,162.88
EURJPY,20080822,154200,162.89,162.89,162.88,162.89
EURJPY,20080822,154300,162.90,162.93,162.88,162.88
EURJPY,20080822,154400,162.87,162.87,162.86,162.87
EURJPY,20080822,154500,162.86,162.87,162.86,162.87
EURJPY,20080822,154600,162.86,162.88,162.86,162.88
EURJPY,20080822,154700,162.87,162.89,162.87,162.87
EURJPY,20080822,154800,162.86,162.87,162.84,162.85
EURJPY,20080822,154900,162.86,162.87,162.86,162.87
EURJPY,20080822,155000,162.86,162.86,162.86,162.86
EURJPY,20080822,155100,162.86,162.86,162.85,162.85
EURJPY,20080822,155200,162.86,162.86,162.85,162.86
EURJPY,20080822,155300,162.87,162.88,162.86,162.86
EURJPY,20080822,155400,162.85,162.87,162.85,162.86
EURJPY,20080822,155500,162.87,162.91,162.87,162.91
EURJPY,20080822,155600,162.92,162.92,162.90,162.90
EURJPY,20080822,155700,162.91,162.91,162.89,162.89
EURJPY,20080822,155800,162.88,162.92,162.88,162.92
EURJPY,20080822,155900,162.93,162.93,162.91,162.91
EURJPY,20080822,160000,162.92,162.92,162.89,162.90
EURJPY,20080822,160100,162.89,162.91,162.87,162.91
EURJPY,20080822,160200,162.90,162.93,162.90,162.92
EURJPY,20080822,160300,162.90,162.93,162.89,162.90
EURJPY,20080822,160400,162.91,162.99,162.91,162.99
EURJPY,20080822,160500,162.98,163.02,162.98,163.01
EURJPY,20080822,160600,163.00,163.02,162.99,162.99
EURJPY,20080822,160700,162.98,163.03,162.98,163.03
EURJPY,20080822,160800,163.04,163.08,163.03,163.04
EURJPY,20080822,160900,163.03,163.08,163.03,163.07
EURJPY,20080822,161000,163.06,163.07,163.03,163.06
EURJPY,20080822,161100,163.07,163.08,163.05,163.05
EURJPY,20080822,161200,163.04,163.06,163.04,163.05
EURJPY,20080822,161300,163.04,163.06,163.04,163.05
EURJPY,20080822,161400,163.04,163.05,163.01,163.01
EURJPY,20080822,161500,163.02,163.02,162.92,162.92
EURJPY,20080822,161600,162.93,162.93,162.89,162.91
EURJPY,20080822,161700,162.92,162.92,162.89,162.89
EURJPY,20080822,161800,162.90,162.93,162.90,162.93
EURJPY,20080822,161900,162.92,162.93,162.90,162.91
EURJPY,20080822,162000,162.92,162.92,162.88,162.89
EURJPY,20080822,162100,162.90,162.90,162.88,162.89
EURJPY,20080822,162200,162.88,162.91,162.88,162.91
EURJPY,20080822,162300,162.90,162.92,162.90,162.91
EURJPY,20080822,162400,162.92,162.94,162.92,162.93
EURJPY,20080822,162500,162.92,162.93,162.89,162.89
EURJPY,20080822,162600,162.90,162.90,162.88,162.88
EURJPY,20080822,162700,162.89,162.91,162.88,162.89
EURJPY,20080822,162800,162.88,162.89,162.86,162.87
EURJPY,20080822,162900,162.88,162.89,162.88,162.88
EURJPY,20080822,163000,162.87,162.88,162.87,162.88
EURJPY,20080822,163100,162.89,162.90,162.88,162.89
EURJPY,20080822,163200,162.88,162.89,162.87,162.89
EURJPY,20080822,163300,162.90,162.90,162.88,162.89
EURJPY,20080822,163400,162.90,162.91,162.90,162.90
EURJPY,20080822,163500,162.91,162.91,162.87,162.89
EURJPY,20080822,163600,162.90,162.90,162.88,162.88
EURJPY,20080822,163700,162.89,162.91,162.89,162.91
EURJPY,20080822,163800,162.90,162.90,162.89,162.89
EURJPY,20080822,163900,162.89,162.89,162.88,162.88
EURJPY,20080822,164000,162.89,162.89,162.87,162.87
EURJPY,20080822,164100,162.86,162.87,162.86,162.87
EURJPY,20080822,164200,162.88,162.89,162.87,162.87
EURJPY,20080822,164300,162.88,162.88,162.84,162.84
EURJPY,20080822,164400,162.83,162.84,162.82,162.83
EURJPY,20080822,164500,162.83,162.83,162.83,162.83
EURJPY,20080822,164600,162.82,162.83,162.82,162.82
EURJPY,20080822,164700,162.83,162.83,162.81,162.81
EURJPY,20080822,164800,162.80,162.81,162.79,162.81
EURJPY,20080822,164900,162.82,162.84,162.81,162.84
EURJPY,20080822,165000,162.83,162.85,162.83,162.84
EURJPY,20080822,165100,162.85,162.87,162.84,162.87
EURJPY,20080822,165200,162.86,162.86,162.82,162.82
EURJPY,20080822,165300,162.83,162.83,162.81,162.81
EURJPY,20080822,165400,162.83,162.84,162.82,162.84
EURJPY,20080822,165500,162.83,162.83,162.82,162.83
EURJPY,20080822,165600,162.86,162.86,162.83,162.85
EURJPY,20080822,165700,162.84,162.88,162.84,162.88
EURJPY,20080822,165800,162.87,162.88,162.82,162.83
EURJPY,20080822,165900,162.84,162.87,162.84,162.85
EURJPY,20080822,170000,162.84,162.88,162.84,162.87
EURJPY,20080822,170100,162.86,162.86,162.83,162.85
EURJPY,20080822,170200,162.84,162.84,162.82,162.82
EURJPY,20080822,170300,162.83,162.83,162.76,162.76
EURJPY,20080822,170400,162.75,162.75,162.65,162.67
EURJPY,20080822,170500,162.68,162.69,162.67,162.68
EURJPY,20080822,170600,162.69,162.73,162.69,162.73
EURJPY,20080822,170700,162.72,162.73,162.70,162.73
EURJPY,20080822,170800,162.74,162.75,162.73,162.74
EURJPY,20080822,170900,162.73,162.76,162.73,162.75
EURJPY,20080822,171000,162.76,162.76,162.74,162.74
EURJPY,20080822,171100,162.75,162.75,162.71,162.71
EURJPY,20080822,171200,162.72,162.74,162.72,162.73
EURJPY,20080822,171300,162.74,162.74,162.73,162.73
EURJPY,20080822,171400,162.73,162.73,162.72,162.73
EURJPY,20080822,171500,162.74,162.74,162.72,162.72
EURJPY,20080822,171600,162.73,162.74,162.73,162.73
EURJPY,20080822,171700,162.72,162.72,162.68,162.68
EURJPY,20080822,171800,162.69,162.71,162.68,162.71
EURJPY,20080822,171900,162.70,162.71,162.68,162.69
EURJPY,20080822,172000,162.70,162.71,162.69,162.71
EURJPY,20080822,172100,162.72,162.73,162.70,162.70
EURJPY,20080822,172200,162.71,162.71,162.66,162.66
EURJPY,20080822,172300,162.67,162.67,162.60,162.60
EURJPY,20080822,172400,162.61,162.63,162.61,162.63
EURJPY,20080822,172500,162.64,162.66,162.64,162.66
EURJPY,20080822,172600,162.65,162.66,162.64,162.64
EURJPY,20080822,172700,162.65,162.65,162.61,162.62
EURJPY,20080822,172800,162.63,162.63,162.60,162.60
EURJPY,20080822,172900,162.59,162.59,162.56,162.56
EURJPY,20080822,173000,162.57,162.62,162.57,162.58
EURJPY,20080822,173100,162.57,162.57,162.55,162.55
EURJPY,20080822,173200,162.56,162.58,162.56,162.57
EURJPY,20080822,173300,162.56,162.56,162.53,162.54
EURJPY,20080822,173400,162.53,162.57,162.53,162.57
EURJPY,20080822,173500,162.56,162.56,162.53,162.54
EURJPY,20080822,173600,162.55,162.56,162.55,162.55
EURJPY,20080822,173700,162.54,162.54,162.50,162.50
EURJPY,20080822,173800,162.49,162.50,162.49,162.49
EURJPY,20080822,173900,162.50,162.50,162.49,162.49
EURJPY,20080822,174000,162.50,162.52,162.50,162.51
EURJPY,20080822,174100,162.52,162.53,162.50,162.52
EURJPY,20080822,174200,162.53,162.53,162.48,162.49
EURJPY,20080822,174300,162.50,162.50,162.48,162.50
EURJPY,20080822,174400,162.51,162.52,162.49,162.50
EURJPY,20080822,174500,162.51,162.51,162.49,162.50
EURJPY,20080822,174600,162.49,162.51,162.49,162.50
EURJPY,20080822,174700,162.49,162.52,162.49,162.50
EURJPY,20080822,174800,162.49,162.52,162.49,162.52
EURJPY,20080822,174900,162.51,162.52,162.50,162.52
EURJPY,20080822,175000,162.51,162.56,162.51,162.55
EURJPY,20080822,175100,162.56,162.56,162.54,162.55
EURJPY,20080822,175200,162.56,162.57,162.56,162.56
EURJPY,20080822,175300,162.57,162.57,162.56,162.57
EURJPY,20080822,175400,162.56,162.58,162.56,162.58
EURJPY,20080822,175500,162.59,162.60,162.59,162.60
EURJPY,20080822,175600,162.59,162.62,162.59,162.62
EURJPY,20080822,175700,162.63,162.65,162.62,162.65
EURJPY,20080822,175800,162.64,162.64,162.63,162.63
EURJPY,20080822,175900,162.64,162.64,162.61,162.62
EURJPY,20080822,180000,162.61,162.62,162.60,162.61
EURJPY,20080822,180100,162.60,162.65,162.60,162.64
EURJPY,20080822,180200,162.63,162.64,162.63,162.64
EURJPY,20080822,180300,162.63,162.64,162.63,162.64
EURJPY,20080822,180400,162.65,162.65,162.63,162.63
EURJPY,20080822,180500,162.64,162.64,162.62,162.63
EURJPY,20080822,180600,162.64,162.65,162.63,162.65
EURJPY,20080822,180700,162.66,162.67,162.66,162.67
EURJPY,20080822,180800,162.68,162.70,162.68,162.70
EURJPY,20080822,180900,162.71,162.71,162.68,162.68
EURJPY,20080822,181000,162.67,162.68,162.66,162.67
EURJPY,20080822,181100,162.66,162.67,162.63,162.63
EURJPY,20080822,181200,162.64,162.65,162.63,162.63
EURJPY,20080822,181300,162.64,162.64,162.63,162.64
EURJPY,20080822,181400,162.65,162.66,162.65,162.66
EURJPY,20080822,181500,162.65,162.66,162.65,162.65
EURJPY,20080822,181600,162.66,162.66,162.65,162.66
EURJPY,20080822,181700,162.65,162.65,162.62,162.62
EURJPY,20080822,181800,162.63,162.64,162.62,162.62
EURJPY,20080822,181900,162.63,162.65,162.63,162.64
EURJPY,20080822,182000,162.65,162.66,162.64,162.65
EURJPY,20080822,182100,162.66,162.66,162.64,162.64
EURJPY,20080822,182200,162.64,162.64,162.64,162.64
EURJPY,20080822,182300,162.65,162.66,162.63,162.66
EURJPY,20080822,182400,162.67,162.68,162.66,162.68
EURJPY,20080822,182500,162.67,162.68,162.67,162.67
EURJPY,20080822,182600,162.66,162.67,162.66,162.67
EURJPY,20080822,182700,162.68,162.70,162.68,162.68
EURJPY,20080822,182800,162.69,162.71,162.69,162.71
EURJPY,20080822,182900,162.70,162.72,162.70,162.72
EURJPY,20080822,183000,162.71,162.73,162.71,162.72
EURJPY,20080822,183100,162.73,162.74,162.73,162.74
EURJPY,20080822,183200,162.73,162.76,162.73,162.76
EURJPY,20080822,183300,162.77,162.78,162.77,162.77
EURJPY,20080822,183400,162.76,162.77,162.76,162.77
EURJPY,20080822,183500,162.76,162.77,162.76,162.77
EURJPY,20080822,183600,162.76,162.76,162.75,162.75
EURJPY,20080822,183700,162.74,162.77,162.72,162.77
EURJPY,20080822,183800,162.76,162.78,162.76,162.77
EURJPY,20080822,183900,162.78,162.78,162.78,162.78
EURJPY,20080822,184000,162.79,162.79,162.78,162.79
EURJPY,20080822,184100,162.78,162.79,162.78,162.79
EURJPY,20080822,184200,162.78,162.78,162.76,162.77
EURJPY,20080822,184300,162.76,162.77,162.73,162.74
EURJPY,20080822,184400,162.75,162.78,162.75,162.77
EURJPY,20080822,184500,162.76,162.77,162.74,162.75
EURJPY,20080822,184600,162.76,162.77,162.75,162.75
EURJPY,20080822,184700,162.74,162.75,162.73,162.73
EURJPY,20080822,184800,162.72,162.72,162.69,162.71
EURJPY,20080822,184900,162.70,162.71,162.69,162.71
EURJPY,20080822,185000,162.70,162.72,162.70,162.71
EURJPY,20080822,185100,162.72,162.74,162.71,162.74
EURJPY,20080822,185200,162.73,162.74,162.73,162.73
EURJPY,20080822,185300,162.72,162.72,162.71,162.71
EURJPY,20080822,185400,162.71,162.71,162.70,162.71
EURJPY,20080822,185500,162.70,162.70,162.69,162.69
EURJPY,20080822,185600,162.70,162.73,162.70,162.71
EURJPY,20080822,185700,162.72,162.72,162.70,162.70
EURJPY,20080822,185800,162.69,162.69,162.69,162.69
EURJPY,20080822,185900,162.68,162.68,162.66,162.67
EURJPY,20080822,190000,162.68,162.68,162.65,162.65
EURJPY,20080822,190100,162.64,162.66,162.64,162.66
EURJPY,20080822,190200,162.67,162.69,162.67,162.68
EURJPY,20080822,190300,162.67,162.71,162.67,162.71
EURJPY,20080822,190400,162.70,162.73,162.70,162.72
EURJPY,20080822,190500,162.71,162.71,162.68,162.69
EURJPY,20080822,190600,162.68,162.69,162.67,162.69
EURJPY,20080822,190700,162.68,162.68,162.65,162.65
EURJPY,20080822,190800,162.64,162.65,162.63,162.63
EURJPY,20080822,190900,162.62,162.62,162.59,162.60
EURJPY,20080822,191000,162.59,162.60,162.58,162.58
EURJPY,20080822,191100,162.57,162.58,162.57,162.58
EURJPY,20080822,191200,162.57,162.57,162.56,162.57
EURJPY,20080822,191300,162.58,162.59,162.57,162.59
EURJPY,20080822,191400,162.60,162.61,162.59,162.61
EURJPY,20080822,191500,162.61,162.63,162.61,162.62
EURJPY,20080822,191600,162.61,162.62,162.60,162.60
EURJPY,20080822,191700,162.61,162.63,162.61,162.62
EURJPY,20080822,191800,162.61,162.64,162.61,162.64
EURJPY,20080822,191900,162.63,162.65,162.63,162.65
EURJPY,20080822,192000,162.64,162.65,162.64,162.65
EURJPY,20080822,192100,162.66,162.66,162.65,162.65
EURJPY,20080822,192200,162.64,162.64,162.64,162.64
EURJPY,20080822,192300,162.64,162.64,162.64,162.64
EURJPY,20080822,192400,162.63,162.64,162.62,162.62
EURJPY,20080822,192500,162.61,162.62,162.61,162.61
EURJPY,20080822,192600,162.62,162.62,162.62,162.62
EURJPY,20080822,192700,162.62,162.63,162.62,162.62
EURJPY,20080822,192800,162.63,162.63,162.62,162.63
EURJPY,20080822,192900,162.63,162.63,162.63,162.63
EURJPY,20080822,193000,162.64,162.64,162.63,162.63
EURJPY,20080822,193100,162.64,162.64,162.63,162.64
EURJPY,20080822,193200,162.65,162.67,162.64,162.67
EURJPY,20080822,193300,162.68,162.68,162.64,162.64
EURJPY,20080822,193400,162.65,162.68,162.64,162.68
EURJPY,20080822,193500,162.67,162.70,162.67,162.69
EURJPY,20080822,193600,162.70,162.70,162.68,162.68
EURJPY,20080822,193700,162.69,162.69,162.67,162.67
EURJPY,20080822,193800,162.68,162.69,162.67,162.69
EURJPY,20080822,193900,162.70,162.71,162.68,162.68
EURJPY,20080822,194000,162.67,162.68,162.66,162.67
EURJPY,20080822,194100,162.66,162.66,162.64,162.65
EURJPY,20080822,194200,162.66,162.66,162.65,162.66
EURJPY,20080822,194300,162.65,162.65,162.65,162.65
EURJPY,20080822,194400,162.65,162.66,162.65,162.66
EURJPY,20080822,194500,162.65,162.66,162.65,162.66
EURJPY,20080822,194600,162.65,162.67,162.65,162.67
EURJPY,20080822,194700,162.66,162.66,162.65,162.66
EURJPY,20080822,194800,162.67,162.67,162.67,162.67
EURJPY,20080822,194900,162.68,162.68,162.68,162.68
EURJPY,20080822,195000,162.68,162.69,162.68,162.69
EURJPY,20080822,195100,162.69,162.69,162.69,162.69
EURJPY,20080822,195200,162.70,162.75,162.70,162.75
EURJPY,20080822,195300,162.76,162.78,162.76,162.78
EURJPY,20080822,195400,162.77,162.77,162.73,162.73
EURJPY,20080822,195500,162.74,162.74,162.69,162.70
EURJPY,20080822,195600,162.71,162.71,162.70,162.71
EURJPY,20080822,195700,162.71,162.71,162.69,162.69
EURJPY,20080822,195800,162.68,162.68,162.65,162.65
EURJPY,20080822,195900,162.66,162.66,162.63,162.64
EURJPY,20080822,200000,162.65,162.65,162.64,162.65
EURJPY,20080822,200100,162.64,162.65,162.64,162.65
EURJPY,20080822,200200,162.66,162.67,162.66,162.66
EURJPY,20080822,200300,162.65,162.65,162.65,162.65
EURJPY,20080822,200400,162.65,162.65,162.64,162.65
EURJPY,20080822,200500,162.64,162.64,162.63,162.64
EURJPY,20080822,200600,162.65,162.65,162.62,162.62
EURJPY,20080822,200700,162.63,162.64,162.61,162.61
EURJPY,20080822,200800,162.62,162.62,162.61,162.61
EURJPY,20080822,200900,162.62,162.63,162.61,162.63
EURJPY,20080822,201000,162.62,162.62,162.62,162.62
EURJPY,20080822,201100,162.61,162.61,162.61,162.61
EURJPY,20080822,201200,162.61,162.61,162.59,162.59
EURJPY,20080822,201300,162.60,162.60,162.59,162.59
EURJPY,20080822,201400,162.58,162.58,162.55,162.55
EURJPY,20080822,201500,162.54,162.55,162.54,162.55
EURJPY,20080822,201600,162.54,162.55,162.54,162.55
EURJPY,20080822,201700,162.54,162.55,162.52,162.52
EURJPY,20080822,201800,162.53,162.53,162.51,162.51
EURJPY,20080822,201900,162.52,162.55,162.52,162.54
EURJPY,20080822,202000,162.53,162.54,162.52,162.53
EURJPY,20080822,202100,162.54,162.54,162.53,162.53
EURJPY,20080822,202200,162.52,162.52,162.47,162.48
EURJPY,20080822,202300,162.47,162.47,162.42,162.42
EURJPY,20080822,202400,162.43,162.46,162.43,162.45
EURJPY,20080822,202500,162.44,162.44,162.42,162.42
EURJPY,20080822,202600,162.43,162.43,162.41,162.43
EURJPY,20080822,202700,162.44,162.50,162.44,162.49
EURJPY,20080822,202800,162.48,162.50,162.48,162.50
EURJPY,20080822,202900,162.49,162.50,162.45,162.45
EURJPY,20080822,203000,162.46,162.49,162.46,162.48
EURJPY,20080822,203100,162.48,162.48,162.48,162.48
EURJPY,20080822,203200,162.48,162.49,162.48,162.49
EURJPY,20080822,203300,162.48,162.48,162.46,162.46
EURJPY,20080822,203400,162.47,162.47,162.46,162.46
EURJPY,20080822,203500,162.45,162.46,162.45,162.45
EURJPY,20080822,203600,162.46,162.46,162.45,162.45
EURJPY,20080822,203700,162.46,162.48,162.46,162.47
EURJPY,20080822,203800,162.48,162.49,162.47,162.49
EURJPY,20080822,203900,162.48,162.48,162.47,162.47
EURJPY,20080822,204000,162.46,162.47,162.46,162.46
EURJPY,20080822,204100,162.45,162.47,162.45,162.47
EURJPY,20080822,204200,162.46,162.47,162.46,162.46
EURJPY,20080822,204300,162.47,162.47,162.46,162.46
EURJPY,20080822,204400,162.45,162.57,162.45,162.57
EURJPY,20080822,204500,162.56,162.56,162.51,162.54
EURJPY,20080822,204600,162.55,162.56,162.55,162.55
EURJPY,20080822,204700,162.54,162.54,162.51,162.51
EURJPY,20080822,204800,162.52,162.53,162.52,162.52
EURJPY,20080822,204900,162.53,162.54,162.52,162.53
EURJPY,20080822,205000,162.52,162.54,162.52,162.53
EURJPY,20080822,205100,162.52,162.52,162.52,162.52
EURJPY,20080822,205200,162.51,162.51,162.50,162.51
EURJPY,20080822,205300,162.50,162.50,162.50,162.50
EURJPY,20080822,205400,162.49,162.49,162.48,162.49
EURJPY,20080822,205500,162.48,162.49,162.48,162.48
EURJPY,20080822,205600,162.49,162.49,162.48,162.48
EURJPY,20080822,205700,162.48,162.48,162.48,162.48
EURJPY,20080822,205800,162.49,162.49,162.48,162.49
EURJPY,20080822,205900,162.49,162.50,162.48,162.50
EURJPY,20080822,210000,162.49,162.52,162.47,162.52
EURJPY,20080822,210100,162.51,162.52,162.49,162.49
EURJPY,20080822,210200,162.48,162.48,162.45,162.45
EURJPY,20080822,210300,162.43,162.43,162.41,162.43
EURJPY,20080822,210400,162.42,162.43,162.42,162.43
EURJPY,20080822,210500,162.42,162.42,162.40,162.40
EURJPY,20080822,210600,162.41,162.42,162.41,162.42
EURJPY,20080822,210700,162.41,162.41,162.40,162.40
EURJPY,20080822,210800,162.41,162.42,162.41,162.41
EURJPY,20080822,210900,162.42,162.42,162.42,162.42
EURJPY,20080822,211000,162.43,162.45,162.43,162.45
EURJPY,20080822,211100,162.44,162.48,162.44,162.48
EURJPY,20080822,211200,162.47,162.47,162.46,162.46
EURJPY,20080822,211300,162.45,162.47,162.44,162.47
EURJPY,20080822,211400,162.46,162.46,162.46,162.46
EURJPY,20080822,211500,162.47,162.48,162.47,162.48
EURJPY,20080822,211600,162.49,162.49,162.48,162.48
EURJPY,20080822,211700,162.47,162.47,162.45,162.45
EURJPY,20080822,211800,162.45,162.45,162.45,162.45
EURJPY,20080822,211900,162.44,162.47,162.44,162.47
EURJPY,20080822,212000,162.46,162.49,162.46,162.49
EURJPY,20080822,212100,162.48,162.49,162.48,162.48
EURJPY,20080822,212200,162.47,162.48,162.47,162.47
EURJPY,20080822,212300,162.47,162.47,162.47,162.47
EURJPY,20080822,212400,162.48,162.48,162.47,162.48
EURJPY,20080822,212500,162.49,162.50,162.49,162.50
EURJPY,20080822,212600,162.51,162.51,162.51,162.51
EURJPY,20080822,212700,162.50,162.52,162.50,162.52
EURJPY,20080822,212800,162.53,162.55,162.53,162.54
EURJPY,20080822,212900,162.53,162.53,162.51,162.52
EURJPY,20080822,213000,162.53,162.55,162.53,162.54
EURJPY,20080822,213100,162.55,162.56,162.54,162.56
EURJPY,20080822,213200,162.55,162.55,162.55,162.55
EURJPY,20080822,213300,162.55,162.55,162.54,162.55
EURJPY,20080822,213400,162.54,162.54,162.52,162.52
EURJPY,20080822,213500,162.53,162.54,162.53,162.54
EURJPY,20080822,213600,162.53,162.54,162.52,162.54
EURJPY,20080822,213700,162.53,162.55,162.53,162.55
EURJPY,20080822,213800,162.56,162.57,162.56,162.56
EURJPY,20080822,213900,162.57,162.57,162.56,162.56
EURJPY,20080822,214000,162.55,162.57,162.55,162.57
EURJPY,20080822,214100,162.58,162.59,162.58,162.58
EURJPY,20080822,214200,162.57,162.59,162.57,162.59
EURJPY,20080822,214300,162.58,162.58,162.56,162.58
EURJPY,20080822,214400,162.57,162.57,162.56,162.57
EURJPY,20080822,214500,162.56,162.57,162.55,162.57
EURJPY,20080822,214600,162.58,162.59,162.58,162.59
EURJPY,20080822,214700,162.58,162.60,162.58,162.60
EURJPY,20080822,214800,162.59,162.62,162.58,162.62
EURJPY,20080822,214900,162.63,162.63,162.61,162.61
EURJPY,20080822,215000,162.62,162.64,162.62,162.64
EURJPY,20080822,215100,162.63,162.64,162.61,162.61
EURJPY,20080822,215200,162.60,162.61,162.58,162.59
EURJPY,20080822,215300,162.58,162.59,162.57,162.57
EURJPY,20080822,215400,162.56,162.57,162.56,162.56
EURJPY,20080822,215500,162.55,162.56,162.55,162.55
EURJPY,20080822,215600,162.56,162.56,162.55,162.56
EURJPY,20080822,215700,162.57,162.57,162.56,162.56
EURJPY,20080822,215800,162.57,162.58,162.56,162.58
EURJPY,20080822,215900,162.57,162.59,162.57,162.59
EURJPY,20080822,220000,162.58,162.58,162.57,162.58
GBPCHF,20080822,000100,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080822,000200,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080822,000300,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080822,000400,2.0395,2.0397,2.0394,2.0397
GBPCHF,20080822,000500,2.0398,2.0399,2.0395,2.0395
GBPCHF,20080822,000600,2.0396,2.0397,2.0394,2.0397
GBPCHF,20080822,000700,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080822,000800,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080822,000900,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080822,001000,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080822,001100,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080822,001200,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080822,001300,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080822,001400,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080822,001500,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080822,001600,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080822,001700,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080822,001800,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080822,001900,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080822,002000,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080822,002100,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080822,002200,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080822,002300,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080822,002400,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080822,002500,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080822,002600,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080822,002700,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080822,002800,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080822,002900,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080822,003000,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080822,003100,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080822,003200,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080822,003300,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080822,003400,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080822,003500,2.0402,2.0402,2.0399,2.0401
GBPCHF,20080822,003600,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080822,003700,2.0403,2.0403,2.0401,2.0402
GBPCHF,20080822,003800,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080822,003900,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080822,004000,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080822,004100,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080822,004200,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080822,004300,2.0399,2.0399,2.0397,2.0397
GBPCHF,20080822,004400,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080822,004500,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080822,004600,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080822,004700,2.0395,2.0396,2.0394,2.0396
GBPCHF,20080822,004800,2.0395,2.0398,2.0395,2.0396
GBPCHF,20080822,004900,2.0395,2.0395,2.0393,2.0393
GBPCHF,20080822,005000,2.0392,2.0392,2.0387,2.0387
GBPCHF,20080822,005100,2.0389,2.0389,2.0386,2.0386
GBPCHF,20080822,005200,2.0387,2.0389,2.0387,2.0387
GBPCHF,20080822,005300,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080822,005400,2.0386,2.0386,2.0384,2.0386
GBPCHF,20080822,005500,2.0385,2.0390,2.0385,2.0389
GBPCHF,20080822,005600,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080822,005700,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080822,005800,2.0391,2.0391,2.0390,2.0391
GBPCHF,20080822,005900,2.0390,2.0393,2.0390,2.0391
GBPCHF,20080822,010000,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080822,010100,2.0389,2.0395,2.0389,2.0395
GBPCHF,20080822,010200,2.0396,2.0396,2.0390,2.0390
GBPCHF,20080822,010300,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080822,010400,2.0388,2.0390,2.0384,2.0387
GBPCHF,20080822,010500,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080822,010600,2.0388,2.0389,2.0386,2.0387
GBPCHF,20080822,010700,2.0388,2.0393,2.0388,2.0392
GBPCHF,20080822,010800,2.0391,2.0391,2.0389,2.0391
GBPCHF,20080822,010900,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080822,011000,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080822,011100,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080822,011200,2.0390,2.0395,2.0390,2.0394
GBPCHF,20080822,011300,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080822,011400,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080822,011500,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080822,011600,2.0393,2.0393,2.0391,2.0393
GBPCHF,20080822,011700,2.0396,2.0396,2.0392,2.0394
GBPCHF,20080822,011800,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080822,011900,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080822,012000,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080822,012100,2.0396,2.0397,2.0395,2.0397
GBPCHF,20080822,012200,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080822,012300,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080822,012400,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080822,012500,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080822,012600,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080822,012700,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080822,012800,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080822,012900,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080822,013000,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080822,013100,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080822,013200,2.0401,2.0404,2.0401,2.0404
GBPCHF,20080822,013300,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080822,013400,2.0404,2.0406,2.0403,2.0406
GBPCHF,20080822,013500,2.0405,2.0405,2.0403,2.0404
GBPCHF,20080822,013600,2.0403,2.0406,2.0403,2.0406
GBPCHF,20080822,013700,2.0405,2.0406,2.0404,2.0406
GBPCHF,20080822,013800,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080822,013900,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080822,014000,2.0402,2.0402,2.0399,2.0399
GBPCHF,20080822,014100,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080822,014200,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080822,014300,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080822,014400,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080822,014500,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080822,014600,2.0401,2.0403,2.0400,2.0403
GBPCHF,20080822,014700,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080822,014800,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080822,014900,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080822,015000,2.0402,2.0402,2.0398,2.0402
GBPCHF,20080822,015100,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080822,015200,2.0401,2.0403,2.0400,2.0403
GBPCHF,20080822,015300,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080822,015400,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080822,015500,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080822,015600,2.0400,2.0400,2.0398,2.0399
GBPCHF,20080822,015700,2.0400,2.0401,2.0399,2.0400
GBPCHF,20080822,015800,2.0399,2.0399,2.0395,2.0395
GBPCHF,20080822,015900,2.0396,2.0397,2.0395,2.0396
GBPCHF,20080822,020000,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080822,020100,2.0396,2.0396,2.0389,2.0392
GBPCHF,20080822,020200,2.0393,2.0395,2.0393,2.0394
GBPCHF,20080822,020300,2.0393,2.0394,2.0392,2.0394
GBPCHF,20080822,020400,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080822,020500,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080822,020600,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080822,020700,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080822,020800,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080822,020900,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080822,021000,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080822,021100,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080822,021200,2.0394,2.0395,2.0393,2.0393
GBPCHF,20080822,021300,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080822,021400,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080822,021500,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080822,021600,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080822,021700,2.0395,2.0395,2.0393,2.0393
GBPCHF,20080822,021800,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080822,021900,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080822,022000,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080822,022100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080822,022200,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080822,022300,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080822,022400,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080822,022500,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080822,022600,2.0396,2.0396,2.0394,2.0395
GBPCHF,20080822,022700,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080822,022800,2.0396,2.0401,2.0396,2.0397
GBPCHF,20080822,022900,2.0398,2.0398,2.0394,2.0396
GBPCHF,20080822,023000,2.0397,2.0400,2.0396,2.0400
GBPCHF,20080822,023100,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080822,023200,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080822,023300,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080822,023400,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080822,023500,2.0400,2.0400,2.0398,2.0400
GBPCHF,20080822,023600,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080822,023700,2.0399,2.0400,2.0396,2.0396
GBPCHF,20080822,023800,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080822,023900,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080822,024000,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080822,024100,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080822,024200,2.0399,2.0400,2.0398,2.0398
GBPCHF,20080822,024300,2.0399,2.0401,2.0398,2.0401
GBPCHF,20080822,024400,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080822,024500,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080822,024600,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080822,024700,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080822,024800,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080822,024900,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080822,025000,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080822,025100,2.0402,2.0402,2.0396,2.0397
GBPCHF,20080822,025200,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080822,025300,2.0398,2.0399,2.0397,2.0399
GBPCHF,20080822,025400,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080822,025500,2.0399,2.0400,2.0399,2.0399
GBPCHF,20080822,025600,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080822,025700,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080822,025800,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080822,025900,2.0397,2.0399,2.0397,2.0398
GBPCHF,20080822,030000,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080822,030100,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080822,030200,2.0400,2.0400,2.0398,2.0398
GBPCHF,20080822,030300,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080822,030400,2.0398,2.0398,2.0396,2.0398
GBPCHF,20080822,030500,2.0397,2.0398,2.0396,2.0397
GBPCHF,20080822,030600,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080822,030700,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080822,030800,2.0398,2.0403,2.0396,2.0402
GBPCHF,20080822,030900,2.0401,2.0402,2.0398,2.0398
GBPCHF,20080822,031000,2.0397,2.0398,2.0395,2.0396
GBPCHF,20080822,031100,2.0397,2.0397,2.0395,2.0397
GBPCHF,20080822,031200,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080822,031300,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080822,031400,2.0398,2.0400,2.0396,2.0396
GBPCHF,20080822,031500,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080822,031600,2.0398,2.0398,2.0395,2.0395
GBPCHF,20080822,031700,2.0396,2.0398,2.0396,2.0397
GBPCHF,20080822,031800,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080822,031900,2.0400,2.0401,2.0398,2.0399
GBPCHF,20080822,032000,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080822,032100,2.0401,2.0401,2.0398,2.0398
GBPCHF,20080822,032200,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080822,032300,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080822,032400,2.0397,2.0400,2.0397,2.0399
GBPCHF,20080822,032500,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080822,032600,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080822,032700,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080822,032800,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080822,032900,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080822,033000,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080822,033100,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080822,033200,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080822,033300,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080822,033400,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080822,033500,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080822,033600,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080822,033700,2.0398,2.0399,2.0397,2.0399
GBPCHF,20080822,033800,2.0398,2.0399,2.0397,2.0398
GBPCHF,20080822,033900,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080822,034000,2.0396,2.0397,2.0395,2.0396
GBPCHF,20080822,034100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080822,034200,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080822,034300,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080822,034400,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080822,034500,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080822,034600,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080822,034700,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080822,034800,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080822,034900,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080822,035000,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080822,035100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080822,035200,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080822,035300,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080822,035400,2.0398,2.0399,2.0397,2.0399
GBPCHF,20080822,035500,2.0398,2.0400,2.0397,2.0400
GBPCHF,20080822,035600,2.0402,2.0402,2.0399,2.0401
GBPCHF,20080822,035700,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080822,035800,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080822,035900,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080822,040000,2.0401,2.0405,2.0401,2.0405
GBPCHF,20080822,040100,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080822,040200,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080822,040300,2.0402,2.0403,2.0401,2.0402
GBPCHF,20080822,040400,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080822,040500,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080822,040600,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080822,040700,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080822,040800,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080822,040900,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080822,041000,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080822,041100,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080822,041200,2.0403,2.0405,2.0403,2.0404
GBPCHF,20080822,041300,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080822,041400,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080822,041500,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080822,041600,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080822,041700,2.0403,2.0406,2.0403,2.0406
GBPCHF,20080822,041800,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080822,041900,2.0404,2.0405,2.0403,2.0405
GBPCHF,20080822,042000,2.0404,2.0405,2.0403,2.0404
GBPCHF,20080822,042100,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080822,042200,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080822,042300,2.0404,2.0407,2.0403,2.0403
GBPCHF,20080822,042400,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080822,042500,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080822,042600,2.0402,2.0403,2.0401,2.0403
GBPCHF,20080822,042700,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080822,042800,2.0403,2.0405,2.0403,2.0404
GBPCHF,20080822,042900,2.0403,2.0406,2.0403,2.0406
GBPCHF,20080822,043000,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080822,043100,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080822,043200,2.0408,2.0410,2.0408,2.0410
GBPCHF,20080822,043300,2.0409,2.0409,2.0405,2.0408
GBPCHF,20080822,043400,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080822,043500,2.0407,2.0407,2.0404,2.0405
GBPCHF,20080822,043600,2.0404,2.0405,2.0403,2.0403
GBPCHF,20080822,043700,2.0404,2.0406,2.0404,2.0404
GBPCHF,20080822,043800,2.0405,2.0407,2.0404,2.0407
GBPCHF,20080822,043900,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080822,044000,2.0407,2.0410,2.0407,2.0409
GBPCHF,20080822,044100,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080822,044200,2.0407,2.0407,2.0404,2.0404
GBPCHF,20080822,044300,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080822,044400,2.0403,2.0404,2.0402,2.0403
GBPCHF,20080822,044500,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080822,044600,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080822,044700,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080822,044800,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080822,044900,2.0404,2.0405,2.0403,2.0405
GBPCHF,20080822,045000,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080822,045100,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080822,045200,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080822,045300,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080822,045400,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080822,045500,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080822,045600,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080822,045700,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080822,045800,2.0409,2.0411,2.0409,2.0411
GBPCHF,20080822,045900,2.0410,2.0414,2.0410,2.0412
GBPCHF,20080822,050000,2.0411,2.0413,2.0410,2.0412
GBPCHF,20080822,050100,2.0414,2.0414,2.0412,2.0414
GBPCHF,20080822,050200,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080822,050300,2.0416,2.0418,2.0416,2.0416
GBPCHF,20080822,050400,2.0418,2.0429,2.0418,2.0429
GBPCHF,20080822,050500,2.0428,2.0428,2.0422,2.0422
GBPCHF,20080822,050600,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080822,050700,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080822,050800,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080822,050900,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080822,051000,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080822,051100,2.0427,2.0427,2.0426,2.0427
GBPCHF,20080822,051200,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080822,051300,2.0426,2.0426,2.0424,2.0425
GBPCHF,20080822,051400,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080822,051500,2.0424,2.0424,2.0423,2.0423
GBPCHF,20080822,051600,2.0422,2.0423,2.0422,2.0422
GBPCHF,20080822,051700,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080822,051800,2.0421,2.0421,2.0420,2.0421
GBPCHF,20080822,051900,2.0420,2.0423,2.0420,2.0421
GBPCHF,20080822,052000,2.0420,2.0421,2.0420,2.0421
GBPCHF,20080822,052100,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080822,052200,2.0423,2.0424,2.0421,2.0424
GBPCHF,20080822,052300,2.0425,2.0426,2.0423,2.0424
GBPCHF,20080822,052400,2.0423,2.0424,2.0421,2.0422
GBPCHF,20080822,052500,2.0421,2.0422,2.0419,2.0419
GBPCHF,20080822,052600,2.0420,2.0420,2.0418,2.0419
GBPCHF,20080822,052700,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080822,052800,2.0417,2.0417,2.0415,2.0416
GBPCHF,20080822,052900,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080822,053000,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080822,053100,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080822,053200,2.0416,2.0421,2.0416,2.0421
GBPCHF,20080822,053300,2.0422,2.0422,2.0421,2.0421
GBPCHF,20080822,053400,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080822,053500,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080822,053600,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080822,053700,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080822,053800,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080822,053900,2.0414,2.0417,2.0414,2.0416
GBPCHF,20080822,054000,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080822,054100,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080822,054200,2.0416,2.0417,2.0415,2.0416
GBPCHF,20080822,054300,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080822,054400,2.0419,2.0419,2.0417,2.0417
GBPCHF,20080822,054500,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080822,054600,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080822,054700,2.0420,2.0420,2.0418,2.0419
GBPCHF,20080822,054800,2.0418,2.0419,2.0418,2.0418
GBPCHF,20080822,054900,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080822,055000,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080822,055100,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080822,055200,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080822,055300,2.0419,2.0419,2.0418,2.0419
GBPCHF,20080822,055400,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080822,055500,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080822,055600,2.0418,2.0419,2.0418,2.0418
GBPCHF,20080822,055700,2.0419,2.0420,2.0419,2.0419
GBPCHF,20080822,055800,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080822,055900,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080822,060000,2.0419,2.0419,2.0415,2.0416
GBPCHF,20080822,060100,2.0417,2.0418,2.0415,2.0418
GBPCHF,20080822,060200,2.0417,2.0417,2.0414,2.0414
GBPCHF,20080822,060300,2.0415,2.0419,2.0415,2.0419
GBPCHF,20080822,060400,2.0418,2.0419,2.0417,2.0419
GBPCHF,20080822,060500,2.0418,2.0419,2.0418,2.0418
GBPCHF,20080822,060600,2.0417,2.0417,2.0414,2.0414
GBPCHF,20080822,060700,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080822,060800,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080822,060900,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080822,061000,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080822,061100,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080822,061200,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080822,061300,2.0412,2.0412,2.0408,2.0408
GBPCHF,20080822,061400,2.0409,2.0409,2.0406,2.0406
GBPCHF,20080822,061500,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080822,061600,2.0408,2.0410,2.0408,2.0409
GBPCHF,20080822,061700,2.0408,2.0410,2.0408,2.0409
GBPCHF,20080822,061800,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080822,061900,2.0411,2.0411,2.0407,2.0407
GBPCHF,20080822,062000,2.0405,2.0408,2.0405,2.0407
GBPCHF,20080822,062100,2.0406,2.0408,2.0405,2.0407
GBPCHF,20080822,062200,2.0406,2.0406,2.0403,2.0404
GBPCHF,20080822,062300,2.0405,2.0408,2.0405,2.0406
GBPCHF,20080822,062400,2.0407,2.0407,2.0404,2.0406
GBPCHF,20080822,062500,2.0405,2.0405,2.0403,2.0405
GBPCHF,20080822,062600,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080822,062700,2.0406,2.0408,2.0404,2.0408
GBPCHF,20080822,062800,2.0407,2.0407,2.0403,2.0403
GBPCHF,20080822,062900,2.0402,2.0406,2.0402,2.0405
GBPCHF,20080822,063000,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080822,063100,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080822,063200,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080822,063300,2.0408,2.0408,2.0404,2.0407
GBPCHF,20080822,063400,2.0406,2.0407,2.0406,2.0406
GBPCHF,20080822,063500,2.0405,2.0412,2.0405,2.0410
GBPCHF,20080822,063600,2.0409,2.0411,2.0407,2.0411
GBPCHF,20080822,063700,2.0410,2.0410,2.0406,2.0406
GBPCHF,20080822,063800,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080822,063900,2.0409,2.0413,2.0409,2.0413
GBPCHF,20080822,064000,2.0414,2.0415,2.0412,2.0415
GBPCHF,20080822,064100,2.0417,2.0417,2.0413,2.0414
GBPCHF,20080822,064200,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080822,064300,2.0414,2.0415,2.0412,2.0414
GBPCHF,20080822,064400,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080822,064500,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080822,064600,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080822,064700,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080822,064800,2.0412,2.0412,2.0408,2.0410
GBPCHF,20080822,064900,2.0409,2.0410,2.0407,2.0407
GBPCHF,20080822,065000,2.0406,2.0408,2.0403,2.0403
GBPCHF,20080822,065100,2.0404,2.0410,2.0404,2.0410
GBPCHF,20080822,065200,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080822,065300,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080822,065400,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080822,065500,2.0406,2.0407,2.0406,2.0406
GBPCHF,20080822,065600,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080822,065700,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080822,065800,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080822,065900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080822,070000,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080822,070100,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080822,070200,2.0408,2.0409,2.0408,2.0409
GBPCHF,20080822,070300,2.0408,2.0411,2.0408,2.0411
GBPCHF,20080822,070400,2.0412,2.0412,2.0412,2.0412
GBPCHF,20080822,070500,2.0412,2.0412,2.0411,2.0412
GBPCHF,20080822,070600,2.0413,2.0413,2.0412,2.0413
GBPCHF,20080822,070700,2.0412,2.0412,2.0410,2.0411
GBPCHF,20080822,070800,2.0410,2.0410,2.0405,2.0405
GBPCHF,20080822,070900,2.0404,2.0410,2.0404,2.0410
GBPCHF,20080822,071000,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080822,071100,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080822,071200,2.0409,2.0412,2.0409,2.0409
GBPCHF,20080822,071300,2.0410,2.0414,2.0410,2.0410
GBPCHF,20080822,071400,2.0411,2.0418,2.0411,2.0418
GBPCHF,20080822,071500,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080822,071600,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080822,071700,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080822,071800,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080822,071900,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080822,072000,2.0415,2.0416,2.0415,2.0416
GBPCHF,20080822,072100,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080822,072200,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080822,072300,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080822,072400,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080822,072500,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080822,072600,2.0413,2.0413,2.0411,2.0412
GBPCHF,20080822,072700,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080822,072800,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080822,072900,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080822,073000,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080822,073100,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080822,073200,2.0409,2.0412,2.0409,2.0412
GBPCHF,20080822,073300,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080822,073400,2.0412,2.0413,2.0411,2.0411
GBPCHF,20080822,073500,2.0410,2.0411,2.0409,2.0410
GBPCHF,20080822,073600,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080822,073700,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080822,073800,2.0407,2.0408,2.0406,2.0406
GBPCHF,20080822,073900,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080822,074000,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080822,074100,2.0407,2.0407,2.0405,2.0405
GBPCHF,20080822,074200,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080822,074300,2.0404,2.0404,2.0397,2.0398
GBPCHF,20080822,074400,2.0399,2.0405,2.0399,2.0404
GBPCHF,20080822,074500,2.0403,2.0408,2.0402,2.0406
GBPCHF,20080822,074600,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080822,074700,2.0407,2.0407,2.0401,2.0401
GBPCHF,20080822,074800,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080822,074900,2.0400,2.0401,2.0398,2.0398
GBPCHF,20080822,075000,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080822,075100,2.0400,2.0400,2.0397,2.0397
GBPCHF,20080822,075200,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080822,075300,2.0399,2.0400,2.0397,2.0398
GBPCHF,20080822,075400,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080822,075500,2.0400,2.0402,2.0400,2.0401
GBPCHF,20080822,075600,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080822,075700,2.0398,2.0400,2.0396,2.0400
GBPCHF,20080822,075800,2.0401,2.0401,2.0398,2.0398
GBPCHF,20080822,075900,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080822,080000,2.0398,2.0401,2.0398,2.0398
GBPCHF,20080822,080100,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080822,080200,2.0395,2.0396,2.0392,2.0395
GBPCHF,20080822,080300,2.0396,2.0398,2.0394,2.0398
GBPCHF,20080822,080400,2.0397,2.0399,2.0396,2.0398
GBPCHF,20080822,080500,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080822,080600,2.0397,2.0401,2.0396,2.0396
GBPCHF,20080822,080700,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080822,080800,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080822,080900,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080822,081000,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080822,081100,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080822,081200,2.0399,2.0404,2.0399,2.0403
GBPCHF,20080822,081300,2.0402,2.0405,2.0399,2.0404
GBPCHF,20080822,081400,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080822,081500,2.0406,2.0408,2.0405,2.0408
GBPCHF,20080822,081600,2.0407,2.0407,2.0401,2.0404
GBPCHF,20080822,081700,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080822,081800,2.0404,2.0412,2.0404,2.0410
GBPCHF,20080822,081900,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080822,082000,2.0407,2.0407,2.0403,2.0405
GBPCHF,20080822,082100,2.0408,2.0411,2.0405,2.0407
GBPCHF,20080822,082200,2.0408,2.0409,2.0407,2.0409
GBPCHF,20080822,082300,2.0408,2.0408,2.0405,2.0408
GBPCHF,20080822,082400,2.0407,2.0408,2.0405,2.0405
GBPCHF,20080822,082500,2.0406,2.0406,2.0404,2.0404
GBPCHF,20080822,082600,2.0403,2.0404,2.0397,2.0397
GBPCHF,20080822,082700,2.0396,2.0397,2.0394,2.0394
GBPCHF,20080822,082800,2.0393,2.0396,2.0393,2.0393
GBPCHF,20080822,082900,2.0392,2.0393,2.0388,2.0388
GBPCHF,20080822,083000,2.0387,2.0391,2.0387,2.0391
GBPCHF,20080822,083100,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080822,083200,2.0393,2.0394,2.0392,2.0392
GBPCHF,20080822,083300,2.0391,2.0392,2.0391,2.0391
GBPCHF,20080822,083400,2.0390,2.0391,2.0388,2.0390
GBPCHF,20080822,083500,2.0389,2.0390,2.0386,2.0389
GBPCHF,20080822,083600,2.0388,2.0388,2.0383,2.0383
GBPCHF,20080822,083700,2.0382,2.0387,2.0379,2.0387
GBPCHF,20080822,083800,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080822,083900,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080822,084000,2.0396,2.0398,2.0395,2.0398
GBPCHF,20080822,084100,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080822,084200,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080822,084300,2.0404,2.0404,2.0393,2.0393
GBPCHF,20080822,084400,2.0392,2.0396,2.0391,2.0396
GBPCHF,20080822,084500,2.0395,2.0395,2.0391,2.0391
GBPCHF,20080822,084600,2.0392,2.0392,2.0391,2.0392
GBPCHF,20080822,084700,2.0393,2.0397,2.0393,2.0397
GBPCHF,20080822,084800,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080822,084900,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080822,085000,2.0396,2.0397,2.0395,2.0397
GBPCHF,20080822,085100,2.0398,2.0401,2.0397,2.0397
GBPCHF,20080822,085200,2.0398,2.0398,2.0394,2.0394
GBPCHF,20080822,085300,2.0395,2.0398,2.0393,2.0394
GBPCHF,20080822,085400,2.0393,2.0399,2.0393,2.0397
GBPCHF,20080822,085500,2.0396,2.0400,2.0395,2.0399
GBPCHF,20080822,085600,2.0398,2.0399,2.0397,2.0398
GBPCHF,20080822,085700,2.0397,2.0397,2.0390,2.0391
GBPCHF,20080822,085800,2.0390,2.0392,2.0389,2.0392
GBPCHF,20080822,085900,2.0391,2.0393,2.0391,2.0393
GBPCHF,20080822,090000,2.0394,2.0395,2.0392,2.0392
GBPCHF,20080822,090100,2.0393,2.0394,2.0391,2.0391
GBPCHF,20080822,090200,2.0390,2.0390,2.0388,2.0389
GBPCHF,20080822,090300,2.0390,2.0393,2.0389,2.0389
GBPCHF,20080822,090400,2.0388,2.0390,2.0386,2.0386
GBPCHF,20080822,090500,2.0385,2.0386,2.0383,2.0383
GBPCHF,20080822,090600,2.0384,2.0384,2.0379,2.0380
GBPCHF,20080822,090700,2.0379,2.0387,2.0379,2.0387
GBPCHF,20080822,090800,2.0388,2.0394,2.0384,2.0384
GBPCHF,20080822,090900,2.0385,2.0386,2.0384,2.0386
GBPCHF,20080822,091000,2.0385,2.0385,2.0376,2.0376
GBPCHF,20080822,091100,2.0377,2.0378,2.0374,2.0378
GBPCHF,20080822,091200,2.0377,2.0380,2.0377,2.0379
GBPCHF,20080822,091300,2.0380,2.0383,2.0380,2.0382
GBPCHF,20080822,091400,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080822,091500,2.0382,2.0382,2.0378,2.0378
GBPCHF,20080822,091600,2.0377,2.0380,2.0374,2.0379
GBPCHF,20080822,091700,2.0380,2.0380,2.0374,2.0376
GBPCHF,20080822,091800,2.0377,2.0384,2.0377,2.0378
GBPCHF,20080822,091900,2.0377,2.0377,2.0373,2.0374
GBPCHF,20080822,092000,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080822,092100,2.0375,2.0375,2.0367,2.0375
GBPCHF,20080822,092200,2.0374,2.0376,2.0372,2.0375
GBPCHF,20080822,092300,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080822,092400,2.0377,2.0377,2.0374,2.0374
GBPCHF,20080822,092500,2.0370,2.0376,2.0366,2.0366
GBPCHF,20080822,092600,2.0367,2.0370,2.0365,2.0366
GBPCHF,20080822,092700,2.0365,2.0365,2.0363,2.0364
GBPCHF,20080822,092800,2.0365,2.0366,2.0364,2.0366
GBPCHF,20080822,092900,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080822,093000,2.0367,2.0367,2.0355,2.0359
GBPCHF,20080822,093100,2.0361,2.0365,2.0361,2.0363
GBPCHF,20080822,093200,2.0362,2.0362,2.0352,2.0362
GBPCHF,20080822,093300,2.0361,2.0361,2.0354,2.0358
GBPCHF,20080822,093400,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080822,093500,2.0363,2.0374,2.0363,2.0372
GBPCHF,20080822,093600,2.0373,2.0375,2.0371,2.0374
GBPCHF,20080822,093700,2.0373,2.0373,2.0366,2.0366
GBPCHF,20080822,093800,2.0367,2.0370,2.0366,2.0370
GBPCHF,20080822,093900,2.0369,2.0370,2.0358,2.0359
GBPCHF,20080822,094000,2.0358,2.0358,2.0354,2.0355
GBPCHF,20080822,094100,2.0356,2.0364,2.0356,2.0364
GBPCHF,20080822,094200,2.0365,2.0366,2.0360,2.0360
GBPCHF,20080822,094300,2.0359,2.0360,2.0355,2.0357
GBPCHF,20080822,094400,2.0358,2.0358,2.0353,2.0353
GBPCHF,20080822,094500,2.0354,2.0355,2.0352,2.0355
GBPCHF,20080822,094600,2.0356,2.0362,2.0353,2.0360
GBPCHF,20080822,094700,2.0359,2.0359,2.0351,2.0351
GBPCHF,20080822,094800,2.0352,2.0356,2.0350,2.0351
GBPCHF,20080822,094900,2.0354,2.0363,2.0354,2.0354
GBPCHF,20080822,095000,2.0355,2.0359,2.0353,2.0359
GBPCHF,20080822,095100,2.0358,2.0361,2.0354,2.0359
GBPCHF,20080822,095200,2.0358,2.0362,2.0355,2.0361
GBPCHF,20080822,095300,2.0360,2.0362,2.0358,2.0360
GBPCHF,20080822,095400,2.0361,2.0362,2.0354,2.0354
GBPCHF,20080822,095500,2.0353,2.0354,2.0350,2.0351
GBPCHF,20080822,095600,2.0352,2.0359,2.0352,2.0359
GBPCHF,20080822,095700,2.0360,2.0360,2.0355,2.0358
GBPCHF,20080822,095800,2.0357,2.0360,2.0356,2.0359
GBPCHF,20080822,095900,2.0355,2.0356,2.0353,2.0353
GBPCHF,20080822,100000,2.0354,2.0360,2.0354,2.0357
GBPCHF,20080822,100100,2.0359,2.0367,2.0359,2.0366
GBPCHF,20080822,100200,2.0365,2.0366,2.0362,2.0362
GBPCHF,20080822,100300,2.0363,2.0365,2.0353,2.0353
GBPCHF,20080822,100400,2.0351,2.0355,2.0349,2.0355
GBPCHF,20080822,100500,2.0354,2.0355,2.0352,2.0352
GBPCHF,20080822,100600,2.0351,2.0354,2.0351,2.0353
GBPCHF,20080822,100700,2.0354,2.0357,2.0353,2.0354
GBPCHF,20080822,100800,2.0355,2.0357,2.0353,2.0355
GBPCHF,20080822,100900,2.0357,2.0358,2.0354,2.0355
GBPCHF,20080822,101000,2.0354,2.0354,2.0351,2.0354
GBPCHF,20080822,101100,2.0355,2.0355,2.0350,2.0354
GBPCHF,20080822,101200,2.0353,2.0355,2.0351,2.0355
GBPCHF,20080822,101300,2.0354,2.0359,2.0354,2.0357
GBPCHF,20080822,101400,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080822,101500,2.0360,2.0360,2.0357,2.0358
GBPCHF,20080822,101600,2.0359,2.0364,2.0358,2.0359
GBPCHF,20080822,101700,2.0360,2.0365,2.0360,2.0365
GBPCHF,20080822,101800,2.0364,2.0366,2.0363,2.0363
GBPCHF,20080822,101900,2.0362,2.0363,2.0359,2.0363
GBPCHF,20080822,102000,2.0362,2.0366,2.0362,2.0365
GBPCHF,20080822,102100,2.0364,2.0366,2.0364,2.0364
GBPCHF,20080822,102200,2.0363,2.0366,2.0359,2.0360
GBPCHF,20080822,102300,2.0361,2.0364,2.0360,2.0360
GBPCHF,20080822,102400,2.0359,2.0366,2.0359,2.0366
GBPCHF,20080822,102500,2.0367,2.0369,2.0366,2.0368
GBPCHF,20080822,102600,2.0367,2.0367,2.0361,2.0361
GBPCHF,20080822,102700,2.0360,2.0361,2.0357,2.0361
GBPCHF,20080822,102800,2.0360,2.0366,2.0360,2.0364
GBPCHF,20080822,102900,2.0363,2.0363,2.0360,2.0360
GBPCHF,20080822,103000,2.0359,2.0368,2.0358,2.0368
GBPCHF,20080822,103100,2.0367,2.0367,2.0344,2.0344
GBPCHF,20080822,103200,2.0345,2.0345,2.0335,2.0341
GBPCHF,20080822,103300,2.0340,2.0343,2.0333,2.0333
GBPCHF,20080822,103400,2.0330,2.0338,2.0329,2.0338
GBPCHF,20080822,103500,2.0340,2.0343,2.0337,2.0337
GBPCHF,20080822,103600,2.0336,2.0340,2.0334,2.0337
GBPCHF,20080822,103700,2.0336,2.0336,2.0329,2.0329
GBPCHF,20080822,103800,2.0328,2.0328,2.0323,2.0323
GBPCHF,20080822,103900,2.0324,2.0326,2.0321,2.0326
GBPCHF,20080822,104000,2.0327,2.0328,2.0319,2.0320
GBPCHF,20080822,104100,2.0319,2.0326,2.0316,2.0319
GBPCHF,20080822,104200,2.0318,2.0321,2.0317,2.0318
GBPCHF,20080822,104300,2.0317,2.0317,2.0312,2.0314
GBPCHF,20080822,104400,2.0315,2.0317,2.0314,2.0316
GBPCHF,20080822,104500,2.0315,2.0317,2.0312,2.0312
GBPCHF,20080822,104600,2.0314,2.0316,2.0313,2.0315
GBPCHF,20080822,104700,2.0314,2.0320,2.0314,2.0318
GBPCHF,20080822,104800,2.0317,2.0325,2.0317,2.0323
GBPCHF,20080822,104900,2.0324,2.0327,2.0323,2.0324
GBPCHF,20080822,105000,2.0325,2.0326,2.0319,2.0319
GBPCHF,20080822,105100,2.0318,2.0318,2.0312,2.0312
GBPCHF,20080822,105200,2.0311,2.0313,2.0309,2.0313
GBPCHF,20080822,105300,2.0314,2.0315,2.0310,2.0312
GBPCHF,20080822,105400,2.0310,2.0310,2.0306,2.0308
GBPCHF,20080822,105500,2.0309,2.0314,2.0308,2.0311
GBPCHF,20080822,105600,2.0308,2.0309,2.0305,2.0309
GBPCHF,20080822,105700,2.0308,2.0309,2.0305,2.0305
GBPCHF,20080822,105800,2.0304,2.0309,2.0303,2.0305
GBPCHF,20080822,105900,2.0306,2.0309,2.0306,2.0307
GBPCHF,20080822,110000,2.0308,2.0309,2.0305,2.0308
GBPCHF,20080822,110100,2.0307,2.0308,2.0302,2.0308
GBPCHF,20080822,110200,2.0307,2.0307,2.0299,2.0300
GBPCHF,20080822,110300,2.0298,2.0302,2.0295,2.0302
GBPCHF,20080822,110400,2.0301,2.0302,2.0297,2.0301
GBPCHF,20080822,110500,2.0302,2.0304,2.0300,2.0303
GBPCHF,20080822,110600,2.0301,2.0306,2.0301,2.0305
GBPCHF,20080822,110700,2.0306,2.0306,2.0301,2.0305
GBPCHF,20080822,110800,2.0304,2.0307,2.0302,2.0305
GBPCHF,20080822,110900,2.0303,2.0305,2.0302,2.0303
GBPCHF,20080822,111000,2.0304,2.0309,2.0304,2.0309
GBPCHF,20080822,111100,2.0310,2.0315,2.0310,2.0315
GBPCHF,20080822,111200,2.0316,2.0319,2.0312,2.0315
GBPCHF,20080822,111300,2.0314,2.0315,2.0306,2.0307
GBPCHF,20080822,111400,2.0308,2.0311,2.0305,2.0311
GBPCHF,20080822,111500,2.0310,2.0310,2.0301,2.0301
GBPCHF,20080822,111600,2.0302,2.0304,2.0298,2.0298
GBPCHF,20080822,111700,2.0299,2.0299,2.0296,2.0299
GBPCHF,20080822,111800,2.0300,2.0307,2.0298,2.0307
GBPCHF,20080822,111900,2.0309,2.0312,2.0306,2.0307
GBPCHF,20080822,112000,2.0306,2.0308,2.0304,2.0308
GBPCHF,20080822,112100,2.0309,2.0312,2.0306,2.0312
GBPCHF,20080822,112200,2.0310,2.0314,2.0310,2.0312
GBPCHF,20080822,112300,2.0313,2.0317,2.0312,2.0316
GBPCHF,20080822,112400,2.0315,2.0322,2.0315,2.0317
GBPCHF,20080822,112500,2.0315,2.0317,2.0310,2.0310
GBPCHF,20080822,112600,2.0311,2.0311,2.0308,2.0309
GBPCHF,20080822,112700,2.0308,2.0310,2.0307,2.0308
GBPCHF,20080822,112800,2.0307,2.0308,2.0302,2.0302
GBPCHF,20080822,112900,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080822,113000,2.0303,2.0308,2.0302,2.0308
GBPCHF,20080822,113100,2.0309,2.0313,2.0309,2.0310
GBPCHF,20080822,113200,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080822,113300,2.0308,2.0311,2.0307,2.0311
GBPCHF,20080822,113400,2.0312,2.0312,2.0310,2.0311
GBPCHF,20080822,113500,2.0310,2.0313,2.0310,2.0310
GBPCHF,20080822,113600,2.0311,2.0312,2.0308,2.0308
GBPCHF,20080822,113700,2.0309,2.0312,2.0306,2.0306
GBPCHF,20080822,113800,2.0307,2.0309,2.0305,2.0306
GBPCHF,20080822,113900,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080822,114000,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080822,114100,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080822,114200,2.0301,2.0308,2.0301,2.0308
GBPCHF,20080822,114300,2.0307,2.0308,2.0305,2.0307
GBPCHF,20080822,114400,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080822,114500,2.0307,2.0308,2.0305,2.0305
GBPCHF,20080822,114600,2.0304,2.0306,2.0302,2.0302
GBPCHF,20080822,114700,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080822,114800,2.0306,2.0307,2.0303,2.0307
GBPCHF,20080822,114900,2.0308,2.0308,2.0297,2.0299
GBPCHF,20080822,115000,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080822,115100,2.0295,2.0299,2.0295,2.0299
GBPCHF,20080822,115200,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080822,115300,2.0296,2.0299,2.0294,2.0299
GBPCHF,20080822,115400,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080822,115500,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080822,115600,2.0300,2.0300,2.0296,2.0296
GBPCHF,20080822,115700,2.0295,2.0295,2.0292,2.0294
GBPCHF,20080822,115800,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080822,115900,2.0294,2.0300,2.0294,2.0300
GBPCHF,20080822,120000,2.0301,2.0303,2.0300,2.0302
GBPCHF,20080822,120100,2.0301,2.0303,2.0301,2.0302
GBPCHF,20080822,120200,2.0303,2.0304,2.0299,2.0299
GBPCHF,20080822,120300,2.0296,2.0296,2.0288,2.0288
GBPCHF,20080822,120400,2.0289,2.0294,2.0289,2.0292
GBPCHF,20080822,120500,2.0293,2.0297,2.0291,2.0291
GBPCHF,20080822,120600,2.0292,2.0301,2.0292,2.0300
GBPCHF,20080822,120700,2.0301,2.0305,2.0301,2.0303
GBPCHF,20080822,120800,2.0304,2.0304,2.0301,2.0303
GBPCHF,20080822,120900,2.0302,2.0306,2.0301,2.0302
GBPCHF,20080822,121000,2.0304,2.0304,2.0299,2.0299
GBPCHF,20080822,121100,2.0300,2.0310,2.0299,2.0307
GBPCHF,20080822,121200,2.0306,2.0308,2.0303,2.0303
GBPCHF,20080822,121300,2.0304,2.0304,2.0299,2.0302
GBPCHF,20080822,121400,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080822,121500,2.0303,2.0305,2.0303,2.0303
GBPCHF,20080822,121600,2.0304,2.0305,2.0302,2.0302
GBPCHF,20080822,121700,2.0301,2.0302,2.0299,2.0299
GBPCHF,20080822,121800,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080822,121900,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080822,122000,2.0295,2.0299,2.0295,2.0299
GBPCHF,20080822,122100,2.0298,2.0302,2.0291,2.0291
GBPCHF,20080822,122200,2.0296,2.0302,2.0296,2.0299
GBPCHF,20080822,122300,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080822,122400,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080822,122500,2.0303,2.0303,2.0300,2.0300
GBPCHF,20080822,122600,2.0299,2.0304,2.0299,2.0303
GBPCHF,20080822,122700,2.0305,2.0306,2.0303,2.0303
GBPCHF,20080822,122800,2.0302,2.0305,2.0299,2.0305
GBPCHF,20080822,122900,2.0306,2.0308,2.0305,2.0306
GBPCHF,20080822,123000,2.0305,2.0309,2.0304,2.0308
GBPCHF,20080822,123100,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080822,123200,2.0308,2.0309,2.0306,2.0306
GBPCHF,20080822,123300,2.0308,2.0309,2.0306,2.0308
GBPCHF,20080822,123400,2.0307,2.0309,2.0307,2.0307
GBPCHF,20080822,123500,2.0306,2.0306,2.0302,2.0305
GBPCHF,20080822,123600,2.0306,2.0307,2.0305,2.0307
GBPCHF,20080822,123700,2.0306,2.0307,2.0304,2.0305
GBPCHF,20080822,123800,2.0306,2.0307,2.0305,2.0306
GBPCHF,20080822,123900,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080822,124000,2.0307,2.0309,2.0305,2.0305
GBPCHF,20080822,124100,2.0306,2.0308,2.0304,2.0304
GBPCHF,20080822,124200,2.0303,2.0306,2.0303,2.0303
GBPCHF,20080822,124300,2.0304,2.0306,2.0303,2.0305
GBPCHF,20080822,124400,2.0306,2.0309,2.0306,2.0307
GBPCHF,20080822,124500,2.0308,2.0308,2.0303,2.0304
GBPCHF,20080822,124600,2.0305,2.0308,2.0304,2.0308
GBPCHF,20080822,124700,2.0307,2.0309,2.0306,2.0308
GBPCHF,20080822,124800,2.0306,2.0306,2.0304,2.0305
GBPCHF,20080822,124900,2.0304,2.0305,2.0303,2.0304
GBPCHF,20080822,125000,2.0305,2.0306,2.0303,2.0304
GBPCHF,20080822,125100,2.0303,2.0304,2.0302,2.0304
GBPCHF,20080822,125200,2.0303,2.0303,2.0301,2.0302
GBPCHF,20080822,125300,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080822,125400,2.0304,2.0304,2.0302,2.0304
GBPCHF,20080822,125500,2.0303,2.0303,2.0299,2.0300
GBPCHF,20080822,125600,2.0301,2.0302,2.0300,2.0300
GBPCHF,20080822,125700,2.0301,2.0303,2.0300,2.0300
GBPCHF,20080822,125800,2.0301,2.0301,2.0295,2.0295
GBPCHF,20080822,125900,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080822,130000,2.0294,2.0294,2.0289,2.0291
GBPCHF,20080822,130100,2.0292,2.0293,2.0292,2.0292
GBPCHF,20080822,130200,2.0293,2.0293,2.0288,2.0288
GBPCHF,20080822,130300,2.0289,2.0289,2.0284,2.0285
GBPCHF,20080822,130400,2.0284,2.0290,2.0284,2.0290
GBPCHF,20080822,130500,2.0291,2.0293,2.0287,2.0287
GBPCHF,20080822,130600,2.0288,2.0289,2.0286,2.0286
GBPCHF,20080822,130700,2.0285,2.0293,2.0285,2.0289
GBPCHF,20080822,130800,2.0290,2.0296,2.0290,2.0295
GBPCHF,20080822,130900,2.0296,2.0296,2.0289,2.0290
GBPCHF,20080822,131000,2.0291,2.0295,2.0290,2.0295
GBPCHF,20080822,131100,2.0294,2.0295,2.0291,2.0292
GBPCHF,20080822,131200,2.0290,2.0295,2.0289,2.0293
GBPCHF,20080822,131300,2.0294,2.0299,2.0294,2.0297
GBPCHF,20080822,131400,2.0298,2.0299,2.0296,2.0296
GBPCHF,20080822,131500,2.0295,2.0297,2.0295,2.0296
GBPCHF,20080822,131600,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080822,131700,2.0296,2.0301,2.0296,2.0299
GBPCHF,20080822,131800,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080822,131900,2.0301,2.0306,2.0301,2.0302
GBPCHF,20080822,132000,2.0301,2.0303,2.0300,2.0302
GBPCHF,20080822,132100,2.0303,2.0303,2.0298,2.0298
GBPCHF,20080822,132200,2.0299,2.0301,2.0298,2.0300
GBPCHF,20080822,132300,2.0301,2.0301,2.0299,2.0300
GBPCHF,20080822,132400,2.0299,2.0301,2.0298,2.0300
GBPCHF,20080822,132500,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080822,132600,2.0298,2.0298,2.0295,2.0297
GBPCHF,20080822,132700,2.0298,2.0302,2.0298,2.0298
GBPCHF,20080822,132800,2.0296,2.0301,2.0296,2.0300
GBPCHF,20080822,132900,2.0299,2.0305,2.0299,2.0305
GBPCHF,20080822,133000,2.0304,2.0304,2.0293,2.0294
GBPCHF,20080822,133100,2.0293,2.0306,2.0292,2.0306
GBPCHF,20080822,133200,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080822,133300,2.0310,2.0314,2.0309,2.0313
GBPCHF,20080822,133400,2.0312,2.0314,2.0312,2.0312
GBPCHF,20080822,133500,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080822,133600,2.0311,2.0311,2.0308,2.0309
GBPCHF,20080822,133700,2.0308,2.0309,2.0307,2.0307
GBPCHF,20080822,133800,2.0306,2.0312,2.0306,2.0309
GBPCHF,20080822,133900,2.0310,2.0313,2.0309,2.0311
GBPCHF,20080822,134000,2.0310,2.0316,2.0308,2.0312
GBPCHF,20080822,134100,2.0313,2.0318,2.0313,2.0318
GBPCHF,20080822,134200,2.0319,2.0320,2.0316,2.0320
GBPCHF,20080822,134300,2.0319,2.0320,2.0317,2.0317
GBPCHF,20080822,134400,2.0316,2.0317,2.0312,2.0313
GBPCHF,20080822,134500,2.0314,2.0320,2.0314,2.0317
GBPCHF,20080822,134600,2.0316,2.0323,2.0316,2.0322
GBPCHF,20080822,134700,2.0323,2.0334,2.0323,2.0334
GBPCHF,20080822,134800,2.0336,2.0348,2.0336,2.0348
GBPCHF,20080822,134900,2.0349,2.0352,2.0342,2.0343
GBPCHF,20080822,135000,2.0345,2.0348,2.0344,2.0347
GBPCHF,20080822,135100,2.0346,2.0347,2.0341,2.0341
GBPCHF,20080822,135200,2.0342,2.0342,2.0338,2.0339
GBPCHF,20080822,135300,2.0338,2.0338,2.0333,2.0335
GBPCHF,20080822,135400,2.0334,2.0334,2.0328,2.0329
GBPCHF,20080822,135500,2.0330,2.0334,2.0329,2.0333
GBPCHF,20080822,135600,2.0336,2.0338,2.0333,2.0338
GBPCHF,20080822,135700,2.0337,2.0339,2.0336,2.0337
GBPCHF,20080822,135800,2.0336,2.0336,2.0326,2.0328
GBPCHF,20080822,135900,2.0326,2.0331,2.0326,2.0331
GBPCHF,20080822,140000,2.0330,2.0332,2.0329,2.0329
GBPCHF,20080822,140100,2.0330,2.0333,2.0330,2.0332
GBPCHF,20080822,140200,2.0331,2.0331,2.0324,2.0324
GBPCHF,20080822,140300,2.0325,2.0330,2.0325,2.0330
GBPCHF,20080822,140400,2.0331,2.0340,2.0331,2.0340
GBPCHF,20080822,140500,2.0338,2.0339,2.0334,2.0334
GBPCHF,20080822,140600,2.0333,2.0344,2.0333,2.0342
GBPCHF,20080822,140700,2.0341,2.0347,2.0341,2.0345
GBPCHF,20080822,140800,2.0346,2.0353,2.0346,2.0353
GBPCHF,20080822,140900,2.0352,2.0353,2.0350,2.0350
GBPCHF,20080822,141000,2.0348,2.0360,2.0348,2.0358
GBPCHF,20080822,141100,2.0357,2.0359,2.0353,2.0357
GBPCHF,20080822,141200,2.0359,2.0362,2.0359,2.0362
GBPCHF,20080822,141300,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080822,141400,2.0359,2.0359,2.0354,2.0356
GBPCHF,20080822,141500,2.0357,2.0361,2.0357,2.0361
GBPCHF,20080822,141600,2.0362,2.0364,2.0358,2.0362
GBPCHF,20080822,141700,2.0363,2.0369,2.0362,2.0368
GBPCHF,20080822,141800,2.0367,2.0368,2.0364,2.0365
GBPCHF,20080822,141900,2.0364,2.0365,2.0361,2.0364
GBPCHF,20080822,142000,2.0363,2.0363,2.0358,2.0358
GBPCHF,20080822,142100,2.0359,2.0359,2.0350,2.0352
GBPCHF,20080822,142200,2.0351,2.0351,2.0342,2.0343
GBPCHF,20080822,142300,2.0342,2.0344,2.0337,2.0338
GBPCHF,20080822,142400,2.0333,2.0334,2.0330,2.0334
GBPCHF,20080822,142500,2.0336,2.0340,2.0336,2.0338
GBPCHF,20080822,142600,2.0339,2.0339,2.0336,2.0337
GBPCHF,20080822,142700,2.0336,2.0337,2.0333,2.0334
GBPCHF,20080822,142800,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080822,142900,2.0335,2.0338,2.0335,2.0336
GBPCHF,20080822,143000,2.0337,2.0339,2.0337,2.0337
GBPCHF,20080822,143100,2.0336,2.0337,2.0334,2.0334
GBPCHF,20080822,143200,2.0335,2.0335,2.0334,2.0335
GBPCHF,20080822,143300,2.0334,2.0340,2.0334,2.0340
GBPCHF,20080822,143400,2.0341,2.0342,2.0336,2.0337
GBPCHF,20080822,143500,2.0338,2.0342,2.0337,2.0341
GBPCHF,20080822,143600,2.0340,2.0343,2.0340,2.0343
GBPCHF,20080822,143700,2.0342,2.0345,2.0342,2.0345
GBPCHF,20080822,143800,2.0346,2.0348,2.0339,2.0339
GBPCHF,20080822,143900,2.0338,2.0340,2.0338,2.0338
GBPCHF,20080822,144000,2.0337,2.0337,2.0331,2.0331
GBPCHF,20080822,144100,2.0330,2.0333,2.0329,2.0329
GBPCHF,20080822,144200,2.0330,2.0331,2.0326,2.0326
GBPCHF,20080822,144300,2.0325,2.0325,2.0319,2.0320
GBPCHF,20080822,144400,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080822,144500,2.0324,2.0329,2.0323,2.0328
GBPCHF,20080822,144600,2.0327,2.0329,2.0327,2.0327
GBPCHF,20080822,144700,2.0326,2.0330,2.0325,2.0330
GBPCHF,20080822,144800,2.0329,2.0329,2.0327,2.0329
GBPCHF,20080822,144900,2.0328,2.0328,2.0327,2.0328
GBPCHF,20080822,145000,2.0326,2.0331,2.0326,2.0330
GBPCHF,20080822,145100,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080822,145200,2.0327,2.0328,2.0326,2.0328
GBPCHF,20080822,145300,2.0327,2.0330,2.0327,2.0327
GBPCHF,20080822,145400,2.0328,2.0331,2.0328,2.0330
GBPCHF,20080822,145500,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080822,145600,2.0331,2.0332,2.0331,2.0331
GBPCHF,20080822,145700,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080822,145800,2.0332,2.0336,2.0332,2.0336
GBPCHF,20080822,145900,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080822,150000,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080822,150100,2.0336,2.0337,2.0335,2.0337
GBPCHF,20080822,150200,2.0336,2.0337,2.0335,2.0337
GBPCHF,20080822,150300,2.0336,2.0340,2.0336,2.0339
GBPCHF,20080822,150400,2.0340,2.0342,2.0340,2.0341
GBPCHF,20080822,150500,2.0342,2.0345,2.0342,2.0342
GBPCHF,20080822,150600,2.0343,2.0347,2.0342,2.0346
GBPCHF,20080822,150700,2.0345,2.0348,2.0343,2.0347
GBPCHF,20080822,150800,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080822,150900,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080822,151000,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080822,151100,2.0339,2.0339,2.0336,2.0337
GBPCHF,20080822,151200,2.0338,2.0340,2.0336,2.0338
GBPCHF,20080822,151300,2.0337,2.0338,2.0332,2.0332
GBPCHF,20080822,151400,2.0331,2.0332,2.0326,2.0332
GBPCHF,20080822,151500,2.0333,2.0333,2.0331,2.0332
GBPCHF,20080822,151600,2.0333,2.0334,2.0332,2.0334
GBPCHF,20080822,151700,2.0333,2.0333,2.0330,2.0330
GBPCHF,20080822,151800,2.0329,2.0331,2.0328,2.0331
GBPCHF,20080822,151900,2.0333,2.0334,2.0330,2.0330
GBPCHF,20080822,152000,2.0329,2.0336,2.0329,2.0333
GBPCHF,20080822,152100,2.0334,2.0337,2.0333,2.0333
GBPCHF,20080822,152200,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080822,152300,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080822,152400,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080822,152500,2.0336,2.0337,2.0333,2.0336
GBPCHF,20080822,152600,2.0337,2.0337,2.0335,2.0337
GBPCHF,20080822,152700,2.0336,2.0338,2.0335,2.0338
GBPCHF,20080822,152800,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080822,152900,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080822,153000,2.0337,2.0339,2.0337,2.0337
GBPCHF,20080822,153100,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080822,153200,2.0338,2.0343,2.0337,2.0343
GBPCHF,20080822,153300,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080822,153400,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080822,153500,2.0346,2.0347,2.0343,2.0343
GBPCHF,20080822,153600,2.0344,2.0346,2.0344,2.0345
GBPCHF,20080822,153700,2.0344,2.0344,2.0338,2.0338
GBPCHF,20080822,153800,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080822,153900,2.0342,2.0347,2.0342,2.0346
GBPCHF,20080822,154000,2.0347,2.0348,2.0341,2.0341
GBPCHF,20080822,154100,2.0340,2.0340,2.0336,2.0337
GBPCHF,20080822,154200,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080822,154300,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080822,154400,2.0339,2.0341,2.0338,2.0339
GBPCHF,20080822,154500,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080822,154600,2.0342,2.0346,2.0342,2.0344
GBPCHF,20080822,154700,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080822,154800,2.0345,2.0348,2.0345,2.0347
GBPCHF,20080822,154900,2.0346,2.0346,2.0343,2.0345
GBPCHF,20080822,155000,2.0347,2.0347,2.0345,2.0346
GBPCHF,20080822,155100,2.0345,2.0347,2.0343,2.0347
GBPCHF,20080822,155200,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080822,155300,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080822,155400,2.0345,2.0347,2.0344,2.0345
GBPCHF,20080822,155500,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080822,155600,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080822,155700,2.0347,2.0351,2.0347,2.0349
GBPCHF,20080822,155800,2.0350,2.0351,2.0349,2.0351
GBPCHF,20080822,155900,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080822,160000,2.0349,2.0354,2.0349,2.0353
GBPCHF,20080822,160100,2.0354,2.0359,2.0352,2.0354
GBPCHF,20080822,160200,2.0355,2.0355,2.0344,2.0351
GBPCHF,20080822,160300,2.0352,2.0352,2.0348,2.0349
GBPCHF,20080822,160400,2.0348,2.0348,2.0343,2.0343
GBPCHF,20080822,160500,2.0341,2.0344,2.0339,2.0340
GBPCHF,20080822,160600,2.0341,2.0344,2.0337,2.0341
GBPCHF,20080822,160700,2.0342,2.0347,2.0342,2.0347
GBPCHF,20080822,160800,2.0348,2.0348,2.0344,2.0345
GBPCHF,20080822,160900,2.0347,2.0348,2.0345,2.0347
GBPCHF,20080822,161000,2.0348,2.0351,2.0344,2.0345
GBPCHF,20080822,161100,2.0348,2.0350,2.0346,2.0348
GBPCHF,20080822,161200,2.0347,2.0355,2.0347,2.0354
GBPCHF,20080822,161300,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080822,161400,2.0355,2.0356,2.0352,2.0352
GBPCHF,20080822,161500,2.0354,2.0359,2.0352,2.0359
GBPCHF,20080822,161600,2.0360,2.0366,2.0358,2.0366
GBPCHF,20080822,161700,2.0365,2.0366,2.0362,2.0365
GBPCHF,20080822,161800,2.0366,2.0366,2.0363,2.0365
GBPCHF,20080822,161900,2.0363,2.0371,2.0363,2.0369
GBPCHF,20080822,162000,2.0370,2.0373,2.0369,2.0373
GBPCHF,20080822,162100,2.0372,2.0373,2.0370,2.0371
GBPCHF,20080822,162200,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080822,162300,2.0370,2.0373,2.0370,2.0371
GBPCHF,20080822,162400,2.0372,2.0372,2.0366,2.0368
GBPCHF,20080822,162500,2.0369,2.0369,2.0367,2.0368
GBPCHF,20080822,162600,2.0367,2.0369,2.0366,2.0366
GBPCHF,20080822,162700,2.0365,2.0369,2.0365,2.0369
GBPCHF,20080822,162800,2.0368,2.0369,2.0362,2.0363
GBPCHF,20080822,162900,2.0362,2.0368,2.0362,2.0367
GBPCHF,20080822,163000,2.0368,2.0371,2.0367,2.0370
GBPCHF,20080822,163100,2.0371,2.0375,2.0370,2.0372
GBPCHF,20080822,163200,2.0373,2.0373,2.0370,2.0370
GBPCHF,20080822,163300,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080822,163400,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080822,163500,2.0374,2.0374,2.0370,2.0372
GBPCHF,20080822,163600,2.0373,2.0374,2.0368,2.0369
GBPCHF,20080822,163700,2.0370,2.0372,2.0370,2.0371
GBPCHF,20080822,163800,2.0370,2.0372,2.0369,2.0370
GBPCHF,20080822,163900,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080822,164000,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080822,164100,2.0373,2.0374,2.0371,2.0372
GBPCHF,20080822,164200,2.0373,2.0373,2.0368,2.0369
GBPCHF,20080822,164300,2.0368,2.0374,2.0368,2.0373
GBPCHF,20080822,164400,2.0372,2.0372,2.0369,2.0372
GBPCHF,20080822,164500,2.0371,2.0373,2.0371,2.0372
GBPCHF,20080822,164600,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080822,164700,2.0370,2.0372,2.0369,2.0369
GBPCHF,20080822,164800,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080822,164900,2.0373,2.0378,2.0372,2.0377
GBPCHF,20080822,165000,2.0376,2.0376,2.0375,2.0376
GBPCHF,20080822,165100,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080822,165200,2.0374,2.0377,2.0373,2.0377
GBPCHF,20080822,165300,2.0375,2.0377,2.0374,2.0374
GBPCHF,20080822,165400,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080822,165500,2.0374,2.0375,2.0372,2.0373
GBPCHF,20080822,165600,2.0375,2.0377,2.0373,2.0377
GBPCHF,20080822,165700,2.0376,2.0376,2.0374,2.0375
GBPCHF,20080822,165800,2.0374,2.0376,2.0373,2.0376
GBPCHF,20080822,165900,2.0375,2.0375,2.0373,2.0375
GBPCHF,20080822,170000,2.0376,2.0377,2.0366,2.0367
GBPCHF,20080822,170100,2.0366,2.0366,2.0362,2.0365
GBPCHF,20080822,170200,2.0364,2.0365,2.0362,2.0362
GBPCHF,20080822,170300,2.0361,2.0364,2.0345,2.0345
GBPCHF,20080822,170400,2.0344,2.0350,2.0340,2.0344
GBPCHF,20080822,170500,2.0345,2.0348,2.0344,2.0345
GBPCHF,20080822,170600,2.0346,2.0355,2.0346,2.0352
GBPCHF,20080822,170700,2.0351,2.0352,2.0347,2.0347
GBPCHF,20080822,170800,2.0346,2.0346,2.0343,2.0343
GBPCHF,20080822,170900,2.0344,2.0344,2.0340,2.0341
GBPCHF,20080822,171000,2.0340,2.0343,2.0339,2.0343
GBPCHF,20080822,171100,2.0344,2.0344,2.0342,2.0343
GBPCHF,20080822,171200,2.0344,2.0344,2.0341,2.0341
GBPCHF,20080822,171300,2.0340,2.0342,2.0339,2.0339
GBPCHF,20080822,171400,2.0337,2.0339,2.0336,2.0339
GBPCHF,20080822,171500,2.0340,2.0340,2.0338,2.0339
GBPCHF,20080822,171600,2.0338,2.0341,2.0338,2.0339
GBPCHF,20080822,171700,2.0338,2.0345,2.0338,2.0345
GBPCHF,20080822,171800,2.0344,2.0344,2.0340,2.0341
GBPCHF,20080822,171900,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080822,172000,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080822,172100,2.0338,2.0338,2.0334,2.0338
GBPCHF,20080822,172200,2.0339,2.0339,2.0334,2.0334
GBPCHF,20080822,172300,2.0335,2.0343,2.0335,2.0339
GBPCHF,20080822,172400,2.0337,2.0337,2.0333,2.0333
GBPCHF,20080822,172500,2.0334,2.0337,2.0334,2.0335
GBPCHF,20080822,172600,2.0336,2.0336,2.0334,2.0335
GBPCHF,20080822,172700,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080822,172800,2.0330,2.0332,2.0328,2.0329
GBPCHF,20080822,172900,2.0328,2.0330,2.0328,2.0329
GBPCHF,20080822,173000,2.0327,2.0329,2.0324,2.0328
GBPCHF,20080822,173100,2.0329,2.0333,2.0329,2.0332
GBPCHF,20080822,173200,2.0333,2.0333,2.0327,2.0327
GBPCHF,20080822,173300,2.0328,2.0330,2.0326,2.0327
GBPCHF,20080822,173400,2.0328,2.0331,2.0328,2.0330
GBPCHF,20080822,173500,2.0329,2.0332,2.0329,2.0332
GBPCHF,20080822,173600,2.0331,2.0334,2.0330,2.0333
GBPCHF,20080822,173700,2.0332,2.0336,2.0331,2.0336
GBPCHF,20080822,173800,2.0335,2.0336,2.0333,2.0334
GBPCHF,20080822,173900,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080822,174000,2.0337,2.0337,2.0330,2.0330
GBPCHF,20080822,174100,2.0331,2.0337,2.0329,2.0334
GBPCHF,20080822,174200,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080822,174300,2.0333,2.0334,2.0330,2.0333
GBPCHF,20080822,174400,2.0334,2.0337,2.0334,2.0337
GBPCHF,20080822,174500,2.0336,2.0338,2.0334,2.0338
GBPCHF,20080822,174600,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080822,174700,2.0341,2.0341,2.0337,2.0340
GBPCHF,20080822,174800,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080822,174900,2.0341,2.0341,2.0337,2.0338
GBPCHF,20080822,175000,2.0339,2.0342,2.0339,2.0341
GBPCHF,20080822,175100,2.0342,2.0344,2.0339,2.0339
GBPCHF,20080822,175200,2.0338,2.0339,2.0336,2.0337
GBPCHF,20080822,175300,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080822,175400,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080822,175500,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080822,175600,2.0341,2.0341,2.0339,2.0339
GBPCHF,20080822,175700,2.0337,2.0337,2.0333,2.0333
GBPCHF,20080822,175800,2.0334,2.0334,2.0331,2.0332
GBPCHF,20080822,175900,2.0333,2.0335,2.0332,2.0335
GBPCHF,20080822,180000,2.0336,2.0339,2.0334,2.0334
GBPCHF,20080822,180100,2.0337,2.0338,2.0335,2.0336
GBPCHF,20080822,180200,2.0337,2.0338,2.0334,2.0334
GBPCHF,20080822,180300,2.0333,2.0334,2.0331,2.0334
GBPCHF,20080822,180400,2.0335,2.0336,2.0334,2.0335
GBPCHF,20080822,180500,2.0334,2.0336,2.0334,2.0335
GBPCHF,20080822,180600,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080822,180700,2.0334,2.0336,2.0333,2.0333
GBPCHF,20080822,180800,2.0332,2.0341,2.0331,2.0338
GBPCHF,20080822,180900,2.0339,2.0340,2.0337,2.0337
GBPCHF,20080822,181000,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080822,181100,2.0341,2.0345,2.0341,2.0344
GBPCHF,20080822,181200,2.0345,2.0349,2.0345,2.0349
GBPCHF,20080822,181300,2.0348,2.0350,2.0348,2.0350
GBPCHF,20080822,181400,2.0351,2.0353,2.0349,2.0353
GBPCHF,20080822,181500,2.0354,2.0355,2.0353,2.0353
GBPCHF,20080822,181600,2.0352,2.0352,2.0348,2.0349
GBPCHF,20080822,181700,2.0350,2.0353,2.0350,2.0353
GBPCHF,20080822,181800,2.0354,2.0358,2.0352,2.0356
GBPCHF,20080822,181900,2.0355,2.0356,2.0352,2.0354
GBPCHF,20080822,182000,2.0353,2.0353,2.0349,2.0349
GBPCHF,20080822,182100,2.0350,2.0350,2.0348,2.0350
GBPCHF,20080822,182200,2.0349,2.0350,2.0346,2.0346
GBPCHF,20080822,182300,2.0344,2.0347,2.0344,2.0344
GBPCHF,20080822,182400,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080822,182500,2.0344,2.0344,2.0337,2.0338
GBPCHF,20080822,182600,2.0339,2.0339,2.0337,2.0339
GBPCHF,20080822,182700,2.0340,2.0341,2.0339,2.0341
GBPCHF,20080822,182800,2.0342,2.0346,2.0342,2.0345
GBPCHF,20080822,182900,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080822,183000,2.0345,2.0352,2.0345,2.0352
GBPCHF,20080822,183100,2.0353,2.0355,2.0352,2.0354
GBPCHF,20080822,183200,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080822,183300,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080822,183400,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080822,183500,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080822,183600,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080822,183700,2.0352,2.0354,2.0351,2.0351
GBPCHF,20080822,183800,2.0352,2.0352,2.0348,2.0348
GBPCHF,20080822,183900,2.0347,2.0349,2.0347,2.0347
GBPCHF,20080822,184000,2.0346,2.0349,2.0344,2.0348
GBPCHF,20080822,184100,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080822,184200,2.0349,2.0349,2.0346,2.0346
GBPCHF,20080822,184300,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080822,184400,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080822,184500,2.0339,2.0342,2.0339,2.0342
GBPCHF,20080822,184600,2.0341,2.0342,2.0339,2.0341
GBPCHF,20080822,184700,2.0340,2.0340,2.0336,2.0337
GBPCHF,20080822,184800,2.0338,2.0338,2.0335,2.0335
GBPCHF,20080822,184900,2.0334,2.0339,2.0334,2.0339
GBPCHF,20080822,185000,2.0338,2.0343,2.0338,2.0342
GBPCHF,20080822,185100,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080822,185200,2.0341,2.0341,2.0338,2.0338
GBPCHF,20080822,185300,2.0339,2.0340,2.0334,2.0334
GBPCHF,20080822,185400,2.0335,2.0335,2.0332,2.0334
GBPCHF,20080822,185500,2.0335,2.0337,2.0334,2.0334
GBPCHF,20080822,185600,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080822,185700,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080822,185800,2.0335,2.0338,2.0335,2.0337
GBPCHF,20080822,185900,2.0336,2.0336,2.0334,2.0334
GBPCHF,20080822,190000,2.0333,2.0333,2.0331,2.0331
GBPCHF,20080822,190100,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080822,190200,2.0329,2.0331,2.0328,2.0331
GBPCHF,20080822,190300,2.0332,2.0334,2.0331,2.0332
GBPCHF,20080822,190400,2.0333,2.0339,2.0333,2.0339
GBPCHF,20080822,190500,2.0340,2.0341,2.0337,2.0337
GBPCHF,20080822,190600,2.0338,2.0342,2.0337,2.0341
GBPCHF,20080822,190700,2.0343,2.0347,2.0342,2.0346
GBPCHF,20080822,190800,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080822,190900,2.0343,2.0343,2.0339,2.0341
GBPCHF,20080822,191000,2.0340,2.0341,2.0339,2.0340
GBPCHF,20080822,191100,2.0341,2.0343,2.0340,2.0343
GBPCHF,20080822,191200,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080822,191300,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080822,191400,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080822,191500,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080822,191600,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080822,191700,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080822,191800,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080822,191900,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080822,192000,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080822,192100,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080822,192200,2.0343,2.0345,2.0341,2.0341
GBPCHF,20080822,192300,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080822,192400,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080822,192500,2.0339,2.0340,2.0336,2.0336
GBPCHF,20080822,192600,2.0335,2.0335,2.0333,2.0333
GBPCHF,20080822,192700,2.0334,2.0337,2.0333,2.0337
GBPCHF,20080822,192800,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080822,192900,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080822,193000,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080822,193100,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080822,193200,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080822,193300,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080822,193400,2.0341,2.0342,2.0340,2.0341
GBPCHF,20080822,193500,2.0340,2.0344,2.0338,2.0344
GBPCHF,20080822,193600,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080822,193700,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080822,193800,2.0347,2.0348,2.0345,2.0347
GBPCHF,20080822,193900,2.0348,2.0352,2.0348,2.0352
GBPCHF,20080822,194000,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080822,194100,2.0351,2.0351,2.0345,2.0345
GBPCHF,20080822,194200,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080822,194300,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080822,194400,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080822,194500,2.0349,2.0350,2.0347,2.0348
GBPCHF,20080822,194600,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080822,194700,2.0349,2.0352,2.0347,2.0352
GBPCHF,20080822,194800,2.0351,2.0351,2.0348,2.0351
GBPCHF,20080822,194900,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080822,195000,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080822,195100,2.0351,2.0353,2.0351,2.0352
GBPCHF,20080822,195200,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080822,195300,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080822,195400,2.0353,2.0357,2.0353,2.0354
GBPCHF,20080822,195500,2.0353,2.0354,2.0347,2.0348
GBPCHF,20080822,195600,2.0347,2.0349,2.0347,2.0348
GBPCHF,20080822,195700,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080822,195800,2.0351,2.0352,2.0346,2.0349
GBPCHF,20080822,195900,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080822,200000,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080822,200100,2.0351,2.0351,2.0349,2.0351
GBPCHF,20080822,200200,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080822,200300,2.0353,2.0353,2.0348,2.0348
GBPCHF,20080822,200400,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080822,200500,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080822,200600,2.0351,2.0354,2.0351,2.0351
GBPCHF,20080822,200700,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080822,200800,2.0346,2.0348,2.0345,2.0347
GBPCHF,20080822,200900,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080822,201000,2.0346,2.0346,2.0345,2.0346
GBPCHF,20080822,201100,2.0347,2.0348,2.0346,2.0348
GBPCHF,20080822,201200,2.0347,2.0348,2.0346,2.0346
GBPCHF,20080822,201300,2.0345,2.0345,2.0340,2.0340
GBPCHF,20080822,201400,2.0341,2.0343,2.0340,2.0342
GBPCHF,20080822,201500,2.0341,2.0341,2.0336,2.0336
GBPCHF,20080822,201600,2.0337,2.0337,2.0333,2.0333
GBPCHF,20080822,201700,2.0334,2.0336,2.0333,2.0334
GBPCHF,20080822,201800,2.0335,2.0335,2.0332,2.0335
GBPCHF,20080822,201900,2.0334,2.0338,2.0334,2.0338
GBPCHF,20080822,202000,2.0339,2.0339,2.0333,2.0333
GBPCHF,20080822,202100,2.0332,2.0335,2.0332,2.0334
GBPCHF,20080822,202200,2.0335,2.0340,2.0335,2.0337
GBPCHF,20080822,202300,2.0336,2.0338,2.0334,2.0335
GBPCHF,20080822,202400,2.0336,2.0339,2.0334,2.0339
GBPCHF,20080822,202500,2.0340,2.0344,2.0340,2.0343
GBPCHF,20080822,202600,2.0344,2.0347,2.0343,2.0347
GBPCHF,20080822,202700,2.0346,2.0349,2.0346,2.0349
GBPCHF,20080822,202800,2.0351,2.0351,2.0341,2.0343
GBPCHF,20080822,202900,2.0344,2.0350,2.0344,2.0349
GBPCHF,20080822,203000,2.0348,2.0348,2.0345,2.0347
GBPCHF,20080822,203100,2.0348,2.0348,2.0341,2.0341
GBPCHF,20080822,203200,2.0343,2.0350,2.0343,2.0346
GBPCHF,20080822,203300,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080822,203400,2.0343,2.0343,2.0339,2.0340
GBPCHF,20080822,203500,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080822,203600,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080822,203700,2.0339,2.0340,2.0335,2.0336
GBPCHF,20080822,203800,2.0335,2.0343,2.0335,2.0342
GBPCHF,20080822,203900,2.0343,2.0346,2.0343,2.0345
GBPCHF,20080822,204000,2.0346,2.0349,2.0346,2.0348
GBPCHF,20080822,204100,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080822,204200,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080822,204300,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080822,204400,2.0348,2.0350,2.0347,2.0350
GBPCHF,20080822,204500,2.0349,2.0350,2.0346,2.0348
GBPCHF,20080822,204600,2.0349,2.0350,2.0347,2.0347
GBPCHF,20080822,204700,2.0348,2.0348,2.0343,2.0344
GBPCHF,20080822,204800,2.0343,2.0343,2.0339,2.0339
GBPCHF,20080822,204900,2.0338,2.0339,2.0336,2.0336
GBPCHF,20080822,205000,2.0337,2.0337,2.0333,2.0333
GBPCHF,20080822,205100,2.0332,2.0338,2.0329,2.0338
GBPCHF,20080822,205200,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080822,205300,2.0337,2.0338,2.0335,2.0335
GBPCHF,20080822,205400,2.0336,2.0338,2.0334,2.0338
GBPCHF,20080822,205500,2.0337,2.0339,2.0337,2.0337
GBPCHF,20080822,205600,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080822,205700,2.0334,2.0336,2.0333,2.0333
GBPCHF,20080822,205800,2.0334,2.0335,2.0333,2.0333
GBPCHF,20080822,205900,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080822,210000,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080822,210100,2.0333,2.0336,2.0333,2.0335
GBPCHF,20080822,210200,2.0334,2.0334,2.0334,2.0334
GBPCHF,20080822,210300,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080822,210400,2.0332,2.0334,2.0332,2.0333
GBPCHF,20080822,210500,2.0334,2.0335,2.0333,2.0334
GBPCHF,20080822,210600,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080822,210700,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080822,210800,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080822,210900,2.0335,2.0335,2.0333,2.0333
GBPCHF,20080822,211000,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080822,211100,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080822,211200,2.0333,2.0333,2.0330,2.0330
GBPCHF,20080822,211300,2.0329,2.0331,2.0328,2.0329
GBPCHF,20080822,211400,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080822,211500,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080822,211600,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080822,211700,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080822,211800,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080822,211900,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080822,212000,2.0339,2.0342,2.0338,2.0338
GBPCHF,20080822,212100,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080822,212200,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080822,212300,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080822,212400,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080822,212500,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080822,212600,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080822,212700,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080822,212800,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080822,212900,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080822,213000,2.0337,2.0338,2.0336,2.0338
GBPCHF,20080822,213100,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080822,213200,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080822,213300,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080822,213400,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080822,213500,2.0337,2.0339,2.0337,2.0338
GBPCHF,20080822,213600,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080822,213700,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080822,213800,2.0338,2.0341,2.0338,2.0341
GBPCHF,20080822,213900,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080822,214000,2.0342,2.0344,2.0341,2.0343
GBPCHF,20080822,214100,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080822,214200,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080822,214300,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080822,214400,2.0342,2.0343,2.0341,2.0343
GBPCHF,20080822,214500,2.0342,2.0344,2.0341,2.0343
GBPCHF,20080822,214600,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080822,214700,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080822,214800,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080822,214900,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080822,215000,2.0345,2.0345,2.0340,2.0344
GBPCHF,20080822,215100,2.0345,2.0345,2.0342,2.0342
GBPCHF,20080822,215200,2.0343,2.0344,2.0342,2.0342
GBPCHF,20080822,215300,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080822,215400,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080822,215500,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080822,215600,2.0341,2.0341,2.0339,2.0339
GBPCHF,20080822,215700,2.0340,2.0341,2.0338,2.0340
GBPCHF,20080822,215800,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080822,215900,2.0336,2.0336,2.0334,2.0335
GBPCHF,20080822,220000,2.0334,2.0337,2.0334,2.0337
GBPJPY,20080822,000100,203.62,203.64,203.61,203.64
GBPJPY,20080822,000200,203.63,203.64,203.62,203.63
GBPJPY,20080822,000300,203.64,203.64,203.62,203.63
GBPJPY,20080822,000400,203.62,203.63,203.55,203.60
GBPJPY,20080822,000500,203.59,203.60,203.59,203.60
GBPJPY,20080822,000600,203.59,203.59,203.57,203.59
GBPJPY,20080822,000700,203.60,203.65,203.60,203.65
GBPJPY,20080822,000800,203.66,203.68,203.66,203.66
GBPJPY,20080822,000900,203.67,203.71,203.67,203.68
GBPJPY,20080822,001000,203.66,203.66,203.63,203.63
GBPJPY,20080822,001100,203.62,203.62,203.62,203.62
GBPJPY,20080822,001200,203.62,203.62,203.62,203.62
GBPJPY,20080822,001300,203.62,203.62,203.62,203.62
GBPJPY,20080822,001400,203.62,203.62,203.62,203.62
GBPJPY,20080822,001500,203.63,203.63,203.63,203.63
GBPJPY,20080822,001600,203.62,203.63,203.62,203.63
GBPJPY,20080822,001700,203.63,203.63,203.62,203.62
GBPJPY,20080822,001900,203.62,203.63,203.62,203.63
GBPJPY,20080822,002000,203.65,203.65,203.64,203.64
GBPJPY,20080822,002100,203.63,203.65,203.63,203.64
GBPJPY,20080822,002200,203.63,203.65,203.63,203.63
GBPJPY,20080822,002300,203.63,203.63,203.63,203.63
GBPJPY,20080822,002400,203.62,203.62,203.61,203.62
GBPJPY,20080822,002500,203.63,203.63,203.61,203.61
GBPJPY,20080822,002600,203.62,203.62,203.60,203.60
GBPJPY,20080822,002700,203.59,203.59,203.57,203.58
GBPJPY,20080822,002800,203.59,203.59,203.57,203.58
GBPJPY,20080822,002900,203.57,203.59,203.57,203.59
GBPJPY,20080822,003000,203.58,203.58,203.57,203.58
GBPJPY,20080822,003100,203.59,203.59,203.58,203.59
GBPJPY,20080822,003200,203.60,203.61,203.60,203.61
GBPJPY,20080822,003300,203.62,203.64,203.62,203.62
GBPJPY,20080822,003400,203.61,203.65,203.61,203.65
GBPJPY,20080822,003500,203.66,203.68,203.61,203.61
GBPJPY,20080822,003600,203.60,203.61,203.57,203.57
GBPJPY,20080822,003700,203.58,203.63,203.58,203.63
GBPJPY,20080822,003800,203.62,203.63,203.62,203.62
GBPJPY,20080822,003900,203.61,203.63,203.60,203.62
GBPJPY,20080822,004000,203.63,203.63,203.62,203.63
GBPJPY,20080822,004100,203.62,203.63,203.62,203.63
GBPJPY,20080822,004200,203.62,203.63,203.61,203.62
GBPJPY,20080822,004300,203.61,203.62,203.60,203.61
GBPJPY,20080822,004400,203.60,203.60,203.60,203.60
GBPJPY,20080822,004500,203.60,203.60,203.60,203.60
GBPJPY,20080822,004600,203.61,203.61,203.58,203.59
GBPJPY,20080822,004700,203.58,203.58,203.56,203.57
GBPJPY,20080822,004800,203.56,203.57,203.53,203.53
GBPJPY,20080822,004900,203.52,203.52,203.47,203.47
GBPJPY,20080822,005000,203.46,203.47,203.42,203.42
GBPJPY,20080822,005100,203.41,203.43,203.41,203.43
GBPJPY,20080822,005200,203.42,203.44,203.40,203.41
GBPJPY,20080822,005300,203.40,203.40,203.38,203.40
GBPJPY,20080822,005400,203.39,203.41,203.39,203.39
GBPJPY,20080822,005500,203.40,203.42,203.40,203.42
GBPJPY,20080822,005600,203.41,203.42,203.41,203.42
GBPJPY,20080822,005700,203.42,203.44,203.42,203.43
GBPJPY,20080822,005800,203.42,203.44,203.42,203.44
GBPJPY,20080822,005900,203.46,203.47,203.44,203.44
GBPJPY,20080822,010000,203.43,203.44,203.42,203.44
GBPJPY,20080822,010100,203.47,203.50,203.46,203.49
GBPJPY,20080822,010200,203.48,203.48,203.43,203.43
GBPJPY,20080822,010300,203.41,203.41,203.37,203.38
GBPJPY,20080822,010400,203.37,203.38,203.33,203.38
GBPJPY,20080822,010500,203.37,203.38,203.36,203.38
GBPJPY,20080822,010600,203.37,203.41,203.37,203.38
GBPJPY,20080822,010700,203.39,203.45,203.39,203.45
GBPJPY,20080822,010800,203.44,203.46,203.44,203.46
GBPJPY,20080822,010900,203.45,203.46,203.45,203.46
GBPJPY,20080822,011000,203.45,203.48,203.45,203.48
GBPJPY,20080822,011100,203.47,203.48,203.47,203.48
GBPJPY,20080822,011200,203.47,203.52,203.47,203.51
GBPJPY,20080822,011300,203.50,203.50,203.48,203.49
GBPJPY,20080822,011400,203.50,203.50,203.49,203.50
GBPJPY,20080822,011500,203.49,203.50,203.49,203.49
GBPJPY,20080822,011600,203.48,203.51,203.47,203.51
GBPJPY,20080822,011700,203.54,203.54,203.52,203.52
GBPJPY,20080822,011800,203.53,203.53,203.51,203.53
GBPJPY,20080822,011900,203.52,203.54,203.52,203.54
GBPJPY,20080822,012000,203.54,203.54,203.53,203.54
GBPJPY,20080822,012100,203.53,203.55,203.53,203.55
GBPJPY,20080822,012200,203.55,203.55,203.55,203.55
GBPJPY,20080822,012300,203.54,203.57,203.54,203.54
GBPJPY,20080822,012400,203.53,203.53,203.49,203.49
GBPJPY,20080822,012500,203.48,203.49,203.48,203.49
GBPJPY,20080822,012600,203.48,203.50,203.47,203.50
GBPJPY,20080822,012700,203.49,203.51,203.49,203.50
GBPJPY,20080822,012800,203.49,203.51,203.49,203.51
GBPJPY,20080822,012900,203.52,203.52,203.51,203.51
GBPJPY,20080822,013000,203.50,203.52,203.50,203.51
GBPJPY,20080822,013100,203.50,203.51,203.50,203.51
GBPJPY,20080822,013200,203.50,203.54,203.50,203.54
GBPJPY,20080822,013300,203.53,203.54,203.53,203.54
GBPJPY,20080822,013400,203.53,203.54,203.52,203.54
GBPJPY,20080822,013500,203.55,203.55,203.53,203.54
GBPJPY,20080822,013600,203.53,203.58,203.53,203.57
GBPJPY,20080822,013700,203.56,203.56,203.53,203.54
GBPJPY,20080822,013800,203.53,203.54,203.53,203.53
GBPJPY,20080822,013900,203.52,203.52,203.51,203.51
GBPJPY,20080822,014000,203.52,203.53,203.52,203.53
GBPJPY,20080822,014100,203.52,203.53,203.52,203.53
GBPJPY,20080822,014200,203.52,203.52,203.51,203.52
GBPJPY,20080822,014300,203.51,203.54,203.51,203.53
GBPJPY,20080822,014400,203.54,203.54,203.54,203.54
GBPJPY,20080822,014500,203.54,203.55,203.54,203.54
GBPJPY,20080822,014600,203.53,203.56,203.53,203.54
GBPJPY,20080822,014700,203.53,203.53,203.53,203.53
GBPJPY,20080822,014800,203.52,203.53,203.52,203.53
GBPJPY,20080822,014900,203.52,203.54,203.52,203.53
GBPJPY,20080822,015000,203.54,203.54,203.49,203.53
GBPJPY,20080822,015100,203.51,203.51,203.48,203.50
GBPJPY,20080822,015200,203.49,203.50,203.49,203.50
GBPJPY,20080822,015300,203.51,203.53,203.51,203.51
GBPJPY,20080822,015400,203.50,203.50,203.50,203.50
GBPJPY,20080822,015500,203.49,203.49,203.47,203.49
GBPJPY,20080822,015600,203.48,203.48,203.47,203.47
GBPJPY,20080822,015700,203.46,203.46,203.44,203.44
GBPJPY,20080822,015800,203.43,203.44,203.43,203.43
GBPJPY,20080822,015900,203.43,203.45,203.41,203.45
GBPJPY,20080822,020000,203.44,203.44,203.41,203.43
GBPJPY,20080822,020100,203.41,203.42,203.39,203.41
GBPJPY,20080822,020200,203.40,203.43,203.40,203.43
GBPJPY,20080822,020300,203.42,203.45,203.42,203.45
GBPJPY,20080822,020400,203.46,203.47,203.46,203.47
GBPJPY,20080822,020500,203.49,203.50,203.48,203.49
GBPJPY,20080822,020600,203.50,203.51,203.49,203.50
GBPJPY,20080822,020700,203.51,203.53,203.51,203.53
GBPJPY,20080822,020800,203.54,203.55,203.53,203.54
GBPJPY,20080822,020900,203.53,203.54,203.53,203.54
GBPJPY,20080822,021000,203.55,203.56,203.55,203.56
GBPJPY,20080822,021100,203.55,203.57,203.55,203.56
GBPJPY,20080822,021200,203.55,203.57,203.55,203.56
GBPJPY,20080822,021300,203.57,203.57,203.56,203.57
GBPJPY,20080822,021400,203.57,203.59,203.57,203.59
GBPJPY,20080822,021500,203.58,203.60,203.57,203.60
GBPJPY,20080822,021600,203.61,203.62,203.61,203.62
GBPJPY,20080822,021700,203.61,203.61,203.60,203.61
GBPJPY,20080822,021800,203.60,203.62,203.60,203.62
GBPJPY,20080822,021900,203.61,203.62,203.60,203.60
GBPJPY,20080822,022000,203.58,203.61,203.54,203.60
GBPJPY,20080822,022100,203.61,203.61,203.59,203.59
GBPJPY,20080822,022200,203.60,203.65,203.60,203.65
GBPJPY,20080822,022300,203.64,203.64,203.62,203.62
GBPJPY,20080822,022400,203.61,203.62,203.61,203.62
GBPJPY,20080822,022500,203.63,203.64,203.63,203.63
GBPJPY,20080822,022600,203.62,203.62,203.57,203.59
GBPJPY,20080822,022700,203.60,203.60,203.58,203.58
GBPJPY,20080822,022800,203.59,203.59,203.55,203.55
GBPJPY,20080822,022900,203.56,203.57,203.55,203.57
GBPJPY,20080822,023000,203.58,203.62,203.58,203.62
GBPJPY,20080822,023100,203.63,203.66,203.62,203.66
GBPJPY,20080822,023200,203.65,203.66,203.64,203.66
GBPJPY,20080822,023300,203.65,203.69,203.65,203.69
GBPJPY,20080822,023400,203.71,203.72,203.71,203.72
GBPJPY,20080822,023500,203.73,203.75,203.71,203.71
GBPJPY,20080822,023600,203.72,203.72,203.71,203.72
GBPJPY,20080822,023700,203.71,203.73,203.69,203.69
GBPJPY,20080822,023800,203.68,203.69,203.68,203.68
GBPJPY,20080822,023900,203.69,203.73,203.69,203.73
GBPJPY,20080822,024000,203.72,203.74,203.71,203.74
GBPJPY,20080822,024100,203.73,203.73,203.71,203.71
GBPJPY,20080822,024200,203.70,203.71,203.69,203.69
GBPJPY,20080822,024300,203.68,203.68,203.67,203.68
GBPJPY,20080822,024400,203.69,203.70,203.68,203.68
GBPJPY,20080822,024500,203.68,203.69,203.68,203.68
GBPJPY,20080822,024600,203.69,203.70,203.68,203.69
GBPJPY,20080822,024700,203.70,203.70,203.68,203.68
GBPJPY,20080822,024800,203.67,203.69,203.67,203.68
GBPJPY,20080822,024900,203.67,203.67,203.67,203.67
GBPJPY,20080822,025000,203.68,203.69,203.66,203.67
GBPJPY,20080822,025100,203.68,203.68,203.61,203.62
GBPJPY,20080822,025200,203.63,203.65,203.63,203.65
GBPJPY,20080822,025300,203.66,203.69,203.66,203.69
GBPJPY,20080822,025400,203.70,203.70,203.70,203.70
GBPJPY,20080822,025500,203.70,203.71,203.67,203.67
GBPJPY,20080822,025600,203.66,203.66,203.64,203.64
GBPJPY,20080822,025700,203.63,203.64,203.62,203.62
GBPJPY,20080822,025800,203.63,203.64,203.62,203.62
GBPJPY,20080822,025900,203.63,203.63,203.62,203.62
GBPJPY,20080822,030000,203.62,203.62,203.61,203.62
GBPJPY,20080822,030100,203.61,203.62,203.61,203.62
GBPJPY,20080822,030200,203.62,203.63,203.62,203.63
GBPJPY,20080822,030300,203.62,203.62,203.62,203.62
GBPJPY,20080822,030400,203.62,203.65,203.62,203.63
GBPJPY,20080822,030500,203.62,203.62,203.61,203.62
GBPJPY,20080822,030600,203.61,203.62,203.58,203.59
GBPJPY,20080822,030700,203.58,203.58,203.55,203.56
GBPJPY,20080822,030800,203.55,203.64,203.55,203.64
GBPJPY,20080822,030900,203.63,203.64,203.59,203.59
GBPJPY,20080822,031000,203.58,203.58,203.56,203.56
GBPJPY,20080822,031100,203.57,203.57,203.51,203.52
GBPJPY,20080822,031200,203.53,203.54,203.51,203.52
GBPJPY,20080822,031300,203.53,203.54,203.52,203.54
GBPJPY,20080822,031400,203.55,203.55,203.48,203.49
GBPJPY,20080822,031500,203.50,203.57,203.50,203.57
GBPJPY,20080822,031600,203.55,203.56,203.52,203.52
GBPJPY,20080822,031700,203.53,203.57,203.53,203.57
GBPJPY,20080822,031800,203.56,203.58,203.56,203.57
GBPJPY,20080822,031900,203.58,203.58,203.55,203.55
GBPJPY,20080822,032000,203.54,203.56,203.54,203.56
GBPJPY,20080822,032100,203.55,203.55,203.53,203.54
GBPJPY,20080822,032200,203.53,203.56,203.53,203.55
GBPJPY,20080822,032300,203.56,203.58,203.56,203.57
GBPJPY,20080822,032400,203.58,203.60,203.57,203.59
GBPJPY,20080822,032500,203.58,203.58,203.54,203.54
GBPJPY,20080822,032600,203.53,203.53,203.51,203.52
GBPJPY,20080822,032700,203.53,203.53,203.53,203.53
GBPJPY,20080822,032800,203.53,203.53,203.53,203.53
GBPJPY,20080822,032900,203.53,203.53,203.53,203.53
GBPJPY,20080822,033000,203.53,203.53,203.51,203.52
GBPJPY,20080822,033100,203.51,203.51,203.51,203.51
GBPJPY,20080822,033200,203.52,203.52,203.51,203.52
GBPJPY,20080822,033300,203.52,203.52,203.52,203.52
GBPJPY,20080822,033400,203.52,203.53,203.52,203.53
GBPJPY,20080822,033500,203.52,203.52,203.49,203.50
GBPJPY,20080822,033600,203.51,203.52,203.51,203.52
GBPJPY,20080822,033700,203.53,203.53,203.52,203.53
GBPJPY,20080822,033800,203.52,203.53,203.51,203.53
GBPJPY,20080822,033900,203.53,203.53,203.53,203.53
GBPJPY,20080822,034000,203.52,203.52,203.52,203.52
GBPJPY,20080822,034100,203.52,203.52,203.51,203.51
GBPJPY,20080822,034200,203.50,203.52,203.50,203.51
GBPJPY,20080822,034300,203.50,203.52,203.50,203.52
GBPJPY,20080822,034400,203.51,203.53,203.51,203.53
GBPJPY,20080822,034500,203.52,203.52,203.51,203.51
GBPJPY,20080822,034600,203.51,203.51,203.51,203.51
GBPJPY,20080822,034700,203.50,203.50,203.49,203.50
GBPJPY,20080822,034800,203.49,203.52,203.49,203.52
GBPJPY,20080822,034900,203.51,203.52,203.51,203.52
GBPJPY,20080822,035000,203.51,203.54,203.51,203.54
GBPJPY,20080822,035100,203.53,203.54,203.53,203.53
GBPJPY,20080822,035200,203.54,203.54,203.54,203.54
GBPJPY,20080822,035300,203.53,203.53,203.53,203.53
GBPJPY,20080822,035400,203.53,203.53,203.52,203.53
GBPJPY,20080822,035500,203.54,203.56,203.54,203.56
GBPJPY,20080822,035600,203.55,203.60,203.54,203.59
GBPJPY,20080822,035700,203.60,203.60,203.56,203.56
GBPJPY,20080822,035800,203.55,203.55,203.55,203.55
GBPJPY,20080822,035900,203.55,203.59,203.55,203.59
GBPJPY,20080822,040000,203.60,203.63,203.60,203.61
GBPJPY,20080822,040100,203.59,203.60,203.57,203.57
GBPJPY,20080822,040200,203.57,203.58,203.57,203.58
GBPJPY,20080822,040300,203.59,203.60,203.59,203.60
GBPJPY,20080822,040400,203.59,203.60,203.59,203.60
GBPJPY,20080822,040500,203.61,203.61,203.61,203.61
GBPJPY,20080822,040600,203.60,203.64,203.60,203.63
GBPJPY,20080822,040700,203.62,203.62,203.61,203.62
GBPJPY,20080822,040800,203.63,203.63,203.63,203.63
GBPJPY,20080822,040900,203.62,203.65,203.62,203.65
GBPJPY,20080822,041000,203.64,203.64,203.63,203.63
GBPJPY,20080822,041100,203.62,203.62,203.61,203.62
GBPJPY,20080822,041200,203.61,203.65,203.61,203.65
GBPJPY,20080822,041300,203.64,203.64,203.63,203.63
GBPJPY,20080822,041400,203.64,203.65,203.63,203.65
GBPJPY,20080822,041500,203.66,203.66,203.65,203.66
GBPJPY,20080822,041600,203.65,203.66,203.65,203.66
GBPJPY,20080822,041700,203.65,203.67,203.65,203.67
GBPJPY,20080822,041800,203.68,203.69,203.68,203.68
GBPJPY,20080822,041900,203.67,203.67,203.62,203.63
GBPJPY,20080822,042000,203.62,203.63,203.60,203.60
GBPJPY,20080822,042100,203.61,203.63,203.61,203.63
GBPJPY,20080822,042200,203.63,203.64,203.62,203.64
GBPJPY,20080822,042300,203.63,203.64,203.62,203.63
GBPJPY,20080822,042400,203.62,203.62,203.60,203.61
GBPJPY,20080822,042500,203.60,203.61,203.57,203.61
GBPJPY,20080822,042600,203.62,203.63,203.62,203.62
GBPJPY,20080822,042700,203.62,203.63,203.62,203.63
GBPJPY,20080822,042800,203.64,203.68,203.64,203.68
GBPJPY,20080822,042900,203.66,203.66,203.63,203.65
GBPJPY,20080822,043000,203.64,203.66,203.64,203.66
GBPJPY,20080822,043100,203.67,203.72,203.67,203.72
GBPJPY,20080822,043200,203.74,203.75,203.73,203.75
GBPJPY,20080822,043300,203.74,203.74,203.70,203.73
GBPJPY,20080822,043400,203.74,203.78,203.74,203.77
GBPJPY,20080822,043500,203.76,203.78,203.76,203.77
GBPJPY,20080822,043600,203.76,203.79,203.75,203.78
GBPJPY,20080822,043700,203.77,203.77,203.77,203.77
GBPJPY,20080822,043800,203.77,203.81,203.77,203.81
GBPJPY,20080822,043900,203.80,203.81,203.80,203.81
GBPJPY,20080822,044000,203.82,203.88,203.82,203.87
GBPJPY,20080822,044100,203.86,203.86,203.82,203.84
GBPJPY,20080822,044200,203.83,203.83,203.81,203.82
GBPJPY,20080822,044300,203.81,203.82,203.79,203.79
GBPJPY,20080822,044400,203.78,203.81,203.78,203.79
GBPJPY,20080822,044500,203.79,203.79,203.79,203.79
GBPJPY,20080822,044600,203.78,203.78,203.78,203.78
GBPJPY,20080822,044700,203.78,203.78,203.77,203.78
GBPJPY,20080822,044800,203.77,203.77,203.75,203.75
GBPJPY,20080822,044900,203.76,203.79,203.76,203.79
GBPJPY,20080822,045000,203.78,203.78,203.78,203.78
GBPJPY,20080822,045100,203.78,203.82,203.77,203.82
GBPJPY,20080822,045200,203.83,203.86,203.83,203.83
GBPJPY,20080822,045300,203.82,203.83,203.82,203.83
GBPJPY,20080822,045400,203.84,203.86,203.84,203.86
GBPJPY,20080822,045500,203.85,203.86,203.85,203.85
GBPJPY,20080822,045600,203.84,203.84,203.84,203.84
GBPJPY,20080822,045700,203.84,203.89,203.84,203.89
GBPJPY,20080822,045800,203.90,203.92,203.88,203.92
GBPJPY,20080822,045900,203.93,204.06,203.93,204.04
GBPJPY,20080822,050000,204.06,204.07,204.05,204.07
GBPJPY,20080822,050100,204.09,204.13,204.09,204.12
GBPJPY,20080822,050200,204.11,204.12,204.11,204.12
GBPJPY,20080822,050300,204.11,204.11,204.07,204.10
GBPJPY,20080822,050400,204.11,204.30,204.11,204.30
GBPJPY,20080822,050500,204.29,204.29,204.22,204.22
GBPJPY,20080822,050600,204.23,204.26,204.23,204.25
GBPJPY,20080822,050700,204.26,204.28,204.25,204.28
GBPJPY,20080822,050800,204.29,204.29,204.28,204.28
GBPJPY,20080822,050900,204.28,204.29,204.27,204.28
GBPJPY,20080822,051000,204.29,204.40,204.29,204.37
GBPJPY,20080822,051100,204.38,204.38,204.30,204.30
GBPJPY,20080822,051200,204.31,204.34,204.29,204.29
GBPJPY,20080822,051300,204.30,204.31,204.29,204.29
GBPJPY,20080822,051400,204.29,204.30,204.29,204.30
GBPJPY,20080822,051500,204.29,204.32,204.28,204.31
GBPJPY,20080822,051600,204.32,204.32,204.27,204.29
GBPJPY,20080822,051700,204.30,204.30,204.29,204.29
GBPJPY,20080822,051800,204.28,204.31,204.27,204.30
GBPJPY,20080822,051900,204.31,204.31,204.27,204.27
GBPJPY,20080822,052000,204.26,204.28,204.26,204.28
GBPJPY,20080822,052100,204.29,204.32,204.29,204.32
GBPJPY,20080822,052200,204.31,204.53,204.31,204.53
GBPJPY,20080822,052300,204.52,204.54,204.49,204.49
GBPJPY,20080822,052400,204.48,204.48,204.45,204.45
GBPJPY,20080822,052500,204.44,204.44,204.38,204.38
GBPJPY,20080822,052600,204.39,204.47,204.38,204.47
GBPJPY,20080822,052700,204.46,204.46,204.40,204.41
GBPJPY,20080822,052800,204.40,204.40,204.35,204.35
GBPJPY,20080822,052900,204.36,204.36,204.31,204.31
GBPJPY,20080822,053000,204.32,204.32,204.28,204.28
GBPJPY,20080822,053100,204.29,204.30,204.28,204.28
GBPJPY,20080822,053200,204.29,204.32,204.27,204.32
GBPJPY,20080822,053300,204.31,204.32,204.31,204.32
GBPJPY,20080822,053400,204.31,204.32,204.29,204.29
GBPJPY,20080822,053500,204.28,204.28,204.25,204.25
GBPJPY,20080822,053600,204.26,204.26,204.23,204.23
GBPJPY,20080822,053700,204.22,204.24,204.22,204.24
GBPJPY,20080822,053800,204.23,204.23,204.21,204.21
GBPJPY,20080822,053900,204.22,204.25,204.21,204.25
GBPJPY,20080822,054000,204.24,204.28,204.24,204.27
GBPJPY,20080822,054100,204.28,204.30,204.28,204.30
GBPJPY,20080822,054200,204.29,204.31,204.28,204.31
GBPJPY,20080822,054300,204.32,204.36,204.32,204.32
GBPJPY,20080822,054400,204.31,204.33,204.31,204.31
GBPJPY,20080822,054500,204.32,204.32,204.32,204.32
GBPJPY,20080822,054600,204.31,204.34,204.31,204.34
GBPJPY,20080822,054700,204.33,204.33,204.32,204.33
GBPJPY,20080822,054800,204.32,204.32,204.28,204.28
GBPJPY,20080822,054900,204.27,204.27,204.24,204.24
GBPJPY,20080822,055000,204.23,204.23,204.19,204.20
GBPJPY,20080822,055100,204.21,204.26,204.21,204.26
GBPJPY,20080822,055200,204.25,204.30,204.25,204.30
GBPJPY,20080822,055300,204.31,204.31,204.28,204.28
GBPJPY,20080822,055400,204.26,204.26,204.21,204.21
GBPJPY,20080822,055500,204.22,204.24,204.22,204.23
GBPJPY,20080822,055600,204.24,204.29,204.24,204.26
GBPJPY,20080822,055700,204.27,204.27,204.25,204.26
GBPJPY,20080822,055800,204.25,204.25,204.22,204.23
GBPJPY,20080822,055900,204.22,204.22,204.19,204.19
GBPJPY,20080822,060000,204.20,204.20,204.15,204.17
GBPJPY,20080822,060100,204.16,204.18,204.16,204.16
GBPJPY,20080822,060200,204.17,204.17,204.12,204.13
GBPJPY,20080822,060300,204.14,204.18,204.14,204.18
GBPJPY,20080822,060400,204.19,204.24,204.17,204.24
GBPJPY,20080822,060500,204.22,204.25,204.22,204.22
GBPJPY,20080822,060600,204.21,204.22,204.19,204.22
GBPJPY,20080822,060700,204.23,204.26,204.23,204.25
GBPJPY,20080822,060800,204.26,204.27,204.25,204.25
GBPJPY,20080822,060900,204.24,204.26,204.23,204.25
GBPJPY,20080822,061000,204.24,204.24,204.22,204.22
GBPJPY,20080822,061100,204.23,204.25,204.23,204.25
GBPJPY,20080822,061200,204.26,204.26,204.24,204.25
GBPJPY,20080822,061300,204.24,204.24,204.21,204.21
GBPJPY,20080822,061400,204.20,204.22,204.20,204.20
GBPJPY,20080822,061500,204.19,204.20,204.15,204.16
GBPJPY,20080822,061600,204.18,204.19,204.14,204.19
GBPJPY,20080822,061700,204.18,204.19,204.18,204.18
GBPJPY,20080822,061800,204.19,204.22,204.19,204.20
GBPJPY,20080822,061900,204.18,204.18,204.15,204.16
GBPJPY,20080822,062000,204.17,204.22,204.17,204.22
GBPJPY,20080822,062100,204.21,204.23,204.21,204.22
GBPJPY,20080822,062200,204.21,204.21,204.19,204.21
GBPJPY,20080822,062300,204.22,204.26,204.22,204.26
GBPJPY,20080822,062400,204.27,204.27,204.25,204.26
GBPJPY,20080822,062500,204.27,204.28,204.25,204.28
GBPJPY,20080822,062600,204.29,204.29,204.26,204.27
GBPJPY,20080822,062700,204.28,204.31,204.28,204.30
GBPJPY,20080822,062800,204.29,204.30,204.28,204.29
GBPJPY,20080822,062900,204.28,204.28,204.27,204.28
GBPJPY,20080822,063000,204.27,204.30,204.27,204.30
GBPJPY,20080822,063100,204.29,204.29,204.29,204.29
GBPJPY,20080822,063200,204.30,204.30,204.29,204.29
GBPJPY,20080822,063300,204.28,204.29,204.25,204.28
GBPJPY,20080822,063400,204.27,204.27,204.27,204.27
GBPJPY,20080822,063500,204.26,204.28,204.26,204.27
GBPJPY,20080822,063600,204.28,204.28,204.26,204.27
GBPJPY,20080822,063700,204.28,204.28,204.27,204.28
GBPJPY,20080822,063800,204.27,204.28,204.27,204.28
GBPJPY,20080822,063900,204.29,204.29,204.22,204.23
GBPJPY,20080822,064000,204.22,204.23,204.22,204.23
GBPJPY,20080822,064100,204.22,204.24,204.22,204.23
GBPJPY,20080822,064200,204.24,204.24,204.23,204.23
GBPJPY,20080822,064300,204.22,204.22,204.20,204.20
GBPJPY,20080822,064400,204.19,204.19,204.18,204.19
GBPJPY,20080822,064500,204.18,204.19,204.18,204.18
GBPJPY,20080822,064600,204.17,204.18,204.17,204.18
GBPJPY,20080822,064700,204.19,204.19,204.17,204.17
GBPJPY,20080822,064800,204.16,204.17,204.15,204.17
GBPJPY,20080822,064900,204.16,204.16,204.12,204.12
GBPJPY,20080822,065000,204.11,204.14,204.11,204.14
GBPJPY,20080822,065100,204.15,204.15,204.15,204.15
GBPJPY,20080822,065200,204.14,204.14,204.12,204.13
GBPJPY,20080822,065300,204.14,204.16,204.14,204.16
GBPJPY,20080822,065400,204.17,204.17,204.17,204.17
GBPJPY,20080822,065500,204.16,204.17,204.16,204.17
GBPJPY,20080822,065600,204.16,204.16,204.11,204.11
GBPJPY,20080822,065700,204.10,204.13,204.10,204.13
GBPJPY,20080822,065800,204.14,204.15,204.13,204.15
GBPJPY,20080822,065900,204.14,204.19,204.14,204.19
GBPJPY,20080822,070000,204.20,204.21,204.20,204.20
GBPJPY,20080822,070100,204.19,204.23,204.18,204.23
GBPJPY,20080822,070200,204.22,204.23,204.22,204.22
GBPJPY,20080822,070300,204.21,204.31,204.21,204.30
GBPJPY,20080822,070400,204.29,204.29,204.28,204.28
GBPJPY,20080822,070500,204.28,204.30,204.28,204.30
GBPJPY,20080822,070600,204.29,204.29,204.27,204.28
GBPJPY,20080822,070700,204.27,204.28,204.26,204.26
GBPJPY,20080822,070800,204.28,204.28,204.22,204.22
GBPJPY,20080822,070900,204.21,204.27,204.21,204.27
GBPJPY,20080822,071000,204.28,204.28,204.25,204.26
GBPJPY,20080822,071100,204.25,204.26,204.25,204.25
GBPJPY,20080822,071200,204.26,204.28,204.24,204.24
GBPJPY,20080822,071300,204.25,204.29,204.25,204.26
GBPJPY,20080822,071400,204.27,204.34,204.25,204.32
GBPJPY,20080822,071500,204.33,204.34,204.32,204.32
GBPJPY,20080822,071600,204.33,204.33,204.32,204.32
GBPJPY,20080822,071700,204.31,204.33,204.31,204.33
GBPJPY,20080822,071800,204.34,204.37,204.32,204.37
GBPJPY,20080822,071900,204.38,204.41,204.38,204.39
GBPJPY,20080822,072000,204.38,204.38,204.37,204.37
GBPJPY,20080822,072100,204.36,204.36,204.31,204.31
GBPJPY,20080822,072200,204.30,204.30,204.28,204.28
GBPJPY,20080822,072300,204.29,204.30,204.28,204.28
GBPJPY,20080822,072400,204.29,204.30,204.29,204.30
GBPJPY,20080822,072500,204.31,204.31,204.28,204.28
GBPJPY,20080822,072600,204.29,204.31,204.29,204.29
GBPJPY,20080822,072700,204.28,204.28,204.25,204.25
GBPJPY,20080822,072800,204.26,204.26,204.25,204.25
GBPJPY,20080822,072900,204.26,204.26,204.24,204.25
GBPJPY,20080822,073000,204.26,204.26,204.25,204.25
GBPJPY,20080822,073100,204.25,204.25,204.25,204.25
GBPJPY,20080822,073200,204.26,204.30,204.26,204.29
GBPJPY,20080822,073300,204.30,204.32,204.29,204.29
GBPJPY,20080822,073400,204.28,204.29,204.26,204.26
GBPJPY,20080822,073500,204.25,204.25,204.23,204.23
GBPJPY,20080822,073600,204.22,204.23,204.20,204.20
GBPJPY,20080822,073700,204.19,204.19,204.16,204.16
GBPJPY,20080822,073800,204.17,204.17,204.15,204.15
GBPJPY,20080822,073900,204.16,204.18,204.16,204.17
GBPJPY,20080822,074000,204.16,204.17,204.15,204.16
GBPJPY,20080822,074100,204.15,204.15,204.12,204.12
GBPJPY,20080822,074200,204.13,204.15,204.13,204.15
GBPJPY,20080822,074300,204.14,204.18,204.13,204.18
GBPJPY,20080822,074400,204.19,204.25,204.19,204.25
GBPJPY,20080822,074500,204.24,204.32,204.24,204.32
GBPJPY,20080822,074600,204.33,204.33,204.31,204.33
GBPJPY,20080822,074700,204.32,204.32,204.22,204.22
GBPJPY,20080822,074800,204.21,204.21,204.19,204.19
GBPJPY,20080822,074900,204.18,204.20,204.18,204.20
GBPJPY,20080822,075000,204.21,204.21,204.18,204.19
GBPJPY,20080822,075100,204.20,204.20,204.15,204.15
GBPJPY,20080822,075200,204.16,204.19,204.16,204.19
GBPJPY,20080822,075300,204.20,204.20,204.16,204.16
GBPJPY,20080822,075400,204.17,204.18,204.15,204.17
GBPJPY,20080822,075500,204.18,204.18,204.15,204.15
GBPJPY,20080822,075600,204.14,204.15,204.11,204.15
GBPJPY,20080822,075700,204.14,204.14,204.10,204.13
GBPJPY,20080822,075800,204.14,204.14,204.12,204.12
GBPJPY,20080822,075900,204.13,204.13,204.11,204.11
GBPJPY,20080822,080000,204.12,204.18,204.12,204.18
GBPJPY,20080822,080100,204.17,204.17,204.12,204.12
GBPJPY,20080822,080200,204.13,204.18,204.13,204.16
GBPJPY,20080822,080300,204.17,204.19,204.16,204.17
GBPJPY,20080822,080400,204.16,204.16,204.11,204.11
GBPJPY,20080822,080500,204.12,204.12,204.10,204.12
GBPJPY,20080822,080600,204.11,204.15,204.07,204.07
GBPJPY,20080822,080700,204.08,204.13,204.08,204.13
GBPJPY,20080822,080800,204.14,204.17,204.14,204.17
GBPJPY,20080822,080900,204.16,204.18,204.15,204.15
GBPJPY,20080822,081000,204.14,204.15,204.10,204.10
GBPJPY,20080822,081100,204.11,204.14,204.10,204.13
GBPJPY,20080822,081200,204.12,204.14,204.12,204.13
GBPJPY,20080822,081300,204.12,204.12,204.10,204.11
GBPJPY,20080822,081400,204.12,204.17,204.12,204.16
GBPJPY,20080822,081500,204.15,204.19,204.14,204.19
GBPJPY,20080822,081600,204.18,204.18,204.11,204.13
GBPJPY,20080822,081700,204.14,204.16,204.14,204.16
GBPJPY,20080822,081800,204.18,204.19,204.17,204.17
GBPJPY,20080822,081900,204.16,204.17,204.16,204.16
GBPJPY,20080822,082000,204.18,204.19,204.14,204.19
GBPJPY,20080822,082100,204.20,204.21,204.15,204.16
GBPJPY,20080822,082200,204.17,204.20,204.17,204.18
GBPJPY,20080822,082300,204.17,204.18,204.15,204.16
GBPJPY,20080822,082400,204.15,204.15,204.14,204.14
GBPJPY,20080822,082500,204.15,204.15,204.14,204.14
GBPJPY,20080822,082600,204.15,204.18,204.15,204.17
GBPJPY,20080822,082700,204.18,204.18,204.13,204.14
GBPJPY,20080822,082800,204.13,204.15,204.13,204.15
GBPJPY,20080822,082900,204.16,204.18,204.12,204.16
GBPJPY,20080822,083000,204.17,204.21,204.13,204.19
GBPJPY,20080822,083100,204.15,204.16,204.13,204.16
GBPJPY,20080822,083200,204.17,204.18,204.16,204.16
GBPJPY,20080822,083300,204.17,204.20,204.17,204.17
GBPJPY,20080822,083400,204.18,204.22,204.17,204.22
GBPJPY,20080822,083500,204.23,204.23,204.20,204.21
GBPJPY,20080822,083600,204.22,204.22,204.14,204.15
GBPJPY,20080822,083700,204.14,204.23,204.14,204.22
GBPJPY,20080822,083800,204.21,204.21,204.15,204.15
GBPJPY,20080822,083900,204.16,204.20,204.16,204.20
GBPJPY,20080822,084000,204.21,204.26,204.21,204.26
GBPJPY,20080822,084100,204.27,204.27,204.25,204.25
GBPJPY,20080822,084200,204.24,204.24,204.23,204.23
GBPJPY,20080822,084300,204.24,204.24,204.18,204.18
GBPJPY,20080822,084400,204.17,204.18,204.14,204.17
GBPJPY,20080822,084500,204.15,204.17,204.15,204.17
GBPJPY,20080822,084600,204.16,204.16,204.15,204.15
GBPJPY,20080822,084700,204.16,204.22,204.16,204.22
GBPJPY,20080822,084800,204.23,204.26,204.23,204.25
GBPJPY,20080822,084900,204.26,204.26,204.25,204.25
GBPJPY,20080822,085000,204.26,204.26,204.24,204.25
GBPJPY,20080822,085100,204.26,204.28,204.25,204.25
GBPJPY,20080822,085200,204.26,204.28,204.26,204.28
GBPJPY,20080822,085300,204.29,204.32,204.29,204.32
GBPJPY,20080822,085400,204.33,204.45,204.33,204.43
GBPJPY,20080822,085500,204.42,204.56,204.42,204.53
GBPJPY,20080822,085600,204.52,204.53,204.49,204.51
GBPJPY,20080822,085700,204.52,204.53,204.50,204.50
GBPJPY,20080822,085800,204.49,204.49,204.42,204.44
GBPJPY,20080822,085900,204.43,204.43,204.39,204.41
GBPJPY,20080822,090000,204.40,204.42,204.40,204.40
GBPJPY,20080822,090100,204.41,204.41,204.36,204.37
GBPJPY,20080822,090200,204.38,204.39,204.37,204.39
GBPJPY,20080822,090300,204.41,204.45,204.41,204.41
GBPJPY,20080822,090400,204.42,204.46,204.42,204.45
GBPJPY,20080822,090500,204.44,204.44,204.38,204.39
GBPJPY,20080822,090600,204.38,204.38,204.32,204.32
GBPJPY,20080822,090700,204.33,204.43,204.32,204.43
GBPJPY,20080822,090800,204.44,204.53,204.43,204.43
GBPJPY,20080822,090900,204.42,204.43,204.42,204.43
GBPJPY,20080822,091000,204.42,204.42,204.32,204.32
GBPJPY,20080822,091100,204.33,204.34,204.30,204.34
GBPJPY,20080822,091200,204.33,204.35,204.33,204.35
GBPJPY,20080822,091300,204.34,204.41,204.34,204.40
GBPJPY,20080822,091400,204.38,204.44,204.38,204.40
GBPJPY,20080822,091500,204.39,204.39,204.32,204.37
GBPJPY,20080822,091600,204.36,204.36,204.33,204.35
GBPJPY,20080822,091700,204.34,204.34,204.30,204.30
GBPJPY,20080822,091800,204.31,204.36,204.30,204.32
GBPJPY,20080822,091900,204.31,204.31,204.28,204.30
GBPJPY,20080822,092000,204.31,204.31,204.25,204.25
GBPJPY,20080822,092100,204.24,204.24,204.18,204.22
GBPJPY,20080822,092200,204.23,204.23,204.20,204.20
GBPJPY,20080822,092300,204.21,204.23,204.21,204.23
GBPJPY,20080822,092400,204.22,204.24,204.20,204.23
GBPJPY,20080822,092500,204.19,204.21,204.11,204.14
GBPJPY,20080822,092600,204.16,204.16,204.10,204.14
GBPJPY,20080822,092700,204.13,204.13,204.12,204.13
GBPJPY,20080822,092800,204.14,204.17,204.14,204.16
GBPJPY,20080822,092900,204.17,204.20,204.16,204.20
GBPJPY,20080822,093000,204.22,204.24,204.09,204.12
GBPJPY,20080822,093100,204.18,204.19,204.17,204.18
GBPJPY,20080822,093200,204.15,204.16,204.06,204.15
GBPJPY,20080822,093300,204.14,204.15,204.10,204.12
GBPJPY,20080822,093400,204.13,204.14,204.12,204.12
GBPJPY,20080822,093500,204.14,204.23,204.14,204.23
GBPJPY,20080822,093600,204.22,204.22,204.19,204.19
GBPJPY,20080822,093700,204.20,204.20,204.14,204.14
GBPJPY,20080822,093800,204.13,204.13,204.11,204.12
GBPJPY,20080822,093900,204.11,204.11,203.97,203.99
GBPJPY,20080822,094000,203.98,203.99,203.94,203.94
GBPJPY,20080822,094100,203.96,203.96,203.88,203.88
GBPJPY,20080822,094200,203.90,203.91,203.88,203.88
GBPJPY,20080822,094300,203.89,203.89,203.85,203.85
GBPJPY,20080822,094400,203.87,203.88,203.85,203.85
GBPJPY,20080822,094500,203.86,203.86,203.78,203.82
GBPJPY,20080822,094600,203.81,203.87,203.79,203.82
GBPJPY,20080822,094700,203.83,203.83,203.75,203.75
GBPJPY,20080822,094800,203.74,203.79,203.74,203.75
GBPJPY,20080822,094900,203.78,203.84,203.75,203.75
GBPJPY,20080822,095000,203.74,203.81,203.73,203.80
GBPJPY,20080822,095100,203.81,203.81,203.77,203.79
GBPJPY,20080822,095200,203.78,203.82,203.77,203.81
GBPJPY,20080822,095300,203.80,203.83,203.80,203.81
GBPJPY,20080822,095400,203.82,203.82,203.76,203.76
GBPJPY,20080822,095500,203.75,203.75,203.73,203.75
GBPJPY,20080822,095600,203.76,203.83,203.76,203.81
GBPJPY,20080822,095700,203.80,203.81,203.75,203.78
GBPJPY,20080822,095800,203.79,203.82,203.75,203.75
GBPJPY,20080822,095900,203.74,203.77,203.73,203.76
GBPJPY,20080822,100000,203.77,203.81,203.77,203.78
GBPJPY,20080822,100100,203.79,203.90,203.79,203.88
GBPJPY,20080822,100200,203.87,203.87,203.84,203.84
GBPJPY,20080822,100300,203.82,203.83,203.67,203.67
GBPJPY,20080822,100400,203.65,203.70,203.64,203.65
GBPJPY,20080822,100500,203.66,203.66,203.58,203.59
GBPJPY,20080822,100600,203.61,203.66,203.61,203.66
GBPJPY,20080822,100700,203.67,203.68,203.65,203.65
GBPJPY,20080822,100800,203.66,203.68,203.63,203.66
GBPJPY,20080822,100900,203.68,203.68,203.62,203.62
GBPJPY,20080822,101000,203.63,203.66,203.62,203.66
GBPJPY,20080822,101100,203.67,203.71,203.66,203.71
GBPJPY,20080822,101200,203.70,203.71,203.69,203.70
GBPJPY,20080822,101300,203.71,203.73,203.71,203.72
GBPJPY,20080822,101400,203.73,203.75,203.73,203.75
GBPJPY,20080822,101500,203.74,203.74,203.71,203.73
GBPJPY,20080822,101600,203.74,203.78,203.71,203.72
GBPJPY,20080822,101700,203.73,203.73,203.71,203.73
GBPJPY,20080822,101800,203.74,203.75,203.72,203.72
GBPJPY,20080822,101900,203.73,203.78,203.73,203.78
GBPJPY,20080822,102000,203.79,203.84,203.78,203.84
GBPJPY,20080822,102100,203.81,203.82,203.80,203.81
GBPJPY,20080822,102200,203.82,203.83,203.79,203.79
GBPJPY,20080822,102300,203.78,203.81,203.78,203.80
GBPJPY,20080822,102400,203.81,203.86,203.81,203.86
GBPJPY,20080822,102500,203.85,203.86,203.82,203.82
GBPJPY,20080822,102600,203.81,203.81,203.74,203.74
GBPJPY,20080822,102700,203.75,203.75,203.69,203.73
GBPJPY,20080822,102800,203.72,203.76,203.72,203.74
GBPJPY,20080822,102900,203.73,203.73,203.71,203.72
GBPJPY,20080822,103000,203.71,203.79,203.70,203.79
GBPJPY,20080822,103100,203.78,203.78,203.50,203.52
GBPJPY,20080822,103200,203.56,203.56,203.44,203.50
GBPJPY,20080822,103300,203.51,203.51,203.41,203.41
GBPJPY,20080822,103400,203.38,203.48,203.38,203.48
GBPJPY,20080822,103500,203.50,203.53,203.47,203.48
GBPJPY,20080822,103600,203.47,203.50,203.46,203.49
GBPJPY,20080822,103700,203.48,203.48,203.40,203.40
GBPJPY,20080822,103800,203.39,203.40,203.37,203.37
GBPJPY,20080822,103900,203.36,203.36,203.31,203.35
GBPJPY,20080822,104000,203.36,203.36,203.26,203.26
GBPJPY,20080822,104100,203.25,203.28,203.17,203.21
GBPJPY,20080822,104200,203.20,203.20,203.17,203.17
GBPJPY,20080822,104300,203.16,203.16,203.10,203.10
GBPJPY,20080822,104400,203.09,203.09,202.98,202.98
GBPJPY,20080822,104500,202.97,203.03,202.97,203.00
GBPJPY,20080822,104600,203.01,203.01,202.98,202.99
GBPJPY,20080822,104700,202.98,203.03,202.98,203.00
GBPJPY,20080822,104800,203.01,203.07,203.00,203.07
GBPJPY,20080822,104900,203.08,203.15,203.08,203.14
GBPJPY,20080822,105000,203.15,203.15,203.10,203.10
GBPJPY,20080822,105100,203.11,203.11,203.01,203.01
GBPJPY,20080822,105200,203.00,203.07,202.99,203.06
GBPJPY,20080822,105300,203.07,203.08,203.06,203.06
GBPJPY,20080822,105400,203.01,203.07,203.01,203.06
GBPJPY,20080822,105500,203.07,203.10,203.06,203.07
GBPJPY,20080822,105600,203.03,203.07,203.01,203.07
GBPJPY,20080822,105700,203.04,203.04,203.00,203.00
GBPJPY,20080822,105800,203.01,203.03,202.97,202.99
GBPJPY,20080822,105900,203.00,203.03,203.00,203.00
GBPJPY,20080822,110000,203.01,203.01,202.98,203.00
GBPJPY,20080822,110100,202.99,203.00,202.93,202.93
GBPJPY,20080822,110200,202.90,202.90,202.83,202.84
GBPJPY,20080822,110300,202.83,202.85,202.76,202.84
GBPJPY,20080822,110400,202.83,202.87,202.82,202.85
GBPJPY,20080822,110500,202.84,202.88,202.83,202.85
GBPJPY,20080822,110600,202.84,202.85,202.84,202.85
GBPJPY,20080822,110700,202.86,202.88,202.84,202.86
GBPJPY,20080822,110800,202.85,202.91,202.85,202.88
GBPJPY,20080822,110900,202.87,202.90,202.86,202.90
GBPJPY,20080822,111000,202.89,203.01,202.89,203.01
GBPJPY,20080822,111100,203.00,203.01,202.97,203.01
GBPJPY,20080822,111200,203.02,203.03,202.97,203.00
GBPJPY,20080822,111300,202.99,203.00,202.93,202.93
GBPJPY,20080822,111400,202.92,202.92,202.88,202.90
GBPJPY,20080822,111500,202.91,202.95,202.88,202.89
GBPJPY,20080822,111600,202.88,202.88,202.81,202.81
GBPJPY,20080822,111700,202.82,202.82,202.77,202.82
GBPJPY,20080822,111800,202.81,202.93,202.81,202.93
GBPJPY,20080822,111900,202.97,203.00,202.90,202.91
GBPJPY,20080822,112000,202.93,202.97,202.91,202.97
GBPJPY,20080822,112100,202.98,203.04,202.97,203.02
GBPJPY,20080822,112200,203.00,203.04,203.00,203.03
GBPJPY,20080822,112300,203.04,203.08,203.03,203.04
GBPJPY,20080822,112400,203.03,203.11,203.03,203.05
GBPJPY,20080822,112500,203.01,203.03,203.00,203.00
GBPJPY,20080822,112600,202.99,203.00,202.96,203.00
GBPJPY,20080822,112700,203.01,203.04,203.01,203.03
GBPJPY,20080822,112800,203.02,203.02,203.00,203.01
GBPJPY,20080822,112900,203.02,203.03,202.99,202.99
GBPJPY,20080822,113000,202.98,202.99,202.97,202.97
GBPJPY,20080822,113100,202.98,202.98,202.96,202.97
GBPJPY,20080822,113200,202.98,202.99,202.98,202.99
GBPJPY,20080822,113300,203.00,203.01,202.99,203.01
GBPJPY,20080822,113400,203.00,203.03,203.00,203.03
GBPJPY,20080822,113500,203.02,203.06,203.02,203.04
GBPJPY,20080822,113600,203.05,203.05,203.00,203.01
GBPJPY,20080822,113700,203.00,203.00,202.97,202.98
GBPJPY,20080822,113800,203.00,203.03,202.97,202.98
GBPJPY,20080822,113900,202.99,202.99,202.96,202.96
GBPJPY,20080822,114000,202.95,202.97,202.95,202.97
GBPJPY,20080822,114100,202.96,202.97,202.94,202.95
GBPJPY,20080822,114200,202.94,203.00,202.93,202.99
GBPJPY,20080822,114300,202.98,203.02,202.96,203.00
GBPJPY,20080822,114400,202.99,202.99,202.98,202.98
GBPJPY,20080822,114500,202.97,202.99,202.97,202.97
GBPJPY,20080822,114600,202.96,202.96,202.92,202.92
GBPJPY,20080822,114700,202.91,203.01,202.91,203.00
GBPJPY,20080822,114800,203.01,203.03,202.99,203.03
GBPJPY,20080822,114900,203.02,203.02,202.89,202.91
GBPJPY,20080822,115000,202.92,202.92,202.88,202.88
GBPJPY,20080822,115100,202.89,202.93,202.89,202.90
GBPJPY,20080822,115200,202.91,202.99,202.91,202.98
GBPJPY,20080822,115300,202.96,202.96,202.92,202.95
GBPJPY,20080822,115400,202.93,202.95,202.93,202.93
GBPJPY,20080822,115500,202.94,202.98,202.94,202.98
GBPJPY,20080822,115600,202.99,203.00,202.97,202.98
GBPJPY,20080822,115700,202.97,202.97,202.93,202.93
GBPJPY,20080822,115800,202.92,202.92,202.91,202.92
GBPJPY,20080822,115900,202.93,202.94,202.92,202.93
GBPJPY,20080822,120000,202.94,202.96,202.91,202.92
GBPJPY,20080822,120100,202.93,202.96,202.93,202.96
GBPJPY,20080822,120200,202.95,203.01,202.95,202.98
GBPJPY,20080822,120300,202.96,202.96,202.88,202.91
GBPJPY,20080822,120400,202.90,202.90,202.86,202.87
GBPJPY,20080822,120500,202.88,202.93,202.85,202.85
GBPJPY,20080822,120600,202.84,202.92,202.84,202.91
GBPJPY,20080822,120700,202.92,202.93,202.90,202.92
GBPJPY,20080822,120800,202.93,202.93,202.88,202.90
GBPJPY,20080822,120900,202.91,202.93,202.88,202.90
GBPJPY,20080822,121000,202.91,202.91,202.87,202.87
GBPJPY,20080822,121100,202.88,202.93,202.85,202.91
GBPJPY,20080822,121200,202.90,202.93,202.86,202.90
GBPJPY,20080822,121300,202.89,202.90,202.83,202.86
GBPJPY,20080822,121400,202.88,202.88,202.86,202.86
GBPJPY,20080822,121500,202.87,202.91,202.87,202.91
GBPJPY,20080822,121600,202.92,202.97,202.91,202.96
GBPJPY,20080822,121700,202.97,203.01,202.97,202.99
GBPJPY,20080822,121800,203.00,203.00,202.97,202.97
GBPJPY,20080822,121900,202.98,203.01,202.98,203.01
GBPJPY,20080822,122000,203.00,203.05,202.99,203.05
GBPJPY,20080822,122100,203.03,203.04,202.97,202.98
GBPJPY,20080822,122200,203.00,203.07,203.00,203.03
GBPJPY,20080822,122300,203.04,203.06,203.04,203.05
GBPJPY,20080822,122400,203.06,203.06,203.05,203.06
GBPJPY,20080822,122500,203.06,203.09,203.06,203.08
GBPJPY,20080822,122600,203.07,203.12,203.07,203.12
GBPJPY,20080822,122700,203.11,203.13,203.10,203.10
GBPJPY,20080822,122800,203.09,203.10,203.08,203.10
GBPJPY,20080822,122900,203.11,203.15,203.11,203.12
GBPJPY,20080822,123000,203.11,203.15,203.10,203.14
GBPJPY,20080822,123100,203.13,203.16,203.13,203.16
GBPJPY,20080822,123200,203.15,203.15,203.12,203.14
GBPJPY,20080822,123300,203.13,203.16,203.12,203.16
GBPJPY,20080822,123400,203.15,203.16,203.14,203.14
GBPJPY,20080822,123500,203.13,203.13,203.10,203.11
GBPJPY,20080822,123600,203.12,203.14,203.12,203.13
GBPJPY,20080822,123700,203.12,203.13,203.12,203.13
GBPJPY,20080822,123800,203.14,203.14,203.10,203.10
GBPJPY,20080822,123900,203.11,203.11,203.10,203.10
GBPJPY,20080822,124000,203.09,203.12,203.09,203.10
GBPJPY,20080822,124100,203.12,203.15,203.08,203.08
GBPJPY,20080822,124200,203.07,203.10,203.07,203.09
GBPJPY,20080822,124300,203.08,203.11,203.08,203.10
GBPJPY,20080822,124400,203.12,203.14,203.12,203.14
GBPJPY,20080822,124500,203.13,203.13,203.10,203.13
GBPJPY,20080822,124600,203.14,203.15,203.14,203.15
GBPJPY,20080822,124700,203.14,203.15,203.13,203.13
GBPJPY,20080822,124800,203.12,203.12,203.09,203.09
GBPJPY,20080822,124900,203.10,203.11,203.10,203.11
GBPJPY,20080822,125000,203.10,203.10,203.09,203.09
GBPJPY,20080822,125100,203.08,203.08,203.04,203.06
GBPJPY,20080822,125200,203.07,203.08,203.06,203.07
GBPJPY,20080822,125300,203.08,203.10,203.08,203.10
GBPJPY,20080822,125400,203.09,203.11,203.09,203.11
GBPJPY,20080822,125500,203.10,203.11,203.09,203.11
GBPJPY,20080822,125600,203.10,203.10,203.09,203.10
GBPJPY,20080822,125700,203.11,203.15,203.11,203.11
GBPJPY,20080822,125800,203.10,203.10,203.06,203.06
GBPJPY,20080822,125900,203.05,203.10,203.05,203.10
GBPJPY,20080822,130000,203.09,203.09,203.01,203.04
GBPJPY,20080822,130100,203.05,203.07,203.04,203.07
GBPJPY,20080822,130200,203.08,203.08,203.06,203.07
GBPJPY,20080822,130300,203.08,203.09,203.04,203.09
GBPJPY,20080822,130400,203.10,203.13,203.09,203.13
GBPJPY,20080822,130500,203.14,203.17,203.14,203.16
GBPJPY,20080822,130600,203.17,203.19,203.17,203.17
GBPJPY,20080822,130700,203.16,203.28,203.16,203.25
GBPJPY,20080822,130800,203.24,203.25,203.24,203.24
GBPJPY,20080822,130900,203.23,203.24,203.18,203.21
GBPJPY,20080822,131000,203.20,203.24,203.20,203.24
GBPJPY,20080822,131100,203.23,203.24,203.21,203.22
GBPJPY,20080822,131200,203.23,203.26,203.22,203.25
GBPJPY,20080822,131300,203.24,203.29,203.24,203.28
GBPJPY,20080822,131400,203.29,203.30,203.24,203.25
GBPJPY,20080822,131500,203.26,203.27,203.26,203.26
GBPJPY,20080822,131600,203.25,203.26,203.25,203.26
GBPJPY,20080822,131700,203.27,203.32,203.27,203.30
GBPJPY,20080822,131800,203.31,203.34,203.31,203.34
GBPJPY,20080822,131900,203.35,203.42,203.35,203.38
GBPJPY,20080822,132000,203.39,203.40,203.38,203.38
GBPJPY,20080822,132100,203.39,203.42,203.37,203.37
GBPJPY,20080822,132200,203.38,203.38,203.37,203.38
GBPJPY,20080822,132300,203.40,203.43,203.40,203.42
GBPJPY,20080822,132400,203.43,203.43,203.40,203.40
GBPJPY,20080822,132500,203.41,203.41,203.36,203.39
GBPJPY,20080822,132600,203.38,203.38,203.36,203.36
GBPJPY,20080822,132700,203.37,203.38,203.33,203.33
GBPJPY,20080822,132800,203.31,203.32,203.27,203.29
GBPJPY,20080822,132900,203.31,203.40,203.31,203.40
GBPJPY,20080822,133000,203.38,203.38,203.28,203.29
GBPJPY,20080822,133100,203.28,203.38,203.28,203.38
GBPJPY,20080822,133200,203.40,203.40,203.39,203.40
GBPJPY,20080822,133300,203.39,203.41,203.39,203.41
GBPJPY,20080822,133400,203.43,203.44,203.38,203.44
GBPJPY,20080822,133500,203.45,203.45,203.36,203.36
GBPJPY,20080822,133600,203.37,203.37,203.32,203.34
GBPJPY,20080822,133700,203.33,203.37,203.32,203.37
GBPJPY,20080822,133800,203.36,203.43,203.35,203.41
GBPJPY,20080822,133900,203.42,203.48,203.42,203.44
GBPJPY,20080822,134000,203.43,203.58,203.43,203.58
GBPJPY,20080822,134100,203.60,203.75,203.60,203.74
GBPJPY,20080822,134200,203.73,203.73,203.68,203.68
GBPJPY,20080822,134300,203.69,203.69,203.62,203.63
GBPJPY,20080822,134400,203.64,203.65,203.62,203.65
GBPJPY,20080822,134500,203.66,203.69,203.65,203.69
GBPJPY,20080822,134600,203.70,203.75,203.70,203.75
GBPJPY,20080822,134700,203.76,203.93,203.76,203.93
GBPJPY,20080822,134800,203.92,203.95,203.90,203.95
GBPJPY,20080822,134900,203.99,204.00,203.94,203.95
GBPJPY,20080822,135000,203.96,203.96,203.93,203.93
GBPJPY,20080822,135100,203.91,203.91,203.77,203.77
GBPJPY,20080822,135200,203.78,203.79,203.76,203.76
GBPJPY,20080822,135300,203.75,203.78,203.73,203.78
GBPJPY,20080822,135400,203.77,203.77,203.73,203.77
GBPJPY,20080822,135500,203.79,203.82,203.76,203.82
GBPJPY,20080822,135600,203.83,203.89,203.83,203.84
GBPJPY,20080822,135700,203.83,203.89,203.82,203.87
GBPJPY,20080822,135800,203.85,203.85,203.77,203.77
GBPJPY,20080822,135900,203.76,203.83,203.76,203.82
GBPJPY,20080822,140000,203.80,203.80,203.75,203.78
GBPJPY,20080822,140100,203.79,203.80,203.75,203.75
GBPJPY,20080822,140200,203.76,203.77,203.72,203.73
GBPJPY,20080822,140300,203.74,203.77,203.74,203.75
GBPJPY,20080822,140400,203.76,203.78,203.75,203.77
GBPJPY,20080822,140500,203.78,203.78,203.71,203.71
GBPJPY,20080822,140600,203.70,203.75,203.68,203.68
GBPJPY,20080822,140700,203.67,203.78,203.67,203.74
GBPJPY,20080822,140800,203.75,203.81,203.75,203.76
GBPJPY,20080822,140900,203.75,203.77,203.75,203.77
GBPJPY,20080822,141000,203.78,203.90,203.77,203.87
GBPJPY,20080822,141100,203.85,203.88,203.82,203.85
GBPJPY,20080822,141200,203.87,203.91,203.86,203.91
GBPJPY,20080822,141300,203.90,203.93,203.88,203.91
GBPJPY,20080822,141400,203.90,203.90,203.81,203.82
GBPJPY,20080822,141500,203.83,203.91,203.83,203.91
GBPJPY,20080822,141600,203.93,203.96,203.91,203.96
GBPJPY,20080822,141700,203.95,204.00,203.95,203.97
GBPJPY,20080822,141800,203.96,203.98,203.95,203.98
GBPJPY,20080822,141900,203.97,203.98,203.95,203.98
GBPJPY,20080822,142000,203.96,203.96,203.90,203.94
GBPJPY,20080822,142100,203.96,203.96,203.87,203.88
GBPJPY,20080822,142200,203.89,203.89,203.85,203.87
GBPJPY,20080822,142300,203.88,203.90,203.87,203.87
GBPJPY,20080822,142400,203.85,203.85,203.81,203.82
GBPJPY,20080822,142500,203.81,203.82,203.80,203.82
GBPJPY,20080822,142600,203.81,203.81,203.76,203.77
GBPJPY,20080822,142700,203.78,203.78,203.75,203.78
GBPJPY,20080822,142800,203.79,203.83,203.79,203.82
GBPJPY,20080822,142900,203.81,203.81,203.79,203.79
GBPJPY,20080822,143000,203.80,203.82,203.79,203.79
GBPJPY,20080822,143100,203.80,203.80,203.77,203.77
GBPJPY,20080822,143200,203.76,203.83,203.76,203.82
GBPJPY,20080822,143300,203.81,203.88,203.81,203.88
GBPJPY,20080822,143400,203.90,203.90,203.85,203.85
GBPJPY,20080822,143500,203.86,203.88,203.83,203.86
GBPJPY,20080822,143600,203.87,203.88,203.85,203.87
GBPJPY,20080822,143700,203.86,203.89,203.85,203.87
GBPJPY,20080822,143800,203.88,203.88,203.84,203.86
GBPJPY,20080822,143900,203.87,203.88,203.86,203.86
GBPJPY,20080822,144000,203.85,203.85,203.78,203.79
GBPJPY,20080822,144100,203.78,203.79,203.75,203.75
GBPJPY,20080822,144200,203.78,203.79,203.77,203.78
GBPJPY,20080822,144300,203.77,203.78,203.72,203.73
GBPJPY,20080822,144400,203.74,203.75,203.72,203.75
GBPJPY,20080822,144500,203.76,203.79,203.75,203.79
GBPJPY,20080822,144600,203.80,203.80,203.79,203.79
GBPJPY,20080822,144700,203.78,203.82,203.78,203.82
GBPJPY,20080822,144800,203.83,203.85,203.82,203.85
GBPJPY,20080822,144900,203.86,203.87,203.86,203.86
GBPJPY,20080822,145000,203.85,203.85,203.83,203.85
GBPJPY,20080822,145100,203.84,203.86,203.84,203.84
GBPJPY,20080822,145200,203.85,203.85,203.84,203.85
GBPJPY,20080822,145300,203.86,203.87,203.85,203.87
GBPJPY,20080822,145400,203.86,203.88,203.84,203.85
GBPJPY,20080822,145500,203.86,203.87,203.86,203.87
GBPJPY,20080822,145600,203.86,203.87,203.85,203.85
GBPJPY,20080822,145700,203.84,203.85,203.84,203.85
GBPJPY,20080822,145800,203.86,203.88,203.85,203.87
GBPJPY,20080822,145900,203.88,203.91,203.88,203.88
GBPJPY,20080822,150000,203.89,203.90,203.88,203.90
GBPJPY,20080822,150100,203.91,203.94,203.90,203.93
GBPJPY,20080822,150200,203.94,203.96,203.93,203.96
GBPJPY,20080822,150300,203.97,204.00,203.97,204.00
GBPJPY,20080822,150400,204.01,204.03,204.00,204.00
GBPJPY,20080822,150500,203.99,204.06,203.99,204.04
GBPJPY,20080822,150600,204.05,204.15,204.05,204.15
GBPJPY,20080822,150700,204.17,204.18,204.13,204.13
GBPJPY,20080822,150800,204.14,204.14,204.11,204.12
GBPJPY,20080822,150900,204.13,204.15,204.12,204.13
GBPJPY,20080822,151000,204.12,204.15,204.12,204.12
GBPJPY,20080822,151100,204.11,204.11,204.08,204.10
GBPJPY,20080822,151200,204.11,204.16,204.10,204.16
GBPJPY,20080822,151300,204.15,204.15,204.14,204.15
GBPJPY,20080822,151400,204.14,204.14,204.09,204.13
GBPJPY,20080822,151500,204.15,204.15,204.13,204.14
GBPJPY,20080822,151600,204.15,204.15,204.13,204.15
GBPJPY,20080822,151700,204.14,204.15,204.12,204.12
GBPJPY,20080822,151800,204.11,204.11,204.08,204.09
GBPJPY,20080822,151900,204.10,204.10,204.06,204.06
GBPJPY,20080822,152000,204.07,204.14,204.07,204.13
GBPJPY,20080822,152100,204.14,204.15,204.12,204.14
GBPJPY,20080822,152200,204.15,204.16,204.13,204.16
GBPJPY,20080822,152300,204.15,204.15,204.11,204.11
GBPJPY,20080822,152400,204.12,204.14,204.12,204.12
GBPJPY,20080822,152500,204.10,204.13,204.09,204.13
GBPJPY,20080822,152600,204.12,204.14,204.12,204.12
GBPJPY,20080822,152700,204.10,204.17,204.10,204.17
GBPJPY,20080822,152800,204.18,204.20,204.17,204.17
GBPJPY,20080822,152900,204.16,204.18,204.16,204.18
GBPJPY,20080822,153000,204.19,204.21,204.18,204.18
GBPJPY,20080822,153100,204.17,204.18,204.16,204.17
GBPJPY,20080822,153200,204.18,204.23,204.18,204.23
GBPJPY,20080822,153300,204.24,204.26,204.24,204.25
GBPJPY,20080822,153400,204.26,204.26,204.22,204.22
GBPJPY,20080822,153500,204.23,204.24,204.20,204.20
GBPJPY,20080822,153600,204.21,204.25,204.21,204.25
GBPJPY,20080822,153700,204.24,204.24,204.20,204.21
GBPJPY,20080822,153800,204.20,204.22,204.20,204.22
GBPJPY,20080822,153900,204.23,204.26,204.23,204.25
GBPJPY,20080822,154000,204.24,204.24,204.22,204.22
GBPJPY,20080822,154100,204.21,204.21,204.16,204.18
GBPJPY,20080822,154200,204.17,204.20,204.17,204.20
GBPJPY,20080822,154300,204.21,204.26,204.20,204.20
GBPJPY,20080822,154400,204.21,204.23,204.20,204.20
GBPJPY,20080822,154500,204.19,204.22,204.19,204.22
GBPJPY,20080822,154600,204.24,204.27,204.24,204.26
GBPJPY,20080822,154700,204.27,204.27,204.25,204.25
GBPJPY,20080822,154800,204.26,204.30,204.25,204.27
GBPJPY,20080822,154900,204.26,204.27,204.25,204.27
GBPJPY,20080822,155000,204.26,204.26,204.24,204.24
GBPJPY,20080822,155100,204.25,204.26,204.23,204.26
GBPJPY,20080822,155200,204.25,204.26,204.25,204.26
GBPJPY,20080822,155300,204.27,204.27,204.25,204.25
GBPJPY,20080822,155400,204.24,204.24,204.23,204.24
GBPJPY,20080822,155500,204.25,204.29,204.25,204.29
GBPJPY,20080822,155600,204.30,204.30,204.29,204.29
GBPJPY,20080822,155700,204.30,204.32,204.29,204.29
GBPJPY,20080822,155800,204.30,204.33,204.30,204.33
GBPJPY,20080822,155900,204.32,204.32,204.29,204.29
GBPJPY,20080822,160000,204.30,204.33,204.30,204.31
GBPJPY,20080822,160100,204.32,204.34,204.29,204.30
GBPJPY,20080822,160200,204.31,204.32,204.28,204.31
GBPJPY,20080822,160300,204.30,204.30,204.25,204.25
GBPJPY,20080822,160400,204.26,204.31,204.26,204.28
GBPJPY,20080822,160500,204.29,204.30,204.25,204.26
GBPJPY,20080822,160600,204.27,204.28,204.23,204.24
GBPJPY,20080822,160700,204.25,204.34,204.25,204.34
GBPJPY,20080822,160800,204.35,204.40,204.34,204.34
GBPJPY,20080822,160900,204.36,204.38,204.36,204.38
GBPJPY,20080822,161000,204.37,204.38,204.35,204.36
GBPJPY,20080822,161100,204.38,204.38,204.35,204.36
GBPJPY,20080822,161200,204.35,204.43,204.35,204.42
GBPJPY,20080822,161300,204.41,204.44,204.41,204.42
GBPJPY,20080822,161400,204.43,204.43,204.37,204.37
GBPJPY,20080822,161500,204.36,204.36,204.30,204.30
GBPJPY,20080822,161600,204.31,204.34,204.28,204.34
GBPJPY,20080822,161700,204.35,204.35,204.32,204.32
GBPJPY,20080822,161800,204.31,204.34,204.29,204.34
GBPJPY,20080822,161900,204.33,204.35,204.31,204.34
GBPJPY,20080822,162000,204.33,204.37,204.33,204.36
GBPJPY,20080822,162100,204.37,204.37,204.35,204.35
GBPJPY,20080822,162200,204.34,204.38,204.34,204.36
GBPJPY,20080822,162300,204.37,204.39,204.37,204.38
GBPJPY,20080822,162400,204.40,204.42,204.36,204.37
GBPJPY,20080822,162500,204.36,204.36,204.34,204.34
GBPJPY,20080822,162600,204.33,204.37,204.32,204.32
GBPJPY,20080822,162700,204.33,204.35,204.32,204.34
GBPJPY,20080822,162800,204.32,204.34,204.25,204.27
GBPJPY,20080822,162900,204.28,204.31,204.28,204.28
GBPJPY,20080822,163000,204.27,204.31,204.26,204.31
GBPJPY,20080822,163100,204.30,204.36,204.30,204.34
GBPJPY,20080822,163200,204.35,204.35,204.33,204.35
GBPJPY,20080822,163300,204.36,204.38,204.35,204.37
GBPJPY,20080822,163400,204.38,204.40,204.38,204.40
GBPJPY,20080822,163500,204.39,204.40,204.35,204.37
GBPJPY,20080822,163600,204.36,204.37,204.34,204.35
GBPJPY,20080822,163700,204.34,204.39,204.34,204.38
GBPJPY,20080822,163800,204.37,204.38,204.35,204.35
GBPJPY,20080822,163900,204.36,204.36,204.34,204.36
GBPJPY,20080822,164000,204.35,204.35,204.35,204.35
GBPJPY,20080822,164100,204.35,204.37,204.34,204.35
GBPJPY,20080822,164200,204.34,204.35,204.32,204.33
GBPJPY,20080822,164300,204.32,204.34,204.31,204.31
GBPJPY,20080822,164400,204.30,204.30,204.28,204.29
GBPJPY,20080822,164500,204.30,204.31,204.30,204.31
GBPJPY,20080822,164600,204.30,204.30,204.27,204.27
GBPJPY,20080822,164700,204.28,204.29,204.26,204.26
GBPJPY,20080822,164800,204.27,204.27,204.24,204.26
GBPJPY,20080822,164900,204.28,204.34,204.28,204.34
GBPJPY,20080822,165000,204.33,204.33,204.32,204.32
GBPJPY,20080822,165100,204.33,204.34,204.32,204.34
GBPJPY,20080822,165200,204.35,204.35,204.32,204.32
GBPJPY,20080822,165300,204.31,204.32,204.28,204.28
GBPJPY,20080822,165400,204.33,204.33,204.31,204.31
GBPJPY,20080822,165500,204.32,204.32,204.29,204.32
GBPJPY,20080822,165600,204.33,204.35,204.32,204.35
GBPJPY,20080822,165700,204.34,204.36,204.33,204.36
GBPJPY,20080822,165800,204.35,204.35,204.30,204.32
GBPJPY,20080822,165900,204.33,204.35,204.32,204.33
GBPJPY,20080822,170000,204.32,204.33,204.25,204.25
GBPJPY,20080822,170100,204.23,204.23,204.18,204.22
GBPJPY,20080822,170200,204.21,204.21,204.15,204.15
GBPJPY,20080822,170300,204.14,204.16,203.88,203.88
GBPJPY,20080822,170400,203.87,203.88,203.72,203.78
GBPJPY,20080822,170500,203.79,203.86,203.79,203.84
GBPJPY,20080822,170600,203.85,203.97,203.85,203.96
GBPJPY,20080822,170700,203.95,203.95,203.91,203.93
GBPJPY,20080822,170800,203.92,203.92,203.90,203.90
GBPJPY,20080822,170900,203.91,203.92,203.89,203.89
GBPJPY,20080822,171000,203.88,203.91,203.88,203.91
GBPJPY,20080822,171100,203.90,203.91,203.86,203.87
GBPJPY,20080822,171200,203.88,203.90,203.88,203.88
GBPJPY,20080822,171300,203.89,203.90,203.87,203.87
GBPJPY,20080822,171400,203.88,203.88,203.88,203.88
GBPJPY,20080822,171500,203.87,203.88,203.84,203.85
GBPJPY,20080822,171600,203.86,203.88,203.84,203.84
GBPJPY,20080822,171700,203.83,203.83,203.81,203.81
GBPJPY,20080822,171800,203.80,203.80,203.75,203.77
GBPJPY,20080822,171900,203.78,203.79,203.77,203.78
GBPJPY,20080822,172000,203.79,203.79,203.77,203.77
GBPJPY,20080822,172100,203.76,203.76,203.72,203.74
GBPJPY,20080822,172200,203.75,203.75,203.68,203.69
GBPJPY,20080822,172300,203.68,203.71,203.65,203.65
GBPJPY,20080822,172400,203.64,203.66,203.62,203.62
GBPJPY,20080822,172500,203.63,203.68,203.63,203.67
GBPJPY,20080822,172600,203.68,203.69,203.67,203.67
GBPJPY,20080822,172700,203.66,203.66,203.61,203.62
GBPJPY,20080822,172800,203.61,203.62,203.57,203.57
GBPJPY,20080822,172900,203.58,203.58,203.52,203.52
GBPJPY,20080822,173000,203.51,203.55,203.51,203.54
GBPJPY,20080822,173100,203.53,203.55,203.53,203.55
GBPJPY,20080822,173200,203.56,203.57,203.52,203.53
GBPJPY,20080822,173300,203.52,203.52,203.45,203.47
GBPJPY,20080822,173400,203.48,203.55,203.48,203.53
GBPJPY,20080822,173500,203.52,203.52,203.51,203.51
GBPJPY,20080822,173600,203.52,203.57,203.52,203.56
GBPJPY,20080822,173700,203.55,203.55,203.48,203.50
GBPJPY,20080822,173800,203.49,203.52,203.47,203.51
GBPJPY,20080822,173900,203.50,203.52,203.50,203.51
GBPJPY,20080822,174000,203.50,203.50,203.47,203.47
GBPJPY,20080822,174100,203.48,203.53,203.46,203.52
GBPJPY,20080822,174200,203.53,203.56,203.50,203.50
GBPJPY,20080822,174300,203.51,203.52,203.48,203.51
GBPJPY,20080822,174400,203.52,203.55,203.52,203.54
GBPJPY,20080822,174500,203.53,203.54,203.52,203.54
GBPJPY,20080822,174600,203.55,203.58,203.55,203.57
GBPJPY,20080822,174700,203.58,203.59,203.57,203.57
GBPJPY,20080822,174800,203.58,203.60,203.58,203.60
GBPJPY,20080822,174900,203.59,203.60,203.57,203.58
GBPJPY,20080822,175000,203.59,203.65,203.59,203.65
GBPJPY,20080822,175100,203.66,203.67,203.63,203.63
GBPJPY,20080822,175200,203.62,203.63,203.62,203.62
GBPJPY,20080822,175300,203.63,203.63,203.60,203.61
GBPJPY,20080822,175400,203.62,203.64,203.60,203.64
GBPJPY,20080822,175500,203.65,203.69,203.65,203.68
GBPJPY,20080822,175600,203.69,203.71,203.68,203.71
GBPJPY,20080822,175700,203.70,203.72,203.69,203.71
GBPJPY,20080822,175800,203.70,203.70,203.68,203.69
GBPJPY,20080822,175900,203.70,203.70,203.68,203.69
GBPJPY,20080822,180000,203.70,203.73,203.66,203.67
GBPJPY,20080822,180100,203.69,203.72,203.69,203.71
GBPJPY,20080822,180200,203.72,203.72,203.69,203.69
GBPJPY,20080822,180300,203.68,203.70,203.68,203.70
GBPJPY,20080822,180400,203.71,203.71,203.68,203.68
GBPJPY,20080822,180500,203.69,203.69,203.68,203.69
GBPJPY,20080822,180600,203.68,203.71,203.68,203.71
GBPJPY,20080822,180700,203.72,203.75,203.72,203.74
GBPJPY,20080822,180800,203.75,203.84,203.75,203.82
GBPJPY,20080822,180900,203.83,203.84,203.78,203.78
GBPJPY,20080822,181000,203.77,203.78,203.76,203.78
GBPJPY,20080822,181100,203.79,203.79,203.78,203.78
GBPJPY,20080822,181200,203.79,203.82,203.79,203.80
GBPJPY,20080822,181300,203.81,203.83,203.81,203.82
GBPJPY,20080822,181400,203.83,203.85,203.82,203.85
GBPJPY,20080822,181500,203.86,203.87,203.86,203.86
GBPJPY,20080822,181600,203.87,203.87,203.85,203.85
GBPJPY,20080822,181700,203.84,203.84,203.82,203.84
GBPJPY,20080822,181800,203.83,203.90,203.83,203.87
GBPJPY,20080822,181900,203.86,203.86,203.85,203.85
GBPJPY,20080822,182000,203.86,203.87,203.84,203.85
GBPJPY,20080822,182100,203.84,203.85,203.81,203.82
GBPJPY,20080822,182200,203.81,203.82,203.78,203.78
GBPJPY,20080822,182300,203.79,203.81,203.78,203.80
GBPJPY,20080822,182400,203.79,203.82,203.79,203.82
GBPJPY,20080822,182500,203.81,203.82,203.76,203.76
GBPJPY,20080822,182600,203.75,203.76,203.75,203.76
GBPJPY,20080822,182700,203.77,203.78,203.77,203.78
GBPJPY,20080822,182800,203.79,203.79,203.78,203.78
GBPJPY,20080822,182900,203.77,203.79,203.77,203.79
GBPJPY,20080822,183000,203.78,203.79,203.77,203.79
GBPJPY,20080822,183100,203.80,203.82,203.80,203.81
GBPJPY,20080822,183200,203.82,203.85,203.82,203.85
GBPJPY,20080822,183300,203.86,203.86,203.83,203.83
GBPJPY,20080822,183400,203.82,203.85,203.82,203.85
GBPJPY,20080822,183500,203.84,203.85,203.84,203.85
GBPJPY,20080822,183600,203.84,203.84,203.82,203.82
GBPJPY,20080822,183700,203.81,203.82,203.78,203.82
GBPJPY,20080822,183800,203.81,203.81,203.79,203.79
GBPJPY,20080822,183900,203.78,203.81,203.78,203.79
GBPJPY,20080822,184000,203.80,203.84,203.80,203.83
GBPJPY,20080822,184100,203.82,203.85,203.82,203.85
GBPJPY,20080822,184200,203.84,203.84,203.79,203.79
GBPJPY,20080822,184300,203.78,203.78,203.75,203.76
GBPJPY,20080822,184400,203.75,203.78,203.74,203.75
GBPJPY,20080822,184500,203.74,203.76,203.74,203.76
GBPJPY,20080822,184600,203.77,203.78,203.75,203.75
GBPJPY,20080822,184700,203.74,203.74,203.71,203.72
GBPJPY,20080822,184800,203.73,203.73,203.69,203.70
GBPJPY,20080822,184900,203.71,203.72,203.69,203.72
GBPJPY,20080822,185000,203.71,203.76,203.71,203.75
GBPJPY,20080822,185100,203.76,203.76,203.75,203.76
GBPJPY,20080822,185200,203.77,203.77,203.74,203.74
GBPJPY,20080822,185300,203.75,203.75,203.69,203.69
GBPJPY,20080822,185400,203.70,203.70,203.66,203.68
GBPJPY,20080822,185500,203.69,203.69,203.65,203.65
GBPJPY,20080822,185600,203.66,203.69,203.66,203.68
GBPJPY,20080822,185700,203.69,203.69,203.67,203.67
GBPJPY,20080822,185800,203.68,203.70,203.68,203.69
GBPJPY,20080822,185900,203.68,203.68,203.63,203.63
GBPJPY,20080822,190000,203.64,203.66,203.63,203.63
GBPJPY,20080822,190100,203.64,203.64,203.60,203.62
GBPJPY,20080822,190200,203.61,203.65,203.60,203.65
GBPJPY,20080822,190300,203.64,203.67,203.63,203.65
GBPJPY,20080822,190400,203.66,203.71,203.66,203.71
GBPJPY,20080822,190500,203.70,203.70,203.64,203.64
GBPJPY,20080822,190600,203.65,203.69,203.65,203.69
GBPJPY,20080822,190700,203.70,203.70,203.68,203.70
GBPJPY,20080822,190800,203.69,203.69,203.67,203.67
GBPJPY,20080822,190900,203.65,203.65,203.57,203.58
GBPJPY,20080822,191000,203.57,203.59,203.57,203.58
GBPJPY,20080822,191100,203.57,203.57,203.56,203.57
GBPJPY,20080822,191200,203.58,203.58,203.57,203.58
GBPJPY,20080822,191300,203.59,203.59,203.57,203.58
GBPJPY,20080822,191400,203.59,203.62,203.59,203.60
GBPJPY,20080822,191500,203.61,203.61,203.58,203.60
GBPJPY,20080822,191600,203.61,203.62,203.60,203.61
GBPJPY,20080822,191700,203.60,203.61,203.60,203.60
GBPJPY,20080822,191800,203.61,203.65,203.61,203.65
GBPJPY,20080822,191900,203.66,203.68,203.65,203.68
GBPJPY,20080822,192000,203.67,203.68,203.66,203.68
GBPJPY,20080822,192100,203.69,203.69,203.68,203.68
GBPJPY,20080822,192200,203.69,203.69,203.66,203.66
GBPJPY,20080822,192300,203.65,203.66,203.65,203.66
GBPJPY,20080822,192400,203.65,203.66,203.63,203.63
GBPJPY,20080822,192500,203.62,203.63,203.61,203.61
GBPJPY,20080822,192600,203.60,203.61,203.60,203.60
GBPJPY,20080822,192700,203.61,203.64,203.61,203.64
GBPJPY,20080822,192800,203.65,203.65,203.65,203.65
GBPJPY,20080822,192900,203.65,203.66,203.65,203.66
GBPJPY,20080822,193000,203.65,203.66,203.65,203.66
GBPJPY,20080822,193100,203.67,203.68,203.67,203.67
GBPJPY,20080822,193200,203.68,203.69,203.66,203.69
GBPJPY,20080822,193300,203.68,203.71,203.68,203.70
GBPJPY,20080822,193400,203.71,203.72,203.71,203.72
GBPJPY,20080822,193500,203.72,203.77,203.72,203.77
GBPJPY,20080822,193600,203.76,203.78,203.75,203.78
GBPJPY,20080822,193700,203.77,203.78,203.76,203.77
GBPJPY,20080822,193800,203.78,203.81,203.77,203.81
GBPJPY,20080822,193900,203.82,203.86,203.80,203.84
GBPJPY,20080822,194000,203.82,203.82,203.81,203.81
GBPJPY,20080822,194100,203.80,203.80,203.74,203.74
GBPJPY,20080822,194200,203.75,203.78,203.75,203.78
GBPJPY,20080822,194300,203.79,203.80,203.79,203.79
GBPJPY,20080822,194400,203.81,203.81,203.79,203.79
GBPJPY,20080822,194500,203.78,203.79,203.76,203.78
GBPJPY,20080822,194600,203.79,203.82,203.79,203.81
GBPJPY,20080822,194700,203.80,203.82,203.77,203.82
GBPJPY,20080822,194800,203.81,203.81,203.79,203.80
GBPJPY,20080822,194900,203.81,203.83,203.81,203.83
GBPJPY,20080822,195000,203.82,203.84,203.82,203.82
GBPJPY,20080822,195100,203.82,203.82,203.82,203.82
GBPJPY,20080822,195200,203.83,203.86,203.83,203.86
GBPJPY,20080822,195300,203.85,203.91,203.85,203.91
GBPJPY,20080822,195400,203.90,203.92,203.90,203.90
GBPJPY,20080822,195500,203.89,203.89,203.82,203.82
GBPJPY,20080822,195600,203.83,203.83,203.83,203.83
GBPJPY,20080822,195700,203.82,203.83,203.82,203.83
GBPJPY,20080822,195800,203.82,203.82,203.76,203.78
GBPJPY,20080822,195900,203.79,203.79,203.76,203.76
GBPJPY,20080822,200000,203.77,203.77,203.76,203.76
GBPJPY,20080822,200100,203.77,203.79,203.76,203.79
GBPJPY,20080822,200200,203.80,203.81,203.79,203.81
GBPJPY,20080822,200300,203.80,203.81,203.77,203.77
GBPJPY,20080822,200400,203.76,203.79,203.76,203.79
GBPJPY,20080822,200500,203.78,203.79,203.78,203.79
GBPJPY,20080822,200600,203.80,203.81,203.79,203.79
GBPJPY,20080822,200700,203.78,203.79,203.75,203.76
GBPJPY,20080822,200800,203.75,203.78,203.75,203.76
GBPJPY,20080822,200900,203.77,203.77,203.76,203.76
GBPJPY,20080822,201000,203.77,203.77,203.74,203.75
GBPJPY,20080822,201100,203.74,203.75,203.74,203.75
GBPJPY,20080822,201200,203.74,203.75,203.72,203.72
GBPJPY,20080822,201300,203.71,203.71,203.66,203.66
GBPJPY,20080822,201400,203.67,203.67,203.62,203.64
GBPJPY,20080822,201500,203.65,203.65,203.60,203.60
GBPJPY,20080822,201600,203.61,203.61,203.59,203.60
GBPJPY,20080822,201700,203.59,203.61,203.59,203.60
GBPJPY,20080822,201800,203.59,203.59,203.57,203.59
GBPJPY,20080822,201900,203.58,203.65,203.58,203.65
GBPJPY,20080822,202000,203.66,203.66,203.60,203.60
GBPJPY,20080822,202100,203.59,203.62,203.59,203.60
GBPJPY,20080822,202200,203.61,203.61,203.55,203.56
GBPJPY,20080822,202300,203.57,203.57,203.50,203.50
GBPJPY,20080822,202400,203.51,203.54,203.51,203.54
GBPJPY,20080822,202500,203.53,203.53,203.52,203.53
GBPJPY,20080822,202600,203.54,203.57,203.54,203.56
GBPJPY,20080822,202700,203.57,203.63,203.57,203.62
GBPJPY,20080822,202800,203.61,203.62,203.59,203.59
GBPJPY,20080822,202900,203.60,203.61,203.59,203.59
GBPJPY,20080822,203000,203.58,203.60,203.57,203.59
GBPJPY,20080822,203100,203.58,203.59,203.53,203.53
GBPJPY,20080822,203200,203.54,203.60,203.54,203.57
GBPJPY,20080822,203300,203.56,203.56,203.53,203.53
GBPJPY,20080822,203400,203.52,203.52,203.49,203.49
GBPJPY,20080822,203500,203.50,203.51,203.50,203.50
GBPJPY,20080822,203600,203.50,203.51,203.50,203.50
GBPJPY,20080822,203700,203.51,203.51,203.50,203.50
GBPJPY,20080822,203800,203.51,203.55,203.51,203.55
GBPJPY,20080822,203900,203.54,203.57,203.54,203.57
GBPJPY,20080822,204000,203.59,203.59,203.58,203.58
GBPJPY,20080822,204100,203.57,203.59,203.57,203.59
GBPJPY,20080822,204200,203.58,203.59,203.57,203.59
GBPJPY,20080822,204300,203.60,203.60,203.59,203.60
GBPJPY,20080822,204400,203.61,203.75,203.61,203.75
GBPJPY,20080822,204500,203.74,203.79,203.71,203.78
GBPJPY,20080822,204600,203.79,203.82,203.79,203.81
GBPJPY,20080822,204700,203.80,203.80,203.74,203.74
GBPJPY,20080822,204800,203.75,203.75,203.70,203.70
GBPJPY,20080822,204900,203.69,203.70,203.68,203.69
GBPJPY,20080822,205000,203.70,203.70,203.65,203.65
GBPJPY,20080822,205100,203.64,203.65,203.61,203.65
GBPJPY,20080822,205200,203.63,203.64,203.62,203.62
GBPJPY,20080822,205300,203.63,203.64,203.62,203.62
GBPJPY,20080822,205400,203.61,203.63,203.60,203.62
GBPJPY,20080822,205500,203.61,203.63,203.61,203.63
GBPJPY,20080822,205600,203.62,203.62,203.59,203.59
GBPJPY,20080822,205700,203.60,203.60,203.58,203.59
GBPJPY,20080822,205800,203.60,203.60,203.59,203.60
GBPJPY,20080822,205900,203.59,203.60,203.57,203.58
GBPJPY,20080822,210000,203.57,203.66,203.57,203.66
GBPJPY,20080822,210100,203.67,203.67,203.63,203.63
GBPJPY,20080822,210200,203.62,203.62,203.56,203.56
GBPJPY,20080822,210300,203.55,203.55,203.53,203.53
GBPJPY,20080822,210400,203.52,203.52,203.51,203.52
GBPJPY,20080822,210500,203.51,203.51,203.49,203.49
GBPJPY,20080822,210600,203.50,203.50,203.49,203.49
GBPJPY,20080822,210700,203.48,203.50,203.48,203.49
GBPJPY,20080822,210800,203.50,203.50,203.49,203.49
GBPJPY,20080822,210900,203.49,203.49,203.49,203.49
GBPJPY,20080822,211000,203.50,203.50,203.49,203.50
GBPJPY,20080822,211100,203.51,203.55,203.51,203.55
GBPJPY,20080822,211200,203.54,203.54,203.54,203.54
GBPJPY,20080822,211300,203.53,203.53,203.52,203.53
GBPJPY,20080822,211400,203.54,203.55,203.53,203.55
GBPJPY,20080822,211500,203.56,203.57,203.56,203.57
GBPJPY,20080822,211600,203.57,203.58,203.57,203.58
GBPJPY,20080822,211700,203.57,203.57,203.55,203.55
GBPJPY,20080822,211800,203.56,203.56,203.56,203.56
GBPJPY,20080822,211900,203.55,203.58,203.55,203.57
GBPJPY,20080822,212000,203.58,203.59,203.58,203.59
GBPJPY,20080822,212100,203.60,203.61,203.60,203.60
GBPJPY,20080822,212200,203.59,203.60,203.59,203.59
GBPJPY,20080822,212300,203.58,203.60,203.58,203.60
GBPJPY,20080822,212400,203.61,203.62,203.61,203.62
GBPJPY,20080822,212500,203.63,203.63,203.62,203.63
GBPJPY,20080822,212600,203.62,203.63,203.62,203.63
GBPJPY,20080822,212700,203.62,203.63,203.62,203.62
GBPJPY,20080822,212800,203.63,203.63,203.62,203.62
GBPJPY,20080822,212900,203.62,203.63,203.59,203.60
GBPJPY,20080822,213000,203.61,203.64,203.61,203.63
GBPJPY,20080822,213100,203.65,203.65,203.64,203.65
GBPJPY,20080822,213200,203.64,203.65,203.64,203.65
GBPJPY,20080822,213300,203.64,203.65,203.64,203.65
GBPJPY,20080822,213400,203.64,203.64,203.62,203.62
GBPJPY,20080822,213500,203.63,203.64,203.62,203.62
GBPJPY,20080822,213600,203.61,203.62,203.61,203.62
GBPJPY,20080822,213700,203.61,203.63,203.61,203.62
GBPJPY,20080822,213800,203.63,203.66,203.63,203.65
GBPJPY,20080822,213900,203.65,203.65,203.65,203.65
GBPJPY,20080822,214000,203.66,203.66,203.63,203.66
GBPJPY,20080822,214100,203.68,203.69,203.67,203.67
GBPJPY,20080822,214200,203.68,203.69,203.67,203.69
GBPJPY,20080822,214300,203.68,203.68,203.67,203.68
GBPJPY,20080822,214400,203.69,203.69,203.68,203.69
GBPJPY,20080822,214500,203.68,203.68,203.66,203.68
GBPJPY,20080822,214600,203.69,203.72,203.69,203.71
GBPJPY,20080822,214700,203.72,203.72,203.71,203.72
GBPJPY,20080822,214800,203.71,203.75,203.71,203.75
GBPJPY,20080822,214900,203.76,203.76,203.75,203.75
GBPJPY,20080822,215000,203.76,203.81,203.76,203.81
GBPJPY,20080822,215100,203.79,203.79,203.74,203.74
GBPJPY,20080822,215200,203.72,203.72,203.69,203.69
GBPJPY,20080822,215300,203.68,203.69,203.67,203.67
GBPJPY,20080822,215400,203.66,203.66,203.65,203.65
GBPJPY,20080822,215500,203.65,203.66,203.65,203.66
GBPJPY,20080822,215600,203.66,203.66,203.66,203.66
GBPJPY,20080822,215700,203.65,203.66,203.65,203.66
GBPJPY,20080822,215800,203.67,203.68,203.65,203.68
GBPJPY,20080822,215900,203.66,203.67,203.64,203.66
GBPJPY,20080822,220000,203.67,203.67,203.66,203.66
CHFJPY,20080822,000100,99.81,99.82,99.81,99.82
CHFJPY,20080822,000200,99.81,99.81,99.79,99.80
CHFJPY,20080822,000300,99.79,99.82,99.79,99.81
CHFJPY,20080822,000400,99.82,99.82,99.79,99.80
CHFJPY,20080822,000500,99.78,99.80,99.78,99.80
CHFJPY,20080822,000600,99.79,99.80,99.79,99.80
CHFJPY,20080822,000700,99.81,99.83,99.81,99.83
CHFJPY,20080822,000900,99.83,99.85,99.83,99.83
CHFJPY,20080822,001000,99.82,99.82,99.80,99.80
CHFJPY,20080822,001100,99.81,99.81,99.80,99.81
CHFJPY,20080822,001200,99.81,99.81,99.80,99.80
CHFJPY,20080822,001300,99.81,99.81,99.81,99.81
CHFJPY,20080822,001400,99.81,99.81,99.80,99.80
CHFJPY,20080822,001500,99.81,99.81,99.81,99.81
CHFJPY,20080822,001600,99.81,99.81,99.81,99.81
CHFJPY,20080822,001700,99.81,99.81,99.81,99.81
CHFJPY,20080822,001800,99.80,99.80,99.80,99.80
CHFJPY,20080822,001900,99.80,99.81,99.80,99.80
CHFJPY,20080822,002000,99.81,99.81,99.81,99.81
CHFJPY,20080822,002100,99.81,99.81,99.81,99.81
CHFJPY,20080822,002200,99.81,99.81,99.80,99.80
CHFJPY,20080822,002300,99.79,99.79,99.79,99.79
CHFJPY,20080822,002400,99.79,99.80,99.79,99.80
CHFJPY,20080822,002500,99.79,99.80,99.79,99.79
CHFJPY,20080822,002600,99.79,99.79,99.79,99.79
CHFJPY,20080822,002700,99.78,99.78,99.77,99.77
CHFJPY,20080822,002800,99.78,99.78,99.76,99.77
CHFJPY,20080822,002900,99.76,99.76,99.76,99.76
CHFJPY,20080822,003000,99.76,99.76,99.75,99.75
CHFJPY,20080822,003100,99.76,99.76,99.76,99.76
CHFJPY,20080822,003200,99.76,99.76,99.76,99.76
CHFJPY,20080822,003300,99.77,99.78,99.77,99.78
CHFJPY,20080822,003400,99.79,99.80,99.78,99.80
CHFJPY,20080822,003500,99.81,99.81,99.78,99.78
CHFJPY,20080822,003600,99.77,99.77,99.75,99.75
CHFJPY,20080822,003700,99.76,99.79,99.76,99.78
CHFJPY,20080822,003800,99.79,99.79,99.79,99.79
CHFJPY,20080822,003900,99.79,99.81,99.79,99.80
CHFJPY,20080822,004000,99.80,99.80,99.80,99.80
CHFJPY,20080822,004100,99.79,99.79,99.78,99.78
CHFJPY,20080822,004200,99.79,99.79,99.78,99.79
CHFJPY,20080822,004300,99.80,99.80,99.79,99.80
CHFJPY,20080822,004400,99.80,99.80,99.80,99.80
CHFJPY,20080822,004500,99.80,99.80,99.80,99.80
CHFJPY,20080822,004600,99.80,99.80,99.79,99.79
CHFJPY,20080822,004700,99.78,99.78,99.78,99.78
CHFJPY,20080822,004800,99.77,99.77,99.77,99.77
CHFJPY,20080822,004900,99.76,99.76,99.75,99.75
CHFJPY,20080822,005000,99.75,99.75,99.75,99.75
CHFJPY,20080822,005100,99.76,99.76,99.76,99.76
CHFJPY,20080822,005200,99.75,99.75,99.74,99.75
CHFJPY,20080822,005300,99.74,99.75,99.74,99.75
CHFJPY,20080822,005400,99.76,99.76,99.75,99.75
CHFJPY,20080822,005500,99.74,99.76,99.74,99.75
CHFJPY,20080822,005600,99.74,99.74,99.74,99.74
CHFJPY,20080822,005700,99.74,99.74,99.74,99.74
CHFJPY,20080822,005800,99.74,99.75,99.74,99.75
CHFJPY,20080822,005900,99.74,99.74,99.74,99.74
CHFJPY,20080822,010000,99.74,99.75,99.74,99.75
CHFJPY,20080822,010100,99.76,99.76,99.75,99.75
CHFJPY,20080822,010200,99.74,99.75,99.73,99.74
CHFJPY,20080822,010300,99.73,99.73,99.72,99.73
CHFJPY,20080822,010400,99.72,99.74,99.71,99.73
CHFJPY,20080822,010500,99.72,99.73,99.72,99.73
CHFJPY,20080822,010600,99.74,99.74,99.73,99.74
CHFJPY,20080822,010700,99.73,99.74,99.73,99.74
CHFJPY,20080822,010800,99.75,99.76,99.75,99.76
CHFJPY,20080822,010900,99.76,99.76,99.76,99.76
CHFJPY,20080822,011000,99.76,99.76,99.76,99.76
CHFJPY,20080822,011100,99.76,99.76,99.76,99.76
CHFJPY,20080822,011200,99.77,99.77,99.76,99.76
CHFJPY,20080822,011300,99.75,99.76,99.75,99.75
CHFJPY,20080822,011400,99.75,99.75,99.75,99.75
CHFJPY,20080822,011500,99.76,99.76,99.75,99.75
CHFJPY,20080822,011600,99.76,99.77,99.76,99.76
CHFJPY,20080822,011700,99.77,99.78,99.77,99.77
CHFJPY,20080822,011800,99.77,99.77,99.77,99.77
CHFJPY,20080822,011900,99.78,99.78,99.77,99.78
CHFJPY,20080822,012000,99.77,99.77,99.76,99.76
CHFJPY,20080822,012100,99.77,99.77,99.76,99.77
CHFJPY,20080822,012200,99.77,99.77,99.77,99.77
CHFJPY,20080822,012300,99.78,99.78,99.75,99.75
CHFJPY,20080822,012400,99.74,99.75,99.73,99.73
CHFJPY,20080822,012500,99.73,99.73,99.73,99.73
CHFJPY,20080822,012600,99.72,99.73,99.72,99.73
CHFJPY,20080822,012700,99.73,99.73,99.73,99.73
CHFJPY,20080822,012800,99.72,99.73,99.72,99.73
CHFJPY,20080822,012900,99.74,99.74,99.73,99.73
CHFJPY,20080822,013000,99.73,99.73,99.73,99.73
CHFJPY,20080822,013100,99.72,99.73,99.72,99.73
CHFJPY,20080822,013200,99.72,99.73,99.72,99.73
CHFJPY,20080822,013300,99.74,99.74,99.72,99.72
CHFJPY,20080822,013400,99.72,99.72,99.72,99.72
CHFJPY,20080822,013500,99.73,99.74,99.73,99.73
CHFJPY,20080822,013600,99.74,99.74,99.72,99.74
CHFJPY,20080822,013700,99.73,99.73,99.72,99.72
CHFJPY,20080822,013800,99.73,99.73,99.72,99.72
CHFJPY,20080822,013900,99.72,99.72,99.72,99.72
CHFJPY,20080822,014000,99.73,99.75,99.73,99.75
CHFJPY,20080822,014100,99.74,99.74,99.74,99.74
CHFJPY,20080822,014200,99.73,99.73,99.72,99.72
CHFJPY,20080822,014300,99.73,99.74,99.72,99.73
CHFJPY,20080822,014400,99.74,99.75,99.74,99.75
CHFJPY,20080822,014500,99.75,99.75,99.75,99.75
CHFJPY,20080822,014600,99.74,99.75,99.74,99.74
CHFJPY,20080822,014700,99.73,99.73,99.73,99.73
CHFJPY,20080822,014800,99.73,99.74,99.73,99.74
CHFJPY,20080822,014900,99.75,99.75,99.74,99.74
CHFJPY,20080822,015000,99.75,99.75,99.72,99.73
CHFJPY,20080822,015100,99.72,99.72,99.72,99.72
CHFJPY,20080822,015200,99.72,99.72,99.72,99.72
CHFJPY,20080822,015300,99.72,99.73,99.72,99.72
CHFJPY,20080822,015400,99.72,99.72,99.72,99.72
CHFJPY,20080822,015500,99.72,99.72,99.72,99.72
CHFJPY,20080822,015600,99.73,99.73,99.72,99.72
CHFJPY,20080822,015700,99.71,99.71,99.70,99.70
CHFJPY,20080822,015800,99.71,99.72,99.71,99.72
CHFJPY,20080822,015900,99.72,99.72,99.71,99.72
CHFJPY,20080822,020000,99.71,99.71,99.71,99.71
CHFJPY,20080822,020100,99.71,99.73,99.71,99.72
CHFJPY,20080822,020200,99.73,99.73,99.72,99.72
CHFJPY,20080822,020300,99.73,99.74,99.73,99.74
CHFJPY,20080822,020400,99.75,99.75,99.75,99.75
CHFJPY,20080822,020500,99.76,99.76,99.74,99.74
CHFJPY,20080822,020600,99.75,99.75,99.75,99.75
CHFJPY,20080822,020700,99.75,99.77,99.75,99.76
CHFJPY,20080822,020800,99.77,99.78,99.77,99.78
CHFJPY,20080822,020900,99.78,99.78,99.78,99.78
CHFJPY,20080822,021000,99.77,99.79,99.77,99.79
CHFJPY,20080822,021100,99.80,99.80,99.79,99.79
CHFJPY,20080822,021200,99.78,99.80,99.78,99.80
CHFJPY,20080822,021300,99.79,99.80,99.79,99.80
CHFJPY,20080822,021400,99.79,99.80,99.79,99.80
CHFJPY,20080822,021500,99.80,99.81,99.80,99.80
CHFJPY,20080822,021600,99.81,99.81,99.81,99.81
CHFJPY,20080822,021700,99.81,99.81,99.81,99.81
CHFJPY,20080822,021800,99.81,99.81,99.81,99.81
CHFJPY,20080822,021900,99.81,99.82,99.80,99.80
CHFJPY,20080822,022000,99.79,99.80,99.78,99.80
CHFJPY,20080822,022100,99.81,99.81,99.80,99.80
CHFJPY,20080822,022200,99.81,99.82,99.81,99.81
CHFJPY,20080822,022300,99.82,99.82,99.80,99.80
CHFJPY,20080822,022400,99.79,99.81,99.79,99.81
CHFJPY,20080822,022500,99.81,99.81,99.81,99.81
CHFJPY,20080822,022600,99.80,99.81,99.80,99.80
CHFJPY,20080822,022700,99.80,99.80,99.80,99.80
CHFJPY,20080822,022800,99.81,99.81,99.76,99.77
CHFJPY,20080822,022900,99.76,99.78,99.76,99.78
CHFJPY,20080822,023000,99.79,99.79,99.78,99.79
CHFJPY,20080822,023100,99.80,99.81,99.80,99.81
CHFJPY,20080822,023200,99.80,99.81,99.80,99.81
CHFJPY,20080822,023300,99.82,99.83,99.82,99.83
CHFJPY,20080822,023400,99.84,99.85,99.84,99.85
CHFJPY,20080822,023500,99.84,99.84,99.84,99.84
CHFJPY,20080822,023600,99.83,99.83,99.83,99.83
CHFJPY,20080822,023700,99.83,99.85,99.83,99.84
CHFJPY,20080822,023800,99.83,99.84,99.83,99.83
CHFJPY,20080822,023900,99.84,99.86,99.84,99.86
CHFJPY,20080822,024000,99.85,99.86,99.84,99.86
CHFJPY,20080822,024100,99.85,99.85,99.83,99.83
CHFJPY,20080822,024200,99.84,99.84,99.83,99.83
CHFJPY,20080822,024300,99.82,99.82,99.82,99.82
CHFJPY,20080822,024400,99.81,99.82,99.81,99.81
CHFJPY,20080822,024500,99.82,99.83,99.82,99.82
CHFJPY,20080822,024600,99.81,99.82,99.81,99.82
CHFJPY,20080822,024700,99.81,99.82,99.81,99.81
CHFJPY,20080822,024800,99.82,99.82,99.81,99.81
CHFJPY,20080822,024900,99.81,99.81,99.81,99.81
CHFJPY,20080822,025000,99.81,99.81,99.81,99.81
CHFJPY,20080822,025100,99.80,99.80,99.80,99.80
CHFJPY,20080822,025200,99.80,99.81,99.80,99.81
CHFJPY,20080822,025300,99.82,99.83,99.82,99.83
CHFJPY,20080822,025400,99.83,99.83,99.83,99.83
CHFJPY,20080822,025500,99.82,99.82,99.82,99.82
CHFJPY,20080822,025600,99.81,99.82,99.81,99.81
CHFJPY,20080822,025700,99.80,99.80,99.79,99.80
CHFJPY,20080822,025800,99.81,99.81,99.81,99.81
CHFJPY,20080822,025900,99.80,99.80,99.80,99.80
CHFJPY,20080822,030000,99.80,99.80,99.79,99.79
CHFJPY,20080822,030100,99.78,99.79,99.78,99.78
CHFJPY,20080822,030200,99.79,99.80,99.79,99.80
CHFJPY,20080822,030300,99.81,99.81,99.80,99.80
CHFJPY,20080822,030400,99.80,99.82,99.80,99.81
CHFJPY,20080822,030500,99.80,99.81,99.80,99.80
CHFJPY,20080822,030600,99.81,99.81,99.79,99.79
CHFJPY,20080822,030700,99.78,99.78,99.77,99.77
CHFJPY,20080822,030800,99.78,99.79,99.77,99.79
CHFJPY,20080822,030900,99.80,99.80,99.77,99.78
CHFJPY,20080822,031000,99.79,99.79,99.77,99.78
CHFJPY,20080822,031100,99.77,99.77,99.75,99.75
CHFJPY,20080822,031200,99.76,99.76,99.75,99.75
CHFJPY,20080822,031300,99.75,99.75,99.75,99.75
CHFJPY,20080822,031400,99.76,99.76,99.74,99.74
CHFJPY,20080822,031500,99.75,99.78,99.74,99.78
CHFJPY,20080822,031600,99.77,99.78,99.76,99.76
CHFJPY,20080822,031700,99.77,99.78,99.76,99.78
CHFJPY,20080822,031800,99.77,99.78,99.77,99.77
CHFJPY,20080822,031900,99.77,99.77,99.76,99.76
CHFJPY,20080822,032000,99.76,99.76,99.76,99.76
CHFJPY,20080822,032100,99.75,99.76,99.75,99.76
CHFJPY,20080822,032200,99.76,99.77,99.76,99.77
CHFJPY,20080822,032300,99.78,99.78,99.78,99.78
CHFJPY,20080822,032400,99.77,99.78,99.77,99.78
CHFJPY,20080822,032500,99.77,99.77,99.76,99.76
CHFJPY,20080822,032600,99.77,99.77,99.76,99.77
CHFJPY,20080822,032700,99.78,99.78,99.77,99.77
CHFJPY,20080822,032800,99.78,99.78,99.77,99.77
CHFJPY,20080822,032900,99.77,99.78,99.77,99.77
CHFJPY,20080822,033000,99.77,99.77,99.77,99.77
CHFJPY,20080822,033100,99.77,99.77,99.77,99.77
CHFJPY,20080822,033200,99.76,99.76,99.76,99.76
CHFJPY,20080822,033300,99.76,99.76,99.76,99.76
CHFJPY,20080822,033400,99.76,99.76,99.75,99.75
CHFJPY,20080822,033500,99.76,99.76,99.74,99.75
CHFJPY,20080822,033600,99.75,99.76,99.75,99.75
CHFJPY,20080822,033700,99.76,99.76,99.75,99.75
CHFJPY,20080822,033800,99.75,99.76,99.75,99.76
CHFJPY,20080822,033900,99.76,99.76,99.76,99.76
CHFJPY,20080822,034000,99.75,99.76,99.75,99.76
CHFJPY,20080822,034100,99.76,99.76,99.76,99.76
CHFJPY,20080822,034200,99.75,99.76,99.75,99.76
CHFJPY,20080822,034300,99.75,99.76,99.75,99.76
CHFJPY,20080822,034400,99.76,99.77,99.76,99.76
CHFJPY,20080822,034500,99.75,99.75,99.75,99.75
CHFJPY,20080822,034600,99.76,99.76,99.75,99.75
CHFJPY,20080822,034700,99.75,99.75,99.75,99.75
CHFJPY,20080822,034800,99.75,99.76,99.75,99.76
CHFJPY,20080822,034900,99.77,99.77,99.76,99.76
CHFJPY,20080822,035000,99.77,99.77,99.77,99.77
CHFJPY,20080822,035100,99.77,99.77,99.76,99.76
CHFJPY,20080822,035200,99.75,99.75,99.75,99.75
CHFJPY,20080822,035300,99.75,99.76,99.75,99.76
CHFJPY,20080822,035400,99.75,99.76,99.75,99.75
CHFJPY,20080822,035500,99.76,99.76,99.75,99.75
CHFJPY,20080822,035600,99.74,99.78,99.74,99.77
CHFJPY,20080822,035700,99.76,99.76,99.76,99.76
CHFJPY,20080822,035800,99.75,99.75,99.75,99.75
CHFJPY,20080822,035900,99.75,99.78,99.75,99.78
CHFJPY,20080822,040000,99.79,99.79,99.76,99.76
CHFJPY,20080822,040100,99.75,99.76,99.75,99.76
CHFJPY,20080822,040200,99.76,99.76,99.75,99.75
CHFJPY,20080822,040300,99.76,99.77,99.76,99.77
CHFJPY,20080822,040400,99.76,99.76,99.76,99.76
CHFJPY,20080822,040500,99.77,99.77,99.76,99.77
CHFJPY,20080822,040600,99.78,99.78,99.78,99.78
CHFJPY,20080822,040700,99.78,99.78,99.77,99.77
CHFJPY,20080822,040800,99.77,99.77,99.77,99.77
CHFJPY,20080822,040900,99.77,99.78,99.77,99.78
CHFJPY,20080822,041000,99.77,99.78,99.77,99.77
CHFJPY,20080822,041100,99.78,99.78,99.78,99.78
CHFJPY,20080822,041200,99.77,99.78,99.77,99.78
CHFJPY,20080822,041300,99.78,99.79,99.78,99.78
CHFJPY,20080822,041400,99.79,99.79,99.78,99.78
CHFJPY,20080822,041500,99.79,99.79,99.79,99.79
CHFJPY,20080822,041600,99.79,99.80,99.79,99.79
CHFJPY,20080822,041700,99.78,99.79,99.78,99.79
CHFJPY,20080822,041800,99.80,99.81,99.79,99.79
CHFJPY,20080822,041900,99.78,99.78,99.77,99.77
CHFJPY,20080822,042000,99.76,99.77,99.76,99.76
CHFJPY,20080822,042100,99.77,99.78,99.77,99.78
CHFJPY,20080822,042200,99.78,99.78,99.78,99.78
CHFJPY,20080822,042300,99.77,99.78,99.77,99.78
CHFJPY,20080822,042400,99.77,99.78,99.77,99.77
CHFJPY,20080822,042500,99.78,99.78,99.76,99.78
CHFJPY,20080822,042600,99.78,99.78,99.78,99.78
CHFJPY,20080822,042700,99.78,99.78,99.78,99.78
CHFJPY,20080822,042800,99.79,99.79,99.78,99.79
CHFJPY,20080822,042900,99.78,99.78,99.76,99.77
CHFJPY,20080822,043000,99.78,99.78,99.77,99.78
CHFJPY,20080822,043100,99.79,99.81,99.79,99.81
CHFJPY,20080822,043200,99.80,99.81,99.80,99.80
CHFJPY,20080822,043300,99.81,99.82,99.80,99.81
CHFJPY,20080822,043400,99.82,99.83,99.82,99.83
CHFJPY,20080822,043500,99.82,99.84,99.82,99.84
CHFJPY,20080822,043600,99.83,99.86,99.83,99.85
CHFJPY,20080822,043700,99.84,99.84,99.83,99.84
CHFJPY,20080822,043800,99.83,99.85,99.83,99.85
CHFJPY,20080822,043900,99.84,99.85,99.84,99.85
CHFJPY,20080822,044000,99.86,99.87,99.85,99.86
CHFJPY,20080822,044100,99.85,99.86,99.83,99.86
CHFJPY,20080822,044200,99.87,99.87,99.86,99.87
CHFJPY,20080822,044300,99.86,99.86,99.86,99.86
CHFJPY,20080822,044400,99.85,99.87,99.85,99.86
CHFJPY,20080822,044500,99.86,99.86,99.86,99.86
CHFJPY,20080822,044600,99.85,99.85,99.85,99.85
CHFJPY,20080822,044700,99.85,99.85,99.84,99.85
CHFJPY,20080822,044800,99.84,99.84,99.84,99.84
CHFJPY,20080822,044900,99.84,99.84,99.84,99.84
CHFJPY,20080822,045000,99.84,99.84,99.84,99.84
CHFJPY,20080822,045100,99.85,99.86,99.84,99.86
CHFJPY,20080822,045200,99.87,99.88,99.86,99.86
CHFJPY,20080822,045300,99.86,99.86,99.86,99.86
CHFJPY,20080822,045400,99.87,99.87,99.86,99.87
CHFJPY,20080822,045500,99.86,99.87,99.86,99.87
CHFJPY,20080822,045600,99.86,99.86,99.86,99.86
CHFJPY,20080822,045700,99.86,99.88,99.86,99.88
CHFJPY,20080822,045800,99.87,99.88,99.87,99.88
CHFJPY,20080822,045900,99.89,99.94,99.89,99.94
CHFJPY,20080822,050000,99.95,99.95,99.94,99.95
CHFJPY,20080822,050100,99.96,99.97,99.96,99.97
CHFJPY,20080822,050200,99.96,99.96,99.96,99.96
CHFJPY,20080822,050300,99.96,99.96,99.94,99.95
CHFJPY,20080822,050400,99.96,99.98,99.96,99.98
CHFJPY,20080822,050500,99.99,99.99,99.97,99.97
CHFJPY,20080822,050600,99.98,99.99,99.98,99.98
CHFJPY,20080822,050700,99.99,100.00,99.98,100.00
CHFJPY,20080822,050800,100.00,100.00,100.00,100.00
CHFJPY,20080822,050900,99.99,100.00,99.99,100.00
CHFJPY,20080822,051000,100.01,100.05,100.01,100.03
CHFJPY,20080822,051100,100.02,100.02,99.99,99.99
CHFJPY,20080822,051200,100.00,100.01,99.99,99.99
CHFJPY,20080822,051300,100.00,100.00,99.99,99.99
CHFJPY,20080822,051400,100.00,100.00,99.99,100.00
CHFJPY,20080822,051500,100.00,100.02,100.00,100.02
CHFJPY,20080822,051600,100.01,100.02,100.00,100.01
CHFJPY,20080822,051700,100.01,100.01,100.01,100.01
CHFJPY,20080822,051800,100.02,100.03,100.02,100.02
CHFJPY,20080822,051900,100.01,100.01,100.00,100.00
CHFJPY,20080822,052000,100.01,100.01,100.01,100.01
CHFJPY,20080822,052100,100.01,100.03,100.01,100.03
CHFJPY,20080822,052200,100.02,100.12,100.02,100.11
CHFJPY,20080822,052300,100.12,100.12,100.10,100.10
CHFJPY,20080822,052400,100.09,100.10,100.08,100.09
CHFJPY,20080822,052500,100.08,100.08,100.06,100.07
CHFJPY,20080822,052600,100.08,100.11,100.08,100.11
CHFJPY,20080822,052700,100.10,100.11,100.09,100.09
CHFJPY,20080822,052800,100.08,100.08,100.07,100.07
CHFJPY,20080822,052900,100.08,100.08,100.05,100.05
CHFJPY,20080822,053000,100.04,100.05,100.03,100.03
CHFJPY,20080822,053100,100.04,100.05,100.03,100.04
CHFJPY,20080822,053200,100.03,100.03,100.02,100.03
CHFJPY,20080822,053300,100.02,100.03,100.02,100.03
CHFJPY,20080822,053400,100.02,100.03,100.01,100.01
CHFJPY,20080822,053500,100.01,100.01,100.01,100.01
CHFJPY,20080822,053600,100.00,100.01,100.00,100.00
CHFJPY,20080822,053700,99.99,100.01,99.99,100.00
CHFJPY,20080822,053800,100.01,100.01,100.00,100.00
CHFJPY,20080822,053900,100.01,100.02,100.01,100.02
CHFJPY,20080822,054000,100.01,100.03,100.01,100.03
CHFJPY,20080822,054100,100.04,100.04,100.04,100.04
CHFJPY,20080822,054200,100.04,100.05,100.04,100.05
CHFJPY,20080822,054300,100.06,100.06,100.04,100.04
CHFJPY,20080822,054400,100.03,100.05,100.03,100.05
CHFJPY,20080822,054500,100.04,100.05,100.04,100.04
CHFJPY,20080822,054600,100.05,100.05,100.05,100.05
CHFJPY,20080822,054700,100.04,100.05,100.04,100.05
CHFJPY,20080822,054800,100.04,100.04,100.02,100.02
CHFJPY,20080822,054900,100.01,100.02,100.00,100.00
CHFJPY,20080822,055000,99.99,99.99,99.99,99.99
CHFJPY,20080822,055100,99.99,100.02,99.99,100.02
CHFJPY,20080822,055200,100.03,100.03,100.03,100.03
CHFJPY,20080822,055300,100.04,100.04,100.02,100.02
CHFJPY,20080822,055400,100.01,100.01,100.00,100.00
CHFJPY,20080822,055500,99.99,100.00,99.99,100.00
CHFJPY,20080822,055600,100.01,100.03,100.01,100.02
CHFJPY,20080822,055700,100.01,100.01,100.00,100.01
CHFJPY,20080822,055800,100.00,100.01,100.00,100.00
CHFJPY,20080822,055900,99.99,99.99,99.99,99.99
CHFJPY,20080822,060000,99.98,99.98,99.97,99.98
CHFJPY,20080822,060100,99.97,99.98,99.97,99.97
CHFJPY,20080822,060200,99.98,99.98,99.97,99.97
CHFJPY,20080822,060300,99.96,99.97,99.96,99.97
CHFJPY,20080822,060400,99.98,100.00,99.97,100.00
CHFJPY,20080822,060500,99.99,100.01,99.99,100.00
CHFJPY,20080822,060600,99.99,100.02,99.99,100.02
CHFJPY,20080822,060700,100.03,100.04,100.03,100.04
CHFJPY,20080822,060800,100.03,100.04,100.03,100.03
CHFJPY,20080822,060900,100.02,100.02,100.02,100.02
CHFJPY,20080822,061000,100.01,100.02,100.00,100.02
CHFJPY,20080822,061100,100.03,100.03,100.03,100.03
CHFJPY,20080822,061200,100.04,100.04,100.04,100.04
CHFJPY,20080822,061300,100.04,100.04,100.03,100.04
CHFJPY,20080822,061400,100.03,100.05,100.03,100.04
CHFJPY,20080822,061500,100.03,100.03,100.02,100.02
CHFJPY,20080822,061600,100.01,100.02,100.00,100.02
CHFJPY,20080822,061700,100.03,100.03,100.02,100.02
CHFJPY,20080822,061800,100.02,100.02,100.01,100.01
CHFJPY,20080822,061900,100.00,100.03,100.00,100.03
CHFJPY,20080822,062000,100.04,100.05,100.04,100.05
CHFJPY,20080822,062100,100.05,100.05,100.05,100.05
CHFJPY,20080822,062200,100.05,100.05,100.05,100.05
CHFJPY,20080822,062300,100.06,100.07,100.05,100.07
CHFJPY,20080822,062400,100.08,100.08,100.07,100.07
CHFJPY,20080822,062500,100.08,100.09,100.08,100.09
CHFJPY,20080822,062600,100.08,100.08,100.08,100.08
CHFJPY,20080822,062700,100.07,100.10,100.07,100.08
CHFJPY,20080822,062800,100.09,100.11,100.09,100.11
CHFJPY,20080822,062900,100.10,100.11,100.08,100.08
CHFJPY,20080822,063000,100.09,100.09,100.08,100.08
CHFJPY,20080822,063100,100.08,100.08,100.08,100.08
CHFJPY,20080822,063200,100.08,100.08,100.08,100.08
CHFJPY,20080822,063300,100.08,100.08,100.07,100.08
CHFJPY,20080822,063400,100.08,100.08,100.08,100.08
CHFJPY,20080822,063500,100.07,100.07,100.05,100.06
CHFJPY,20080822,063600,100.07,100.08,100.05,100.06
CHFJPY,20080822,063700,100.07,100.08,100.07,100.08
CHFJPY,20080822,063800,100.07,100.07,100.06,100.07
CHFJPY,20080822,063900,100.06,100.06,100.02,100.03
CHFJPY,20080822,064000,100.02,100.03,100.00,100.00
CHFJPY,20080822,064100,100.01,100.03,100.01,100.02
CHFJPY,20080822,064200,100.01,100.02,100.01,100.01
CHFJPY,20080822,064300,100.02,100.02,100.00,100.00
CHFJPY,20080822,064400,100.01,100.01,100.00,100.01
CHFJPY,20080822,064500,100.00,100.01,100.00,100.00
CHFJPY,20080822,064600,100.01,100.01,100.01,100.01
CHFJPY,20080822,064700,100.02,100.02,100.00,100.00
CHFJPY,20080822,064800,100.01,100.01,100.00,100.01
CHFJPY,20080822,064900,100.00,100.00,99.99,99.99
CHFJPY,20080822,065000,100.00,100.03,100.00,100.03
CHFJPY,20080822,065100,100.02,100.02,100.00,100.00
CHFJPY,20080822,065200,100.00,100.00,100.00,100.00
CHFJPY,20080822,065300,100.01,100.03,100.01,100.03
CHFJPY,20080822,065400,100.03,100.03,100.03,100.03
CHFJPY,20080822,065500,100.02,100.03,100.02,100.03
CHFJPY,20080822,065600,100.02,100.02,99.99,99.99
CHFJPY,20080822,065700,100.00,100.00,100.00,100.00
CHFJPY,20080822,065800,100.01,100.01,100.00,100.01
CHFJPY,20080822,065900,100.01,100.03,100.01,100.03
CHFJPY,20080822,070000,100.03,100.03,100.03,100.03
CHFJPY,20080822,070100,100.04,100.05,100.04,100.05
CHFJPY,20080822,070200,100.04,100.04,100.04,100.04
CHFJPY,20080822,070300,100.05,100.08,100.05,100.06
CHFJPY,20080822,070400,100.05,100.05,100.05,100.05
CHFJPY,20080822,070500,100.06,100.06,100.05,100.06
CHFJPY,20080822,070600,100.05,100.05,100.04,100.05
CHFJPY,20080822,070700,100.06,100.06,100.05,100.05
CHFJPY,20080822,070800,100.06,100.06,100.05,100.06
CHFJPY,20080822,070900,100.05,100.06,100.05,100.06
CHFJPY,20080822,071000,100.05,100.06,100.05,100.06
CHFJPY,20080822,071100,100.06,100.06,100.05,100.05
CHFJPY,20080822,071200,100.05,100.05,100.05,100.05
CHFJPY,20080822,071300,100.06,100.06,100.04,100.05
CHFJPY,20080822,071400,100.05,100.05,100.05,100.05
CHFJPY,20080822,071500,100.06,100.06,100.05,100.06
CHFJPY,20080822,071600,100.06,100.06,100.06,100.06
CHFJPY,20080822,071700,100.05,100.06,100.05,100.06
CHFJPY,20080822,071800,100.07,100.08,100.07,100.08
CHFJPY,20080822,071900,100.09,100.10,100.09,100.09
CHFJPY,20080822,072000,100.10,100.10,100.08,100.08
CHFJPY,20080822,072100,100.07,100.07,100.06,100.06
CHFJPY,20080822,072200,100.05,100.05,100.04,100.04
CHFJPY,20080822,072300,100.05,100.05,100.04,100.04
CHFJPY,20080822,072400,100.05,100.05,100.05,100.05
CHFJPY,20080822,072500,100.05,100.05,100.05,100.05
CHFJPY,20080822,072600,100.05,100.07,100.05,100.06
CHFJPY,20080822,072700,100.05,100.05,100.05,100.05
CHFJPY,20080822,072800,100.04,100.05,100.04,100.04
CHFJPY,20080822,072900,100.05,100.05,100.04,100.04
CHFJPY,20080822,073000,100.05,100.05,100.04,100.05
CHFJPY,20080822,073100,100.05,100.06,100.05,100.06
CHFJPY,20080822,073200,100.05,100.06,100.05,100.06
CHFJPY,20080822,073300,100.07,100.07,100.06,100.06
CHFJPY,20080822,073400,100.05,100.06,100.05,100.05
CHFJPY,20080822,073500,100.05,100.05,100.05,100.05
CHFJPY,20080822,073600,100.04,100.04,100.02,100.02
CHFJPY,20080822,073700,100.01,100.02,100.00,100.02
CHFJPY,20080822,073800,100.03,100.03,100.02,100.02
CHFJPY,20080822,073900,100.01,100.02,100.01,100.01
CHFJPY,20080822,074000,100.01,100.01,100.01,100.01
CHFJPY,20080822,074100,100.01,100.01,100.01,100.01
CHFJPY,20080822,074200,100.02,100.02,100.01,100.02
CHFJPY,20080822,074300,100.03,100.08,100.03,100.08
CHFJPY,20080822,074400,100.07,100.08,100.07,100.08
CHFJPY,20080822,074500,100.09,100.10,100.09,100.10
CHFJPY,20080822,074600,100.11,100.11,100.09,100.10
CHFJPY,20080822,074700,100.09,100.09,100.08,100.08
CHFJPY,20080822,074800,100.07,100.07,100.06,100.06
CHFJPY,20080822,074900,100.07,100.08,100.07,100.08
CHFJPY,20080822,075000,100.07,100.08,100.07,100.07
CHFJPY,20080822,075100,100.08,100.08,100.07,100.07
CHFJPY,20080822,075200,100.06,100.08,100.06,100.07
CHFJPY,20080822,075300,100.08,100.08,100.06,100.06
CHFJPY,20080822,075400,100.06,100.06,100.06,100.06
CHFJPY,20080822,075500,100.07,100.07,100.04,100.04
CHFJPY,20080822,075600,100.03,100.05,100.03,100.05
CHFJPY,20080822,075700,100.06,100.06,100.03,100.03
CHFJPY,20080822,075800,100.04,100.05,100.04,100.04
CHFJPY,20080822,075900,100.04,100.04,100.04,100.04
CHFJPY,20080822,080000,100.05,100.08,100.05,100.08
CHFJPY,20080822,080100,100.07,100.07,100.05,100.07
CHFJPY,20080822,080200,100.06,100.10,100.06,100.08
CHFJPY,20080822,080300,100.09,100.09,100.07,100.07
CHFJPY,20080822,080400,100.06,100.06,100.04,100.04
CHFJPY,20080822,080500,100.05,100.05,100.03,100.05
CHFJPY,20080822,080600,100.04,100.05,100.03,100.03
CHFJPY,20080822,080700,100.04,100.05,100.04,100.05
CHFJPY,20080822,080800,100.06,100.07,100.05,100.07
CHFJPY,20080822,080900,100.06,100.07,100.05,100.05
CHFJPY,20080822,081000,100.04,100.04,100.03,100.03
CHFJPY,20080822,081100,100.03,100.05,100.03,100.04
CHFJPY,20080822,081200,100.03,100.03,100.02,100.02
CHFJPY,20080822,081300,100.01,100.03,100.00,100.01
CHFJPY,20080822,081400,100.02,100.03,100.02,100.03
CHFJPY,20080822,081500,100.02,100.04,100.02,100.03
CHFJPY,20080822,081600,100.02,100.03,100.02,100.02
CHFJPY,20080822,081700,100.03,100.04,100.03,100.04
CHFJPY,20080822,081800,100.05,100.05,100.01,100.01
CHFJPY,20080822,081900,100.00,100.01,100.00,100.01
CHFJPY,20080822,082000,100.02,100.04,100.02,100.04
CHFJPY,20080822,082100,100.03,100.03,100.02,100.02
CHFJPY,20080822,082200,100.03,100.04,100.02,100.02
CHFJPY,20080822,082300,100.03,100.03,100.01,100.01
CHFJPY,20080822,082400,100.02,100.02,100.02,100.02
CHFJPY,20080822,082500,100.02,100.03,100.01,100.03
CHFJPY,20080822,082600,100.02,100.08,100.02,100.08
CHFJPY,20080822,082700,100.07,100.07,100.06,100.07
CHFJPY,20080822,082800,100.08,100.09,100.07,100.09
CHFJPY,20080822,082900,100.08,100.11,100.07,100.11
CHFJPY,20080822,083000,100.12,100.12,100.09,100.11
CHFJPY,20080822,083100,100.10,100.10,100.08,100.09
CHFJPY,20080822,083200,100.10,100.10,100.09,100.10
CHFJPY,20080822,083300,100.09,100.11,100.09,100.10
CHFJPY,20080822,083400,100.11,100.13,100.11,100.13
CHFJPY,20080822,083500,100.14,100.15,100.13,100.14
CHFJPY,20080822,083600,100.13,100.15,100.12,100.13
CHFJPY,20080822,083700,100.14,100.16,100.14,100.15
CHFJPY,20080822,083800,100.14,100.14,100.10,100.10
CHFJPY,20080822,083900,100.11,100.12,100.10,100.10
CHFJPY,20080822,084000,100.11,100.11,100.11,100.11
CHFJPY,20080822,084100,100.10,100.11,100.09,100.09
CHFJPY,20080822,084200,100.10,100.10,100.08,100.08
CHFJPY,20080822,084300,100.07,100.10,100.07,100.10
CHFJPY,20080822,084400,100.09,100.09,100.08,100.08
CHFJPY,20080822,084500,100.09,100.10,100.09,100.10
CHFJPY,20080822,084600,100.09,100.09,100.09,100.09
CHFJPY,20080822,084700,100.10,100.10,100.09,100.10
CHFJPY,20080822,084800,100.11,100.12,100.11,100.11
CHFJPY,20080822,084900,100.12,100.12,100.12,100.12
CHFJPY,20080822,085000,100.12,100.12,100.11,100.11
CHFJPY,20080822,085100,100.11,100.11,100.11,100.11
CHFJPY,20080822,085200,100.12,100.15,100.12,100.15
CHFJPY,20080822,085300,100.14,100.16,100.12,100.16
CHFJPY,20080822,085400,100.17,100.20,100.17,100.20
CHFJPY,20080822,085500,100.21,100.25,100.21,100.24
CHFJPY,20080822,085600,100.22,100.24,100.22,100.24
CHFJPY,20080822,085700,100.25,100.27,100.25,100.25
CHFJPY,20080822,085800,100.26,100.26,100.23,100.23
CHFJPY,20080822,085900,100.22,100.23,100.20,100.21
CHFJPY,20080822,090000,100.20,100.21,100.20,100.21
CHFJPY,20080822,090100,100.20,100.21,100.19,100.20
CHFJPY,20080822,090200,100.21,100.23,100.21,100.23
CHFJPY,20080822,090300,100.23,100.23,100.23,100.23
CHFJPY,20080822,090400,100.24,100.26,100.24,100.26
CHFJPY,20080822,090500,100.25,100.25,100.24,100.25
CHFJPY,20080822,090600,100.24,100.25,100.23,100.23
CHFJPY,20080822,090700,100.24,100.25,100.23,100.25
CHFJPY,20080822,090800,100.24,100.27,100.24,100.26
CHFJPY,20080822,090900,100.25,100.26,100.25,100.26
CHFJPY,20080822,091000,100.25,100.26,100.24,100.25
CHFJPY,20080822,091100,100.26,100.27,100.24,100.25
CHFJPY,20080822,091200,100.24,100.25,100.24,100.25
CHFJPY,20080822,091300,100.24,100.26,100.24,100.26
CHFJPY,20080822,091400,100.25,100.28,100.25,100.27
CHFJPY,20080822,091500,100.26,100.26,100.22,100.25
CHFJPY,20080822,091600,100.26,100.27,100.25,100.25
CHFJPY,20080822,091700,100.24,100.27,100.24,100.24
CHFJPY,20080822,091800,100.23,100.24,100.22,100.24
CHFJPY,20080822,091900,100.23,100.25,100.23,100.25
CHFJPY,20080822,092000,100.25,100.25,100.22,100.22
CHFJPY,20080822,092100,100.23,100.23,100.20,100.20
CHFJPY,20080822,092200,100.21,100.21,100.19,100.20
CHFJPY,20080822,092300,100.21,100.22,100.21,100.21
CHFJPY,20080822,092400,100.20,100.22,100.19,100.22
CHFJPY,20080822,092500,100.21,100.22,100.19,100.22
CHFJPY,20080822,092600,100.20,100.22,100.19,100.20
CHFJPY,20080822,092700,100.21,100.22,100.20,100.22
CHFJPY,20080822,092800,100.21,100.23,100.21,100.23
CHFJPY,20080822,092900,100.22,100.24,100.22,100.24
CHFJPY,20080822,093000,100.25,100.26,100.24,100.26
CHFJPY,20080822,093100,100.25,100.25,100.23,100.23
CHFJPY,20080822,093200,100.24,100.25,100.22,100.24
CHFJPY,20080822,093300,100.25,100.26,100.24,100.24
CHFJPY,20080822,093400,100.23,100.23,100.23,100.23
CHFJPY,20080822,093500,100.24,100.24,100.20,100.22
CHFJPY,20080822,093600,100.21,100.22,100.19,100.20
CHFJPY,20080822,093700,100.21,100.22,100.20,100.21
CHFJPY,20080822,093800,100.20,100.20,100.18,100.18
CHFJPY,20080822,093900,100.17,100.19,100.16,100.16
CHFJPY,20080822,094000,100.17,100.18,100.17,100.17
CHFJPY,20080822,094100,100.16,100.16,100.10,100.11
CHFJPY,20080822,094200,100.10,100.11,100.10,100.11
CHFJPY,20080822,094300,100.12,100.13,100.12,100.12
CHFJPY,20080822,094400,100.13,100.13,100.13,100.13
CHFJPY,20080822,094500,100.14,100.14,100.10,100.10
CHFJPY,20080822,094600,100.09,100.12,100.08,100.08
CHFJPY,20080822,094700,100.09,100.09,100.08,100.09
CHFJPY,20080822,094800,100.10,100.10,100.08,100.10
CHFJPY,20080822,094900,100.09,100.09,100.08,100.09
CHFJPY,20080822,095000,100.08,100.09,100.06,100.08
CHFJPY,20080822,095100,100.09,100.10,100.07,100.07
CHFJPY,20080822,095200,100.08,100.08,100.07,100.07
CHFJPY,20080822,095300,100.08,100.09,100.07,100.08
CHFJPY,20080822,095400,100.07,100.09,100.07,100.08
CHFJPY,20080822,095500,100.09,100.10,100.08,100.09
CHFJPY,20080822,095600,100.10,100.10,100.08,100.08
CHFJPY,20080822,095700,100.07,100.08,100.06,100.08
CHFJPY,20080822,095800,100.07,100.09,100.07,100.08
CHFJPY,20080822,095900,100.07,100.09,100.07,100.09
CHFJPY,20080822,100000,100.08,100.10,100.07,100.07
CHFJPY,20080822,100100,100.09,100.10,100.08,100.08
CHFJPY,20080822,100200,100.09,100.09,100.08,100.08
CHFJPY,20080822,100300,100.07,100.07,100.05,100.06
CHFJPY,20080822,100400,100.05,100.06,100.02,100.02
CHFJPY,20080822,100500,100.03,100.03,100.00,100.01
CHFJPY,20080822,100600,100.02,100.05,100.02,100.05
CHFJPY,20080822,100700,100.03,100.04,100.03,100.03
CHFJPY,20080822,100800,100.04,100.04,100.03,100.03
CHFJPY,20080822,100900,100.02,100.02,100.01,100.01
CHFJPY,20080822,101000,100.02,100.04,100.02,100.04
CHFJPY,20080822,101100,100.03,100.07,100.03,100.06
CHFJPY,20080822,101200,100.07,100.07,100.05,100.05
CHFJPY,20080822,101300,100.06,100.06,100.05,100.05
CHFJPY,20080822,101400,100.04,100.06,100.04,100.05
CHFJPY,20080822,101500,100.04,100.05,100.04,100.05
CHFJPY,20080822,101600,100.04,100.05,100.03,100.03
CHFJPY,20080822,101700,100.04,100.04,100.01,100.01
CHFJPY,20080822,101800,100.02,100.03,100.01,100.02
CHFJPY,20080822,101900,100.03,100.06,100.03,100.05
CHFJPY,20080822,102000,100.06,100.07,100.06,100.07
CHFJPY,20080822,102100,100.06,100.06,100.05,100.06
CHFJPY,20080822,102200,100.07,100.08,100.06,100.07
CHFJPY,20080822,102300,100.06,100.08,100.06,100.08
CHFJPY,20080822,102400,100.07,100.08,100.06,100.07
CHFJPY,20080822,102500,100.06,100.06,100.04,100.04
CHFJPY,20080822,102600,100.03,100.04,100.02,100.04
CHFJPY,20080822,102700,100.03,100.04,100.03,100.03
CHFJPY,20080822,102800,100.04,100.04,100.02,100.02
CHFJPY,20080822,102900,100.03,100.04,100.03,100.03
CHFJPY,20080822,103000,100.02,100.04,100.02,100.03
CHFJPY,20080822,103100,100.02,100.03,100.01,100.03
CHFJPY,20080822,103200,100.02,100.03,100.02,100.02
CHFJPY,20080822,103300,100.01,100.02,100.01,100.02
CHFJPY,20080822,103400,100.03,100.03,100.03,100.03
CHFJPY,20080822,103500,100.02,100.03,100.02,100.03
CHFJPY,20080822,103600,100.04,100.04,100.03,100.03
CHFJPY,20080822,103700,100.02,100.03,100.02,100.03
CHFJPY,20080822,103800,100.04,100.04,100.03,100.04
CHFJPY,20080822,103900,100.03,100.03,100.01,100.02
CHFJPY,20080822,104000,100.01,100.01,100.00,100.00
CHFJPY,20080822,104100,99.99,99.99,99.96,99.98
CHFJPY,20080822,104200,99.99,99.99,99.96,99.97
CHFJPY,20080822,104300,99.96,99.97,99.96,99.96
CHFJPY,20080822,104400,99.95,99.95,99.89,99.89
CHFJPY,20080822,104500,99.90,99.91,99.89,99.91
CHFJPY,20080822,104600,99.90,99.90,99.89,99.90
CHFJPY,20080822,104700,99.89,99.90,99.89,99.89
CHFJPY,20080822,104800,99.88,99.89,99.88,99.89
CHFJPY,20080822,104900,99.90,99.93,99.90,99.93
CHFJPY,20080822,105000,99.92,99.93,99.92,99.93
CHFJPY,20080822,105100,99.94,99.94,99.92,99.92
CHFJPY,20080822,105200,99.93,99.95,99.93,99.94
CHFJPY,20080822,105300,99.95,99.96,99.93,99.95
CHFJPY,20080822,105400,99.96,99.97,99.95,99.97
CHFJPY,20080822,105500,99.96,99.96,99.95,99.95
CHFJPY,20080822,105600,99.96,99.97,99.95,99.95
CHFJPY,20080822,105700,99.96,99.96,99.95,99.96
CHFJPY,20080822,105800,99.97,99.97,99.93,99.94
CHFJPY,20080822,105900,99.95,99.95,99.94,99.94
CHFJPY,20080822,110000,99.95,99.95,99.93,99.94
CHFJPY,20080822,110100,99.93,99.94,99.91,99.91
CHFJPY,20080822,110200,99.89,99.91,99.89,99.89
CHFJPY,20080822,110300,99.90,99.90,99.88,99.89
CHFJPY,20080822,110400,99.90,99.91,99.89,99.89
CHFJPY,20080822,110500,99.90,99.90,99.89,99.89
CHFJPY,20080822,110600,99.90,99.90,99.87,99.88
CHFJPY,20080822,110700,99.87,99.91,99.86,99.89
CHFJPY,20080822,110800,99.90,99.90,99.89,99.89
CHFJPY,20080822,110900,99.90,99.91,99.89,99.90
CHFJPY,20080822,111000,99.91,99.93,99.91,99.93
CHFJPY,20080822,111100,99.92,99.92,99.91,99.91
CHFJPY,20080822,111200,99.90,99.91,99.90,99.91
CHFJPY,20080822,111300,99.90,99.92,99.89,99.92
CHFJPY,20080822,111400,99.90,99.90,99.88,99.88
CHFJPY,20080822,111500,99.89,99.93,99.89,99.92
CHFJPY,20080822,111600,99.91,99.91,99.88,99.89
CHFJPY,20080822,111700,99.90,99.90,99.88,99.88
CHFJPY,20080822,111800,99.89,99.91,99.89,99.91
CHFJPY,20080822,111900,99.92,99.92,99.90,99.91
CHFJPY,20080822,112000,99.92,99.92,99.91,99.92
CHFJPY,20080822,112100,99.93,99.95,99.92,99.92
CHFJPY,20080822,112200,99.93,99.93,99.92,99.93
CHFJPY,20080822,112300,99.94,99.94,99.91,99.91
CHFJPY,20080822,112400,99.92,99.93,99.91,99.91
CHFJPY,20080822,112500,99.89,99.93,99.89,99.92
CHFJPY,20080822,112600,99.91,99.94,99.90,99.93
CHFJPY,20080822,112700,99.94,99.96,99.94,99.95
CHFJPY,20080822,112800,99.96,99.97,99.95,99.97
CHFJPY,20080822,112900,99.98,99.98,99.96,99.96
CHFJPY,20080822,113000,99.95,99.96,99.92,99.92
CHFJPY,20080822,113100,99.91,99.91,99.89,99.91
CHFJPY,20080822,113200,99.92,99.93,99.91,99.93
CHFJPY,20080822,113300,99.92,99.92,99.92,99.92
CHFJPY,20080822,113400,99.93,99.94,99.93,99.94
CHFJPY,20080822,113500,99.93,99.95,99.93,99.95
CHFJPY,20080822,113600,99.94,99.94,99.93,99.94
CHFJPY,20080822,113700,99.93,99.94,99.92,99.94
CHFJPY,20080822,113800,99.95,99.95,99.92,99.93
CHFJPY,20080822,113900,99.92,99.93,99.92,99.93
CHFJPY,20080822,114000,99.93,99.93,99.93,99.93
CHFJPY,20080822,114100,99.94,99.94,99.93,99.93
CHFJPY,20080822,114200,99.94,99.95,99.93,99.93
CHFJPY,20080822,114300,99.94,99.95,99.94,99.94
CHFJPY,20080822,114400,99.93,99.94,99.93,99.94
CHFJPY,20080822,114500,99.93,99.93,99.92,99.93
CHFJPY,20080822,114600,99.92,99.93,99.92,99.92
CHFJPY,20080822,114700,99.93,99.96,99.93,99.95
CHFJPY,20080822,114800,99.96,99.96,99.95,99.95
CHFJPY,20080822,114900,99.94,99.94,99.93,99.94
CHFJPY,20080822,115000,99.94,99.94,99.94,99.94
CHFJPY,20080822,115100,99.93,99.94,99.93,99.94
CHFJPY,20080822,115200,99.95,99.98,99.94,99.98
CHFJPY,20080822,115300,99.97,99.97,99.95,99.95
CHFJPY,20080822,115400,99.95,99.95,99.95,99.95
CHFJPY,20080822,115500,99.96,99.97,99.95,99.97
CHFJPY,20080822,115600,99.98,99.99,99.98,99.98
CHFJPY,20080822,115700,99.97,99.98,99.97,99.97
CHFJPY,20080822,115800,99.98,99.98,99.96,99.96
CHFJPY,20080822,115900,99.95,99.95,99.94,99.94
CHFJPY,20080822,120000,99.93,99.94,99.93,99.94
CHFJPY,20080822,120100,99.93,99.94,99.93,99.94
CHFJPY,20080822,120200,99.95,99.98,99.95,99.97
CHFJPY,20080822,120300,99.98,99.99,99.97,99.98
CHFJPY,20080822,120400,99.97,99.97,99.94,99.96
CHFJPY,20080822,120500,99.95,99.96,99.94,99.94
CHFJPY,20080822,120600,99.93,99.94,99.92,99.93
CHFJPY,20080822,120700,99.92,99.92,99.91,99.92
CHFJPY,20080822,120800,99.92,99.92,99.90,99.91
CHFJPY,20080822,120900,99.92,99.92,99.91,99.92
CHFJPY,20080822,121000,99.91,99.92,99.91,99.91
CHFJPY,20080822,121100,99.92,99.92,99.89,99.90
CHFJPY,20080822,121200,99.89,99.91,99.88,99.91
CHFJPY,20080822,121300,99.90,99.90,99.89,99.90
CHFJPY,20080822,121400,99.90,99.90,99.89,99.90
CHFJPY,20080822,121500,99.89,99.92,99.89,99.92
CHFJPY,20080822,121600,99.93,99.95,99.93,99.95
CHFJPY,20080822,121700,99.96,99.97,99.96,99.97
CHFJPY,20080822,121800,99.98,99.98,99.97,99.98
CHFJPY,20080822,121900,99.99,100.00,99.98,100.00
CHFJPY,20080822,122000,100.01,100.01,100.00,100.00
CHFJPY,20080822,122100,99.99,100.00,99.97,100.00
CHFJPY,20080822,122200,99.99,100.01,99.99,100.00
CHFJPY,20080822,122300,99.99,100.00,99.99,99.99
CHFJPY,20080822,122400,100.00,100.00,99.99,99.99
CHFJPY,20080822,122500,100.00,100.02,100.00,100.02
CHFJPY,20080822,122600,100.01,100.02,100.01,100.02
CHFJPY,20080822,122700,100.00,100.02,100.00,100.01
CHFJPY,20080822,122800,100.02,100.03,100.00,100.00
CHFJPY,20080822,122900,100.01,100.01,100.00,100.00
CHFJPY,20080822,123000,100.01,100.01,100.00,100.01
CHFJPY,20080822,123100,100.00,100.02,100.00,100.01
CHFJPY,20080822,123200,100.00,100.01,100.00,100.01
CHFJPY,20080822,123300,100.00,100.02,100.00,100.02
CHFJPY,20080822,123400,100.01,100.02,100.01,100.01
CHFJPY,20080822,123500,100.02,100.02,100.00,100.01
CHFJPY,20080822,123600,100.00,100.00,100.00,100.00
CHFJPY,20080822,123700,100.01,100.02,100.00,100.02
CHFJPY,20080822,123800,100.01,100.01,100.00,100.00
CHFJPY,20080822,123900,99.99,100.00,99.99,100.00
CHFJPY,20080822,124000,99.99,100.01,99.99,100.01
CHFJPY,20080822,124100,100.00,100.01,99.99,99.99
CHFJPY,20080822,124200,99.99,100.00,99.99,100.00
CHFJPY,20080822,124300,99.99,100.01,99.99,100.00
CHFJPY,20080822,124400,100.00,100.01,100.00,100.01
CHFJPY,20080822,124500,100.00,100.02,100.00,100.01
CHFJPY,20080822,124600,100.02,100.02,100.01,100.01
CHFJPY,20080822,124700,100.00,100.01,100.00,100.00
CHFJPY,20080822,124800,100.01,100.01,100.00,100.00
CHFJPY,20080822,124900,100.01,100.01,100.00,100.01
CHFJPY,20080822,125000,100.00,100.01,100.00,100.00
CHFJPY,20080822,125100,99.99,100.00,99.98,99.99
CHFJPY,20080822,125200,100.00,100.01,100.00,100.00
CHFJPY,20080822,125300,100.01,100.02,100.00,100.00
CHFJPY,20080822,125400,100.01,100.01,100.01,100.01
CHFJPY,20080822,125500,100.00,100.03,100.00,100.02
CHFJPY,20080822,125600,100.01,100.02,100.01,100.02
CHFJPY,20080822,125700,100.03,100.04,100.02,100.03
CHFJPY,20080822,125800,100.02,100.03,100.02,100.03
CHFJPY,20080822,125900,100.02,100.05,100.02,100.05
CHFJPY,20080822,130000,100.04,100.04,100.03,100.04
CHFJPY,20080822,130100,100.03,100.05,100.03,100.04
CHFJPY,20080822,130200,100.05,100.07,100.05,100.06
CHFJPY,20080822,130300,100.07,100.10,100.07,100.10
CHFJPY,20080822,130400,100.09,100.09,100.08,100.09
CHFJPY,20080822,130500,100.10,100.12,100.10,100.12
CHFJPY,20080822,130600,100.13,100.13,100.12,100.13
CHFJPY,20080822,130700,100.12,100.15,100.12,100.15
CHFJPY,20080822,130800,100.14,100.14,100.11,100.12
CHFJPY,20080822,130900,100.11,100.13,100.11,100.13
CHFJPY,20080822,131000,100.12,100.13,100.11,100.11
CHFJPY,20080822,131100,100.12,100.13,100.12,100.13
CHFJPY,20080822,131200,100.14,100.14,100.13,100.13
CHFJPY,20080822,131300,100.12,100.14,100.11,100.13
CHFJPY,20080822,131400,100.12,100.12,100.11,100.11
CHFJPY,20080822,131500,100.12,100.13,100.12,100.13
CHFJPY,20080822,131600,100.12,100.13,100.12,100.13
CHFJPY,20080822,131700,100.12,100.13,100.12,100.13
CHFJPY,20080822,131800,100.12,100.14,100.12,100.14
CHFJPY,20080822,131900,100.15,100.16,100.15,100.15
CHFJPY,20080822,132000,100.16,100.16,100.15,100.15
CHFJPY,20080822,132100,100.16,100.17,100.16,100.17
CHFJPY,20080822,132200,100.16,100.16,100.16,100.16
CHFJPY,20080822,132300,100.17,100.19,100.17,100.19
CHFJPY,20080822,132400,100.18,100.19,100.17,100.17
CHFJPY,20080822,132500,100.18,100.18,100.16,100.17
CHFJPY,20080822,132600,100.18,100.18,100.17,100.17
CHFJPY,20080822,132700,100.16,100.17,100.14,100.15
CHFJPY,20080822,132800,100.14,100.14,100.11,100.11
CHFJPY,20080822,132900,100.12,100.15,100.12,100.15
CHFJPY,20080822,133000,100.16,100.16,100.14,100.14
CHFJPY,20080822,133100,100.16,100.16,100.13,100.13
CHFJPY,20080822,133200,100.14,100.14,100.12,100.12
CHFJPY,20080822,133300,100.11,100.11,100.11,100.11
CHFJPY,20080822,133400,100.12,100.14,100.10,100.14
CHFJPY,20080822,133500,100.13,100.13,100.10,100.10
CHFJPY,20080822,133600,100.09,100.10,100.08,100.10
CHFJPY,20080822,133700,100.09,100.12,100.09,100.12
CHFJPY,20080822,133800,100.11,100.14,100.11,100.13
CHFJPY,20080822,133900,100.14,100.15,100.13,100.14
CHFJPY,20080822,134000,100.15,100.19,100.14,100.19
CHFJPY,20080822,134100,100.20,100.26,100.20,100.25
CHFJPY,20080822,134200,100.24,100.24,100.21,100.21
CHFJPY,20080822,134300,100.22,100.23,100.19,100.20
CHFJPY,20080822,134400,100.21,100.23,100.20,100.23
CHFJPY,20080822,134500,100.22,100.23,100.20,100.23
CHFJPY,20080822,134600,100.24,100.24,100.22,100.23
CHFJPY,20080822,134700,100.24,100.28,100.24,100.26
CHFJPY,20080822,134800,100.24,100.24,100.20,100.21
CHFJPY,20080822,134900,100.22,100.24,100.20,100.23
CHFJPY,20080822,135000,100.22,100.22,100.20,100.20
CHFJPY,20080822,135100,100.19,100.20,100.15,100.15
CHFJPY,20080822,135200,100.16,100.17,100.15,100.16
CHFJPY,20080822,135300,100.17,100.18,100.15,100.18
CHFJPY,20080822,135400,100.19,100.21,100.19,100.21
CHFJPY,20080822,135500,100.22,100.22,100.19,100.22
CHFJPY,20080822,135600,100.23,100.24,100.19,100.19
CHFJPY,20080822,135700,100.20,100.22,100.20,100.22
CHFJPY,20080822,135800,100.21,100.23,100.21,100.22
CHFJPY,20080822,135900,100.21,100.24,100.21,100.23
CHFJPY,20080822,140000,100.22,100.22,100.19,100.22
CHFJPY,20080822,140100,100.23,100.23,100.19,100.19
CHFJPY,20080822,140200,100.20,100.22,100.20,100.22
CHFJPY,20080822,140300,100.21,100.22,100.20,100.20
CHFJPY,20080822,140400,100.19,100.19,100.16,100.16
CHFJPY,20080822,140500,100.17,100.17,100.16,100.16
CHFJPY,20080822,140600,100.15,100.15,100.10,100.10
CHFJPY,20080822,140700,100.11,100.12,100.11,100.12
CHFJPY,20080822,140800,100.11,100.12,100.09,100.09
CHFJPY,20080822,140900,100.10,100.11,100.10,100.11
CHFJPY,20080822,141000,100.12,100.12,100.11,100.12
CHFJPY,20080822,141100,100.13,100.14,100.11,100.12
CHFJPY,20080822,141200,100.11,100.12,100.11,100.12
CHFJPY,20080822,141300,100.13,100.14,100.13,100.13
CHFJPY,20080822,141400,100.12,100.12,100.10,100.10
CHFJPY,20080822,141500,100.11,100.12,100.11,100.12
CHFJPY,20080822,141600,100.11,100.15,100.11,100.14
CHFJPY,20080822,141700,100.15,100.15,100.12,100.12
CHFJPY,20080822,141800,100.11,100.14,100.11,100.14
CHFJPY,20080822,141900,100.15,100.15,100.14,100.14
CHFJPY,20080822,142000,100.13,100.16,100.12,100.16
CHFJPY,20080822,142100,100.17,100.17,100.15,100.15
CHFJPY,20080822,142200,100.16,100.20,100.15,100.19
CHFJPY,20080822,142300,100.20,100.23,100.20,100.23
CHFJPY,20080822,142400,100.24,100.24,100.20,100.20
CHFJPY,20080822,142500,100.19,100.19,100.18,100.19
CHFJPY,20080822,142600,100.18,100.18,100.16,100.17
CHFJPY,20080822,142700,100.18,100.19,100.18,100.19
CHFJPY,20080822,142800,100.20,100.20,100.20,100.20
CHFJPY,20080822,142900,100.19,100.19,100.19,100.19
CHFJPY,20080822,143000,100.19,100.19,100.18,100.19
CHFJPY,20080822,143100,100.18,100.19,100.18,100.18
CHFJPY,20080822,143200,100.19,100.21,100.19,100.21
CHFJPY,20080822,143300,100.20,100.21,100.20,100.21
CHFJPY,20080822,143400,100.20,100.22,100.20,100.21
CHFJPY,20080822,143500,100.20,100.20,100.18,100.19
CHFJPY,20080822,143600,100.20,100.21,100.19,100.19
CHFJPY,20080822,143700,100.18,100.20,100.18,100.18
CHFJPY,20080822,143800,100.17,100.21,100.17,100.21
CHFJPY,20080822,143900,100.22,100.22,100.21,100.21
CHFJPY,20080822,144000,100.22,100.22,100.19,100.21
CHFJPY,20080822,144100,100.20,100.21,100.19,100.21
CHFJPY,20080822,144200,100.22,100.23,100.21,100.22
CHFJPY,20080822,144300,100.23,100.24,100.22,100.24
CHFJPY,20080822,144400,100.23,100.24,100.23,100.23
CHFJPY,20080822,144500,100.22,100.24,100.22,100.22
CHFJPY,20080822,144600,100.23,100.23,100.22,100.23
CHFJPY,20080822,144700,100.24,100.24,100.23,100.24
CHFJPY,20080822,144800,100.25,100.26,100.25,100.26
CHFJPY,20080822,144900,100.25,100.27,100.25,100.27
CHFJPY,20080822,145000,100.26,100.26,100.24,100.25
CHFJPY,20080822,145100,100.26,100.26,100.26,100.26
CHFJPY,20080822,145200,100.25,100.26,100.25,100.26
CHFJPY,20080822,145300,100.25,100.26,100.25,100.26
CHFJPY,20080822,145400,100.25,100.25,100.24,100.25
CHFJPY,20080822,145500,100.25,100.25,100.25,100.25
CHFJPY,20080822,145600,100.24,100.24,100.24,100.24
CHFJPY,20080822,145700,100.23,100.24,100.23,100.23
CHFJPY,20080822,145800,100.24,100.24,100.22,100.22
CHFJPY,20080822,145900,100.23,100.24,100.23,100.24
CHFJPY,20080822,150000,100.23,100.24,100.22,100.24
CHFJPY,20080822,150100,100.25,100.26,100.24,100.26
CHFJPY,20080822,150200,100.25,100.27,100.25,100.27
CHFJPY,20080822,150300,100.28,100.28,100.26,100.27
CHFJPY,20080822,150400,100.28,100.28,100.26,100.26
CHFJPY,20080822,150500,100.27,100.28,100.27,100.28
CHFJPY,20080822,150600,100.27,100.32,100.27,100.32
CHFJPY,20080822,150700,100.31,100.31,100.30,100.30
CHFJPY,20080822,150800,100.31,100.31,100.30,100.31
CHFJPY,20080822,150900,100.32,100.32,100.31,100.31
CHFJPY,20080822,151000,100.32,100.33,100.32,100.33
CHFJPY,20080822,151100,100.32,100.33,100.32,100.33
CHFJPY,20080822,151200,100.34,100.36,100.34,100.36
CHFJPY,20080822,151300,100.35,100.38,100.35,100.38
CHFJPY,20080822,151400,100.39,100.39,100.37,100.38
CHFJPY,20080822,151500,100.37,100.38,100.37,100.38
CHFJPY,20080822,151600,100.37,100.37,100.37,100.37
CHFJPY,20080822,151700,100.37,100.38,100.37,100.37
CHFJPY,20080822,151800,100.38,100.38,100.35,100.35
CHFJPY,20080822,151900,100.36,100.36,100.34,100.35
CHFJPY,20080822,152000,100.36,100.37,100.34,100.37
CHFJPY,20080822,152100,100.36,100.37,100.36,100.37
CHFJPY,20080822,152200,100.38,100.38,100.36,100.37
CHFJPY,20080822,152300,100.36,100.36,100.34,100.34
CHFJPY,20080822,152400,100.34,100.35,100.34,100.35
CHFJPY,20080822,152500,100.34,100.35,100.34,100.35
CHFJPY,20080822,152600,100.36,100.36,100.35,100.35
CHFJPY,20080822,152700,100.34,100.36,100.33,100.36
CHFJPY,20080822,152800,100.37,100.38,100.37,100.38
CHFJPY,20080822,152900,100.37,100.38,100.37,100.38
CHFJPY,20080822,153000,100.37,100.38,100.37,100.37
CHFJPY,20080822,153100,100.38,100.38,100.37,100.37
CHFJPY,20080822,153200,100.38,100.38,100.36,100.37
CHFJPY,20080822,153300,100.38,100.38,100.36,100.36
CHFJPY,20080822,153400,100.35,100.35,100.34,100.34
CHFJPY,20080822,153500,100.35,100.36,100.35,100.36
CHFJPY,20080822,153600,100.37,100.37,100.37,100.37
CHFJPY,20080822,153700,100.38,100.38,100.38,100.38
CHFJPY,20080822,153800,100.37,100.38,100.37,100.38
CHFJPY,20080822,153900,100.37,100.37,100.36,100.36
CHFJPY,20080822,154000,100.35,100.37,100.35,100.37
CHFJPY,20080822,154100,100.38,100.38,100.36,100.38
CHFJPY,20080822,154200,100.37,100.37,100.36,100.37
CHFJPY,20080822,154300,100.38,100.40,100.38,100.38
CHFJPY,20080822,154400,100.37,100.38,100.37,100.38
CHFJPY,20080822,154500,100.37,100.38,100.36,100.37
CHFJPY,20080822,154600,100.38,100.38,100.37,100.38
CHFJPY,20080822,154700,100.37,100.38,100.37,100.37
CHFJPY,20080822,154800,100.38,100.38,100.36,100.37
CHFJPY,20080822,154900,100.38,100.39,100.37,100.38
CHFJPY,20080822,155000,100.37,100.37,100.36,100.37
CHFJPY,20080822,155100,100.36,100.37,100.36,100.36
CHFJPY,20080822,155200,100.37,100.37,100.36,100.36
CHFJPY,20080822,155300,100.37,100.37,100.36,100.36
CHFJPY,20080822,155400,100.35,100.36,100.35,100.36
CHFJPY,20080822,155500,100.37,100.38,100.36,100.38
CHFJPY,20080822,155600,100.39,100.39,100.38,100.38
CHFJPY,20080822,155700,100.37,100.38,100.37,100.37
CHFJPY,20080822,155800,100.36,100.38,100.36,100.38
CHFJPY,20080822,155900,100.39,100.39,100.37,100.38
CHFJPY,20080822,160000,100.37,100.38,100.36,100.36
CHFJPY,20080822,160100,100.35,100.36,100.33,100.35
CHFJPY,20080822,160200,100.36,100.39,100.36,100.37
CHFJPY,20080822,160300,100.36,100.36,100.35,100.35
CHFJPY,20080822,160400,100.36,100.40,100.36,100.39
CHFJPY,20080822,160500,100.40,100.41,100.39,100.39
CHFJPY,20080822,160600,100.40,100.41,100.38,100.39
CHFJPY,20080822,160700,100.38,100.40,100.37,100.40
CHFJPY,20080822,160800,100.41,100.43,100.41,100.41
CHFJPY,20080822,160900,100.42,100.43,100.42,100.42
CHFJPY,20080822,161000,100.41,100.42,100.40,100.42
CHFJPY,20080822,161100,100.41,100.41,100.40,100.41
CHFJPY,20080822,161200,100.40,100.41,100.40,100.41
CHFJPY,20080822,161300,100.40,100.42,100.40,100.41
CHFJPY,20080822,161400,100.40,100.41,100.39,100.39
CHFJPY,20080822,161500,100.38,100.38,100.33,100.33
CHFJPY,20080822,161600,100.32,100.32,100.30,100.31
CHFJPY,20080822,161700,100.32,100.32,100.30,100.30
CHFJPY,20080822,161800,100.31,100.31,100.31,100.31
CHFJPY,20080822,161900,100.30,100.30,100.28,100.29
CHFJPY,20080822,162000,100.28,100.30,100.28,100.29
CHFJPY,20080822,162100,100.30,100.30,100.29,100.29
CHFJPY,20080822,162200,100.30,100.31,100.30,100.30
CHFJPY,20080822,162300,100.31,100.31,100.30,100.30
CHFJPY,20080822,162400,100.31,100.32,100.31,100.32
CHFJPY,20080822,162500,100.31,100.31,100.30,100.30
CHFJPY,20080822,162600,100.31,100.31,100.30,100.30
CHFJPY,20080822,162700,100.31,100.31,100.29,100.30
CHFJPY,20080822,162800,100.29,100.30,100.28,100.29
CHFJPY,20080822,162900,100.30,100.30,100.27,100.27
CHFJPY,20080822,163000,100.26,100.27,100.26,100.27
CHFJPY,20080822,163100,100.28,100.28,100.28,100.28
CHFJPY,20080822,163200,100.28,100.29,100.28,100.29
CHFJPY,20080822,163300,100.30,100.30,100.29,100.29
CHFJPY,20080822,163400,100.30,100.31,100.30,100.30
CHFJPY,20080822,163500,100.31,100.31,100.29,100.29
CHFJPY,20080822,163600,100.28,100.30,100.28,100.30
CHFJPY,20080822,163700,100.31,100.31,100.30,100.30
CHFJPY,20080822,163800,100.29,100.30,100.29,100.30
CHFJPY,20080822,163900,100.29,100.30,100.29,100.29
CHFJPY,20080822,164000,100.28,100.29,100.28,100.28
CHFJPY,20080822,164100,100.29,100.29,100.28,100.29
CHFJPY,20080822,164200,100.28,100.30,100.28,100.29
CHFJPY,20080822,164300,100.28,100.28,100.26,100.26
CHFJPY,20080822,164400,100.27,100.27,100.26,100.26
CHFJPY,20080822,164500,100.27,100.27,100.26,100.27
CHFJPY,20080822,164600,100.26,100.26,100.25,100.25
CHFJPY,20080822,164700,100.26,100.26,100.26,100.26
CHFJPY,20080822,164800,100.26,100.26,100.24,100.24
CHFJPY,20080822,164900,100.25,100.26,100.25,100.26
CHFJPY,20080822,165000,100.25,100.26,100.25,100.25
CHFJPY,20080822,165100,100.26,100.27,100.26,100.27
CHFJPY,20080822,165200,100.26,100.26,100.25,100.25
CHFJPY,20080822,165300,100.24,100.25,100.24,100.24
CHFJPY,20080822,165400,100.25,100.25,100.25,100.25
CHFJPY,20080822,165500,100.26,100.26,100.25,100.26
CHFJPY,20080822,165600,100.27,100.27,100.25,100.26
CHFJPY,20080822,165700,100.25,100.27,100.25,100.27
CHFJPY,20080822,165800,100.28,100.28,100.25,100.25
CHFJPY,20080822,165900,100.26,100.28,100.25,100.25
CHFJPY,20080822,170000,100.26,100.28,100.25,100.26
CHFJPY,20080822,170100,100.27,100.27,100.25,100.25
CHFJPY,20080822,170200,100.25,100.25,100.23,100.23
CHFJPY,20080822,170300,100.24,100.24,100.19,100.19
CHFJPY,20080822,170400,100.18,100.18,100.14,100.14
CHFJPY,20080822,170500,100.15,100.17,100.15,100.16
CHFJPY,20080822,170600,100.17,100.19,100.16,100.19
CHFJPY,20080822,170700,100.18,100.20,100.18,100.20
CHFJPY,20080822,170800,100.21,100.21,100.20,100.21
CHFJPY,20080822,170900,100.20,100.22,100.20,100.21
CHFJPY,20080822,171000,100.22,100.22,100.21,100.21
CHFJPY,20080822,171100,100.20,100.21,100.19,100.19
CHFJPY,20080822,171200,100.20,100.21,100.20,100.20
CHFJPY,20080822,171300,100.21,100.22,100.20,100.21
CHFJPY,20080822,171400,100.22,100.22,100.21,100.22
CHFJPY,20080822,171500,100.21,100.22,100.20,100.20
CHFJPY,20080822,171600,100.21,100.21,100.19,100.19
CHFJPY,20080822,171700,100.18,100.18,100.15,100.15
CHFJPY,20080822,171800,100.14,100.16,100.13,100.15
CHFJPY,20080822,171900,100.14,100.16,100.14,100.15
CHFJPY,20080822,172000,100.14,100.16,100.14,100.16
CHFJPY,20080822,172100,100.17,100.17,100.15,100.15
CHFJPY,20080822,172200,100.16,100.16,100.14,100.14
CHFJPY,20080822,172300,100.13,100.13,100.11,100.11
CHFJPY,20080822,172400,100.12,100.12,100.11,100.12
CHFJPY,20080822,172500,100.13,100.13,100.13,100.13
CHFJPY,20080822,172600,100.14,100.14,100.13,100.13
CHFJPY,20080822,172700,100.12,100.13,100.12,100.13
CHFJPY,20080822,172800,100.12,100.12,100.11,100.12
CHFJPY,20080822,172900,100.11,100.12,100.09,100.09
CHFJPY,20080822,173000,100.10,100.13,100.10,100.10
CHFJPY,20080822,173100,100.09,100.09,100.08,100.09
CHFJPY,20080822,173200,100.08,100.10,100.08,100.09
CHFJPY,20080822,173300,100.10,100.10,100.06,100.07
CHFJPY,20080822,173400,100.08,100.09,100.08,100.08
CHFJPY,20080822,173500,100.09,100.09,100.07,100.07
CHFJPY,20080822,173600,100.08,100.09,100.08,100.08
CHFJPY,20080822,173700,100.07,100.07,100.05,100.05
CHFJPY,20080822,173800,100.04,100.06,100.04,100.06
CHFJPY,20080822,173900,100.05,100.05,100.05,100.05
CHFJPY,20080822,174000,100.05,100.06,100.05,100.06
CHFJPY,20080822,174100,100.05,100.07,100.05,100.06
CHFJPY,20080822,174200,100.07,100.08,100.05,100.05
CHFJPY,20080822,174300,100.06,100.07,100.05,100.07
CHFJPY,20080822,174400,100.06,100.08,100.06,100.06
CHFJPY,20080822,174500,100.07,100.07,100.05,100.06
CHFJPY,20080822,174600,100.05,100.06,100.05,100.06
CHFJPY,20080822,174700,100.06,100.08,100.06,100.06
CHFJPY,20080822,174800,100.07,100.07,100.06,100.07
CHFJPY,20080822,174900,100.08,100.08,100.07,100.07
CHFJPY,20080822,175000,100.06,100.10,100.06,100.09
CHFJPY,20080822,175100,100.10,100.10,100.08,100.09
CHFJPY,20080822,175200,100.10,100.11,100.09,100.10
CHFJPY,20080822,175300,100.11,100.11,100.10,100.10
CHFJPY,20080822,175400,100.11,100.11,100.10,100.11
CHFJPY,20080822,175500,100.12,100.12,100.11,100.11
CHFJPY,20080822,175600,100.12,100.14,100.12,100.14
CHFJPY,20080822,175700,100.15,100.16,100.15,100.16
CHFJPY,20080822,175800,100.15,100.16,100.15,100.16
CHFJPY,20080822,175900,100.15,100.15,100.14,100.14
CHFJPY,20080822,180000,100.15,100.15,100.13,100.13
CHFJPY,20080822,180100,100.14,100.16,100.14,100.15
CHFJPY,20080822,180200,100.14,100.15,100.14,100.15
CHFJPY,20080822,180300,100.14,100.16,100.14,100.15
CHFJPY,20080822,180400,100.14,100.14,100.14,100.14
CHFJPY,20080822,180500,100.14,100.14,100.14,100.14
CHFJPY,20080822,180600,100.14,100.15,100.14,100.15
CHFJPY,20080822,180700,100.16,100.18,100.15,100.18
CHFJPY,20080822,180800,100.19,100.19,100.18,100.19
CHFJPY,20080822,180900,100.18,100.18,100.17,100.17
CHFJPY,20080822,181000,100.16,100.17,100.16,100.16
CHFJPY,20080822,181100,100.17,100.17,100.14,100.14
CHFJPY,20080822,181200,100.15,100.16,100.13,100.13
CHFJPY,20080822,181300,100.14,100.14,100.13,100.13
CHFJPY,20080822,181400,100.14,100.14,100.13,100.13
CHFJPY,20080822,181500,100.14,100.14,100.13,100.14
CHFJPY,20080822,181600,100.15,100.15,100.15,100.15
CHFJPY,20080822,181700,100.14,100.14,100.12,100.12
CHFJPY,20080822,181800,100.13,100.13,100.12,100.13
CHFJPY,20080822,181900,100.14,100.15,100.13,100.13
CHFJPY,20080822,182000,100.14,100.15,100.14,100.15
CHFJPY,20080822,182100,100.16,100.16,100.13,100.13
CHFJPY,20080822,182200,100.12,100.14,100.12,100.13
CHFJPY,20080822,182300,100.14,100.15,100.14,100.15
CHFJPY,20080822,182400,100.16,100.17,100.15,100.17
CHFJPY,20080822,182500,100.16,100.17,100.16,100.16
CHFJPY,20080822,182600,100.16,100.16,100.16,100.16
CHFJPY,20080822,182700,100.15,100.17,100.15,100.16
CHFJPY,20080822,182800,100.15,100.15,100.12,100.12
CHFJPY,20080822,182900,100.13,100.14,100.13,100.14
CHFJPY,20080822,183000,100.13,100.13,100.11,100.11
CHFJPY,20080822,183100,100.11,100.11,100.11,100.11
CHFJPY,20080822,183200,100.11,100.13,100.11,100.13
CHFJPY,20080822,183300,100.12,100.13,100.12,100.12
CHFJPY,20080822,183400,100.12,100.12,100.12,100.12
CHFJPY,20080822,183500,100.13,100.13,100.13,100.13
CHFJPY,20080822,183600,100.12,100.13,100.12,100.13
CHFJPY,20080822,183700,100.12,100.13,100.10,100.13
CHFJPY,20080822,183800,100.12,100.13,100.12,100.13
CHFJPY,20080822,183900,100.13,100.14,100.13,100.14
CHFJPY,20080822,184000,100.15,100.15,100.14,100.14
CHFJPY,20080822,184100,100.15,100.15,100.14,100.15
CHFJPY,20080822,184200,100.14,100.14,100.13,100.14
CHFJPY,20080822,184300,100.13,100.14,100.13,100.13
CHFJPY,20080822,184400,100.14,100.16,100.14,100.15
CHFJPY,20080822,184500,100.14,100.14,100.14,100.14
CHFJPY,20080822,184600,100.15,100.16,100.14,100.14
CHFJPY,20080822,184700,100.15,100.15,100.14,100.15
CHFJPY,20080822,184800,100.14,100.15,100.14,100.15
CHFJPY,20080822,184900,100.14,100.14,100.14,100.14
CHFJPY,20080822,185000,100.13,100.15,100.13,100.14
CHFJPY,20080822,185100,100.15,100.15,100.15,100.15
CHFJPY,20080822,185200,100.15,100.15,100.15,100.15
CHFJPY,20080822,185300,100.14,100.15,100.14,100.15
CHFJPY,20080822,185400,100.14,100.15,100.14,100.14
CHFJPY,20080822,185500,100.13,100.13,100.12,100.13
CHFJPY,20080822,185600,100.14,100.14,100.14,100.14
CHFJPY,20080822,185700,100.15,100.15,100.14,100.14
CHFJPY,20080822,185800,100.13,100.13,100.13,100.13
CHFJPY,20080822,185900,100.13,100.13,100.12,100.12
CHFJPY,20080822,190000,100.13,100.14,100.12,100.13
CHFJPY,20080822,190100,100.12,100.13,100.12,100.13
CHFJPY,20080822,190200,100.14,100.15,100.13,100.14
CHFJPY,20080822,190300,100.13,100.14,100.13,100.14
CHFJPY,20080822,190400,100.14,100.14,100.13,100.13
CHFJPY,20080822,190500,100.12,100.12,100.10,100.11
CHFJPY,20080822,190600,100.10,100.11,100.10,100.11
CHFJPY,20080822,190700,100.10,100.10,100.08,100.09
CHFJPY,20080822,190800,100.08,100.08,100.08,100.08
CHFJPY,20080822,190900,100.07,100.07,100.06,100.06
CHFJPY,20080822,191000,100.07,100.07,100.06,100.06
CHFJPY,20080822,191100,100.05,100.06,100.05,100.05
CHFJPY,20080822,191200,100.05,100.05,100.05,100.05
CHFJPY,20080822,191300,100.06,100.06,100.05,100.06
CHFJPY,20080822,191400,100.07,100.08,100.06,100.07
CHFJPY,20080822,191500,100.08,100.08,100.07,100.08
CHFJPY,20080822,191600,100.07,100.08,100.06,100.06
CHFJPY,20080822,191700,100.07,100.07,100.06,100.07
CHFJPY,20080822,191800,100.08,100.09,100.08,100.09
CHFJPY,20080822,191900,100.08,100.10,100.08,100.10
CHFJPY,20080822,192000,100.09,100.10,100.09,100.10
CHFJPY,20080822,192100,100.10,100.10,100.09,100.10
CHFJPY,20080822,192200,100.09,100.10,100.09,100.09
CHFJPY,20080822,192300,100.10,100.10,100.09,100.10
CHFJPY,20080822,192400,100.11,100.11,100.09,100.09
CHFJPY,20080822,192500,100.08,100.09,100.08,100.09
CHFJPY,20080822,192600,100.10,100.11,100.10,100.11
CHFJPY,20080822,192700,100.11,100.11,100.11,100.11
CHFJPY,20080822,192800,100.11,100.11,100.11,100.11
CHFJPY,20080822,192900,100.12,100.12,100.11,100.12
CHFJPY,20080822,193000,100.12,100.12,100.11,100.11
CHFJPY,20080822,193100,100.12,100.12,100.11,100.12
CHFJPY,20080822,193200,100.13,100.14,100.13,100.13
CHFJPY,20080822,193300,100.14,100.14,100.12,100.12
CHFJPY,20080822,193400,100.13,100.14,100.13,100.14
CHFJPY,20080822,193500,100.13,100.14,100.13,100.14
CHFJPY,20080822,193600,100.13,100.14,100.13,100.14
CHFJPY,20080822,193700,100.14,100.14,100.13,100.13
CHFJPY,20080822,193800,100.13,100.14,100.12,100.14
CHFJPY,20080822,193900,100.13,100.15,100.13,100.13
CHFJPY,20080822,194000,100.12,100.13,100.12,100.12
CHFJPY,20080822,194100,100.11,100.12,100.11,100.12
CHFJPY,20080822,194200,100.12,100.12,100.12,100.12
CHFJPY,20080822,194300,100.12,100.12,100.12,100.12
CHFJPY,20080822,194400,100.11,100.12,100.11,100.12
CHFJPY,20080822,194500,100.12,100.12,100.12,100.12
CHFJPY,20080822,194600,100.13,100.13,100.13,100.13
CHFJPY,20080822,194700,100.12,100.12,100.12,100.12
CHFJPY,20080822,194800,100.12,100.13,100.12,100.12
CHFJPY,20080822,194900,100.13,100.13,100.12,100.13
CHFJPY,20080822,195000,100.12,100.12,100.12,100.12
CHFJPY,20080822,195100,100.12,100.12,100.12,100.12
CHFJPY,20080822,195200,100.12,100.15,100.12,100.15
CHFJPY,20080822,195300,100.16,100.17,100.16,100.17
CHFJPY,20080822,195400,100.16,100.17,100.14,100.14
CHFJPY,20080822,195500,100.15,100.15,100.13,100.14
CHFJPY,20080822,195600,100.15,100.15,100.14,100.14
CHFJPY,20080822,195700,100.14,100.14,100.14,100.14
CHFJPY,20080822,195800,100.13,100.13,100.11,100.11
CHFJPY,20080822,195900,100.12,100.12,100.11,100.11
CHFJPY,20080822,200000,100.11,100.11,100.10,100.11
CHFJPY,20080822,200100,100.10,100.11,100.10,100.11
CHFJPY,20080822,200200,100.12,100.12,100.11,100.12
CHFJPY,20080822,200300,100.11,100.12,100.11,100.12
CHFJPY,20080822,200400,100.11,100.11,100.11,100.11
CHFJPY,20080822,200500,100.11,100.11,100.10,100.11
CHFJPY,20080822,200600,100.11,100.11,100.11,100.11
CHFJPY,20080822,200700,100.12,100.13,100.11,100.12
CHFJPY,20080822,200800,100.11,100.12,100.11,100.12
CHFJPY,20080822,200900,100.11,100.12,100.11,100.12
CHFJPY,20080822,201000,100.12,100.12,100.11,100.11
CHFJPY,20080822,201100,100.11,100.11,100.11,100.11
CHFJPY,20080822,201200,100.10,100.11,100.10,100.11
CHFJPY,20080822,201300,100.10,100.11,100.10,100.10
CHFJPY,20080822,201400,100.09,100.09,100.08,100.08
CHFJPY,20080822,201500,100.09,100.09,100.09,100.09
CHFJPY,20080822,201600,100.09,100.11,100.09,100.11
CHFJPY,20080822,201700,100.10,100.10,100.10,100.10
CHFJPY,20080822,201800,100.09,100.10,100.09,100.09
CHFJPY,20080822,201900,100.10,100.11,100.10,100.11
CHFJPY,20080822,202000,100.11,100.11,100.10,100.10
CHFJPY,20080822,202100,100.11,100.11,100.10,100.10
CHFJPY,20080822,202200,100.11,100.11,100.07,100.07
CHFJPY,20080822,202300,100.06,100.06,100.05,100.05
CHFJPY,20080822,202400,100.06,100.07,100.05,100.05
CHFJPY,20080822,202500,100.04,100.04,100.02,100.02
CHFJPY,20080822,202600,100.02,100.02,100.01,100.02
CHFJPY,20080822,202700,100.03,100.05,100.03,100.03
CHFJPY,20080822,202800,100.04,100.07,100.04,100.06
CHFJPY,20080822,202900,100.05,100.05,100.02,100.02
CHFJPY,20080822,203000,100.03,100.04,100.03,100.03
CHFJPY,20080822,203100,100.04,100.04,100.03,100.03
CHFJPY,20080822,203200,100.04,100.04,100.03,100.03
CHFJPY,20080822,203300,100.02,100.02,100.02,100.02
CHFJPY,20080822,203400,100.02,100.03,100.02,100.02
CHFJPY,20080822,203500,100.03,100.03,100.02,100.02
CHFJPY,20080822,203600,100.02,100.03,100.02,100.03
CHFJPY,20080822,203700,100.03,100.05,100.03,100.05
CHFJPY,20080822,203800,100.05,100.05,100.04,100.04
CHFJPY,20080822,203900,100.03,100.03,100.03,100.03
CHFJPY,20080822,204000,100.03,100.03,100.02,100.02
CHFJPY,20080822,204100,100.03,100.03,100.02,100.03
CHFJPY,20080822,204200,100.03,100.03,100.03,100.03
CHFJPY,20080822,204300,100.03,100.03,100.03,100.03
CHFJPY,20080822,204400,100.04,100.10,100.04,100.10
CHFJPY,20080822,204500,100.09,100.13,100.09,100.12
CHFJPY,20080822,204600,100.13,100.14,100.13,100.14
CHFJPY,20080822,204700,100.13,100.13,100.12,100.12
CHFJPY,20080822,204800,100.13,100.13,100.12,100.12
CHFJPY,20080822,204900,100.13,100.14,100.12,100.13
CHFJPY,20080822,205000,100.14,100.14,100.14,100.14
CHFJPY,20080822,205100,100.13,100.14,100.11,100.11
CHFJPY,20080822,205200,100.10,100.11,100.10,100.11
CHFJPY,20080822,205300,100.10,100.11,100.10,100.10
CHFJPY,20080822,205400,100.11,100.11,100.09,100.09
CHFJPY,20080822,205500,100.09,100.10,100.09,100.10
CHFJPY,20080822,205600,100.11,100.11,100.10,100.10
CHFJPY,20080822,205700,100.09,100.10,100.09,100.10
CHFJPY,20080822,205800,100.09,100.11,100.09,100.11
CHFJPY,20080822,205900,100.10,100.11,100.10,100.11
CHFJPY,20080822,210000,100.10,100.14,100.10,100.14
CHFJPY,20080822,210100,100.13,100.13,100.11,100.11
CHFJPY,20080822,210200,100.10,100.10,100.08,100.08
CHFJPY,20080822,210300,100.07,100.08,100.07,100.08
CHFJPY,20080822,210400,100.07,100.07,100.06,100.07
CHFJPY,20080822,210500,100.06,100.06,100.05,100.05
CHFJPY,20080822,210600,100.04,100.05,100.04,100.05
CHFJPY,20080822,210700,100.04,100.05,100.04,100.04
CHFJPY,20080822,210800,100.05,100.05,100.05,100.05
CHFJPY,20080822,210900,100.04,100.06,100.04,100.06
CHFJPY,20080822,211000,100.07,100.07,100.07,100.07
CHFJPY,20080822,211100,100.06,100.08,100.06,100.08
CHFJPY,20080822,211200,100.09,100.09,100.08,100.09
CHFJPY,20080822,211300,100.08,100.09,100.08,100.09
CHFJPY,20080822,211400,100.09,100.09,100.09,100.09
CHFJPY,20080822,211500,100.10,100.10,100.09,100.09
CHFJPY,20080822,211600,100.10,100.11,100.10,100.10
CHFJPY,20080822,211700,100.09,100.09,100.07,100.07
CHFJPY,20080822,211800,100.06,100.06,100.06,100.06
CHFJPY,20080822,211900,100.07,100.07,100.07,100.07
CHFJPY,20080822,212000,100.06,100.08,100.05,100.08
CHFJPY,20080822,212100,100.07,100.07,100.07,100.07
CHFJPY,20080822,212200,100.07,100.07,100.07,100.07
CHFJPY,20080822,212300,100.07,100.07,100.07,100.07
CHFJPY,20080822,212400,100.08,100.08,100.08,100.08
CHFJPY,20080822,212500,100.08,100.09,100.08,100.08
CHFJPY,20080822,212600,100.08,100.08,100.08,100.08
CHFJPY,20080822,212700,100.09,100.09,100.08,100.09
CHFJPY,20080822,212800,100.09,100.09,100.09,100.09
CHFJPY,20080822,212900,100.08,100.08,100.07,100.08
CHFJPY,20080822,213000,100.09,100.11,100.09,100.10
CHFJPY,20080822,213100,100.11,100.11,100.11,100.11
CHFJPY,20080822,213200,100.11,100.11,100.11,100.11
CHFJPY,20080822,213300,100.11,100.11,100.11,100.11
CHFJPY,20080822,213400,100.11,100.11,100.09,100.09
CHFJPY,20080822,213500,100.10,100.10,100.09,100.09
CHFJPY,20080822,213600,100.09,100.09,100.09,100.09
CHFJPY,20080822,213700,100.10,100.10,100.10,100.10
CHFJPY,20080822,213800,100.11,100.11,100.09,100.09
CHFJPY,20080822,213900,100.09,100.09,100.09,100.09
CHFJPY,20080822,214000,100.08,100.09,100.08,100.09
CHFJPY,20080822,214100,100.10,100.10,100.10,100.10
CHFJPY,20080822,214200,100.10,100.10,100.09,100.10
CHFJPY,20080822,214300,100.09,100.11,100.09,100.11
CHFJPY,20080822,214400,100.10,100.11,100.10,100.11
CHFJPY,20080822,214500,100.10,100.10,100.09,100.10
CHFJPY,20080822,214600,100.09,100.10,100.09,100.10
CHFJPY,20080822,214700,100.10,100.11,100.10,100.11
CHFJPY,20080822,214800,100.11,100.12,100.10,100.12
CHFJPY,20080822,214900,100.11,100.12,100.11,100.11
CHFJPY,20080822,215000,100.12,100.16,100.12,100.15
CHFJPY,20080822,215100,100.14,100.15,100.12,100.12
CHFJPY,20080822,215200,100.11,100.12,100.11,100.11
CHFJPY,20080822,215300,100.11,100.11,100.10,100.10
CHFJPY,20080822,215400,100.09,100.10,100.09,100.10
CHFJPY,20080822,215500,100.10,100.10,100.09,100.10
CHFJPY,20080822,215600,100.10,100.11,100.10,100.10
CHFJPY,20080822,215700,100.11,100.11,100.10,100.10
CHFJPY,20080822,215800,100.11,100.13,100.11,100.13
CHFJPY,20080822,215900,100.12,100.13,100.12,100.13
CHFJPY,20080822,220000,100.12,100.12,100.12,100.12
USDCAD,20080822,000100,1.0441,1.0442,1.0440,1.0442
USDCAD,20080822,000200,1.0441,1.0442,1.0440,1.0442
USDCAD,20080822,000300,1.0441,1.0442,1.0440,1.0440
USDCAD,20080822,000400,1.0440,1.0440,1.0437,1.0437
USDCAD,20080822,000500,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,000600,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,000700,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,000800,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,000900,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,001000,1.0438,1.0439,1.0438,1.0439
USDCAD,20080822,001100,1.0439,1.0439,1.0439,1.0439
USDCAD,20080822,001200,1.0439,1.0439,1.0439,1.0439
USDCAD,20080822,001300,1.0439,1.0439,1.0438,1.0438
USDCAD,20080822,001400,1.0439,1.0439,1.0438,1.0438
USDCAD,20080822,001500,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,001600,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,001700,1.0438,1.0438,1.0436,1.0436
USDCAD,20080822,001800,1.0436,1.0436,1.0431,1.0431
USDCAD,20080822,001900,1.0431,1.0431,1.0430,1.0430
USDCAD,20080822,002000,1.0431,1.0432,1.0431,1.0432
USDCAD,20080822,002100,1.0432,1.0432,1.0432,1.0432
USDCAD,20080822,002200,1.0432,1.0432,1.0432,1.0432
USDCAD,20080822,002300,1.0432,1.0433,1.0432,1.0433
USDCAD,20080822,002400,1.0433,1.0436,1.0433,1.0436
USDCAD,20080822,002500,1.0436,1.0438,1.0436,1.0437
USDCAD,20080822,002600,1.0438,1.0439,1.0436,1.0437
USDCAD,20080822,002700,1.0436,1.0437,1.0436,1.0436
USDCAD,20080822,002800,1.0436,1.0439,1.0436,1.0439
USDCAD,20080822,002900,1.0440,1.0441,1.0439,1.0441
USDCAD,20080822,003000,1.0440,1.0441,1.0440,1.0441
USDCAD,20080822,003100,1.0442,1.0445,1.0442,1.0444
USDCAD,20080822,003200,1.0444,1.0446,1.0444,1.0446
USDCAD,20080822,003300,1.0445,1.0445,1.0440,1.0440
USDCAD,20080822,003400,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,003500,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,003600,1.0441,1.0442,1.0441,1.0441
USDCAD,20080822,003700,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,003800,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,003900,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,004000,1.0443,1.0443,1.0442,1.0443
USDCAD,20080822,004100,1.0443,1.0443,1.0442,1.0443
USDCAD,20080822,004200,1.0443,1.0445,1.0443,1.0445
USDCAD,20080822,004300,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,004400,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,004500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,004600,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,004700,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,004800,1.0446,1.0449,1.0446,1.0449
USDCAD,20080822,004900,1.0450,1.0450,1.0450,1.0450
USDCAD,20080822,005000,1.0450,1.0450,1.0449,1.0450
USDCAD,20080822,005100,1.0450,1.0450,1.0449,1.0449
USDCAD,20080822,005200,1.0448,1.0449,1.0448,1.0448
USDCAD,20080822,005300,1.0447,1.0447,1.0446,1.0446
USDCAD,20080822,005400,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,005500,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,005600,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,005700,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,005800,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,005900,1.0446,1.0446,1.0443,1.0443
USDCAD,20080822,010000,1.0442,1.0442,1.0440,1.0440
USDCAD,20080822,010100,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,010200,1.0439,1.0439,1.0439,1.0439
USDCAD,20080822,010300,1.0439,1.0439,1.0439,1.0439
USDCAD,20080822,010400,1.0439,1.0439,1.0438,1.0439
USDCAD,20080822,010500,1.0438,1.0439,1.0438,1.0439
USDCAD,20080822,010600,1.0439,1.0439,1.0439,1.0439
USDCAD,20080822,010700,1.0439,1.0440,1.0439,1.0440
USDCAD,20080822,010800,1.0439,1.0443,1.0439,1.0441
USDCAD,20080822,010900,1.0441,1.0441,1.0440,1.0440
USDCAD,20080822,011000,1.0439,1.0444,1.0439,1.0443
USDCAD,20080822,011100,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,011200,1.0444,1.0445,1.0444,1.0444
USDCAD,20080822,011300,1.0445,1.0446,1.0444,1.0446
USDCAD,20080822,011400,1.0446,1.0448,1.0446,1.0448
USDCAD,20080822,011500,1.0448,1.0449,1.0447,1.0449
USDCAD,20080822,011600,1.0449,1.0450,1.0449,1.0449
USDCAD,20080822,011700,1.0449,1.0449,1.0443,1.0443
USDCAD,20080822,011800,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,011900,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,012000,1.0442,1.0444,1.0441,1.0442
USDCAD,20080822,012100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,012200,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,012300,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,012400,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,012500,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,012600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,012700,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,012800,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,012900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,013000,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,013100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,013200,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,013300,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,013400,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,013500,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,013600,1.0443,1.0443,1.0441,1.0442
USDCAD,20080822,013700,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,013800,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,013900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,014000,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,014100,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,014200,1.0443,1.0443,1.0441,1.0442
USDCAD,20080822,014300,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,014400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,014500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,014600,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,014700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,014800,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,014900,1.0444,1.0445,1.0443,1.0445
USDCAD,20080822,015000,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,015100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,015200,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,015300,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,015400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,015500,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,015600,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,015700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,015800,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,015900,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,020000,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,020100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,020200,1.0445,1.0445,1.0444,1.0444
USDCAD,20080822,020300,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,020400,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,020500,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,020600,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,020700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,020800,1.0444,1.0444,1.0442,1.0443
USDCAD,20080822,020900,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,021000,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,021100,1.0443,1.0444,1.0443,1.0443
USDCAD,20080822,021200,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,021300,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,021400,1.0443,1.0444,1.0441,1.0441
USDCAD,20080822,021500,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,021600,1.0441,1.0443,1.0441,1.0443
USDCAD,20080822,021700,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,021800,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,021900,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,022000,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,022100,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,022200,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,022300,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,022400,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,022500,1.0444,1.0445,1.0443,1.0444
USDCAD,20080822,022600,1.0445,1.0445,1.0442,1.0442
USDCAD,20080822,022700,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,022800,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,022900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,023000,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,023100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,023200,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,023300,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,023400,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,023500,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,023600,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,023700,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,023800,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,023900,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,024000,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,024100,1.0447,1.0448,1.0447,1.0448
USDCAD,20080822,024200,1.0447,1.0448,1.0447,1.0448
USDCAD,20080822,024300,1.0448,1.0448,1.0448,1.0448
USDCAD,20080822,024400,1.0448,1.0448,1.0448,1.0448
USDCAD,20080822,024500,1.0447,1.0447,1.0446,1.0447
USDCAD,20080822,024600,1.0447,1.0447,1.0447,1.0447
USDCAD,20080822,024700,1.0447,1.0447,1.0447,1.0447
USDCAD,20080822,024800,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,024900,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,025000,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,025100,1.0446,1.0446,1.0443,1.0443
USDCAD,20080822,025200,1.0443,1.0443,1.0442,1.0443
USDCAD,20080822,025300,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,025400,1.0445,1.0446,1.0445,1.0445
USDCAD,20080822,025500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,025600,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,025700,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,025800,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,025900,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,030000,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,030100,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,030200,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,030300,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,030400,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,030500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,030600,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,030700,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,030800,1.0445,1.0446,1.0445,1.0445
USDCAD,20080822,030900,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,031000,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,031100,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,031200,1.0446,1.0446,1.0445,1.0445
USDCAD,20080822,031300,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,031400,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,031500,1.0443,1.0443,1.0441,1.0442
USDCAD,20080822,031600,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,031700,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,031800,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,031900,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,032000,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032200,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032300,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032400,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032500,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032700,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,032800,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,032900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,033000,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,033100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,033200,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,033300,1.0442,1.0442,1.0441,1.0441
USDCAD,20080822,033400,1.0441,1.0442,1.0439,1.0440
USDCAD,20080822,033500,1.0440,1.0441,1.0439,1.0441
USDCAD,20080822,033600,1.0441,1.0441,1.0440,1.0440
USDCAD,20080822,033700,1.0441,1.0441,1.0440,1.0440
USDCAD,20080822,033800,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,033900,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,034000,1.0441,1.0442,1.0441,1.0441
USDCAD,20080822,034100,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,034200,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,034300,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,034400,1.0441,1.0441,1.0440,1.0441
USDCAD,20080822,034500,1.0442,1.0442,1.0440,1.0440
USDCAD,20080822,034600,1.0440,1.0441,1.0440,1.0441
USDCAD,20080822,034700,1.0441,1.0442,1.0440,1.0441
USDCAD,20080822,034800,1.0440,1.0441,1.0440,1.0441
USDCAD,20080822,034900,1.0441,1.0442,1.0440,1.0440
USDCAD,20080822,035000,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,035100,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,035200,1.0441,1.0441,1.0440,1.0441
USDCAD,20080822,035300,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,035400,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,035500,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,035600,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,035700,1.0441,1.0441,1.0440,1.0440
USDCAD,20080822,035800,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,035900,1.0440,1.0442,1.0440,1.0442
USDCAD,20080822,040000,1.0442,1.0442,1.0441,1.0441
USDCAD,20080822,040100,1.0441,1.0442,1.0441,1.0441
USDCAD,20080822,040200,1.0442,1.0442,1.0441,1.0441
USDCAD,20080822,040300,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,040400,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,040500,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,040600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,040700,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,040800,1.0442,1.0443,1.0442,1.0442
USDCAD,20080822,040900,1.0442,1.0442,1.0440,1.0440
USDCAD,20080822,041000,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,041100,1.0442,1.0442,1.0441,1.0441
USDCAD,20080822,041200,1.0441,1.0441,1.0440,1.0441
USDCAD,20080822,041300,1.0441,1.0443,1.0441,1.0443
USDCAD,20080822,041400,1.0443,1.0443,1.0442,1.0442
USDCAD,20080822,041500,1.0442,1.0442,1.0441,1.0441
USDCAD,20080822,041600,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,041700,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,041800,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,041900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042000,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042200,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042300,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042400,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042500,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042700,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042800,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,042900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,043000,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,043100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,043200,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,043300,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,043400,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,043500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,043600,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,043700,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,043800,1.0444,1.0444,1.0442,1.0443
USDCAD,20080822,043900,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,044000,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,044100,1.0443,1.0443,1.0442,1.0443
USDCAD,20080822,044200,1.0443,1.0443,1.0442,1.0442
USDCAD,20080822,044300,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,044400,1.0443,1.0443,1.0442,1.0443
USDCAD,20080822,044500,1.0442,1.0443,1.0442,1.0442
USDCAD,20080822,044600,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,044700,1.0442,1.0444,1.0442,1.0444
USDCAD,20080822,044800,1.0444,1.0445,1.0444,1.0444
USDCAD,20080822,044900,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,045000,1.0445,1.0445,1.0444,1.0444
USDCAD,20080822,045100,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,045200,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,045300,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,045400,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,045500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,045600,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,045700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,045800,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,045900,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,050000,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,050100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,050200,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,050300,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,050400,1.0444,1.0445,1.0444,1.0444
USDCAD,20080822,050500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,050600,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,050700,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,050800,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,050900,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,051000,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,051100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,051200,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,051300,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,051400,1.0446,1.0446,1.0445,1.0445
USDCAD,20080822,051500,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,051600,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,051700,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,051800,1.0447,1.0448,1.0447,1.0448
USDCAD,20080822,051900,1.0447,1.0447,1.0447,1.0447
USDCAD,20080822,052000,1.0447,1.0447,1.0447,1.0447
USDCAD,20080822,052100,1.0447,1.0447,1.0446,1.0446
USDCAD,20080822,052200,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,052300,1.0447,1.0447,1.0447,1.0447
USDCAD,20080822,052400,1.0447,1.0447,1.0446,1.0446
USDCAD,20080822,052500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,052600,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,052700,1.0447,1.0447,1.0446,1.0446
USDCAD,20080822,052800,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,052900,1.0447,1.0447,1.0445,1.0445
USDCAD,20080822,053000,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,053100,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,053200,1.0446,1.0447,1.0446,1.0446
USDCAD,20080822,053300,1.0446,1.0446,1.0445,1.0445
USDCAD,20080822,053400,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,053500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,053600,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,053700,1.0446,1.0446,1.0444,1.0444
USDCAD,20080822,053800,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,053900,1.0445,1.0446,1.0444,1.0444
USDCAD,20080822,054000,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,054100,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,054200,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,054300,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,054400,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,054500,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,054600,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,054700,1.0446,1.0446,1.0445,1.0446
USDCAD,20080822,054800,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,054900,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,055000,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,055100,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,055200,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,055300,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,055400,1.0447,1.0448,1.0446,1.0448
USDCAD,20080822,055500,1.0448,1.0448,1.0447,1.0448
USDCAD,20080822,055600,1.0447,1.0448,1.0447,1.0448
USDCAD,20080822,055700,1.0448,1.0448,1.0447,1.0447
USDCAD,20080822,055800,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,055900,1.0447,1.0447,1.0446,1.0446
USDCAD,20080822,060000,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,060100,1.0447,1.0447,1.0446,1.0447
USDCAD,20080822,060200,1.0448,1.0448,1.0447,1.0447
USDCAD,20080822,060300,1.0448,1.0448,1.0448,1.0448
USDCAD,20080822,060400,1.0449,1.0449,1.0449,1.0449
USDCAD,20080822,060500,1.0448,1.0449,1.0448,1.0449
USDCAD,20080822,060600,1.0448,1.0450,1.0448,1.0450
USDCAD,20080822,060700,1.0450,1.0451,1.0450,1.0451
USDCAD,20080822,060800,1.0451,1.0451,1.0451,1.0451
USDCAD,20080822,060900,1.0450,1.0451,1.0449,1.0449
USDCAD,20080822,061000,1.0448,1.0448,1.0446,1.0446
USDCAD,20080822,061100,1.0447,1.0447,1.0446,1.0447
USDCAD,20080822,061200,1.0448,1.0449,1.0448,1.0449
USDCAD,20080822,061300,1.0449,1.0449,1.0449,1.0449
USDCAD,20080822,061400,1.0448,1.0449,1.0447,1.0447
USDCAD,20080822,061500,1.0448,1.0448,1.0445,1.0445
USDCAD,20080822,061600,1.0445,1.0445,1.0444,1.0444
USDCAD,20080822,061700,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,061800,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,061900,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,062000,1.0444,1.0446,1.0444,1.0445
USDCAD,20080822,062100,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,062200,1.0445,1.0446,1.0444,1.0446
USDCAD,20080822,062300,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,062400,1.0446,1.0446,1.0445,1.0445
USDCAD,20080822,062500,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,062600,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,062700,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,062800,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,062900,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,063000,1.0445,1.0445,1.0445,1.0445
USDCAD,20080822,063100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,063200,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,063300,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,063400,1.0443,1.0444,1.0443,1.0443
USDCAD,20080822,063500,1.0443,1.0443,1.0442,1.0443
USDCAD,20080822,063600,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,063700,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,063800,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,063900,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,064000,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,064100,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,064200,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,064300,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,064400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,064500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,064600,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,064700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,064800,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,064900,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,065000,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,065100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,065200,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,065300,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,065400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,065500,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,065600,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,065700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,065800,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,065900,1.0444,1.0445,1.0444,1.0444
USDCAD,20080822,070000,1.0445,1.0445,1.0444,1.0444
USDCAD,20080822,070100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,070200,1.0445,1.0445,1.0444,1.0444
USDCAD,20080822,070300,1.0444,1.0445,1.0444,1.0444
USDCAD,20080822,070400,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,070500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,070600,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,070700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,070800,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,070900,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,071000,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,071100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,071200,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,071300,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,071400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,071500,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,071600,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,071700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,071800,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,071900,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,072000,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,072100,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,072200,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,072300,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,072400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,072500,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,072600,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,072700,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,072800,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,072900,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,073000,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,073100,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,073200,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,073300,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,073400,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,073500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,073600,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,073700,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,073800,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,073900,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,074000,1.0444,1.0444,1.0441,1.0441
USDCAD,20080822,074100,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,074200,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,074300,1.0441,1.0441,1.0439,1.0440
USDCAD,20080822,074400,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,074500,1.0441,1.0442,1.0440,1.0442
USDCAD,20080822,074600,1.0443,1.0443,1.0443,1.0443
USDCAD,20080822,074700,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,074800,1.0443,1.0443,1.0442,1.0442
USDCAD,20080822,074900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,075000,1.0442,1.0442,1.0441,1.0442
USDCAD,20080822,075100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080822,075200,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,075300,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,075400,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,075500,1.0441,1.0442,1.0441,1.0441
USDCAD,20080822,075600,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,075700,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,075800,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,075900,1.0440,1.0440,1.0438,1.0438
USDCAD,20080822,080000,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,080100,1.0438,1.0438,1.0437,1.0437
USDCAD,20080822,080200,1.0437,1.0438,1.0437,1.0438
USDCAD,20080822,080300,1.0437,1.0437,1.0437,1.0437
USDCAD,20080822,080400,1.0437,1.0437,1.0436,1.0437
USDCAD,20080822,080500,1.0437,1.0437,1.0437,1.0437
USDCAD,20080822,080600,1.0437,1.0438,1.0437,1.0437
USDCAD,20080822,080700,1.0437,1.0439,1.0437,1.0439
USDCAD,20080822,080800,1.0438,1.0438,1.0433,1.0433
USDCAD,20080822,080900,1.0432,1.0433,1.0431,1.0432
USDCAD,20080822,081000,1.0433,1.0435,1.0433,1.0434
USDCAD,20080822,081100,1.0434,1.0436,1.0433,1.0436
USDCAD,20080822,081200,1.0435,1.0436,1.0435,1.0436
USDCAD,20080822,081300,1.0436,1.0436,1.0436,1.0436
USDCAD,20080822,081400,1.0436,1.0436,1.0436,1.0436
USDCAD,20080822,081500,1.0436,1.0439,1.0436,1.0439
USDCAD,20080822,081600,1.0438,1.0440,1.0438,1.0440
USDCAD,20080822,081700,1.0440,1.0441,1.0440,1.0441
USDCAD,20080822,081800,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,081900,1.0441,1.0441,1.0441,1.0441
USDCAD,20080822,082000,1.0441,1.0441,1.0439,1.0439
USDCAD,20080822,082100,1.0440,1.0441,1.0440,1.0441
USDCAD,20080822,082200,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,082300,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,082400,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,082500,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,082600,1.0441,1.0441,1.0440,1.0440
USDCAD,20080822,082700,1.0439,1.0439,1.0438,1.0438
USDCAD,20080822,082800,1.0439,1.0439,1.0439,1.0439
USDCAD,20080822,082900,1.0439,1.0440,1.0439,1.0440
USDCAD,20080822,083000,1.0439,1.0440,1.0439,1.0440
USDCAD,20080822,083100,1.0439,1.0440,1.0439,1.0440
USDCAD,20080822,083200,1.0439,1.0440,1.0439,1.0439
USDCAD,20080822,083300,1.0439,1.0440,1.0439,1.0439
USDCAD,20080822,083400,1.0439,1.0440,1.0439,1.0440
USDCAD,20080822,083500,1.0440,1.0440,1.0439,1.0439
USDCAD,20080822,083600,1.0438,1.0438,1.0435,1.0435
USDCAD,20080822,083700,1.0435,1.0435,1.0435,1.0435
USDCAD,20080822,083800,1.0435,1.0436,1.0435,1.0436
USDCAD,20080822,083900,1.0436,1.0439,1.0436,1.0439
USDCAD,20080822,084000,1.0439,1.0439,1.0439,1.0439
USDCAD,20080822,084100,1.0439,1.0439,1.0438,1.0438
USDCAD,20080822,084200,1.0438,1.0438,1.0436,1.0436
USDCAD,20080822,084300,1.0437,1.0437,1.0436,1.0436
USDCAD,20080822,084400,1.0436,1.0436,1.0435,1.0435
USDCAD,20080822,084500,1.0435,1.0435,1.0435,1.0435
USDCAD,20080822,084600,1.0434,1.0435,1.0434,1.0435
USDCAD,20080822,084700,1.0435,1.0436,1.0435,1.0436
USDCAD,20080822,084800,1.0437,1.0437,1.0436,1.0437
USDCAD,20080822,084900,1.0437,1.0437,1.0437,1.0437
USDCAD,20080822,085000,1.0438,1.0439,1.0438,1.0439
USDCAD,20080822,085100,1.0438,1.0438,1.0437,1.0437
USDCAD,20080822,085200,1.0437,1.0438,1.0437,1.0437
USDCAD,20080822,085300,1.0437,1.0437,1.0437,1.0437
USDCAD,20080822,085400,1.0437,1.0437,1.0437,1.0437
USDCAD,20080822,085500,1.0436,1.0436,1.0432,1.0433
USDCAD,20080822,085600,1.0434,1.0434,1.0429,1.0429
USDCAD,20080822,085700,1.0427,1.0427,1.0423,1.0425
USDCAD,20080822,085800,1.0424,1.0427,1.0423,1.0426
USDCAD,20080822,085900,1.0425,1.0427,1.0425,1.0425
USDCAD,20080822,090000,1.0426,1.0427,1.0426,1.0426
USDCAD,20080822,090100,1.0426,1.0426,1.0425,1.0425
USDCAD,20080822,090200,1.0425,1.0425,1.0425,1.0425
USDCAD,20080822,090300,1.0426,1.0427,1.0426,1.0427
USDCAD,20080822,090400,1.0428,1.0428,1.0426,1.0428
USDCAD,20080822,090500,1.0429,1.0429,1.0427,1.0428
USDCAD,20080822,090600,1.0426,1.0428,1.0423,1.0423
USDCAD,20080822,090700,1.0422,1.0424,1.0422,1.0424
USDCAD,20080822,090800,1.0423,1.0427,1.0423,1.0427
USDCAD,20080822,090900,1.0427,1.0429,1.0426,1.0429
USDCAD,20080822,091000,1.0430,1.0434,1.0430,1.0432
USDCAD,20080822,091100,1.0431,1.0432,1.0428,1.0430
USDCAD,20080822,091200,1.0431,1.0431,1.0430,1.0431
USDCAD,20080822,091300,1.0430,1.0431,1.0430,1.0430
USDCAD,20080822,091400,1.0431,1.0432,1.0430,1.0430
USDCAD,20080822,091500,1.0431,1.0432,1.0429,1.0429
USDCAD,20080822,091600,1.0429,1.0429,1.0428,1.0428
USDCAD,20080822,091700,1.0427,1.0428,1.0427,1.0428
USDCAD,20080822,091800,1.0427,1.0428,1.0427,1.0428
USDCAD,20080822,091900,1.0427,1.0428,1.0427,1.0428
USDCAD,20080822,092000,1.0429,1.0430,1.0427,1.0427
USDCAD,20080822,092100,1.0426,1.0426,1.0425,1.0425
USDCAD,20080822,092200,1.0426,1.0426,1.0425,1.0425
USDCAD,20080822,092300,1.0426,1.0426,1.0426,1.0426
USDCAD,20080822,092400,1.0425,1.0426,1.0423,1.0423
USDCAD,20080822,092500,1.0424,1.0425,1.0424,1.0425
USDCAD,20080822,092600,1.0425,1.0425,1.0424,1.0424
USDCAD,20080822,092700,1.0424,1.0425,1.0424,1.0424
USDCAD,20080822,092800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080822,092900,1.0424,1.0426,1.0424,1.0426
USDCAD,20080822,093000,1.0425,1.0426,1.0425,1.0426
USDCAD,20080822,093100,1.0426,1.0430,1.0426,1.0430
USDCAD,20080822,093200,1.0431,1.0431,1.0429,1.0431
USDCAD,20080822,093300,1.0431,1.0432,1.0431,1.0431
USDCAD,20080822,093400,1.0431,1.0431,1.0429,1.0430
USDCAD,20080822,093500,1.0430,1.0432,1.0430,1.0432
USDCAD,20080822,093600,1.0431,1.0433,1.0431,1.0433
USDCAD,20080822,093700,1.0434,1.0434,1.0434,1.0434
USDCAD,20080822,093800,1.0434,1.0434,1.0433,1.0434
USDCAD,20080822,093900,1.0434,1.0439,1.0434,1.0439
USDCAD,20080822,094000,1.0440,1.0441,1.0440,1.0440
USDCAD,20080822,094100,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,094200,1.0440,1.0440,1.0439,1.0439
USDCAD,20080822,094300,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,094400,1.0437,1.0438,1.0437,1.0438
USDCAD,20080822,094500,1.0438,1.0439,1.0438,1.0439
USDCAD,20080822,094600,1.0439,1.0440,1.0439,1.0440
USDCAD,20080822,094700,1.0440,1.0441,1.0440,1.0440
USDCAD,20080822,094800,1.0441,1.0441,1.0434,1.0434
USDCAD,20080822,094900,1.0433,1.0433,1.0430,1.0431
USDCAD,20080822,095000,1.0432,1.0432,1.0431,1.0431
USDCAD,20080822,095100,1.0432,1.0433,1.0431,1.0433
USDCAD,20080822,095200,1.0432,1.0434,1.0431,1.0433
USDCAD,20080822,095300,1.0432,1.0432,1.0428,1.0428
USDCAD,20080822,095400,1.0429,1.0429,1.0422,1.0427
USDCAD,20080822,095500,1.0426,1.0427,1.0424,1.0427
USDCAD,20080822,095600,1.0428,1.0428,1.0426,1.0427
USDCAD,20080822,095700,1.0427,1.0427,1.0426,1.0426
USDCAD,20080822,095800,1.0426,1.0428,1.0426,1.0428
USDCAD,20080822,095900,1.0429,1.0432,1.0429,1.0432
USDCAD,20080822,100000,1.0431,1.0432,1.0431,1.0431
USDCAD,20080822,100100,1.0431,1.0431,1.0427,1.0429
USDCAD,20080822,100200,1.0429,1.0430,1.0428,1.0430
USDCAD,20080822,100300,1.0431,1.0431,1.0431,1.0431
USDCAD,20080822,100400,1.0431,1.0434,1.0431,1.0434
USDCAD,20080822,100500,1.0433,1.0433,1.0429,1.0430
USDCAD,20080822,100600,1.0429,1.0429,1.0426,1.0427
USDCAD,20080822,100700,1.0426,1.0427,1.0426,1.0427
USDCAD,20080822,100800,1.0428,1.0433,1.0428,1.0430
USDCAD,20080822,100900,1.0430,1.0431,1.0430,1.0430
USDCAD,20080822,101000,1.0431,1.0432,1.0431,1.0431
USDCAD,20080822,101100,1.0431,1.0431,1.0426,1.0426
USDCAD,20080822,101200,1.0425,1.0426,1.0425,1.0425
USDCAD,20080822,101300,1.0425,1.0428,1.0425,1.0425
USDCAD,20080822,101400,1.0426,1.0426,1.0425,1.0425
USDCAD,20080822,101500,1.0426,1.0426,1.0425,1.0425
USDCAD,20080822,101600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080822,101700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080822,101800,1.0424,1.0424,1.0422,1.0422
USDCAD,20080822,101900,1.0422,1.0422,1.0421,1.0422
USDCAD,20080822,102000,1.0422,1.0424,1.0422,1.0423
USDCAD,20080822,102100,1.0423,1.0425,1.0423,1.0425
USDCAD,20080822,102200,1.0425,1.0428,1.0425,1.0428
USDCAD,20080822,102300,1.0429,1.0429,1.0429,1.0429
USDCAD,20080822,102400,1.0429,1.0429,1.0429,1.0429
USDCAD,20080822,102500,1.0429,1.0429,1.0428,1.0428
USDCAD,20080822,102600,1.0429,1.0429,1.0429,1.0429
USDCAD,20080822,102700,1.0429,1.0429,1.0428,1.0428
USDCAD,20080822,102800,1.0428,1.0428,1.0427,1.0427
USDCAD,20080822,102900,1.0427,1.0429,1.0427,1.0429
USDCAD,20080822,103000,1.0430,1.0430,1.0428,1.0428
USDCAD,20080822,103100,1.0428,1.0432,1.0428,1.0431
USDCAD,20080822,103200,1.0432,1.0432,1.0431,1.0432
USDCAD,20080822,103300,1.0431,1.0432,1.0431,1.0432
USDCAD,20080822,103400,1.0432,1.0432,1.0432,1.0432
USDCAD,20080822,103500,1.0432,1.0432,1.0431,1.0432
USDCAD,20080822,103600,1.0432,1.0433,1.0432,1.0433
USDCAD,20080822,103700,1.0434,1.0434,1.0433,1.0433
USDCAD,20080822,103800,1.0433,1.0435,1.0432,1.0434
USDCAD,20080822,103900,1.0435,1.0436,1.0435,1.0436
USDCAD,20080822,104000,1.0435,1.0437,1.0435,1.0437
USDCAD,20080822,104100,1.0438,1.0439,1.0438,1.0439
USDCAD,20080822,104200,1.0439,1.0441,1.0439,1.0441
USDCAD,20080822,104300,1.0441,1.0442,1.0440,1.0440
USDCAD,20080822,104400,1.0439,1.0439,1.0438,1.0438
USDCAD,20080822,104500,1.0438,1.0438,1.0438,1.0438
USDCAD,20080822,104600,1.0438,1.0438,1.0437,1.0438
USDCAD,20080822,104700,1.0439,1.0439,1.0438,1.0438
USDCAD,20080822,104800,1.0438,1.0440,1.0438,1.0440
USDCAD,20080822,104900,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,105000,1.0441,1.0443,1.0440,1.0443
USDCAD,20080822,105100,1.0442,1.0444,1.0442,1.0444
USDCAD,20080822,105200,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,105300,1.0444,1.0445,1.0442,1.0443
USDCAD,20080822,105400,1.0443,1.0443,1.0441,1.0441
USDCAD,20080822,105500,1.0440,1.0443,1.0440,1.0442
USDCAD,20080822,105600,1.0443,1.0444,1.0442,1.0444
USDCAD,20080822,105700,1.0443,1.0444,1.0443,1.0443
USDCAD,20080822,105800,1.0443,1.0444,1.0443,1.0444
USDCAD,20080822,105900,1.0444,1.0444,1.0443,1.0444
USDCAD,20080822,110000,1.0443,1.0444,1.0440,1.0440
USDCAD,20080822,110100,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,110200,1.0441,1.0446,1.0441,1.0446
USDCAD,20080822,110300,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,110400,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,110500,1.0447,1.0447,1.0444,1.0445
USDCAD,20080822,110600,1.0445,1.0445,1.0443,1.0445
USDCAD,20080822,110700,1.0444,1.0444,1.0443,1.0443
USDCAD,20080822,110800,1.0442,1.0443,1.0442,1.0443
USDCAD,20080822,110900,1.0443,1.0445,1.0442,1.0445
USDCAD,20080822,111000,1.0446,1.0451,1.0446,1.0451
USDCAD,20080822,111100,1.0452,1.0455,1.0452,1.0455
USDCAD,20080822,111200,1.0456,1.0457,1.0456,1.0457
USDCAD,20080822,111300,1.0456,1.0456,1.0450,1.0450
USDCAD,20080822,111400,1.0449,1.0451,1.0449,1.0449
USDCAD,20080822,111500,1.0448,1.0448,1.0444,1.0445
USDCAD,20080822,111600,1.0445,1.0448,1.0445,1.0448
USDCAD,20080822,111700,1.0447,1.0449,1.0447,1.0449
USDCAD,20080822,111800,1.0449,1.0450,1.0449,1.0449
USDCAD,20080822,111900,1.0449,1.0449,1.0449,1.0449
USDCAD,20080822,112000,1.0450,1.0451,1.0450,1.0451
USDCAD,20080822,112100,1.0452,1.0457,1.0452,1.0456
USDCAD,20080822,112200,1.0455,1.0456,1.0455,1.0456
USDCAD,20080822,112300,1.0457,1.0459,1.0456,1.0459
USDCAD,20080822,112400,1.0459,1.0460,1.0459,1.0459
USDCAD,20080822,112500,1.0460,1.0460,1.0456,1.0456
USDCAD,20080822,112600,1.0455,1.0456,1.0450,1.0450
USDCAD,20080822,112700,1.0451,1.0451,1.0449,1.0449
USDCAD,20080822,112800,1.0449,1.0450,1.0449,1.0449
USDCAD,20080822,112900,1.0450,1.0450,1.0450,1.0450
USDCAD,20080822,113000,1.0450,1.0453,1.0450,1.0453
USDCAD,20080822,113100,1.0454,1.0456,1.0454,1.0454
USDCAD,20080822,113200,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,113300,1.0455,1.0456,1.0455,1.0456
USDCAD,20080822,113400,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,113500,1.0456,1.0460,1.0456,1.0460
USDCAD,20080822,113600,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,113700,1.0459,1.0460,1.0459,1.0460
USDCAD,20080822,113800,1.0459,1.0460,1.0459,1.0459
USDCAD,20080822,113900,1.0458,1.0458,1.0455,1.0456
USDCAD,20080822,114000,1.0456,1.0456,1.0451,1.0451
USDCAD,20080822,114100,1.0451,1.0451,1.0450,1.0451
USDCAD,20080822,114200,1.0451,1.0454,1.0450,1.0454
USDCAD,20080822,114300,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,114400,1.0457,1.0457,1.0456,1.0456
USDCAD,20080822,114500,1.0457,1.0457,1.0456,1.0456
USDCAD,20080822,114600,1.0456,1.0457,1.0456,1.0456
USDCAD,20080822,114700,1.0457,1.0457,1.0456,1.0456
USDCAD,20080822,114800,1.0455,1.0456,1.0455,1.0455
USDCAD,20080822,114900,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,115000,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,115100,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,115200,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,115300,1.0455,1.0456,1.0455,1.0456
USDCAD,20080822,115400,1.0456,1.0457,1.0455,1.0457
USDCAD,20080822,115500,1.0457,1.0459,1.0457,1.0459
USDCAD,20080822,115600,1.0459,1.0459,1.0455,1.0456
USDCAD,20080822,115700,1.0457,1.0457,1.0455,1.0455
USDCAD,20080822,115800,1.0455,1.0458,1.0455,1.0458
USDCAD,20080822,115900,1.0459,1.0460,1.0459,1.0460
USDCAD,20080822,120000,1.0460,1.0461,1.0460,1.0460
USDCAD,20080822,120100,1.0461,1.0461,1.0459,1.0459
USDCAD,20080822,120200,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,120300,1.0461,1.0462,1.0461,1.0461
USDCAD,20080822,120400,1.0461,1.0461,1.0461,1.0461
USDCAD,20080822,120500,1.0462,1.0462,1.0461,1.0462
USDCAD,20080822,120600,1.0461,1.0462,1.0461,1.0461
USDCAD,20080822,120700,1.0460,1.0464,1.0460,1.0462
USDCAD,20080822,120800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080822,120900,1.0460,1.0461,1.0460,1.0460
USDCAD,20080822,121000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080822,121100,1.0460,1.0461,1.0460,1.0460
USDCAD,20080822,121200,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,121300,1.0460,1.0461,1.0460,1.0461
USDCAD,20080822,121400,1.0462,1.0462,1.0461,1.0461
USDCAD,20080822,121500,1.0461,1.0462,1.0461,1.0461
USDCAD,20080822,121600,1.0461,1.0462,1.0461,1.0461
USDCAD,20080822,121700,1.0461,1.0461,1.0460,1.0461
USDCAD,20080822,121800,1.0461,1.0461,1.0461,1.0461
USDCAD,20080822,121900,1.0461,1.0463,1.0460,1.0463
USDCAD,20080822,122000,1.0465,1.0466,1.0464,1.0464
USDCAD,20080822,122100,1.0465,1.0465,1.0464,1.0464
USDCAD,20080822,122200,1.0464,1.0464,1.0462,1.0462
USDCAD,20080822,122300,1.0463,1.0463,1.0463,1.0463
USDCAD,20080822,122400,1.0463,1.0463,1.0462,1.0462
USDCAD,20080822,122500,1.0462,1.0463,1.0462,1.0463
USDCAD,20080822,122600,1.0463,1.0463,1.0462,1.0463
USDCAD,20080822,122700,1.0462,1.0463,1.0462,1.0462
USDCAD,20080822,122800,1.0462,1.0462,1.0462,1.0462
USDCAD,20080822,122900,1.0462,1.0462,1.0462,1.0462
USDCAD,20080822,123000,1.0463,1.0463,1.0461,1.0461
USDCAD,20080822,123100,1.0462,1.0462,1.0461,1.0462
USDCAD,20080822,123200,1.0461,1.0463,1.0461,1.0463
USDCAD,20080822,123300,1.0464,1.0465,1.0464,1.0464
USDCAD,20080822,123400,1.0464,1.0464,1.0463,1.0463
USDCAD,20080822,123500,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,123600,1.0465,1.0466,1.0465,1.0466
USDCAD,20080822,123700,1.0466,1.0466,1.0463,1.0464
USDCAD,20080822,123800,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,123900,1.0464,1.0465,1.0464,1.0464
USDCAD,20080822,124000,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,124100,1.0464,1.0464,1.0463,1.0464
USDCAD,20080822,124200,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,124300,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,124400,1.0464,1.0465,1.0460,1.0461
USDCAD,20080822,124500,1.0460,1.0460,1.0459,1.0460
USDCAD,20080822,124600,1.0460,1.0460,1.0459,1.0459
USDCAD,20080822,124700,1.0459,1.0459,1.0458,1.0458
USDCAD,20080822,124800,1.0458,1.0458,1.0457,1.0457
USDCAD,20080822,124900,1.0458,1.0458,1.0456,1.0456
USDCAD,20080822,125000,1.0456,1.0458,1.0455,1.0455
USDCAD,20080822,125100,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,125200,1.0456,1.0456,1.0455,1.0455
USDCAD,20080822,125300,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,125400,1.0454,1.0455,1.0454,1.0454
USDCAD,20080822,125500,1.0454,1.0454,1.0453,1.0453
USDCAD,20080822,125600,1.0452,1.0452,1.0447,1.0448
USDCAD,20080822,125700,1.0449,1.0452,1.0449,1.0451
USDCAD,20080822,125800,1.0451,1.0452,1.0451,1.0452
USDCAD,20080822,125900,1.0452,1.0453,1.0452,1.0452
USDCAD,20080822,130000,1.0452,1.0453,1.0452,1.0452
USDCAD,20080822,130100,1.0453,1.0455,1.0453,1.0453
USDCAD,20080822,130200,1.0453,1.0453,1.0452,1.0452
USDCAD,20080822,130300,1.0451,1.0451,1.0445,1.0447
USDCAD,20080822,130400,1.0447,1.0448,1.0446,1.0447
USDCAD,20080822,130500,1.0446,1.0446,1.0444,1.0445
USDCAD,20080822,130600,1.0444,1.0445,1.0443,1.0443
USDCAD,20080822,130700,1.0443,1.0443,1.0442,1.0442
USDCAD,20080822,130800,1.0443,1.0443,1.0441,1.0441
USDCAD,20080822,130900,1.0440,1.0441,1.0439,1.0439
USDCAD,20080822,131000,1.0439,1.0444,1.0439,1.0443
USDCAD,20080822,131100,1.0442,1.0443,1.0441,1.0441
USDCAD,20080822,131200,1.0441,1.0442,1.0441,1.0442
USDCAD,20080822,131300,1.0443,1.0445,1.0443,1.0445
USDCAD,20080822,131400,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,131500,1.0445,1.0446,1.0445,1.0445
USDCAD,20080822,131600,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,131700,1.0446,1.0446,1.0443,1.0443
USDCAD,20080822,131800,1.0442,1.0442,1.0440,1.0440
USDCAD,20080822,131900,1.0440,1.0441,1.0440,1.0440
USDCAD,20080822,132000,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,132100,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,132200,1.0441,1.0442,1.0441,1.0441
USDCAD,20080822,132300,1.0441,1.0445,1.0441,1.0445
USDCAD,20080822,132400,1.0445,1.0445,1.0444,1.0445
USDCAD,20080822,132500,1.0445,1.0447,1.0445,1.0447
USDCAD,20080822,132600,1.0446,1.0448,1.0446,1.0448
USDCAD,20080822,132700,1.0450,1.0451,1.0450,1.0451
USDCAD,20080822,132800,1.0451,1.0457,1.0451,1.0457
USDCAD,20080822,132900,1.0457,1.0457,1.0456,1.0457
USDCAD,20080822,133000,1.0455,1.0455,1.0454,1.0454
USDCAD,20080822,133100,1.0454,1.0454,1.0454,1.0454
USDCAD,20080822,133200,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,133300,1.0455,1.0456,1.0455,1.0456
USDCAD,20080822,133400,1.0456,1.0458,1.0456,1.0458
USDCAD,20080822,133500,1.0457,1.0458,1.0457,1.0458
USDCAD,20080822,133600,1.0457,1.0458,1.0457,1.0458
USDCAD,20080822,133700,1.0458,1.0458,1.0456,1.0457
USDCAD,20080822,133800,1.0457,1.0457,1.0456,1.0456
USDCAD,20080822,133900,1.0457,1.0461,1.0456,1.0460
USDCAD,20080822,134000,1.0460,1.0467,1.0460,1.0467
USDCAD,20080822,134100,1.0469,1.0470,1.0465,1.0465
USDCAD,20080822,134200,1.0466,1.0466,1.0464,1.0465
USDCAD,20080822,134300,1.0466,1.0468,1.0465,1.0468
USDCAD,20080822,134400,1.0469,1.0471,1.0469,1.0470
USDCAD,20080822,134500,1.0469,1.0471,1.0469,1.0470
USDCAD,20080822,134600,1.0471,1.0471,1.0470,1.0471
USDCAD,20080822,134700,1.0471,1.0471,1.0469,1.0469
USDCAD,20080822,134800,1.0470,1.0471,1.0470,1.0471
USDCAD,20080822,134900,1.0472,1.0476,1.0472,1.0476
USDCAD,20080822,135000,1.0477,1.0477,1.0476,1.0476
USDCAD,20080822,135100,1.0477,1.0477,1.0476,1.0477
USDCAD,20080822,135200,1.0476,1.0476,1.0473,1.0473
USDCAD,20080822,135300,1.0472,1.0472,1.0469,1.0469
USDCAD,20080822,135400,1.0468,1.0471,1.0468,1.0471
USDCAD,20080822,135500,1.0470,1.0477,1.0470,1.0477
USDCAD,20080822,135600,1.0476,1.0479,1.0475,1.0478
USDCAD,20080822,135700,1.0477,1.0478,1.0473,1.0473
USDCAD,20080822,135800,1.0473,1.0473,1.0473,1.0473
USDCAD,20080822,135900,1.0474,1.0476,1.0474,1.0476
USDCAD,20080822,140000,1.0477,1.0480,1.0477,1.0479
USDCAD,20080822,140100,1.0480,1.0480,1.0477,1.0477
USDCAD,20080822,140200,1.0476,1.0476,1.0472,1.0473
USDCAD,20080822,140300,1.0473,1.0475,1.0473,1.0475
USDCAD,20080822,140400,1.0474,1.0475,1.0474,1.0475
USDCAD,20080822,140500,1.0475,1.0477,1.0475,1.0477
USDCAD,20080822,140600,1.0477,1.0485,1.0477,1.0483
USDCAD,20080822,140700,1.0484,1.0484,1.0479,1.0479
USDCAD,20080822,140800,1.0478,1.0478,1.0474,1.0475
USDCAD,20080822,140900,1.0474,1.0474,1.0473,1.0473
USDCAD,20080822,141000,1.0473,1.0474,1.0471,1.0471
USDCAD,20080822,141100,1.0470,1.0470,1.0465,1.0465
USDCAD,20080822,141200,1.0466,1.0466,1.0464,1.0464
USDCAD,20080822,141300,1.0463,1.0465,1.0463,1.0465
USDCAD,20080822,141400,1.0464,1.0465,1.0464,1.0465
USDCAD,20080822,141500,1.0466,1.0466,1.0465,1.0465
USDCAD,20080822,141600,1.0465,1.0465,1.0465,1.0465
USDCAD,20080822,141700,1.0464,1.0465,1.0464,1.0465
USDCAD,20080822,141800,1.0465,1.0466,1.0465,1.0466
USDCAD,20080822,141900,1.0466,1.0466,1.0465,1.0465
USDCAD,20080822,142000,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,142100,1.0463,1.0467,1.0463,1.0467
USDCAD,20080822,142200,1.0468,1.0468,1.0465,1.0465
USDCAD,20080822,142300,1.0465,1.0466,1.0464,1.0464
USDCAD,20080822,142400,1.0464,1.0465,1.0464,1.0465
USDCAD,20080822,142500,1.0465,1.0465,1.0465,1.0465
USDCAD,20080822,142600,1.0464,1.0467,1.0464,1.0466
USDCAD,20080822,142700,1.0467,1.0467,1.0466,1.0467
USDCAD,20080822,142800,1.0466,1.0466,1.0465,1.0465
USDCAD,20080822,142900,1.0465,1.0465,1.0463,1.0463
USDCAD,20080822,143000,1.0463,1.0465,1.0463,1.0464
USDCAD,20080822,143100,1.0463,1.0464,1.0463,1.0464
USDCAD,20080822,143200,1.0465,1.0465,1.0464,1.0465
USDCAD,20080822,143300,1.0466,1.0469,1.0466,1.0469
USDCAD,20080822,143400,1.0468,1.0468,1.0463,1.0463
USDCAD,20080822,143500,1.0464,1.0464,1.0463,1.0464
USDCAD,20080822,143600,1.0465,1.0465,1.0464,1.0464
USDCAD,20080822,143700,1.0465,1.0465,1.0464,1.0465
USDCAD,20080822,143800,1.0465,1.0465,1.0464,1.0464
USDCAD,20080822,143900,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,144000,1.0464,1.0464,1.0457,1.0457
USDCAD,20080822,144100,1.0458,1.0459,1.0457,1.0457
USDCAD,20080822,144200,1.0457,1.0457,1.0454,1.0454
USDCAD,20080822,144300,1.0454,1.0455,1.0454,1.0455
USDCAD,20080822,144400,1.0456,1.0460,1.0456,1.0460
USDCAD,20080822,144500,1.0459,1.0459,1.0457,1.0457
USDCAD,20080822,144600,1.0456,1.0456,1.0455,1.0455
USDCAD,20080822,144700,1.0454,1.0455,1.0453,1.0454
USDCAD,20080822,144800,1.0454,1.0454,1.0453,1.0453
USDCAD,20080822,144900,1.0453,1.0454,1.0453,1.0454
USDCAD,20080822,145000,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,145100,1.0456,1.0458,1.0456,1.0457
USDCAD,20080822,145200,1.0458,1.0460,1.0458,1.0460
USDCAD,20080822,145300,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,145400,1.0460,1.0460,1.0458,1.0458
USDCAD,20080822,145500,1.0459,1.0462,1.0459,1.0462
USDCAD,20080822,145600,1.0461,1.0461,1.0460,1.0461
USDCAD,20080822,145700,1.0461,1.0461,1.0461,1.0461
USDCAD,20080822,145800,1.0461,1.0462,1.0460,1.0460
USDCAD,20080822,145900,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,150000,1.0460,1.0460,1.0459,1.0459
USDCAD,20080822,150100,1.0458,1.0458,1.0458,1.0458
USDCAD,20080822,150200,1.0459,1.0459,1.0458,1.0459
USDCAD,20080822,150300,1.0459,1.0459,1.0458,1.0458
USDCAD,20080822,150400,1.0457,1.0457,1.0457,1.0457
USDCAD,20080822,150500,1.0457,1.0457,1.0456,1.0456
USDCAD,20080822,150600,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,150700,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,150800,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,150900,1.0456,1.0456,1.0455,1.0455
USDCAD,20080822,151000,1.0455,1.0456,1.0455,1.0455
USDCAD,20080822,151100,1.0455,1.0455,1.0452,1.0453
USDCAD,20080822,151200,1.0452,1.0452,1.0450,1.0450
USDCAD,20080822,151300,1.0450,1.0450,1.0448,1.0449
USDCAD,20080822,151400,1.0450,1.0450,1.0449,1.0450
USDCAD,20080822,151500,1.0451,1.0451,1.0450,1.0450
USDCAD,20080822,151600,1.0450,1.0452,1.0450,1.0451
USDCAD,20080822,151700,1.0451,1.0451,1.0450,1.0451
USDCAD,20080822,151800,1.0450,1.0451,1.0450,1.0451
USDCAD,20080822,151900,1.0451,1.0452,1.0451,1.0451
USDCAD,20080822,152000,1.0451,1.0451,1.0451,1.0451
USDCAD,20080822,152100,1.0451,1.0452,1.0451,1.0452
USDCAD,20080822,152200,1.0452,1.0452,1.0452,1.0452
USDCAD,20080822,152300,1.0452,1.0454,1.0452,1.0454
USDCAD,20080822,152400,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,152500,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,152600,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,152700,1.0456,1.0456,1.0455,1.0456
USDCAD,20080822,152800,1.0456,1.0458,1.0456,1.0457
USDCAD,20080822,152900,1.0456,1.0456,1.0455,1.0455
USDCAD,20080822,153000,1.0456,1.0457,1.0456,1.0457
USDCAD,20080822,153100,1.0457,1.0458,1.0456,1.0456
USDCAD,20080822,153200,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,153300,1.0456,1.0457,1.0456,1.0457
USDCAD,20080822,153400,1.0458,1.0458,1.0457,1.0457
USDCAD,20080822,153500,1.0457,1.0457,1.0456,1.0456
USDCAD,20080822,153600,1.0455,1.0455,1.0453,1.0453
USDCAD,20080822,153700,1.0454,1.0454,1.0453,1.0454
USDCAD,20080822,153800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080822,153900,1.0454,1.0455,1.0454,1.0454
USDCAD,20080822,154000,1.0454,1.0455,1.0454,1.0454
USDCAD,20080822,154100,1.0455,1.0456,1.0455,1.0456
USDCAD,20080822,154200,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,154300,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,154400,1.0455,1.0455,1.0453,1.0453
USDCAD,20080822,154500,1.0453,1.0453,1.0452,1.0452
USDCAD,20080822,154600,1.0453,1.0454,1.0453,1.0454
USDCAD,20080822,154700,1.0455,1.0455,1.0454,1.0454
USDCAD,20080822,154800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080822,154900,1.0454,1.0454,1.0452,1.0452
USDCAD,20080822,155000,1.0452,1.0453,1.0452,1.0453
USDCAD,20080822,155100,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,155200,1.0453,1.0455,1.0453,1.0453
USDCAD,20080822,155300,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,155400,1.0453,1.0455,1.0453,1.0454
USDCAD,20080822,155500,1.0454,1.0454,1.0453,1.0453
USDCAD,20080822,155600,1.0453,1.0453,1.0451,1.0452
USDCAD,20080822,155700,1.0451,1.0451,1.0451,1.0451
USDCAD,20080822,155800,1.0451,1.0451,1.0449,1.0449
USDCAD,20080822,155900,1.0450,1.0451,1.0449,1.0449
USDCAD,20080822,160000,1.0450,1.0453,1.0450,1.0452
USDCAD,20080822,160100,1.0453,1.0455,1.0453,1.0453
USDCAD,20080822,160200,1.0453,1.0453,1.0447,1.0449
USDCAD,20080822,160300,1.0450,1.0453,1.0450,1.0451
USDCAD,20080822,160400,1.0451,1.0451,1.0448,1.0448
USDCAD,20080822,160500,1.0447,1.0449,1.0444,1.0449
USDCAD,20080822,160600,1.0448,1.0452,1.0448,1.0452
USDCAD,20080822,160700,1.0453,1.0455,1.0450,1.0451
USDCAD,20080822,160800,1.0452,1.0452,1.0449,1.0450
USDCAD,20080822,160900,1.0451,1.0451,1.0446,1.0446
USDCAD,20080822,161000,1.0445,1.0445,1.0439,1.0440
USDCAD,20080822,161100,1.0439,1.0440,1.0439,1.0440
USDCAD,20080822,161200,1.0440,1.0440,1.0440,1.0440
USDCAD,20080822,161300,1.0440,1.0441,1.0440,1.0441
USDCAD,20080822,161400,1.0440,1.0440,1.0437,1.0437
USDCAD,20080822,161500,1.0436,1.0441,1.0435,1.0441
USDCAD,20080822,161600,1.0440,1.0444,1.0439,1.0444
USDCAD,20080822,161700,1.0445,1.0449,1.0445,1.0448
USDCAD,20080822,161800,1.0447,1.0449,1.0447,1.0449
USDCAD,20080822,161900,1.0450,1.0455,1.0450,1.0453
USDCAD,20080822,162000,1.0454,1.0456,1.0453,1.0456
USDCAD,20080822,162100,1.0456,1.0457,1.0456,1.0456
USDCAD,20080822,162200,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,162300,1.0456,1.0456,1.0455,1.0455
USDCAD,20080822,162400,1.0456,1.0456,1.0455,1.0456
USDCAD,20080822,162500,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,162600,1.0456,1.0457,1.0456,1.0457
USDCAD,20080822,162700,1.0456,1.0456,1.0455,1.0456
USDCAD,20080822,162800,1.0456,1.0456,1.0455,1.0455
USDCAD,20080822,162900,1.0456,1.0458,1.0455,1.0458
USDCAD,20080822,163000,1.0459,1.0462,1.0459,1.0461
USDCAD,20080822,163100,1.0462,1.0462,1.0460,1.0460
USDCAD,20080822,163200,1.0461,1.0461,1.0459,1.0459
USDCAD,20080822,163300,1.0459,1.0459,1.0459,1.0459
USDCAD,20080822,163400,1.0459,1.0460,1.0458,1.0460
USDCAD,20080822,163500,1.0461,1.0461,1.0461,1.0461
USDCAD,20080822,163600,1.0461,1.0461,1.0460,1.0461
USDCAD,20080822,163700,1.0460,1.0461,1.0460,1.0461
USDCAD,20080822,163800,1.0460,1.0460,1.0459,1.0459
USDCAD,20080822,163900,1.0459,1.0460,1.0459,1.0459
USDCAD,20080822,164000,1.0459,1.0459,1.0457,1.0458
USDCAD,20080822,164100,1.0459,1.0459,1.0459,1.0459
USDCAD,20080822,164200,1.0459,1.0460,1.0459,1.0459
USDCAD,20080822,164300,1.0459,1.0459,1.0459,1.0459
USDCAD,20080822,164400,1.0459,1.0461,1.0459,1.0460
USDCAD,20080822,164500,1.0461,1.0462,1.0461,1.0462
USDCAD,20080822,164600,1.0463,1.0465,1.0463,1.0464
USDCAD,20080822,164700,1.0464,1.0467,1.0464,1.0465
USDCAD,20080822,164800,1.0464,1.0464,1.0459,1.0460
USDCAD,20080822,164900,1.0459,1.0462,1.0459,1.0462
USDCAD,20080822,165000,1.0463,1.0465,1.0463,1.0464
USDCAD,20080822,165100,1.0463,1.0467,1.0463,1.0465
USDCAD,20080822,165200,1.0466,1.0466,1.0465,1.0466
USDCAD,20080822,165300,1.0467,1.0467,1.0466,1.0466
USDCAD,20080822,165400,1.0465,1.0465,1.0463,1.0463
USDCAD,20080822,165500,1.0464,1.0464,1.0461,1.0461
USDCAD,20080822,165600,1.0462,1.0462,1.0459,1.0459
USDCAD,20080822,165700,1.0459,1.0462,1.0459,1.0462
USDCAD,20080822,165800,1.0463,1.0466,1.0462,1.0465
USDCAD,20080822,165900,1.0465,1.0465,1.0464,1.0464
USDCAD,20080822,170000,1.0465,1.0467,1.0462,1.0464
USDCAD,20080822,170100,1.0463,1.0465,1.0463,1.0463
USDCAD,20080822,170200,1.0462,1.0463,1.0462,1.0463
USDCAD,20080822,170300,1.0462,1.0465,1.0462,1.0465
USDCAD,20080822,170400,1.0466,1.0466,1.0463,1.0464
USDCAD,20080822,170500,1.0465,1.0465,1.0462,1.0463
USDCAD,20080822,170600,1.0463,1.0464,1.0463,1.0463
USDCAD,20080822,170700,1.0462,1.0463,1.0461,1.0461
USDCAD,20080822,170800,1.0462,1.0462,1.0462,1.0462
USDCAD,20080822,170900,1.0462,1.0462,1.0460,1.0460
USDCAD,20080822,171000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080822,171100,1.0461,1.0462,1.0460,1.0462
USDCAD,20080822,171200,1.0461,1.0462,1.0461,1.0461
USDCAD,20080822,171300,1.0460,1.0461,1.0460,1.0460
USDCAD,20080822,171400,1.0460,1.0460,1.0459,1.0460
USDCAD,20080822,171500,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,171600,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,171700,1.0461,1.0461,1.0460,1.0460
USDCAD,20080822,171800,1.0461,1.0461,1.0461,1.0461
USDCAD,20080822,171900,1.0461,1.0461,1.0461,1.0461
USDCAD,20080822,172000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080822,172100,1.0461,1.0463,1.0461,1.0463
USDCAD,20080822,172200,1.0464,1.0464,1.0463,1.0464
USDCAD,20080822,172300,1.0465,1.0469,1.0465,1.0469
USDCAD,20080822,172400,1.0469,1.0469,1.0468,1.0468
USDCAD,20080822,172500,1.0467,1.0468,1.0467,1.0467
USDCAD,20080822,172600,1.0467,1.0467,1.0466,1.0466
USDCAD,20080822,172700,1.0465,1.0467,1.0465,1.0467
USDCAD,20080822,172800,1.0467,1.0467,1.0465,1.0465
USDCAD,20080822,172900,1.0466,1.0469,1.0466,1.0469
USDCAD,20080822,173000,1.0469,1.0469,1.0467,1.0467
USDCAD,20080822,173100,1.0468,1.0470,1.0468,1.0469
USDCAD,20080822,173200,1.0469,1.0472,1.0469,1.0472
USDCAD,20080822,173300,1.0473,1.0473,1.0472,1.0472
USDCAD,20080822,173400,1.0471,1.0471,1.0470,1.0471
USDCAD,20080822,173500,1.0471,1.0471,1.0470,1.0470
USDCAD,20080822,173600,1.0470,1.0470,1.0470,1.0470
USDCAD,20080822,173700,1.0470,1.0470,1.0470,1.0470
USDCAD,20080822,173800,1.0471,1.0471,1.0469,1.0469
USDCAD,20080822,173900,1.0469,1.0469,1.0468,1.0468
USDCAD,20080822,174000,1.0469,1.0470,1.0469,1.0469
USDCAD,20080822,174100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080822,174200,1.0467,1.0467,1.0466,1.0466
USDCAD,20080822,174300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080822,174400,1.0466,1.0466,1.0465,1.0466
USDCAD,20080822,174500,1.0466,1.0466,1.0466,1.0466
USDCAD,20080822,174600,1.0466,1.0467,1.0466,1.0467
USDCAD,20080822,174700,1.0466,1.0466,1.0466,1.0466
USDCAD,20080822,174800,1.0466,1.0466,1.0466,1.0466
USDCAD,20080822,174900,1.0466,1.0466,1.0465,1.0465
USDCAD,20080822,175000,1.0466,1.0466,1.0464,1.0465
USDCAD,20080822,175100,1.0465,1.0465,1.0465,1.0465
USDCAD,20080822,175200,1.0465,1.0465,1.0464,1.0465
USDCAD,20080822,175300,1.0465,1.0465,1.0465,1.0465
USDCAD,20080822,175400,1.0465,1.0465,1.0464,1.0465
USDCAD,20080822,175500,1.0465,1.0465,1.0464,1.0464
USDCAD,20080822,175600,1.0464,1.0464,1.0464,1.0464
USDCAD,20080822,175700,1.0464,1.0464,1.0462,1.0463
USDCAD,20080822,175800,1.0462,1.0463,1.0459,1.0459
USDCAD,20080822,175900,1.0459,1.0459,1.0457,1.0457
USDCAD,20080822,180000,1.0458,1.0458,1.0455,1.0455
USDCAD,20080822,180100,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,180200,1.0455,1.0455,1.0454,1.0454
USDCAD,20080822,180300,1.0454,1.0454,1.0453,1.0453
USDCAD,20080822,180400,1.0454,1.0456,1.0454,1.0456
USDCAD,20080822,180500,1.0455,1.0457,1.0455,1.0457
USDCAD,20080822,180600,1.0457,1.0458,1.0457,1.0458
USDCAD,20080822,180700,1.0458,1.0458,1.0458,1.0458
USDCAD,20080822,180800,1.0458,1.0459,1.0458,1.0458
USDCAD,20080822,180900,1.0459,1.0460,1.0459,1.0460
USDCAD,20080822,181000,1.0459,1.0459,1.0459,1.0459
USDCAD,20080822,181100,1.0459,1.0460,1.0459,1.0460
USDCAD,20080822,181200,1.0460,1.0460,1.0459,1.0459
USDCAD,20080822,181300,1.0459,1.0459,1.0458,1.0458
USDCAD,20080822,181400,1.0458,1.0458,1.0456,1.0456
USDCAD,20080822,181500,1.0457,1.0457,1.0456,1.0456
USDCAD,20080822,181600,1.0457,1.0457,1.0457,1.0457
USDCAD,20080822,181700,1.0458,1.0461,1.0458,1.0460
USDCAD,20080822,181800,1.0460,1.0461,1.0460,1.0460
USDCAD,20080822,181900,1.0460,1.0460,1.0458,1.0459
USDCAD,20080822,182000,1.0458,1.0458,1.0457,1.0458
USDCAD,20080822,182100,1.0459,1.0459,1.0459,1.0459
USDCAD,20080822,182200,1.0460,1.0460,1.0459,1.0459
USDCAD,20080822,182300,1.0459,1.0459,1.0458,1.0459
USDCAD,20080822,182400,1.0458,1.0459,1.0458,1.0459
USDCAD,20080822,182500,1.0458,1.0459,1.0458,1.0458
USDCAD,20080822,182600,1.0458,1.0459,1.0458,1.0458
USDCAD,20080822,182700,1.0458,1.0458,1.0458,1.0458
USDCAD,20080822,182800,1.0458,1.0458,1.0457,1.0458
USDCAD,20080822,182900,1.0459,1.0459,1.0459,1.0459
USDCAD,20080822,183000,1.0459,1.0459,1.0459,1.0459
USDCAD,20080822,183100,1.0458,1.0458,1.0457,1.0457
USDCAD,20080822,183200,1.0457,1.0458,1.0457,1.0458
USDCAD,20080822,183300,1.0457,1.0458,1.0457,1.0457
USDCAD,20080822,183400,1.0456,1.0456,1.0456,1.0456
USDCAD,20080822,183500,1.0455,1.0455,1.0454,1.0454
USDCAD,20080822,183600,1.0455,1.0455,1.0455,1.0455
USDCAD,20080822,183700,1.0455,1.0455,1.0453,1.0453
USDCAD,20080822,183800,1.0453,1.0453,1.0453,1.0453
USDCAD,20080822,183900,1.0452,1.0453,1.0452,1.0453
USDCAD,20080822,184000,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,184100,1.0453,1.0453,1.0451,1.0451
USDCAD,20080822,184200,1.0451,1.0452,1.0451,1.0451
USDCAD,20080822,184300,1.0452,1.0452,1.0452,1.0452
USDCAD,20080822,184400,1.0452,1.0453,1.0452,1.0452
USDCAD,20080822,184500,1.0453,1.0454,1.0453,1.0453
USDCAD,20080822,184600,1.0452,1.0454,1.0452,1.0454
USDCAD,20080822,184700,1.0454,1.0454,1.0453,1.0453
USDCAD,20080822,184800,1.0453,1.0454,1.0453,1.0453
USDCAD,20080822,184900,1.0453,1.0454,1.0453,1.0453
USDCAD,20080822,185000,1.0453,1.0454,1.0453,1.0454
USDCAD,20080822,185100,1.0453,1.0454,1.0453,1.0454
USDCAD,20080822,185200,1.0453,1.0453,1.0452,1.0452
USDCAD,20080822,185300,1.0451,1.0451,1.0451,1.0451
USDCAD,20080822,185400,1.0451,1.0451,1.0451,1.0451
USDCAD,20080822,185500,1.0451,1.0451,1.0450,1.0450
USDCAD,20080822,185600,1.0451,1.0451,1.0450,1.0450
USDCAD,20080822,185700,1.0451,1.0453,1.0451,1.0453
USDCAD,20080822,185800,1.0453,1.0455,1.0453,1.0455
USDCAD,20080822,185900,1.0454,1.0455,1.0454,1.0455
USDCAD,20080822,190000,1.0455,1.0456,1.0455,1.0456
USDCAD,20080822,190100,1.0456,1.0458,1.0456,1.0458
USDCAD,20080822,190200,1.0459,1.0459,1.0456,1.0456
USDCAD,20080822,190300,1.0455,1.0456,1.0455,1.0456
USDCAD,20080822,190400,1.0456,1.0456,1.0455,1.0455
USDCAD,20080822,190500,1.0454,1.0455,1.0452,1.0452
USDCAD,20080822,190600,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,190700,1.0453,1.0453,1.0453,1.0453
USDCAD,20080822,190800,1.0452,1.0453,1.0452,1.0453
USDCAD,20080822,190900,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,191000,1.0453,1.0454,1.0452,1.0452
USDCAD,20080822,191100,1.0452,1.0452,1.0452,1.0452
USDCAD,20080822,191200,1.0452,1.0454,1.0452,1.0453
USDCAD,20080822,191300,1.0454,1.0455,1.0454,1.0454
USDCAD,20080822,191400,1.0454,1.0454,1.0454,1.0454
USDCAD,20080822,191500,1.0454,1.0454,1.0452,1.0452
USDCAD,20080822,191600,1.0452,1.0452,1.0452,1.0452
USDCAD,20080822,191700,1.0452,1.0453,1.0452,1.0453
USDCAD,20080822,191800,1.0453,1.0453,1.0451,1.0451
USDCAD,20080822,191900,1.0450,1.0451,1.0449,1.0451
USDCAD,20080822,192000,1.0451,1.0453,1.0451,1.0453
USDCAD,20080822,192100,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,192200,1.0453,1.0453,1.0453,1.0453
USDCAD,20080822,192300,1.0453,1.0454,1.0453,1.0453
USDCAD,20080822,192400,1.0454,1.0454,1.0452,1.0452
USDCAD,20080822,192500,1.0453,1.0453,1.0453,1.0453
USDCAD,20080822,192600,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,192700,1.0453,1.0453,1.0451,1.0451
USDCAD,20080822,192800,1.0451,1.0452,1.0451,1.0452
USDCAD,20080822,192900,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,193000,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,193100,1.0453,1.0453,1.0453,1.0453
USDCAD,20080822,193200,1.0453,1.0453,1.0451,1.0453
USDCAD,20080822,193300,1.0453,1.0453,1.0453,1.0453
USDCAD,20080822,193400,1.0453,1.0453,1.0451,1.0452
USDCAD,20080822,193500,1.0453,1.0453,1.0452,1.0453
USDCAD,20080822,193600,1.0453,1.0453,1.0452,1.0452
USDCAD,20080822,193700,1.0451,1.0451,1.0451,1.0451
USDCAD,20080822,193800,1.0451,1.0452,1.0451,1.0452
USDCAD,20080822,193900,1.0451,1.0452,1.0451,1.0451
USDCAD,20080822,194000,1.0451,1.0451,1.0450,1.0450
USDCAD,20080822,194100,1.0450,1.0450,1.0448,1.0448
USDCAD,20080822,194200,1.0447,1.0447,1.0446,1.0447
USDCAD,20080822,194300,1.0447,1.0448,1.0447,1.0448
USDCAD,20080822,194400,1.0447,1.0447,1.0444,1.0444
USDCAD,20080822,194500,1.0444,1.0445,1.0444,1.0445
USDCAD,20080822,194600,1.0445,1.0446,1.0445,1.0446
USDCAD,20080822,194700,1.0447,1.0448,1.0446,1.0447
USDCAD,20080822,194800,1.0446,1.0447,1.0446,1.0447
USDCAD,20080822,194900,1.0447,1.0447,1.0446,1.0446
USDCAD,20080822,195000,1.0446,1.0446,1.0446,1.0446
USDCAD,20080822,195100,1.0445,1.0445,1.0444,1.0444
USDCAD,20080822,195200,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,195300,1.0444,1.0444,1.0444,1.0444
USDCAD,20080822,195400,1.0445,1.0448,1.0445,1.0447
USDCAD,20080822,195500,1.0448,1.0448,1.0448,1.0448
USDCAD,20080822,195600,1.0448,1.0449,1.0448,1.0449
USDCAD,20080822,195700,1.0450,1.0450,1.0449,1.0449
USDCAD,20080822,195800,1.0450,1.0451,1.0450,1.0451
USDCAD,20080822,195900,1.0452,1.0453,1.0452,1.0453
USDCAD,20080822,200000,1.0453,1.0454,1.0453,1.0454
USDCAD,20080822,200100,1.0453,1.0454,1.0453,1.0453
USDCAD,20080822,200200,1.0452,1.0452,1.0451,1.0451
USDCAD,20080822,200300,1.0451,1.0451,1.0449,1.0449
USDCAD,20080822,200400,1.0448,1.0450,1.0448,1.0449
USDCAD,20080822,200500,1.0449,1.0449,1.0449,1.0449
USDCAD,20080822,200600,1.0449,1.0449,1.0449,1.0449
USDCAD,20080822,200700,1.0449,1.0450,1.0449,1.0450
USDCAD,20080822,200800,1.0450,1.0450,1.0449,1.0449
USDCAD,20080822,200900,1.0450,1.0450,1.0450,1.0450
USDCAD,20080822,201000,1.0450,1.0450,1.0450,1.0450
USDCAD,20080822,201100,1.0450,1.0450,1.0450,1.0450
USDCAD,20080822,201200,1.0450,1.0450,1.0448,1.0449
USDCAD,20080822,201300,1.0449,1.0449,1.0448,1.0449
USDCAD,20080822,201400,1.0449,1.0452,1.0449,1.0452
USDCAD,20080822,201500,1.0451,1.0452,1.0451,1.0452
USDCAD,20080822,201600,1.0452,1.0454,1.0451,1.0454
USDCAD,20080822,201700,1.0453,1.0454,1.0453,1.0453
USDCAD,20080822,201800,1.0454,1.0455,1.0453,1.0453
USDCAD,20080822,201900,1.0453,1.0453,1.0453,1.0453
USDCAD,20080822,202000,1.0453,1.0453,1.0452,1.0452
USDCAD,20080822,202100,1.0451,1.0452,1.0451,1.0451
USDCAD,20080822,202200,1.0451,1.0453,1.0450,1.0452
USDCAD,20080822,202300,1.0453,1.0456,1.0453,1.0456
USDCAD,20080822,202400,1.0455,1.0455,1.0453,1.0453
USDCAD,20080822,202500,1.0454,1.0454,1.0454,1.0454
USDCAD,20080822,202600,1.0454,1.0454,1.0454,1.0454
USDCAD,20080822,202700,1.0454,1.0454,1.0453,1.0454
USDCAD,20080822,202800,1.0454,1.0455,1.0453,1.0454
USDCAD,20080822,202900,1.0453,1.0454,1.0453,1.0453
USDCAD,20080822,203000,1.0454,1.0455,1.0454,1.0454
USDCAD,20080822,203100,1.0455,1.0468,1.0455,1.0468
USDCAD,20080822,203200,1.0467,1.0468,1.0465,1.0467
USDCAD,20080822,203300,1.0467,1.0467,1.0466,1.0466
USDCAD,20080822,203400,1.0465,1.0465,1.0464,1.0464
USDCAD,20080822,203500,1.0465,1.0465,1.0465,1.0465
USDCAD,20080822,203600,1.0465,1.0465,1.0464,1.0465
USDCAD,20080822,203700,1.0464,1.0464,1.0460,1.0460
USDCAD,20080822,203800,1.0460,1.0460,1.0460,1.0460
USDCAD,20080822,203900,1.0460,1.0463,1.0460,1.0462
USDCAD,20080822,204000,1.0462,1.0467,1.0462,1.0467
USDCAD,20080822,204100,1.0467,1.0468,1.0467,1.0468
USDCAD,20080822,204200,1.0469,1.0469,1.0469,1.0469
USDCAD,20080822,204300,1.0469,1.0473,1.0469,1.0472
USDCAD,20080822,204400,1.0472,1.0473,1.0472,1.0472
USDCAD,20080822,204500,1.0471,1.0474,1.0471,1.0474
USDCAD,20080822,204600,1.0474,1.0476,1.0474,1.0476
USDCAD,20080822,204700,1.0477,1.0481,1.0477,1.0481
USDCAD,20080822,204800,1.0480,1.0480,1.0478,1.0480
USDCAD,20080822,204900,1.0479,1.0479,1.0477,1.0478
USDCAD,20080822,205000,1.0477,1.0477,1.0473,1.0474
USDCAD,20080822,205100,1.0473,1.0473,1.0470,1.0470
USDCAD,20080822,205200,1.0470,1.0470,1.0469,1.0470
USDCAD,20080822,205300,1.0472,1.0476,1.0472,1.0476
USDCAD,20080822,205400,1.0476,1.0476,1.0474,1.0474
USDCAD,20080822,205500,1.0474,1.0474,1.0473,1.0473
USDCAD,20080822,205600,1.0473,1.0473,1.0472,1.0472
USDCAD,20080822,205700,1.0472,1.0472,1.0471,1.0471
USDCAD,20080822,205800,1.0470,1.0475,1.0470,1.0475
USDCAD,20080822,205900,1.0476,1.0476,1.0475,1.0475
USDCAD,20080822,210000,1.0476,1.0476,1.0475,1.0476
USDCAD,20080822,210100,1.0475,1.0476,1.0475,1.0475
USDCAD,20080822,210200,1.0475,1.0475,1.0475,1.0475
USDCAD,20080822,210300,1.0475,1.0475,1.0475,1.0475
USDCAD,20080822,210400,1.0474,1.0475,1.0474,1.0475
USDCAD,20080822,210500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080822,210600,1.0474,1.0475,1.0474,1.0475
USDCAD,20080822,210700,1.0475,1.0475,1.0475,1.0475
USDCAD,20080822,210800,1.0476,1.0476,1.0475,1.0475
USDCAD,20080822,210900,1.0475,1.0475,1.0475,1.0475
USDCAD,20080822,211000,1.0475,1.0476,1.0475,1.0476
USDCAD,20080822,211100,1.0476,1.0476,1.0475,1.0476
USDCAD,20080822,211200,1.0476,1.0476,1.0475,1.0476
USDCAD,20080822,211300,1.0476,1.0477,1.0476,1.0477
USDCAD,20080822,211400,1.0476,1.0480,1.0476,1.0480
USDCAD,20080822,211500,1.0479,1.0479,1.0479,1.0479
USDCAD,20080822,211600,1.0479,1.0479,1.0476,1.0476
USDCAD,20080822,211700,1.0476,1.0476,1.0475,1.0476
USDCAD,20080822,211800,1.0475,1.0476,1.0475,1.0476
USDCAD,20080822,211900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080822,212000,1.0475,1.0476,1.0475,1.0476
USDCAD,20080822,212100,1.0475,1.0476,1.0475,1.0476
USDCAD,20080822,212200,1.0476,1.0476,1.0475,1.0475
USDCAD,20080822,212300,1.0475,1.0475,1.0474,1.0475
USDCAD,20080822,212400,1.0475,1.0475,1.0475,1.0475
USDCAD,20080822,212500,1.0474,1.0475,1.0474,1.0475
USDCAD,20080822,212600,1.0474,1.0475,1.0474,1.0475
USDCAD,20080822,212700,1.0475,1.0475,1.0475,1.0475
USDCAD,20080822,212800,1.0474,1.0475,1.0474,1.0475
USDCAD,20080822,212900,1.0474,1.0474,1.0473,1.0473
USDCAD,20080822,213000,1.0473,1.0474,1.0472,1.0472
USDCAD,20080822,213100,1.0472,1.0474,1.0472,1.0474
USDCAD,20080822,213200,1.0474,1.0479,1.0474,1.0479
USDCAD,20080822,213300,1.0480,1.0481,1.0479,1.0479
USDCAD,20080822,213400,1.0479,1.0479,1.0479,1.0479
USDCAD,20080822,213500,1.0478,1.0479,1.0478,1.0478
USDCAD,20080822,213600,1.0477,1.0478,1.0477,1.0478
USDCAD,20080822,213700,1.0477,1.0478,1.0477,1.0478
USDCAD,20080822,213800,1.0478,1.0479,1.0478,1.0478
USDCAD,20080822,213900,1.0478,1.0478,1.0477,1.0477
USDCAD,20080822,214000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080822,214100,1.0476,1.0476,1.0476,1.0476
USDCAD,20080822,214200,1.0475,1.0475,1.0475,1.0475
USDCAD,20080822,214300,1.0475,1.0475,1.0474,1.0475
USDCAD,20080822,214400,1.0474,1.0475,1.0474,1.0475
USDCAD,20080822,214500,1.0476,1.0476,1.0476,1.0476
USDCAD,20080822,214600,1.0476,1.0476,1.0475,1.0476
USDCAD,20080822,214700,1.0476,1.0476,1.0476,1.0476
USDCAD,20080822,214800,1.0476,1.0476,1.0475,1.0476
USDCAD,20080822,214900,1.0475,1.0476,1.0475,1.0476
USDCAD,20080822,215000,1.0476,1.0476,1.0475,1.0476
USDCAD,20080822,215100,1.0476,1.0476,1.0476,1.0476
USDCAD,20080822,215200,1.0476,1.0477,1.0476,1.0477
USDCAD,20080822,215300,1.0478,1.0478,1.0478,1.0478
USDCAD,20080822,215400,1.0478,1.0479,1.0478,1.0479
USDCAD,20080822,215500,1.0480,1.0480,1.0479,1.0479
USDCAD,20080822,215600,1.0479,1.0479,1.0479,1.0479
USDCAD,20080822,215700,1.0479,1.0481,1.0479,1.0481
USDCAD,20080822,215800,1.0480,1.0481,1.0480,1.0480
USDCAD,20080822,215900,1.0480,1.0481,1.0480,1.0481
USDCAD,20080822,220000,1.0480,1.0482,1.0479,1.0482
EURCAD,20080822,000100,1.5553,1.5553,1.5551,1.5552
EURCAD,20080822,000200,1.5551,1.5551,1.5548,1.5551
EURCAD,20080822,000300,1.5550,1.5555,1.5550,1.5554
EURCAD,20080822,000400,1.5553,1.5555,1.5548,1.5548
EURCAD,20080822,000500,1.5547,1.5550,1.5547,1.5550
EURCAD,20080822,000600,1.5549,1.5551,1.5549,1.5550
EURCAD,20080822,000700,1.5551,1.5551,1.5551,1.5551
EURCAD,20080822,000800,1.5551,1.5551,1.5550,1.5550
EURCAD,20080822,000900,1.5550,1.5550,1.5550,1.5550
EURCAD,20080822,001000,1.5550,1.5551,1.5550,1.5551
EURCAD,20080822,001100,1.5550,1.5551,1.5550,1.5551
EURCAD,20080822,001200,1.5551,1.5551,1.5551,1.5551
EURCAD,20080822,001300,1.5550,1.5550,1.5549,1.5549
EURCAD,20080822,001400,1.5550,1.5550,1.5549,1.5549
EURCAD,20080822,001500,1.5548,1.5548,1.5548,1.5548
EURCAD,20080822,001600,1.5549,1.5549,1.5548,1.5549
EURCAD,20080822,001700,1.5548,1.5548,1.5546,1.5546
EURCAD,20080822,001800,1.5546,1.5546,1.5540,1.5540
EURCAD,20080822,001900,1.5539,1.5539,1.5536,1.5536
EURCAD,20080822,002000,1.5537,1.5539,1.5537,1.5539
EURCAD,20080822,002100,1.5538,1.5538,1.5538,1.5538
EURCAD,20080822,002200,1.5537,1.5538,1.5537,1.5538
EURCAD,20080822,002300,1.5537,1.5538,1.5536,1.5538
EURCAD,20080822,002400,1.5539,1.5542,1.5539,1.5542
EURCAD,20080822,002500,1.5543,1.5545,1.5543,1.5545
EURCAD,20080822,002600,1.5546,1.5548,1.5544,1.5544
EURCAD,20080822,002700,1.5545,1.5545,1.5544,1.5544
EURCAD,20080822,002800,1.5543,1.5548,1.5543,1.5547
EURCAD,20080822,002900,1.5548,1.5550,1.5548,1.5549
EURCAD,20080822,003000,1.5549,1.5549,1.5549,1.5549
EURCAD,20080822,003100,1.5550,1.5555,1.5550,1.5555
EURCAD,20080822,003200,1.5554,1.5556,1.5554,1.5556
EURCAD,20080822,003300,1.5557,1.5557,1.5546,1.5546
EURCAD,20080822,003400,1.5547,1.5549,1.5547,1.5549
EURCAD,20080822,003500,1.5548,1.5549,1.5547,1.5547
EURCAD,20080822,003600,1.5546,1.5547,1.5545,1.5546
EURCAD,20080822,003700,1.5545,1.5546,1.5544,1.5546
EURCAD,20080822,003800,1.5547,1.5547,1.5546,1.5546
EURCAD,20080822,003900,1.5547,1.5548,1.5547,1.5548
EURCAD,20080822,004000,1.5547,1.5547,1.5547,1.5547
EURCAD,20080822,004100,1.5547,1.5547,1.5546,1.5546
EURCAD,20080822,004200,1.5545,1.5550,1.5545,1.5550
EURCAD,20080822,004300,1.5549,1.5551,1.5549,1.5551
EURCAD,20080822,004400,1.5550,1.5552,1.5550,1.5552
EURCAD,20080822,004500,1.5552,1.5552,1.5552,1.5552
EURCAD,20080822,004600,1.5552,1.5552,1.5552,1.5552
EURCAD,20080822,004700,1.5551,1.5552,1.5551,1.5552
EURCAD,20080822,004800,1.5551,1.5555,1.5551,1.5554
EURCAD,20080822,004900,1.5555,1.5555,1.5555,1.5555
EURCAD,20080822,005000,1.5555,1.5556,1.5555,1.5556
EURCAD,20080822,005100,1.5555,1.5559,1.5555,1.5559
EURCAD,20080822,005200,1.5558,1.5558,1.5556,1.5557
EURCAD,20080822,005300,1.5556,1.5557,1.5553,1.5554
EURCAD,20080822,005400,1.5555,1.5557,1.5555,1.5556
EURCAD,20080822,005500,1.5555,1.5556,1.5551,1.5551
EURCAD,20080822,005600,1.5552,1.5552,1.5550,1.5550
EURCAD,20080822,005700,1.5549,1.5549,1.5548,1.5548
EURCAD,20080822,005800,1.5549,1.5549,1.5547,1.5548
EURCAD,20080822,005900,1.5549,1.5549,1.5546,1.5546
EURCAD,20080822,010000,1.5545,1.5545,1.5540,1.5540
EURCAD,20080822,010100,1.5539,1.5539,1.5537,1.5537
EURCAD,20080822,010200,1.5536,1.5536,1.5536,1.5536
EURCAD,20080822,010300,1.5536,1.5536,1.5535,1.5535
EURCAD,20080822,010400,1.5534,1.5536,1.5534,1.5536
EURCAD,20080822,010500,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,010600,1.5537,1.5538,1.5536,1.5536
EURCAD,20080822,010700,1.5537,1.5538,1.5537,1.5537
EURCAD,20080822,010800,1.5538,1.5542,1.5538,1.5540
EURCAD,20080822,011000,1.5540,1.5543,1.5538,1.5543
EURCAD,20080822,011100,1.5542,1.5545,1.5542,1.5545
EURCAD,20080822,011200,1.5546,1.5547,1.5546,1.5546
EURCAD,20080822,011300,1.5547,1.5549,1.5546,1.5549
EURCAD,20080822,011400,1.5550,1.5551,1.5550,1.5551
EURCAD,20080822,011500,1.5552,1.5555,1.5551,1.5555
EURCAD,20080822,011600,1.5556,1.5558,1.5556,1.5558
EURCAD,20080822,011700,1.5559,1.5559,1.5551,1.5551
EURCAD,20080822,011800,1.5550,1.5550,1.5548,1.5550
EURCAD,20080822,011900,1.5549,1.5550,1.5549,1.5549
EURCAD,20080822,012000,1.5548,1.5548,1.5545,1.5545
EURCAD,20080822,012100,1.5546,1.5546,1.5546,1.5546
EURCAD,20080822,012200,1.5545,1.5545,1.5544,1.5545
EURCAD,20080822,012300,1.5544,1.5544,1.5544,1.5544
EURCAD,20080822,012400,1.5544,1.5544,1.5544,1.5544
EURCAD,20080822,012500,1.5544,1.5544,1.5544,1.5544
EURCAD,20080822,012600,1.5544,1.5544,1.5544,1.5544
EURCAD,20080822,012700,1.5543,1.5545,1.5543,1.5545
EURCAD,20080822,012800,1.5545,1.5545,1.5545,1.5545
EURCAD,20080822,012900,1.5544,1.5545,1.5544,1.5545
EURCAD,20080822,013000,1.5546,1.5546,1.5546,1.5546
EURCAD,20080822,013100,1.5545,1.5545,1.5545,1.5545
EURCAD,20080822,013200,1.5544,1.5544,1.5544,1.5544
EURCAD,20080822,013300,1.5544,1.5544,1.5543,1.5543
EURCAD,20080822,013400,1.5542,1.5542,1.5542,1.5542
EURCAD,20080822,013500,1.5542,1.5543,1.5542,1.5543
EURCAD,20080822,013600,1.5544,1.5544,1.5542,1.5542
EURCAD,20080822,013700,1.5543,1.5543,1.5543,1.5543
EURCAD,20080822,013800,1.5543,1.5543,1.5543,1.5543
EURCAD,20080822,013900,1.5544,1.5544,1.5543,1.5544
EURCAD,20080822,014000,1.5545,1.5545,1.5544,1.5545
EURCAD,20080822,014100,1.5546,1.5546,1.5545,1.5545
EURCAD,20080822,014200,1.5544,1.5545,1.5543,1.5543
EURCAD,20080822,014300,1.5544,1.5544,1.5544,1.5544
EURCAD,20080822,014400,1.5545,1.5546,1.5545,1.5546
EURCAD,20080822,014500,1.5546,1.5547,1.5546,1.5547
EURCAD,20080822,014600,1.5547,1.5547,1.5547,1.5547
EURCAD,20080822,014700,1.5546,1.5547,1.5546,1.5547
EURCAD,20080822,014800,1.5548,1.5548,1.5547,1.5547
EURCAD,20080822,014900,1.5546,1.5550,1.5546,1.5550
EURCAD,20080822,015000,1.5551,1.5551,1.5548,1.5549
EURCAD,20080822,015100,1.5548,1.5549,1.5548,1.5549
EURCAD,20080822,015200,1.5548,1.5548,1.5547,1.5548
EURCAD,20080822,015300,1.5547,1.5547,1.5546,1.5547
EURCAD,20080822,015400,1.5546,1.5548,1.5546,1.5548
EURCAD,20080822,015500,1.5547,1.5549,1.5547,1.5549
EURCAD,20080822,015600,1.5548,1.5550,1.5548,1.5550
EURCAD,20080822,015700,1.5549,1.5550,1.5549,1.5549
EURCAD,20080822,015800,1.5549,1.5549,1.5549,1.5549
EURCAD,20080822,015900,1.5549,1.5550,1.5549,1.5549
EURCAD,20080822,020000,1.5548,1.5549,1.5548,1.5549
EURCAD,20080822,020100,1.5548,1.5549,1.5547,1.5549
EURCAD,20080822,020200,1.5550,1.5550,1.5547,1.5547
EURCAD,20080822,020300,1.5546,1.5547,1.5546,1.5547
EURCAD,20080822,020400,1.5546,1.5546,1.5546,1.5546
EURCAD,20080822,020500,1.5546,1.5546,1.5546,1.5546
EURCAD,20080822,020600,1.5545,1.5546,1.5545,1.5546
EURCAD,20080822,020700,1.5546,1.5546,1.5545,1.5545
EURCAD,20080822,020800,1.5546,1.5546,1.5544,1.5544
EURCAD,20080822,020900,1.5545,1.5545,1.5544,1.5544
EURCAD,20080822,021000,1.5545,1.5545,1.5545,1.5545
EURCAD,20080822,021100,1.5546,1.5548,1.5546,1.5548
EURCAD,20080822,021200,1.5549,1.5549,1.5548,1.5549
EURCAD,20080822,021300,1.5548,1.5549,1.5547,1.5549
EURCAD,20080822,021400,1.5548,1.5548,1.5546,1.5546
EURCAD,20080822,021500,1.5545,1.5546,1.5545,1.5546
EURCAD,20080822,021600,1.5545,1.5548,1.5545,1.5548
EURCAD,20080822,021700,1.5547,1.5548,1.5547,1.5548
EURCAD,20080822,021800,1.5549,1.5549,1.5549,1.5549
EURCAD,20080822,021900,1.5549,1.5549,1.5548,1.5548
EURCAD,20080822,022000,1.5549,1.5550,1.5549,1.5550
EURCAD,20080822,022100,1.5551,1.5551,1.5550,1.5550
EURCAD,20080822,022200,1.5549,1.5550,1.5549,1.5549
EURCAD,20080822,022300,1.5548,1.5549,1.5548,1.5548
EURCAD,20080822,022400,1.5549,1.5549,1.5548,1.5548
EURCAD,20080822,022500,1.5549,1.5550,1.5549,1.5550
EURCAD,20080822,022600,1.5551,1.5551,1.5548,1.5549
EURCAD,20080822,022700,1.5548,1.5549,1.5548,1.5549
EURCAD,20080822,022800,1.5548,1.5548,1.5540,1.5540
EURCAD,20080822,022900,1.5541,1.5541,1.5541,1.5541
EURCAD,20080822,023000,1.5541,1.5541,1.5540,1.5540
EURCAD,20080822,023100,1.5540,1.5540,1.5539,1.5540
EURCAD,20080822,023200,1.5541,1.5542,1.5541,1.5542
EURCAD,20080822,023300,1.5543,1.5543,1.5543,1.5543
EURCAD,20080822,023400,1.5544,1.5546,1.5544,1.5545
EURCAD,20080822,023500,1.5546,1.5547,1.5546,1.5547
EURCAD,20080822,023600,1.5546,1.5546,1.5542,1.5542
EURCAD,20080822,023700,1.5543,1.5543,1.5542,1.5543
EURCAD,20080822,023800,1.5542,1.5543,1.5541,1.5542
EURCAD,20080822,023900,1.5542,1.5543,1.5542,1.5543
EURCAD,20080822,024000,1.5544,1.5544,1.5542,1.5543
EURCAD,20080822,024100,1.5544,1.5546,1.5544,1.5546
EURCAD,20080822,024200,1.5545,1.5547,1.5545,1.5547
EURCAD,20080822,024300,1.5546,1.5548,1.5546,1.5548
EURCAD,20080822,024400,1.5547,1.5548,1.5547,1.5547
EURCAD,20080822,024500,1.5546,1.5546,1.5544,1.5544
EURCAD,20080822,024600,1.5545,1.5547,1.5545,1.5546
EURCAD,20080822,024700,1.5545,1.5546,1.5544,1.5544
EURCAD,20080822,024800,1.5543,1.5544,1.5542,1.5543
EURCAD,20080822,024900,1.5544,1.5544,1.5542,1.5542
EURCAD,20080822,025000,1.5541,1.5543,1.5541,1.5543
EURCAD,20080822,025100,1.5542,1.5543,1.5538,1.5538
EURCAD,20080822,025200,1.5537,1.5537,1.5536,1.5536
EURCAD,20080822,025300,1.5535,1.5536,1.5534,1.5536
EURCAD,20080822,025400,1.5537,1.5539,1.5537,1.5539
EURCAD,20080822,025500,1.5538,1.5539,1.5538,1.5538
EURCAD,20080822,025600,1.5539,1.5539,1.5538,1.5538
EURCAD,20080822,025700,1.5537,1.5538,1.5537,1.5538
EURCAD,20080822,025800,1.5539,1.5539,1.5539,1.5539
EURCAD,20080822,025900,1.5538,1.5539,1.5537,1.5538
EURCAD,20080822,030000,1.5537,1.5537,1.5536,1.5537
EURCAD,20080822,030100,1.5536,1.5536,1.5535,1.5535
EURCAD,20080822,030200,1.5536,1.5538,1.5536,1.5538
EURCAD,20080822,030300,1.5539,1.5540,1.5539,1.5540
EURCAD,20080822,030400,1.5541,1.5541,1.5540,1.5540
EURCAD,20080822,030500,1.5539,1.5540,1.5539,1.5539
EURCAD,20080822,030600,1.5540,1.5540,1.5540,1.5540
EURCAD,20080822,030700,1.5539,1.5541,1.5539,1.5540
EURCAD,20080822,030800,1.5541,1.5544,1.5541,1.5542
EURCAD,20080822,030900,1.5543,1.5546,1.5543,1.5546
EURCAD,20080822,031000,1.5545,1.5548,1.5545,1.5547
EURCAD,20080822,031100,1.5546,1.5547,1.5546,1.5546
EURCAD,20080822,031200,1.5547,1.5547,1.5545,1.5545
EURCAD,20080822,031300,1.5544,1.5544,1.5542,1.5542
EURCAD,20080822,031400,1.5541,1.5541,1.5539,1.5539
EURCAD,20080822,031500,1.5540,1.5540,1.5539,1.5540
EURCAD,20080822,031600,1.5539,1.5539,1.5536,1.5538
EURCAD,20080822,031700,1.5537,1.5537,1.5535,1.5535
EURCAD,20080822,031800,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,031900,1.5534,1.5535,1.5534,1.5534
EURCAD,20080822,032000,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,032100,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,032200,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,032300,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,032400,1.5535,1.5535,1.5534,1.5535
EURCAD,20080822,032500,1.5534,1.5535,1.5534,1.5535
EURCAD,20080822,032600,1.5536,1.5536,1.5535,1.5535
EURCAD,20080822,032700,1.5536,1.5536,1.5536,1.5536
EURCAD,20080822,032800,1.5536,1.5537,1.5535,1.5537
EURCAD,20080822,032900,1.5536,1.5536,1.5534,1.5534
EURCAD,20080822,033000,1.5535,1.5535,1.5534,1.5534
EURCAD,20080822,033100,1.5533,1.5534,1.5533,1.5534
EURCAD,20080822,033200,1.5532,1.5532,1.5531,1.5531
EURCAD,20080822,033300,1.5532,1.5532,1.5530,1.5530
EURCAD,20080822,033400,1.5531,1.5533,1.5529,1.5529
EURCAD,20080822,033500,1.5530,1.5533,1.5530,1.5533
EURCAD,20080822,033600,1.5532,1.5533,1.5531,1.5531
EURCAD,20080822,033700,1.5532,1.5532,1.5530,1.5530
EURCAD,20080822,033800,1.5531,1.5533,1.5531,1.5533
EURCAD,20080822,033900,1.5534,1.5535,1.5534,1.5535
EURCAD,20080822,034000,1.5534,1.5535,1.5533,1.5533
EURCAD,20080822,034100,1.5534,1.5536,1.5534,1.5536
EURCAD,20080822,034200,1.5535,1.5536,1.5534,1.5536
EURCAD,20080822,034300,1.5536,1.5536,1.5536,1.5536
EURCAD,20080822,034400,1.5535,1.5535,1.5533,1.5535
EURCAD,20080822,034500,1.5534,1.5536,1.5534,1.5534
EURCAD,20080822,034600,1.5533,1.5534,1.5533,1.5534
EURCAD,20080822,034700,1.5535,1.5536,1.5534,1.5535
EURCAD,20080822,034800,1.5534,1.5536,1.5534,1.5535
EURCAD,20080822,034900,1.5536,1.5536,1.5533,1.5533
EURCAD,20080822,035000,1.5534,1.5536,1.5534,1.5535
EURCAD,20080822,035100,1.5535,1.5535,1.5534,1.5534
EURCAD,20080822,035200,1.5533,1.5533,1.5531,1.5532
EURCAD,20080822,035300,1.5531,1.5531,1.5531,1.5531
EURCAD,20080822,035400,1.5531,1.5531,1.5531,1.5531
EURCAD,20080822,035500,1.5531,1.5531,1.5531,1.5531
EURCAD,20080822,035600,1.5531,1.5531,1.5531,1.5531
EURCAD,20080822,035700,1.5531,1.5531,1.5530,1.5530
EURCAD,20080822,035800,1.5529,1.5531,1.5529,1.5531
EURCAD,20080822,035900,1.5530,1.5531,1.5529,1.5531
EURCAD,20080822,040000,1.5532,1.5532,1.5527,1.5528
EURCAD,20080822,040100,1.5529,1.5530,1.5529,1.5529
EURCAD,20080822,040200,1.5530,1.5530,1.5528,1.5528
EURCAD,20080822,040300,1.5529,1.5529,1.5528,1.5528
EURCAD,20080822,040400,1.5529,1.5529,1.5528,1.5529
EURCAD,20080822,040500,1.5528,1.5528,1.5528,1.5528
EURCAD,20080822,040600,1.5529,1.5529,1.5528,1.5529
EURCAD,20080822,040700,1.5528,1.5528,1.5528,1.5528
EURCAD,20080822,040800,1.5528,1.5529,1.5528,1.5528
EURCAD,20080822,040900,1.5528,1.5528,1.5526,1.5526
EURCAD,20080822,041000,1.5525,1.5528,1.5525,1.5528
EURCAD,20080822,041100,1.5529,1.5530,1.5529,1.5530
EURCAD,20080822,041200,1.5531,1.5531,1.5530,1.5530
EURCAD,20080822,041300,1.5531,1.5534,1.5531,1.5534
EURCAD,20080822,041400,1.5533,1.5533,1.5532,1.5532
EURCAD,20080822,041500,1.5533,1.5533,1.5530,1.5531
EURCAD,20080822,041600,1.5532,1.5532,1.5532,1.5532
EURCAD,20080822,041700,1.5533,1.5534,1.5533,1.5534
EURCAD,20080822,041800,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,041900,1.5535,1.5535,1.5534,1.5535
EURCAD,20080822,042000,1.5536,1.5536,1.5536,1.5536
EURCAD,20080822,042100,1.5536,1.5536,1.5535,1.5535
EURCAD,20080822,042200,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,042300,1.5534,1.5534,1.5534,1.5534
EURCAD,20080822,042400,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,042500,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,042600,1.5535,1.5535,1.5534,1.5534
EURCAD,20080822,042700,1.5533,1.5533,1.5533,1.5533
EURCAD,20080822,042800,1.5533,1.5534,1.5531,1.5531
EURCAD,20080822,042900,1.5530,1.5530,1.5528,1.5528
EURCAD,20080822,043000,1.5528,1.5528,1.5528,1.5528
EURCAD,20080822,043100,1.5529,1.5529,1.5528,1.5528
EURCAD,20080822,043200,1.5527,1.5529,1.5527,1.5529
EURCAD,20080822,043300,1.5530,1.5533,1.5530,1.5532
EURCAD,20080822,043400,1.5531,1.5531,1.5529,1.5530
EURCAD,20080822,043500,1.5529,1.5530,1.5529,1.5530
EURCAD,20080822,043600,1.5529,1.5532,1.5529,1.5531
EURCAD,20080822,043700,1.5530,1.5530,1.5529,1.5530
EURCAD,20080822,043800,1.5531,1.5531,1.5528,1.5528
EURCAD,20080822,043900,1.5527,1.5527,1.5525,1.5525
EURCAD,20080822,044000,1.5524,1.5524,1.5523,1.5524
EURCAD,20080822,044100,1.5525,1.5528,1.5525,1.5528
EURCAD,20080822,044200,1.5527,1.5529,1.5527,1.5529
EURCAD,20080822,044300,1.5528,1.5528,1.5527,1.5527
EURCAD,20080822,044400,1.5528,1.5528,1.5526,1.5528
EURCAD,20080822,044500,1.5527,1.5528,1.5527,1.5528
EURCAD,20080822,044600,1.5527,1.5529,1.5527,1.5529
EURCAD,20080822,044700,1.5528,1.5530,1.5528,1.5530
EURCAD,20080822,044800,1.5531,1.5532,1.5530,1.5531
EURCAD,20080822,044900,1.5530,1.5533,1.5530,1.5533
EURCAD,20080822,045000,1.5534,1.5534,1.5532,1.5532
EURCAD,20080822,045100,1.5532,1.5533,1.5532,1.5533
EURCAD,20080822,045200,1.5532,1.5532,1.5531,1.5531
EURCAD,20080822,045300,1.5530,1.5532,1.5530,1.5531
EURCAD,20080822,045400,1.5530,1.5532,1.5530,1.5531
EURCAD,20080822,045500,1.5532,1.5532,1.5531,1.5531
EURCAD,20080822,045600,1.5531,1.5531,1.5531,1.5531
EURCAD,20080822,045700,1.5532,1.5532,1.5530,1.5530
EURCAD,20080822,045800,1.5529,1.5530,1.5528,1.5528
EURCAD,20080822,045900,1.5529,1.5530,1.5529,1.5530
EURCAD,20080822,050000,1.5529,1.5532,1.5529,1.5531
EURCAD,20080822,050100,1.5530,1.5531,1.5530,1.5531
EURCAD,20080822,050200,1.5530,1.5532,1.5530,1.5532
EURCAD,20080822,050300,1.5533,1.5534,1.5533,1.5533
EURCAD,20080822,050400,1.5532,1.5535,1.5532,1.5534
EURCAD,20080822,050500,1.5533,1.5533,1.5532,1.5532
EURCAD,20080822,050600,1.5533,1.5533,1.5532,1.5532
EURCAD,20080822,050700,1.5533,1.5533,1.5532,1.5532
EURCAD,20080822,050800,1.5533,1.5533,1.5533,1.5533
EURCAD,20080822,050900,1.5532,1.5533,1.5532,1.5532
EURCAD,20080822,051000,1.5531,1.5531,1.5528,1.5529
EURCAD,20080822,051100,1.5528,1.5529,1.5528,1.5528
EURCAD,20080822,051200,1.5528,1.5530,1.5528,1.5530
EURCAD,20080822,051300,1.5531,1.5532,1.5531,1.5532
EURCAD,20080822,051400,1.5533,1.5533,1.5532,1.5532
EURCAD,20080822,051500,1.5531,1.5532,1.5531,1.5532
EURCAD,20080822,051600,1.5532,1.5532,1.5531,1.5531
EURCAD,20080822,051700,1.5532,1.5533,1.5532,1.5533
EURCAD,20080822,051800,1.5534,1.5537,1.5534,1.5537
EURCAD,20080822,051900,1.5536,1.5536,1.5535,1.5535
EURCAD,20080822,052000,1.5536,1.5537,1.5536,1.5537
EURCAD,20080822,052100,1.5536,1.5537,1.5535,1.5535
EURCAD,20080822,052200,1.5534,1.5536,1.5531,1.5532
EURCAD,20080822,052300,1.5531,1.5531,1.5530,1.5530
EURCAD,20080822,052400,1.5531,1.5531,1.5529,1.5529
EURCAD,20080822,052500,1.5528,1.5529,1.5528,1.5529
EURCAD,20080822,052600,1.5530,1.5531,1.5530,1.5531
EURCAD,20080822,052700,1.5530,1.5530,1.5529,1.5530
EURCAD,20080822,052800,1.5531,1.5533,1.5531,1.5532
EURCAD,20080822,052900,1.5531,1.5531,1.5530,1.5531
EURCAD,20080822,053000,1.5530,1.5532,1.5530,1.5532
EURCAD,20080822,053100,1.5533,1.5535,1.5533,1.5535
EURCAD,20080822,053200,1.5534,1.5535,1.5532,1.5532
EURCAD,20080822,053300,1.5530,1.5531,1.5528,1.5529
EURCAD,20080822,053400,1.5530,1.5530,1.5530,1.5530
EURCAD,20080822,053500,1.5529,1.5530,1.5529,1.5530
EURCAD,20080822,053600,1.5530,1.5530,1.5530,1.5530
EURCAD,20080822,053700,1.5530,1.5531,1.5529,1.5529
EURCAD,20080822,053800,1.5528,1.5529,1.5528,1.5528
EURCAD,20080822,053900,1.5527,1.5528,1.5525,1.5525
EURCAD,20080822,054000,1.5524,1.5526,1.5524,1.5526
EURCAD,20080822,054100,1.5525,1.5526,1.5525,1.5525
EURCAD,20080822,054200,1.5526,1.5526,1.5526,1.5526
EURCAD,20080822,054300,1.5525,1.5526,1.5523,1.5526
EURCAD,20080822,054400,1.5527,1.5527,1.5527,1.5527
EURCAD,20080822,054500,1.5526,1.5526,1.5525,1.5526
EURCAD,20080822,054600,1.5525,1.5526,1.5525,1.5526
EURCAD,20080822,054700,1.5525,1.5527,1.5525,1.5527
EURCAD,20080822,054800,1.5526,1.5528,1.5526,1.5528
EURCAD,20080822,054900,1.5527,1.5527,1.5527,1.5527
EURCAD,20080822,055000,1.5527,1.5530,1.5526,1.5530
EURCAD,20080822,055100,1.5529,1.5530,1.5529,1.5530
EURCAD,20080822,055200,1.5529,1.5531,1.5529,1.5531
EURCAD,20080822,055300,1.5530,1.5530,1.5527,1.5528
EURCAD,20080822,055400,1.5529,1.5530,1.5529,1.5530
EURCAD,20080822,055500,1.5529,1.5531,1.5529,1.5531
EURCAD,20080822,055600,1.5530,1.5530,1.5528,1.5530
EURCAD,20080822,055700,1.5529,1.5530,1.5528,1.5528
EURCAD,20080822,055800,1.5529,1.5530,1.5529,1.5530
EURCAD,20080822,055900,1.5531,1.5531,1.5530,1.5530
EURCAD,20080822,060000,1.5529,1.5532,1.5529,1.5532
EURCAD,20080822,060100,1.5531,1.5532,1.5531,1.5532
EURCAD,20080822,060200,1.5533,1.5534,1.5533,1.5533
EURCAD,20080822,060300,1.5533,1.5534,1.5533,1.5534
EURCAD,20080822,060400,1.5534,1.5534,1.5534,1.5534
EURCAD,20080822,060500,1.5533,1.5534,1.5533,1.5534
EURCAD,20080822,060600,1.5534,1.5536,1.5534,1.5536
EURCAD,20080822,060700,1.5537,1.5538,1.5537,1.5538
EURCAD,20080822,060800,1.5539,1.5539,1.5538,1.5538
EURCAD,20080822,060900,1.5538,1.5538,1.5536,1.5536
EURCAD,20080822,061000,1.5535,1.5535,1.5533,1.5533
EURCAD,20080822,061100,1.5534,1.5535,1.5534,1.5535
EURCAD,20080822,061200,1.5536,1.5537,1.5536,1.5537
EURCAD,20080822,061300,1.5538,1.5542,1.5538,1.5542
EURCAD,20080822,061400,1.5541,1.5543,1.5539,1.5540
EURCAD,20080822,061500,1.5539,1.5539,1.5538,1.5538
EURCAD,20080822,061600,1.5537,1.5537,1.5536,1.5536
EURCAD,20080822,061700,1.5537,1.5538,1.5536,1.5538
EURCAD,20080822,061800,1.5537,1.5538,1.5537,1.5537
EURCAD,20080822,061900,1.5538,1.5543,1.5538,1.5543
EURCAD,20080822,062000,1.5544,1.5546,1.5543,1.5545
EURCAD,20080822,062100,1.5544,1.5545,1.5544,1.5545
EURCAD,20080822,062200,1.5544,1.5548,1.5544,1.5547
EURCAD,20080822,062300,1.5547,1.5547,1.5547,1.5547
EURCAD,20080822,062400,1.5546,1.5546,1.5545,1.5546
EURCAD,20080822,062500,1.5547,1.5547,1.5546,1.5547
EURCAD,20080822,062600,1.5546,1.5546,1.5544,1.5544
EURCAD,20080822,062700,1.5543,1.5543,1.5542,1.5543
EURCAD,20080822,062800,1.5544,1.5544,1.5543,1.5543
EURCAD,20080822,062900,1.5542,1.5542,1.5540,1.5540
EURCAD,20080822,063000,1.5539,1.5539,1.5538,1.5538
EURCAD,20080822,063100,1.5537,1.5538,1.5537,1.5538
EURCAD,20080822,063200,1.5537,1.5538,1.5536,1.5537
EURCAD,20080822,063300,1.5538,1.5538,1.5536,1.5537
EURCAD,20080822,063400,1.5536,1.5537,1.5535,1.5536
EURCAD,20080822,063500,1.5535,1.5536,1.5534,1.5534
EURCAD,20080822,063600,1.5535,1.5535,1.5533,1.5534
EURCAD,20080822,063700,1.5535,1.5536,1.5534,1.5536
EURCAD,20080822,063800,1.5537,1.5537,1.5537,1.5537
EURCAD,20080822,063900,1.5537,1.5537,1.5536,1.5536
EURCAD,20080822,064000,1.5535,1.5535,1.5533,1.5533
EURCAD,20080822,064100,1.5534,1.5535,1.5532,1.5535
EURCAD,20080822,064200,1.5534,1.5535,1.5533,1.5535
EURCAD,20080822,064300,1.5534,1.5536,1.5534,1.5536
EURCAD,20080822,064400,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,064500,1.5535,1.5536,1.5535,1.5535
EURCAD,20080822,064600,1.5534,1.5534,1.5533,1.5534
EURCAD,20080822,064700,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,064800,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,064900,1.5534,1.5535,1.5534,1.5535
EURCAD,20080822,065000,1.5534,1.5537,1.5534,1.5537
EURCAD,20080822,065100,1.5536,1.5536,1.5536,1.5536
EURCAD,20080822,065200,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,065300,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,065400,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,065500,1.5536,1.5536,1.5536,1.5536
EURCAD,20080822,065600,1.5535,1.5536,1.5534,1.5535
EURCAD,20080822,065700,1.5534,1.5535,1.5534,1.5535
EURCAD,20080822,065800,1.5534,1.5535,1.5534,1.5535
EURCAD,20080822,065900,1.5536,1.5536,1.5534,1.5534
EURCAD,20080822,070000,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,070100,1.5535,1.5536,1.5534,1.5536
EURCAD,20080822,070200,1.5537,1.5537,1.5535,1.5535
EURCAD,20080822,070300,1.5536,1.5537,1.5535,1.5535
EURCAD,20080822,070400,1.5536,1.5537,1.5536,1.5537
EURCAD,20080822,070500,1.5536,1.5536,1.5535,1.5536
EURCAD,20080822,070600,1.5535,1.5535,1.5534,1.5534
EURCAD,20080822,070700,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,070800,1.5535,1.5536,1.5535,1.5535
EURCAD,20080822,070900,1.5534,1.5535,1.5533,1.5535
EURCAD,20080822,071000,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,071100,1.5534,1.5535,1.5533,1.5535
EURCAD,20080822,071200,1.5534,1.5536,1.5534,1.5536
EURCAD,20080822,071300,1.5535,1.5537,1.5535,1.5537
EURCAD,20080822,071400,1.5536,1.5538,1.5536,1.5538
EURCAD,20080822,071500,1.5537,1.5538,1.5537,1.5538
EURCAD,20080822,071600,1.5537,1.5539,1.5536,1.5538
EURCAD,20080822,071700,1.5537,1.5537,1.5536,1.5537
EURCAD,20080822,071800,1.5536,1.5537,1.5536,1.5537
EURCAD,20080822,071900,1.5536,1.5539,1.5535,1.5539
EURCAD,20080822,072000,1.5538,1.5540,1.5538,1.5540
EURCAD,20080822,072100,1.5539,1.5540,1.5538,1.5540
EURCAD,20080822,072200,1.5539,1.5539,1.5538,1.5539
EURCAD,20080822,072300,1.5540,1.5540,1.5540,1.5540
EURCAD,20080822,072400,1.5540,1.5540,1.5539,1.5539
EURCAD,20080822,072500,1.5540,1.5541,1.5540,1.5541
EURCAD,20080822,072600,1.5541,1.5541,1.5540,1.5540
EURCAD,20080822,072700,1.5541,1.5541,1.5541,1.5541
EURCAD,20080822,072800,1.5540,1.5542,1.5540,1.5542
EURCAD,20080822,072900,1.5541,1.5541,1.5541,1.5541
EURCAD,20080822,073000,1.5541,1.5542,1.5540,1.5542
EURCAD,20080822,073100,1.5542,1.5543,1.5542,1.5542
EURCAD,20080822,073200,1.5541,1.5542,1.5541,1.5542
EURCAD,20080822,073300,1.5543,1.5543,1.5542,1.5543
EURCAD,20080822,073400,1.5542,1.5544,1.5541,1.5544
EURCAD,20080822,073500,1.5544,1.5544,1.5544,1.5544
EURCAD,20080822,073600,1.5543,1.5544,1.5543,1.5544
EURCAD,20080822,073700,1.5543,1.5544,1.5542,1.5544
EURCAD,20080822,073800,1.5545,1.5545,1.5544,1.5544
EURCAD,20080822,073900,1.5543,1.5544,1.5543,1.5544
EURCAD,20080822,074000,1.5543,1.5544,1.5541,1.5541
EURCAD,20080822,074100,1.5540,1.5542,1.5540,1.5541
EURCAD,20080822,074200,1.5540,1.5542,1.5540,1.5542
EURCAD,20080822,074300,1.5543,1.5545,1.5543,1.5544
EURCAD,20080822,074400,1.5543,1.5544,1.5542,1.5544
EURCAD,20080822,074500,1.5543,1.5544,1.5543,1.5544
EURCAD,20080822,074600,1.5545,1.5546,1.5545,1.5546
EURCAD,20080822,074700,1.5545,1.5545,1.5544,1.5544
EURCAD,20080822,074800,1.5543,1.5543,1.5542,1.5542
EURCAD,20080822,074900,1.5543,1.5543,1.5543,1.5543
EURCAD,20080822,075000,1.5542,1.5542,1.5541,1.5541
EURCAD,20080822,075100,1.5542,1.5544,1.5541,1.5544
EURCAD,20080822,075200,1.5545,1.5546,1.5545,1.5546
EURCAD,20080822,075300,1.5545,1.5547,1.5545,1.5547
EURCAD,20080822,075400,1.5546,1.5547,1.5545,1.5547
EURCAD,20080822,075500,1.5546,1.5548,1.5545,1.5546
EURCAD,20080822,075600,1.5545,1.5547,1.5545,1.5546
EURCAD,20080822,075700,1.5547,1.5547,1.5545,1.5545
EURCAD,20080822,075800,1.5546,1.5547,1.5546,1.5547
EURCAD,20080822,075900,1.5548,1.5548,1.5542,1.5542
EURCAD,20080822,080000,1.5543,1.5543,1.5541,1.5541
EURCAD,20080822,080100,1.5542,1.5543,1.5541,1.5543
EURCAD,20080822,080200,1.5544,1.5545,1.5544,1.5544
EURCAD,20080822,080300,1.5543,1.5543,1.5541,1.5541
EURCAD,20080822,080400,1.5540,1.5541,1.5540,1.5540
EURCAD,20080822,080500,1.5539,1.5540,1.5539,1.5539
EURCAD,20080822,080600,1.5538,1.5538,1.5536,1.5538
EURCAD,20080822,080700,1.5539,1.5541,1.5539,1.5540
EURCAD,20080822,080800,1.5539,1.5539,1.5530,1.5530
EURCAD,20080822,080900,1.5529,1.5530,1.5528,1.5530
EURCAD,20080822,081000,1.5529,1.5532,1.5529,1.5531
EURCAD,20080822,081100,1.5530,1.5532,1.5529,1.5531
EURCAD,20080822,081200,1.5530,1.5530,1.5527,1.5529
EURCAD,20080822,081300,1.5530,1.5531,1.5529,1.5529
EURCAD,20080822,081400,1.5528,1.5531,1.5528,1.5531
EURCAD,20080822,081500,1.5530,1.5534,1.5530,1.5534
EURCAD,20080822,081600,1.5535,1.5536,1.5534,1.5536
EURCAD,20080822,081700,1.5537,1.5538,1.5536,1.5538
EURCAD,20080822,081800,1.5537,1.5537,1.5528,1.5528
EURCAD,20080822,081900,1.5527,1.5528,1.5526,1.5527
EURCAD,20080822,082000,1.5528,1.5532,1.5528,1.5531
EURCAD,20080822,082100,1.5530,1.5533,1.5529,1.5533
EURCAD,20080822,082200,1.5532,1.5533,1.5530,1.5530
EURCAD,20080822,082300,1.5531,1.5532,1.5530,1.5532
EURCAD,20080822,082400,1.5532,1.5532,1.5532,1.5532
EURCAD,20080822,082500,1.5531,1.5532,1.5530,1.5532
EURCAD,20080822,082600,1.5533,1.5536,1.5532,1.5535
EURCAD,20080822,082700,1.5534,1.5534,1.5531,1.5532
EURCAD,20080822,082800,1.5531,1.5534,1.5531,1.5534
EURCAD,20080822,082900,1.5533,1.5536,1.5533,1.5536
EURCAD,20080822,083000,1.5535,1.5535,1.5535,1.5535
EURCAD,20080822,083100,1.5534,1.5535,1.5534,1.5534
EURCAD,20080822,083200,1.5533,1.5534,1.5532,1.5533
EURCAD,20080822,083300,1.5532,1.5534,1.5532,1.5532
EURCAD,20080822,083400,1.5533,1.5537,1.5533,1.5536
EURCAD,20080822,083500,1.5537,1.5540,1.5537,1.5539
EURCAD,20080822,083600,1.5540,1.5540,1.5535,1.5535
EURCAD,20080822,083700,1.5536,1.5537,1.5534,1.5534
EURCAD,20080822,083800,1.5533,1.5535,1.5532,1.5535
EURCAD,20080822,083900,1.5534,1.5538,1.5534,1.5538
EURCAD,20080822,084000,1.5537,1.5537,1.5537,1.5537
EURCAD,20080822,084100,1.5536,1.5536,1.5532,1.5532
EURCAD,20080822,084200,1.5533,1.5533,1.5531,1.5531
EURCAD,20080822,084300,1.5530,1.5534,1.5529,1.5534
EURCAD,20080822,084400,1.5533,1.5533,1.5533,1.5533
EURCAD,20080822,084500,1.5533,1.5535,1.5533,1.5535
EURCAD,20080822,084600,1.5534,1.5535,1.5534,1.5534
EURCAD,20080822,084700,1.5535,1.5535,1.5534,1.5534
EURCAD,20080822,084800,1.5535,1.5536,1.5535,1.5536
EURCAD,20080822,084900,1.5537,1.5537,1.5537,1.5537
EURCAD,20080822,085000,1.5536,1.5540,1.5536,1.5540
EURCAD,20080822,085100,1.5539,1.5539,1.5537,1.5537
EURCAD,20080822,085200,1.5536,1.5537,1.5536,1.5536
EURCAD,20080822,085300,1.5535,1.5535,1.5532,1.5534
EURCAD,20080822,085400,1.5535,1.5535,1.5533,1.5534
EURCAD,20080822,085500,1.5533,1.5533,1.5528,1.5528
EURCAD,20080822,085600,1.5529,1.5530,1.5522,1.5522
EURCAD,20080822,085700,1.5516,1.5521,1.5513,1.5521
EURCAD,20080822,085800,1.5520,1.5524,1.5520,1.5523
EURCAD,20080822,085900,1.5522,1.5524,1.5520,1.5520
EURCAD,20080822,090000,1.5519,1.5521,1.5519,1.5520
EURCAD,20080822,090100,1.5521,1.5521,1.5519,1.5519
EURCAD,20080822,090200,1.5521,1.5522,1.5521,1.5522
EURCAD,20080822,090300,1.5523,1.5526,1.5523,1.5526
EURCAD,20080822,090400,1.5527,1.5529,1.5526,1.5528
EURCAD,20080822,090500,1.5530,1.5530,1.5528,1.5528
EURCAD,20080822,090600,1.5527,1.5528,1.5522,1.5522
EURCAD,20080822,090700,1.5521,1.5523,1.5520,1.5521
EURCAD,20080822,090800,1.5519,1.5522,1.5515,1.5522
EURCAD,20080822,090900,1.5521,1.5523,1.5521,1.5523
EURCAD,20080822,091000,1.5524,1.5530,1.5524,1.5529
EURCAD,20080822,091100,1.5524,1.5528,1.5521,1.5524
EURCAD,20080822,091200,1.5526,1.5527,1.5526,1.5527
EURCAD,20080822,091300,1.5526,1.5527,1.5525,1.5526
EURCAD,20080822,091400,1.5527,1.5528,1.5526,1.5528
EURCAD,20080822,091500,1.5526,1.5528,1.5525,1.5525
EURCAD,20080822,091600,1.5524,1.5524,1.5523,1.5523
EURCAD,20080822,091700,1.5524,1.5527,1.5523,1.5526
EURCAD,20080822,091800,1.5525,1.5525,1.5522,1.5522
EURCAD,20080822,091900,1.5521,1.5522,1.5521,1.5521
EURCAD,20080822,092000,1.5522,1.5524,1.5520,1.5520
EURCAD,20080822,092100,1.5521,1.5521,1.5519,1.5519
EURCAD,20080822,092200,1.5520,1.5522,1.5520,1.5520
EURCAD,20080822,092300,1.5519,1.5521,1.5518,1.5520
EURCAD,20080822,092400,1.5519,1.5519,1.5515,1.5515
EURCAD,20080822,092500,1.5514,1.5515,1.5510,1.5514
EURCAD,20080822,092600,1.5515,1.5518,1.5513,1.5514
EURCAD,20080822,092700,1.5513,1.5515,1.5513,1.5514
EURCAD,20080822,092800,1.5515,1.5516,1.5514,1.5514
EURCAD,20080822,092900,1.5513,1.5516,1.5513,1.5516
EURCAD,20080822,093000,1.5515,1.5515,1.5513,1.5513
EURCAD,20080822,093100,1.5514,1.5519,1.5514,1.5519
EURCAD,20080822,093200,1.5520,1.5521,1.5515,1.5516
EURCAD,20080822,093300,1.5517,1.5519,1.5516,1.5517
EURCAD,20080822,093400,1.5516,1.5516,1.5513,1.5515
EURCAD,20080822,093500,1.5514,1.5514,1.5510,1.5513
EURCAD,20080822,093600,1.5514,1.5515,1.5513,1.5513
EURCAD,20080822,093700,1.5514,1.5516,1.5514,1.5515
EURCAD,20080822,093800,1.5514,1.5514,1.5510,1.5510
EURCAD,20080822,093900,1.5511,1.5520,1.5511,1.5519
EURCAD,20080822,094000,1.5520,1.5526,1.5520,1.5525
EURCAD,20080822,094100,1.5524,1.5524,1.5515,1.5515
EURCAD,20080822,094200,1.5514,1.5516,1.5513,1.5515
EURCAD,20080822,094300,1.5514,1.5515,1.5513,1.5514
EURCAD,20080822,094400,1.5513,1.5515,1.5513,1.5515
EURCAD,20080822,094500,1.5514,1.5514,1.5506,1.5508
EURCAD,20080822,094600,1.5507,1.5511,1.5505,1.5505
EURCAD,20080822,094700,1.5507,1.5508,1.5505,1.5507
EURCAD,20080822,094800,1.5510,1.5511,1.5503,1.5507
EURCAD,20080822,094900,1.5506,1.5506,1.5499,1.5502
EURCAD,20080822,095000,1.5503,1.5506,1.5501,1.5505
EURCAD,20080822,095100,1.5504,1.5505,1.5498,1.5498
EURCAD,20080822,095200,1.5500,1.5503,1.5498,1.5501
EURCAD,20080822,095300,1.5500,1.5500,1.5497,1.5498
EURCAD,20080822,095400,1.5497,1.5497,1.5490,1.5497
EURCAD,20080822,095500,1.5496,1.5498,1.5493,1.5498
EURCAD,20080822,095600,1.5501,1.5502,1.5499,1.5500
EURCAD,20080822,095700,1.5501,1.5501,1.5499,1.5499
EURCAD,20080822,095800,1.5500,1.5501,1.5499,1.5500
EURCAD,20080822,095900,1.5501,1.5508,1.5501,1.5507
EURCAD,20080822,100000,1.5508,1.5508,1.5505,1.5506
EURCAD,20080822,100100,1.5505,1.5505,1.5496,1.5497
EURCAD,20080822,100200,1.5496,1.5497,1.5496,1.5496
EURCAD,20080822,100300,1.5497,1.5498,1.5495,1.5495
EURCAD,20080822,100400,1.5493,1.5497,1.5492,1.5497
EURCAD,20080822,100500,1.5498,1.5500,1.5496,1.5498
EURCAD,20080822,100600,1.5497,1.5498,1.5494,1.5494
EURCAD,20080822,100700,1.5493,1.5495,1.5492,1.5495
EURCAD,20080822,100800,1.5497,1.5502,1.5497,1.5499
EURCAD,20080822,100900,1.5498,1.5498,1.5497,1.5498
EURCAD,20080822,101000,1.5499,1.5504,1.5499,1.5504
EURCAD,20080822,101100,1.5503,1.5503,1.5499,1.5499
EURCAD,20080822,101200,1.5500,1.5500,1.5496,1.5496
EURCAD,20080822,101300,1.5497,1.5498,1.5495,1.5496
EURCAD,20080822,101400,1.5495,1.5496,1.5493,1.5493
EURCAD,20080822,101500,1.5492,1.5494,1.5492,1.5492
EURCAD,20080822,101600,1.5491,1.5493,1.5490,1.5493
EURCAD,20080822,101700,1.5494,1.5494,1.5493,1.5494
EURCAD,20080822,101800,1.5495,1.5495,1.5490,1.5490
EURCAD,20080822,101900,1.5491,1.5491,1.5489,1.5490
EURCAD,20080822,102000,1.5491,1.5492,1.5490,1.5492
EURCAD,20080822,102100,1.5491,1.5493,1.5491,1.5493
EURCAD,20080822,102200,1.5492,1.5496,1.5491,1.5495
EURCAD,20080822,102300,1.5494,1.5497,1.5493,1.5497
EURCAD,20080822,102400,1.5496,1.5496,1.5494,1.5494
EURCAD,20080822,102500,1.5493,1.5493,1.5488,1.5488
EURCAD,20080822,102600,1.5489,1.5489,1.5484,1.5484
EURCAD,20080822,102700,1.5485,1.5486,1.5485,1.5486
EURCAD,20080822,102800,1.5487,1.5489,1.5487,1.5489
EURCAD,20080822,102900,1.5488,1.5488,1.5486,1.5488
EURCAD,20080822,103000,1.5489,1.5489,1.5485,1.5485
EURCAD,20080822,103100,1.5484,1.5486,1.5483,1.5486
EURCAD,20080822,103200,1.5487,1.5488,1.5486,1.5488
EURCAD,20080822,103300,1.5487,1.5489,1.5487,1.5489
EURCAD,20080822,103400,1.5490,1.5490,1.5488,1.5488
EURCAD,20080822,103500,1.5489,1.5492,1.5489,1.5492
EURCAD,20080822,103600,1.5491,1.5491,1.5489,1.5490
EURCAD,20080822,103700,1.5491,1.5492,1.5490,1.5490
EURCAD,20080822,103800,1.5489,1.5495,1.5489,1.5494
EURCAD,20080822,103900,1.5495,1.5496,1.5492,1.5492
EURCAD,20080822,104000,1.5491,1.5491,1.5488,1.5490
EURCAD,20080822,104100,1.5489,1.5490,1.5487,1.5488
EURCAD,20080822,104200,1.5489,1.5490,1.5488,1.5490
EURCAD,20080822,104300,1.5489,1.5492,1.5489,1.5490
EURCAD,20080822,104400,1.5489,1.5489,1.5483,1.5483
EURCAD,20080822,104500,1.5484,1.5487,1.5483,1.5487
EURCAD,20080822,104600,1.5486,1.5487,1.5485,1.5487
EURCAD,20080822,104700,1.5488,1.5492,1.5488,1.5492
EURCAD,20080822,104800,1.5491,1.5492,1.5486,1.5487
EURCAD,20080822,104900,1.5488,1.5490,1.5487,1.5490
EURCAD,20080822,105000,1.5489,1.5496,1.5489,1.5495
EURCAD,20080822,105100,1.5494,1.5496,1.5494,1.5496
EURCAD,20080822,105200,1.5497,1.5503,1.5497,1.5502
EURCAD,20080822,105300,1.5501,1.5503,1.5500,1.5501
EURCAD,20080822,105400,1.5502,1.5504,1.5501,1.5501
EURCAD,20080822,105500,1.5500,1.5504,1.5499,1.5503
EURCAD,20080822,105600,1.5502,1.5506,1.5502,1.5505
EURCAD,20080822,105700,1.5504,1.5504,1.5502,1.5502
EURCAD,20080822,105800,1.5501,1.5501,1.5495,1.5495
EURCAD,20080822,105900,1.5496,1.5497,1.5495,1.5497
EURCAD,20080822,110000,1.5496,1.5498,1.5492,1.5492
EURCAD,20080822,110100,1.5491,1.5493,1.5488,1.5488
EURCAD,20080822,110200,1.5482,1.5487,1.5482,1.5486
EURCAD,20080822,110300,1.5487,1.5489,1.5487,1.5489
EURCAD,20080822,110400,1.5488,1.5491,1.5488,1.5491
EURCAD,20080822,110500,1.5490,1.5491,1.5489,1.5489
EURCAD,20080822,110600,1.5490,1.5490,1.5487,1.5490
EURCAD,20080822,110700,1.5491,1.5492,1.5489,1.5490
EURCAD,20080822,110800,1.5489,1.5493,1.5489,1.5492
EURCAD,20080822,110900,1.5493,1.5496,1.5492,1.5495
EURCAD,20080822,111000,1.5496,1.5509,1.5496,1.5509
EURCAD,20080822,111100,1.5510,1.5512,1.5508,1.5512
EURCAD,20080822,111200,1.5513,1.5514,1.5512,1.5514
EURCAD,20080822,111300,1.5513,1.5513,1.5510,1.5510
EURCAD,20080822,111400,1.5509,1.5512,1.5505,1.5505
EURCAD,20080822,111500,1.5504,1.5504,1.5500,1.5503
EURCAD,20080822,111600,1.5502,1.5506,1.5502,1.5505
EURCAD,20080822,111700,1.5506,1.5506,1.5503,1.5506
EURCAD,20080822,111800,1.5507,1.5509,1.5507,1.5509
EURCAD,20080822,111900,1.5508,1.5508,1.5507,1.5507
EURCAD,20080822,112000,1.5507,1.5511,1.5507,1.5511
EURCAD,20080822,112100,1.5510,1.5520,1.5510,1.5517
EURCAD,20080822,112200,1.5518,1.5519,1.5517,1.5519
EURCAD,20080822,112300,1.5520,1.5520,1.5513,1.5516
EURCAD,20080822,112400,1.5517,1.5517,1.5515,1.5516
EURCAD,20080822,112500,1.5518,1.5519,1.5513,1.5514
EURCAD,20080822,112600,1.5513,1.5518,1.5511,1.5511
EURCAD,20080822,112700,1.5512,1.5513,1.5511,1.5511
EURCAD,20080822,112800,1.5510,1.5510,1.5508,1.5508
EURCAD,20080822,112900,1.5509,1.5512,1.5509,1.5512
EURCAD,20080822,113000,1.5511,1.5511,1.5506,1.5509
EURCAD,20080822,113100,1.5511,1.5515,1.5511,1.5512
EURCAD,20080822,113200,1.5513,1.5514,1.5512,1.5513
EURCAD,20080822,113300,1.5514,1.5515,1.5514,1.5515
EURCAD,20080822,113400,1.5514,1.5516,1.5514,1.5516
EURCAD,20080822,113500,1.5517,1.5522,1.5517,1.5521
EURCAD,20080822,113600,1.5522,1.5525,1.5522,1.5523
EURCAD,20080822,113700,1.5522,1.5522,1.5516,1.5517
EURCAD,20080822,113800,1.5518,1.5520,1.5517,1.5520
EURCAD,20080822,113900,1.5519,1.5519,1.5515,1.5517
EURCAD,20080822,114000,1.5516,1.5517,1.5510,1.5510
EURCAD,20080822,114100,1.5509,1.5509,1.5506,1.5506
EURCAD,20080822,114200,1.5507,1.5509,1.5505,1.5508
EURCAD,20080822,114300,1.5509,1.5512,1.5508,1.5512
EURCAD,20080822,114400,1.5513,1.5513,1.5510,1.5510
EURCAD,20080822,114500,1.5511,1.5512,1.5510,1.5510
EURCAD,20080822,114600,1.5509,1.5510,1.5508,1.5510
EURCAD,20080822,114700,1.5511,1.5513,1.5511,1.5512
EURCAD,20080822,114800,1.5511,1.5511,1.5509,1.5509
EURCAD,20080822,114900,1.5510,1.5510,1.5509,1.5510
EURCAD,20080822,115000,1.5511,1.5511,1.5510,1.5510
EURCAD,20080822,115100,1.5511,1.5511,1.5509,1.5510
EURCAD,20080822,115200,1.5509,1.5509,1.5509,1.5509
EURCAD,20080822,115300,1.5510,1.5511,1.5509,1.5511
EURCAD,20080822,115400,1.5510,1.5514,1.5510,1.5514
EURCAD,20080822,115500,1.5515,1.5519,1.5515,1.5519
EURCAD,20080822,115600,1.5518,1.5520,1.5515,1.5515
EURCAD,20080822,115700,1.5516,1.5516,1.5513,1.5513
EURCAD,20080822,115800,1.5512,1.5516,1.5512,1.5514
EURCAD,20080822,115900,1.5516,1.5517,1.5515,1.5517
EURCAD,20080822,120000,1.5516,1.5516,1.5513,1.5515
EURCAD,20080822,120100,1.5516,1.5516,1.5513,1.5513
EURCAD,20080822,120200,1.5512,1.5513,1.5512,1.5513
EURCAD,20080822,120300,1.5512,1.5512,1.5509,1.5509
EURCAD,20080822,120400,1.5510,1.5510,1.5504,1.5505
EURCAD,20080822,120500,1.5506,1.5508,1.5505,1.5508
EURCAD,20080822,120600,1.5509,1.5509,1.5502,1.5502
EURCAD,20080822,120700,1.5501,1.5506,1.5499,1.5505
EURCAD,20080822,120800,1.5500,1.5505,1.5500,1.5504
EURCAD,20080822,120900,1.5503,1.5504,1.5502,1.5503
EURCAD,20080822,121000,1.5504,1.5507,1.5504,1.5507
EURCAD,20080822,121100,1.5506,1.5509,1.5506,1.5506
EURCAD,20080822,121200,1.5505,1.5506,1.5505,1.5506
EURCAD,20080822,121300,1.5505,1.5505,1.5503,1.5505
EURCAD,20080822,121400,1.5506,1.5506,1.5505,1.5505
EURCAD,20080822,121500,1.5506,1.5509,1.5506,1.5509
EURCAD,20080822,121600,1.5510,1.5510,1.5509,1.5510
EURCAD,20080822,121700,1.5511,1.5511,1.5509,1.5511
EURCAD,20080822,121800,1.5512,1.5512,1.5511,1.5512
EURCAD,20080822,121900,1.5511,1.5513,1.5507,1.5513
EURCAD,20080822,122000,1.5515,1.5516,1.5515,1.5516
EURCAD,20080822,122100,1.5517,1.5518,1.5513,1.5515
EURCAD,20080822,122200,1.5514,1.5514,1.5511,1.5511
EURCAD,20080822,122300,1.5509,1.5509,1.5508,1.5508
EURCAD,20080822,122400,1.5509,1.5509,1.5507,1.5507
EURCAD,20080822,122500,1.5508,1.5510,1.5508,1.5510
EURCAD,20080822,122600,1.5511,1.5511,1.5509,1.5509
EURCAD,20080822,122700,1.5508,1.5508,1.5506,1.5508
EURCAD,20080822,122800,1.5509,1.5509,1.5507,1.5507
EURCAD,20080822,122900,1.5508,1.5509,1.5508,1.5508
EURCAD,20080822,123000,1.5509,1.5512,1.5509,1.5509
EURCAD,20080822,123100,1.5508,1.5509,1.5508,1.5509
EURCAD,20080822,123200,1.5510,1.5512,1.5510,1.5510
EURCAD,20080822,123300,1.5511,1.5515,1.5511,1.5515
EURCAD,20080822,123400,1.5514,1.5515,1.5514,1.5515
EURCAD,20080822,123500,1.5514,1.5514,1.5512,1.5512
EURCAD,20080822,123600,1.5513,1.5517,1.5513,1.5516
EURCAD,20080822,123700,1.5517,1.5517,1.5515,1.5516
EURCAD,20080822,123800,1.5517,1.5517,1.5517,1.5517
EURCAD,20080822,123900,1.5517,1.5517,1.5516,1.5516
EURCAD,20080822,124000,1.5517,1.5517,1.5515,1.5516
EURCAD,20080822,124100,1.5515,1.5515,1.5513,1.5515
EURCAD,20080822,124200,1.5514,1.5515,1.5514,1.5515
EURCAD,20080822,124300,1.5516,1.5518,1.5516,1.5518
EURCAD,20080822,124400,1.5517,1.5518,1.5513,1.5514
EURCAD,20080822,124500,1.5513,1.5513,1.5511,1.5511
EURCAD,20080822,124600,1.5510,1.5510,1.5509,1.5509
EURCAD,20080822,124700,1.5508,1.5509,1.5508,1.5509
EURCAD,20080822,124800,1.5510,1.5510,1.5509,1.5509
EURCAD,20080822,124900,1.5510,1.5510,1.5507,1.5507
EURCAD,20080822,125000,1.5508,1.5509,1.5506,1.5506
EURCAD,20080822,125100,1.5505,1.5507,1.5505,1.5505
EURCAD,20080822,125200,1.5506,1.5507,1.5506,1.5506
EURCAD,20080822,125300,1.5505,1.5507,1.5505,1.5506
EURCAD,20080822,125400,1.5505,1.5505,1.5505,1.5505
EURCAD,20080822,125500,1.5506,1.5512,1.5506,1.5512
EURCAD,20080822,125600,1.5510,1.5510,1.5500,1.5502
EURCAD,20080822,125700,1.5503,1.5507,1.5503,1.5507
EURCAD,20080822,125800,1.5506,1.5510,1.5505,1.5510
EURCAD,20080822,125900,1.5509,1.5513,1.5509,1.5512
EURCAD,20080822,130000,1.5511,1.5513,1.5510,1.5510
EURCAD,20080822,130100,1.5511,1.5514,1.5511,1.5512
EURCAD,20080822,130200,1.5513,1.5517,1.5513,1.5517
EURCAD,20080822,130300,1.5516,1.5518,1.5510,1.5517
EURCAD,20080822,130400,1.5518,1.5519,1.5516,1.5517
EURCAD,20080822,130500,1.5516,1.5516,1.5513,1.5513
EURCAD,20080822,130600,1.5514,1.5515,1.5512,1.5515
EURCAD,20080822,130700,1.5516,1.5518,1.5515,1.5516
EURCAD,20080822,130800,1.5515,1.5516,1.5512,1.5513
EURCAD,20080822,130900,1.5512,1.5513,1.5509,1.5509
EURCAD,20080822,131000,1.5508,1.5515,1.5508,1.5513
EURCAD,20080822,131100,1.5514,1.5515,1.5512,1.5515
EURCAD,20080822,131200,1.5517,1.5517,1.5514,1.5514
EURCAD,20080822,131300,1.5515,1.5519,1.5514,1.5519
EURCAD,20080822,131400,1.5518,1.5518,1.5517,1.5517
EURCAD,20080822,131500,1.5516,1.5517,1.5515,1.5515
EURCAD,20080822,131600,1.5516,1.5516,1.5515,1.5515
EURCAD,20080822,131700,1.5516,1.5518,1.5515,1.5515
EURCAD,20080822,131800,1.5514,1.5514,1.5511,1.5511
EURCAD,20080822,131900,1.5510,1.5511,1.5510,1.5510
EURCAD,20080822,132000,1.5509,1.5510,1.5509,1.5509
EURCAD,20080822,132100,1.5508,1.5509,1.5508,1.5508
EURCAD,20080822,132200,1.5509,1.5511,1.5509,1.5510
EURCAD,20080822,132300,1.5511,1.5517,1.5510,1.5517
EURCAD,20080822,132400,1.5518,1.5518,1.5516,1.5517
EURCAD,20080822,132500,1.5518,1.5519,1.5517,1.5519
EURCAD,20080822,132600,1.5518,1.5520,1.5518,1.5519
EURCAD,20080822,132700,1.5518,1.5519,1.5517,1.5518
EURCAD,20080822,132800,1.5517,1.5519,1.5517,1.5517
EURCAD,20080822,132900,1.5518,1.5519,1.5516,1.5516
EURCAD,20080822,133000,1.5515,1.5515,1.5512,1.5512
EURCAD,20080822,133100,1.5511,1.5511,1.5509,1.5509
EURCAD,20080822,133200,1.5510,1.5512,1.5510,1.5511
EURCAD,20080822,133300,1.5510,1.5510,1.5508,1.5509
EURCAD,20080822,133400,1.5510,1.5511,1.5509,1.5510
EURCAD,20080822,133500,1.5509,1.5510,1.5509,1.5509
EURCAD,20080822,133600,1.5508,1.5508,1.5507,1.5507
EURCAD,20080822,133700,1.5506,1.5507,1.5506,1.5507
EURCAD,20080822,133800,1.5506,1.5507,1.5506,1.5506
EURCAD,20080822,133900,1.5505,1.5509,1.5503,1.5508
EURCAD,20080822,134000,1.5507,1.5509,1.5501,1.5509
EURCAD,20080822,134100,1.5510,1.5516,1.5510,1.5513
EURCAD,20080822,134200,1.5510,1.5513,1.5510,1.5511
EURCAD,20080822,134300,1.5512,1.5514,1.5512,1.5514
EURCAD,20080822,134400,1.5515,1.5521,1.5515,1.5521
EURCAD,20080822,134500,1.5520,1.5521,1.5518,1.5521
EURCAD,20080822,134600,1.5522,1.5527,1.5522,1.5522
EURCAD,20080822,134700,1.5521,1.5521,1.5513,1.5513
EURCAD,20080822,134800,1.5512,1.5513,1.5506,1.5506
EURCAD,20080822,134900,1.5504,1.5514,1.5504,1.5514
EURCAD,20080822,135000,1.5512,1.5514,1.5510,1.5514
EURCAD,20080822,135100,1.5513,1.5514,1.5511,1.5512
EURCAD,20080822,135200,1.5511,1.5512,1.5510,1.5512
EURCAD,20080822,135300,1.5513,1.5514,1.5508,1.5508
EURCAD,20080822,135400,1.5507,1.5513,1.5507,1.5513
EURCAD,20080822,135500,1.5512,1.5512,1.5509,1.5511
EURCAD,20080822,135600,1.5510,1.5513,1.5508,1.5510
EURCAD,20080822,135700,1.5511,1.5513,1.5505,1.5506
EURCAD,20080822,135800,1.5507,1.5512,1.5507,1.5512
EURCAD,20080822,135900,1.5511,1.5512,1.5507,1.5507
EURCAD,20080822,140000,1.5508,1.5514,1.5508,1.5514
EURCAD,20080822,140100,1.5513,1.5513,1.5511,1.5511
EURCAD,20080822,140200,1.5510,1.5511,1.5508,1.5510
EURCAD,20080822,140300,1.5509,1.5511,1.5507,1.5511
EURCAD,20080822,140400,1.5510,1.5510,1.5505,1.5505
EURCAD,20080822,140500,1.5506,1.5507,1.5505,1.5506
EURCAD,20080822,140600,1.5507,1.5510,1.5502,1.5510
EURCAD,20080822,140700,1.5508,1.5509,1.5503,1.5503
EURCAD,20080822,140800,1.5502,1.5502,1.5495,1.5495
EURCAD,20080822,140900,1.5494,1.5496,1.5494,1.5495
EURCAD,20080822,141000,1.5496,1.5497,1.5495,1.5496
EURCAD,20080822,141100,1.5497,1.5497,1.5493,1.5493
EURCAD,20080822,141200,1.5496,1.5498,1.5493,1.5494
EURCAD,20080822,141300,1.5493,1.5497,1.5492,1.5497
EURCAD,20080822,141400,1.5496,1.5496,1.5491,1.5492
EURCAD,20080822,141500,1.5493,1.5496,1.5493,1.5495
EURCAD,20080822,141600,1.5494,1.5496,1.5493,1.5494
EURCAD,20080822,141700,1.5493,1.5493,1.5490,1.5491
EURCAD,20080822,141800,1.5492,1.5496,1.5491,1.5494
EURCAD,20080822,141900,1.5493,1.5494,1.5492,1.5494
EURCAD,20080822,142000,1.5495,1.5498,1.5493,1.5498
EURCAD,20080822,142100,1.5499,1.5502,1.5498,1.5502
EURCAD,20080822,142200,1.5503,1.5507,1.5503,1.5507
EURCAD,20080822,142300,1.5508,1.5513,1.5508,1.5510
EURCAD,20080822,142400,1.5509,1.5512,1.5509,1.5511
EURCAD,20080822,142500,1.5510,1.5510,1.5510,1.5510
EURCAD,20080822,142600,1.5509,1.5511,1.5509,1.5509
EURCAD,20080822,142700,1.5508,1.5512,1.5508,1.5512
EURCAD,20080822,142800,1.5511,1.5511,1.5508,1.5508
EURCAD,20080822,142900,1.5509,1.5509,1.5507,1.5507
EURCAD,20080822,143000,1.5506,1.5508,1.5506,1.5507
EURCAD,20080822,143100,1.5506,1.5507,1.5505,1.5507
EURCAD,20080822,143200,1.5506,1.5507,1.5506,1.5507
EURCAD,20080822,143300,1.5508,1.5511,1.5508,1.5510
EURCAD,20080822,143400,1.5507,1.5507,1.5503,1.5504
EURCAD,20080822,143500,1.5503,1.5503,1.5497,1.5497
EURCAD,20080822,143600,1.5499,1.5502,1.5499,1.5499
EURCAD,20080822,143700,1.5498,1.5498,1.5494,1.5495
EURCAD,20080822,143800,1.5494,1.5496,1.5494,1.5496
EURCAD,20080822,143900,1.5497,1.5497,1.5493,1.5493
EURCAD,20080822,144000,1.5492,1.5493,1.5489,1.5489
EURCAD,20080822,144100,1.5488,1.5489,1.5485,1.5489
EURCAD,20080822,144200,1.5488,1.5489,1.5486,1.5486
EURCAD,20080822,144300,1.5487,1.5491,1.5487,1.5491
EURCAD,20080822,144400,1.5492,1.5498,1.5492,1.5498
EURCAD,20080822,144500,1.5499,1.5499,1.5495,1.5495
EURCAD,20080822,144600,1.5496,1.5496,1.5492,1.5492
EURCAD,20080822,144700,1.5491,1.5491,1.5486,1.5486
EURCAD,20080822,144800,1.5487,1.5487,1.5486,1.5487
EURCAD,20080822,144900,1.5488,1.5488,1.5486,1.5486
EURCAD,20080822,145000,1.5487,1.5487,1.5483,1.5484
EURCAD,20080822,145100,1.5485,1.5488,1.5485,1.5486
EURCAD,20080822,145200,1.5487,1.5490,1.5487,1.5490
EURCAD,20080822,145300,1.5489,1.5491,1.5489,1.5491
EURCAD,20080822,145400,1.5492,1.5494,1.5491,1.5494
EURCAD,20080822,145500,1.5495,1.5497,1.5494,1.5495
EURCAD,20080822,145600,1.5494,1.5494,1.5492,1.5494
EURCAD,20080822,145700,1.5495,1.5495,1.5493,1.5494
EURCAD,20080822,145800,1.5493,1.5496,1.5493,1.5493
EURCAD,20080822,145900,1.5492,1.5492,1.5490,1.5490
EURCAD,20080822,150000,1.5491,1.5491,1.5489,1.5489
EURCAD,20080822,150100,1.5490,1.5492,1.5490,1.5490
EURCAD,20080822,150200,1.5491,1.5491,1.5487,1.5489
EURCAD,20080822,150300,1.5488,1.5488,1.5487,1.5487
EURCAD,20080822,150400,1.5486,1.5487,1.5486,1.5487
EURCAD,20080822,150500,1.5488,1.5489,1.5488,1.5489
EURCAD,20080822,150600,1.5488,1.5491,1.5488,1.5491
EURCAD,20080822,150700,1.5490,1.5492,1.5490,1.5492
EURCAD,20080822,150800,1.5493,1.5493,1.5490,1.5490
EURCAD,20080822,150900,1.5491,1.5491,1.5490,1.5490
EURCAD,20080822,151000,1.5489,1.5493,1.5489,1.5492
EURCAD,20080822,151100,1.5491,1.5491,1.5487,1.5488
EURCAD,20080822,151200,1.5487,1.5491,1.5487,1.5489
EURCAD,20080822,151300,1.5488,1.5494,1.5487,1.5494
EURCAD,20080822,151400,1.5495,1.5499,1.5495,1.5495
EURCAD,20080822,151500,1.5496,1.5498,1.5495,1.5495
EURCAD,20080822,151600,1.5494,1.5496,1.5494,1.5496
EURCAD,20080822,151700,1.5497,1.5497,1.5495,1.5496
EURCAD,20080822,151800,1.5497,1.5498,1.5495,1.5495
EURCAD,20080822,151900,1.5494,1.5497,1.5494,1.5497
EURCAD,20080822,152000,1.5498,1.5499,1.5495,1.5496
EURCAD,20080822,152100,1.5495,1.5498,1.5494,1.5498
EURCAD,20080822,152200,1.5499,1.5499,1.5495,1.5495
EURCAD,20080822,152300,1.5494,1.5496,1.5491,1.5496
EURCAD,20080822,152400,1.5495,1.5496,1.5494,1.5496
EURCAD,20080822,152500,1.5495,1.5496,1.5494,1.5495
EURCAD,20080822,152600,1.5496,1.5496,1.5494,1.5494
EURCAD,20080822,152700,1.5493,1.5494,1.5491,1.5493
EURCAD,20080822,152800,1.5494,1.5498,1.5494,1.5497
EURCAD,20080822,152900,1.5498,1.5499,1.5497,1.5498
EURCAD,20080822,153000,1.5497,1.5497,1.5496,1.5497
EURCAD,20080822,153100,1.5498,1.5499,1.5497,1.5497
EURCAD,20080822,153200,1.5496,1.5496,1.5494,1.5494
EURCAD,20080822,153300,1.5493,1.5497,1.5493,1.5495
EURCAD,20080822,153400,1.5494,1.5494,1.5491,1.5491
EURCAD,20080822,153500,1.5492,1.5494,1.5492,1.5492
EURCAD,20080822,153600,1.5493,1.5494,1.5491,1.5491
EURCAD,20080822,153700,1.5492,1.5493,1.5492,1.5493
EURCAD,20080822,153800,1.5492,1.5492,1.5490,1.5490
EURCAD,20080822,153900,1.5489,1.5489,1.5487,1.5487
EURCAD,20080822,154000,1.5486,1.5488,1.5486,1.5488
EURCAD,20080822,154100,1.5489,1.5490,1.5488,1.5489
EURCAD,20080822,154200,1.5488,1.5488,1.5486,1.5486
EURCAD,20080822,154300,1.5485,1.5486,1.5484,1.5484
EURCAD,20080822,154400,1.5485,1.5486,1.5482,1.5482
EURCAD,20080822,154500,1.5483,1.5484,1.5482,1.5483
EURCAD,20080822,154600,1.5482,1.5483,1.5482,1.5483
EURCAD,20080822,154700,1.5484,1.5484,1.5482,1.5482
EURCAD,20080822,154800,1.5481,1.5481,1.5479,1.5480
EURCAD,20080822,154900,1.5481,1.5481,1.5480,1.5481
EURCAD,20080822,155000,1.5480,1.5481,1.5479,1.5480
EURCAD,20080822,155100,1.5481,1.5481,1.5480,1.5481
EURCAD,20080822,155200,1.5482,1.5483,1.5480,1.5480
EURCAD,20080822,155300,1.5481,1.5482,1.5480,1.5482
EURCAD,20080822,155400,1.5483,1.5484,1.5482,1.5484
EURCAD,20080822,155500,1.5483,1.5487,1.5483,1.5487
EURCAD,20080822,155600,1.5488,1.5488,1.5483,1.5484
EURCAD,20080822,155700,1.5483,1.5483,1.5481,1.5481
EURCAD,20080822,155800,1.5480,1.5482,1.5480,1.5482
EURCAD,20080822,155900,1.5483,1.5483,1.5482,1.5482
EURCAD,20080822,160000,1.5481,1.5484,1.5481,1.5482
EURCAD,20080822,160100,1.5484,1.5487,1.5482,1.5486
EURCAD,20080822,160200,1.5485,1.5492,1.5484,1.5487
EURCAD,20080822,160300,1.5488,1.5494,1.5488,1.5493
EURCAD,20080822,160400,1.5492,1.5495,1.5489,1.5491
EURCAD,20080822,160500,1.5492,1.5498,1.5489,1.5498
EURCAD,20080822,160600,1.5499,1.5500,1.5495,1.5497
EURCAD,20080822,160700,1.5496,1.5497,1.5488,1.5491
EURCAD,20080822,160800,1.5492,1.5496,1.5492,1.5494
EURCAD,20080822,160900,1.5493,1.5493,1.5489,1.5489
EURCAD,20080822,161000,1.5486,1.5486,1.5482,1.5484
EURCAD,20080822,161100,1.5485,1.5485,1.5481,1.5482
EURCAD,20080822,161200,1.5481,1.5482,1.5480,1.5482
EURCAD,20080822,161300,1.5481,1.5484,1.5481,1.5484
EURCAD,20080822,161400,1.5483,1.5486,1.5481,1.5484
EURCAD,20080822,161500,1.5483,1.5483,1.5477,1.5481
EURCAD,20080822,161600,1.5479,1.5484,1.5477,1.5480
EURCAD,20080822,161700,1.5481,1.5486,1.5481,1.5485
EURCAD,20080822,161800,1.5486,1.5486,1.5484,1.5484
EURCAD,20080822,161900,1.5485,1.5490,1.5485,1.5488
EURCAD,20080822,162000,1.5489,1.5490,1.5488,1.5489
EURCAD,20080822,162100,1.5490,1.5491,1.5489,1.5490
EURCAD,20080822,162200,1.5491,1.5491,1.5490,1.5491
EURCAD,20080822,162300,1.5490,1.5491,1.5489,1.5489
EURCAD,20080822,162400,1.5488,1.5488,1.5486,1.5486
EURCAD,20080822,162500,1.5487,1.5488,1.5487,1.5487
EURCAD,20080822,162600,1.5488,1.5491,1.5487,1.5490
EURCAD,20080822,162700,1.5489,1.5491,1.5488,1.5490
EURCAD,20080822,162800,1.5491,1.5494,1.5490,1.5492
EURCAD,20080822,162900,1.5493,1.5495,1.5492,1.5495
EURCAD,20080822,163000,1.5494,1.5501,1.5494,1.5499
EURCAD,20080822,163100,1.5498,1.5500,1.5494,1.5496
EURCAD,20080822,163200,1.5495,1.5498,1.5495,1.5497
EURCAD,20080822,163300,1.5496,1.5497,1.5495,1.5495
EURCAD,20080822,163400,1.5494,1.5494,1.5493,1.5494
EURCAD,20080822,163500,1.5495,1.5500,1.5495,1.5500
EURCAD,20080822,163600,1.5499,1.5499,1.5496,1.5496
EURCAD,20080822,163700,1.5497,1.5497,1.5497,1.5497
EURCAD,20080822,163800,1.5496,1.5496,1.5492,1.5493
EURCAD,20080822,163900,1.5494,1.5494,1.5492,1.5492
EURCAD,20080822,164000,1.5493,1.5493,1.5489,1.5489
EURCAD,20080822,164100,1.5490,1.5492,1.5490,1.5490
EURCAD,20080822,164200,1.5491,1.5494,1.5491,1.5491
EURCAD,20080822,164300,1.5490,1.5490,1.5486,1.5487
EURCAD,20080822,164400,1.5486,1.5488,1.5484,1.5487
EURCAD,20080822,164500,1.5488,1.5489,1.5488,1.5489
EURCAD,20080822,164600,1.5490,1.5494,1.5490,1.5494
EURCAD,20080822,164700,1.5493,1.5499,1.5493,1.5496
EURCAD,20080822,164800,1.5495,1.5495,1.5488,1.5489
EURCAD,20080822,164900,1.5488,1.5491,1.5488,1.5491
EURCAD,20080822,165000,1.5493,1.5497,1.5493,1.5497
EURCAD,20080822,165100,1.5498,1.5502,1.5497,1.5500
EURCAD,20080822,165200,1.5499,1.5499,1.5496,1.5496
EURCAD,20080822,165300,1.5495,1.5496,1.5494,1.5494
EURCAD,20080822,165400,1.5494,1.5494,1.5493,1.5493
EURCAD,20080822,165500,1.5493,1.5493,1.5490,1.5491
EURCAD,20080822,165600,1.5492,1.5494,1.5489,1.5489
EURCAD,20080822,165700,1.5490,1.5497,1.5490,1.5497
EURCAD,20080822,165800,1.5498,1.5500,1.5496,1.5498
EURCAD,20080822,165900,1.5497,1.5502,1.5497,1.5498
EURCAD,20080822,170000,1.5500,1.5503,1.5500,1.5503
EURCAD,20080822,170100,1.5502,1.5502,1.5499,1.5499
EURCAD,20080822,170200,1.5498,1.5498,1.5495,1.5497
EURCAD,20080822,170300,1.5496,1.5496,1.5491,1.5491
EURCAD,20080822,170400,1.5490,1.5490,1.5478,1.5479
EURCAD,20080822,170500,1.5480,1.5480,1.5474,1.5474
EURCAD,20080822,170600,1.5476,1.5481,1.5476,1.5480
EURCAD,20080822,170700,1.5482,1.5482,1.5480,1.5482
EURCAD,20080822,170800,1.5483,1.5484,1.5482,1.5483
EURCAD,20080822,170900,1.5484,1.5486,1.5484,1.5485
EURCAD,20080822,171000,1.5486,1.5486,1.5482,1.5484
EURCAD,20080822,171100,1.5483,1.5485,1.5483,1.5485
EURCAD,20080822,171200,1.5486,1.5486,1.5484,1.5485
EURCAD,20080822,171300,1.5486,1.5486,1.5483,1.5483
EURCAD,20080822,171400,1.5484,1.5484,1.5482,1.5483
EURCAD,20080822,171500,1.5482,1.5483,1.5480,1.5480
EURCAD,20080822,171600,1.5481,1.5481,1.5479,1.5480
EURCAD,20080822,171700,1.5479,1.5479,1.5476,1.5476
EURCAD,20080822,171800,1.5475,1.5481,1.5475,1.5481
EURCAD,20080822,171900,1.5480,1.5481,1.5479,1.5479
EURCAD,20080822,172000,1.5478,1.5482,1.5478,1.5482
EURCAD,20080822,172100,1.5483,1.5484,1.5482,1.5482
EURCAD,20080822,172200,1.5481,1.5481,1.5476,1.5477
EURCAD,20080822,172300,1.5476,1.5476,1.5474,1.5476
EURCAD,20080822,172400,1.5477,1.5481,1.5477,1.5480
EURCAD,20080822,172500,1.5481,1.5482,1.5481,1.5482
EURCAD,20080822,172600,1.5481,1.5482,1.5481,1.5482
EURCAD,20080822,172700,1.5481,1.5483,1.5481,1.5482
EURCAD,20080822,172800,1.5481,1.5481,1.5479,1.5479
EURCAD,20080822,172900,1.5480,1.5480,1.5476,1.5479
EURCAD,20080822,173000,1.5480,1.5484,1.5480,1.5480
EURCAD,20080822,173100,1.5479,1.5482,1.5479,1.5480
EURCAD,20080822,173200,1.5479,1.5486,1.5479,1.5486
EURCAD,20080822,173300,1.5485,1.5485,1.5481,1.5481
EURCAD,20080822,173400,1.5480,1.5484,1.5480,1.5484
EURCAD,20080822,173500,1.5483,1.5483,1.5481,1.5481
EURCAD,20080822,173600,1.5482,1.5485,1.5482,1.5484
EURCAD,20080822,173700,1.5483,1.5484,1.5478,1.5478
EURCAD,20080822,173800,1.5479,1.5480,1.5479,1.5479
EURCAD,20080822,173900,1.5478,1.5478,1.5476,1.5477
EURCAD,20080822,174000,1.5476,1.5482,1.5476,1.5482
EURCAD,20080822,174100,1.5481,1.5485,1.5481,1.5485
EURCAD,20080822,174200,1.5484,1.5486,1.5484,1.5484
EURCAD,20080822,174300,1.5485,1.5485,1.5482,1.5484
EURCAD,20080822,174400,1.5483,1.5483,1.5480,1.5480
EURCAD,20080822,174500,1.5481,1.5481,1.5477,1.5479
EURCAD,20080822,174600,1.5478,1.5478,1.5477,1.5477
EURCAD,20080822,174700,1.5476,1.5481,1.5476,1.5479
EURCAD,20080822,174800,1.5478,1.5479,1.5478,1.5479
EURCAD,20080822,174900,1.5479,1.5479,1.5478,1.5479
EURCAD,20080822,175000,1.5478,1.5482,1.5478,1.5482
EURCAD,20080822,175100,1.5483,1.5483,1.5481,1.5481
EURCAD,20080822,175200,1.5480,1.5484,1.5480,1.5483
EURCAD,20080822,175300,1.5482,1.5483,1.5482,1.5483
EURCAD,20080822,175400,1.5482,1.5482,1.5480,1.5482
EURCAD,20080822,175500,1.5483,1.5483,1.5481,1.5481
EURCAD,20080822,175600,1.5482,1.5483,1.5482,1.5483
EURCAD,20080822,175700,1.5484,1.5487,1.5484,1.5486
EURCAD,20080822,175800,1.5485,1.5487,1.5480,1.5480
EURCAD,20080822,175900,1.5479,1.5479,1.5478,1.5478
EURCAD,20080822,180000,1.5477,1.5479,1.5473,1.5473
EURCAD,20080822,180100,1.5474,1.5476,1.5474,1.5475
EURCAD,20080822,180200,1.5474,1.5474,1.5473,1.5473
EURCAD,20080822,180300,1.5472,1.5474,1.5472,1.5473
EURCAD,20080822,180400,1.5474,1.5479,1.5474,1.5479
EURCAD,20080822,180500,1.5478,1.5480,1.5477,1.5480
EURCAD,20080822,180600,1.5480,1.5481,1.5480,1.5481
EURCAD,20080822,180700,1.5482,1.5486,1.5482,1.5486
EURCAD,20080822,180800,1.5487,1.5491,1.5487,1.5489
EURCAD,20080822,180900,1.5490,1.5491,1.5490,1.5491
EURCAD,20080822,181000,1.5490,1.5490,1.5486,1.5488
EURCAD,20080822,181100,1.5487,1.5487,1.5485,1.5485
EURCAD,20080822,181200,1.5484,1.5484,1.5483,1.5483
EURCAD,20080822,181300,1.5482,1.5483,1.5482,1.5482
EURCAD,20080822,181400,1.5483,1.5483,1.5480,1.5480
EURCAD,20080822,181500,1.5481,1.5481,1.5480,1.5480
EURCAD,20080822,181600,1.5481,1.5481,1.5480,1.5481
EURCAD,20080822,181700,1.5482,1.5484,1.5480,1.5481
EURCAD,20080822,181800,1.5482,1.5482,1.5481,1.5481
EURCAD,20080822,181900,1.5480,1.5482,1.5480,1.5480
EURCAD,20080822,182000,1.5481,1.5481,1.5478,1.5478
EURCAD,20080822,182100,1.5479,1.5483,1.5479,1.5483
EURCAD,20080822,182200,1.5482,1.5483,1.5482,1.5482
EURCAD,20080822,182300,1.5481,1.5482,1.5479,1.5482
EURCAD,20080822,182400,1.5481,1.5482,1.5481,1.5482
EURCAD,20080822,182500,1.5483,1.5483,1.5482,1.5482
EURCAD,20080822,182600,1.5483,1.5483,1.5482,1.5482
EURCAD,20080822,182700,1.5483,1.5485,1.5483,1.5484
EURCAD,20080822,182800,1.5483,1.5484,1.5483,1.5484
EURCAD,20080822,182900,1.5485,1.5485,1.5484,1.5484
EURCAD,20080822,183000,1.5485,1.5486,1.5485,1.5486
EURCAD,20080822,183100,1.5485,1.5486,1.5485,1.5485
EURCAD,20080822,183200,1.5484,1.5485,1.5483,1.5485
EURCAD,20080822,183300,1.5486,1.5487,1.5485,1.5486
EURCAD,20080822,183400,1.5485,1.5485,1.5483,1.5483
EURCAD,20080822,183500,1.5482,1.5482,1.5481,1.5482
EURCAD,20080822,183600,1.5483,1.5484,1.5483,1.5484
EURCAD,20080822,183700,1.5484,1.5485,1.5484,1.5484
EURCAD,20080822,183800,1.5483,1.5486,1.5483,1.5486
EURCAD,20080822,183900,1.5487,1.5488,1.5486,1.5488
EURCAD,20080822,184000,1.5489,1.5489,1.5487,1.5488
EURCAD,20080822,184100,1.5489,1.5489,1.5485,1.5485
EURCAD,20080822,184200,1.5484,1.5487,1.5484,1.5486
EURCAD,20080822,184300,1.5485,1.5485,1.5481,1.5482
EURCAD,20080822,184400,1.5483,1.5484,1.5482,1.5484
EURCAD,20080822,184500,1.5483,1.5485,1.5483,1.5485
EURCAD,20080822,184600,1.5484,1.5484,1.5481,1.5482
EURCAD,20080822,184700,1.5483,1.5484,1.5481,1.5481
EURCAD,20080822,184800,1.5482,1.5482,1.5478,1.5479
EURCAD,20080822,184900,1.5480,1.5481,1.5480,1.5480
EURCAD,20080822,185000,1.5481,1.5482,1.5481,1.5481
EURCAD,20080822,185100,1.5482,1.5483,1.5481,1.5483
EURCAD,20080822,185200,1.5482,1.5482,1.5481,1.5481
EURCAD,20080822,185300,1.5480,1.5480,1.5478,1.5479
EURCAD,20080822,185400,1.5479,1.5479,1.5478,1.5479
EURCAD,20080822,185500,1.5478,1.5478,1.5477,1.5477
EURCAD,20080822,185600,1.5478,1.5479,1.5477,1.5478
EURCAD,20080822,185700,1.5479,1.5483,1.5479,1.5483
EURCAD,20080822,185800,1.5482,1.5484,1.5482,1.5483
EURCAD,20080822,185900,1.5483,1.5484,1.5483,1.5484
EURCAD,20080822,190000,1.5483,1.5484,1.5483,1.5483
EURCAD,20080822,190100,1.5482,1.5485,1.5482,1.5485
EURCAD,20080822,190200,1.5486,1.5486,1.5480,1.5480
EURCAD,20080822,190300,1.5479,1.5481,1.5479,1.5481
EURCAD,20080822,190400,1.5480,1.5481,1.5477,1.5477
EURCAD,20080822,190500,1.5476,1.5476,1.5473,1.5474
EURCAD,20080822,190600,1.5473,1.5473,1.5469,1.5470
EURCAD,20080822,190700,1.5471,1.5472,1.5467,1.5467
EURCAD,20080822,190800,1.5466,1.5466,1.5465,1.5465
EURCAD,20080822,190900,1.5464,1.5464,1.5461,1.5462
EURCAD,20080822,191000,1.5461,1.5462,1.5459,1.5459
EURCAD,20080822,191100,1.5458,1.5459,1.5458,1.5458
EURCAD,20080822,191200,1.5457,1.5460,1.5456,1.5460
EURCAD,20080822,191300,1.5461,1.5463,1.5461,1.5462
EURCAD,20080822,191400,1.5461,1.5462,1.5461,1.5462
EURCAD,20080822,191500,1.5462,1.5462,1.5461,1.5462
EURCAD,20080822,191600,1.5461,1.5461,1.5458,1.5458
EURCAD,20080822,191700,1.5459,1.5463,1.5459,1.5463
EURCAD,20080822,191800,1.5462,1.5464,1.5462,1.5462
EURCAD,20080822,191900,1.5461,1.5464,1.5460,1.5463
EURCAD,20080822,192000,1.5464,1.5467,1.5464,1.5467
EURCAD,20080822,192100,1.5466,1.5466,1.5465,1.5466
EURCAD,20080822,192200,1.5465,1.5466,1.5465,1.5466
EURCAD,20080822,192300,1.5465,1.5467,1.5464,1.5466
EURCAD,20080822,192400,1.5465,1.5466,1.5464,1.5464
EURCAD,20080822,192500,1.5463,1.5464,1.5463,1.5464
EURCAD,20080822,192600,1.5463,1.5464,1.5462,1.5464
EURCAD,20080822,192700,1.5463,1.5464,1.5462,1.5462
EURCAD,20080822,192800,1.5462,1.5463,1.5462,1.5463
EURCAD,20080822,192900,1.5464,1.5465,1.5464,1.5464
EURCAD,20080822,193000,1.5464,1.5465,1.5464,1.5465
EURCAD,20080822,193100,1.5464,1.5464,1.5464,1.5464
EURCAD,20080822,193200,1.5463,1.5464,1.5462,1.5464
EURCAD,20080822,193300,1.5465,1.5465,1.5460,1.5460
EURCAD,20080822,193400,1.5459,1.5461,1.5459,1.5460
EURCAD,20080822,193500,1.5462,1.5464,1.5462,1.5464
EURCAD,20080822,193600,1.5465,1.5465,1.5463,1.5464
EURCAD,20080822,193700,1.5463,1.5463,1.5461,1.5462
EURCAD,20080822,193800,1.5461,1.5467,1.5461,1.5467
EURCAD,20080822,193900,1.5468,1.5468,1.5463,1.5463
EURCAD,20080822,194000,1.5464,1.5464,1.5461,1.5463
EURCAD,20080822,194100,1.5462,1.5462,1.5461,1.5461
EURCAD,20080822,194200,1.5459,1.5459,1.5456,1.5458
EURCAD,20080822,194300,1.5459,1.5460,1.5459,1.5460
EURCAD,20080822,194400,1.5459,1.5459,1.5454,1.5455
EURCAD,20080822,194500,1.5454,1.5456,1.5454,1.5456
EURCAD,20080822,194600,1.5455,1.5457,1.5455,1.5457
EURCAD,20080822,194700,1.5458,1.5459,1.5457,1.5458
EURCAD,20080822,194800,1.5459,1.5459,1.5458,1.5459
EURCAD,20080822,194900,1.5460,1.5460,1.5459,1.5459
EURCAD,20080822,195000,1.5460,1.5461,1.5460,1.5461
EURCAD,20080822,195100,1.5460,1.5460,1.5458,1.5458
EURCAD,20080822,195200,1.5459,1.5461,1.5459,1.5461
EURCAD,20080822,195300,1.5460,1.5462,1.5460,1.5462
EURCAD,20080822,195400,1.5461,1.5461,1.5459,1.5459
EURCAD,20080822,195500,1.5460,1.5462,1.5459,1.5459
EURCAD,20080822,195600,1.5458,1.5461,1.5458,1.5461
EURCAD,20080822,195700,1.5462,1.5462,1.5460,1.5460
EURCAD,20080822,195800,1.5459,1.5461,1.5459,1.5459
EURCAD,20080822,195900,1.5458,1.5460,1.5458,1.5460
EURCAD,20080822,200000,1.5461,1.5462,1.5461,1.5462
EURCAD,20080822,200100,1.5461,1.5463,1.5460,1.5460
EURCAD,20080822,200200,1.5461,1.5461,1.5461,1.5461
EURCAD,20080822,200300,1.5460,1.5460,1.5459,1.5460
EURCAD,20080822,200400,1.5459,1.5459,1.5457,1.5459
EURCAD,20080822,200500,1.5458,1.5459,1.5458,1.5459
EURCAD,20080822,200600,1.5458,1.5458,1.5453,1.5453
EURCAD,20080822,200700,1.5454,1.5457,1.5454,1.5456
EURCAD,20080822,200800,1.5455,1.5456,1.5453,1.5453
EURCAD,20080822,200900,1.5454,1.5455,1.5454,1.5455
EURCAD,20080822,201000,1.5456,1.5456,1.5455,1.5455
EURCAD,20080822,201100,1.5454,1.5454,1.5452,1.5452
EURCAD,20080822,201200,1.5451,1.5451,1.5448,1.5449
EURCAD,20080822,201300,1.5450,1.5450,1.5449,1.5450
EURCAD,20080822,201400,1.5449,1.5451,1.5449,1.5450
EURCAD,20080822,201500,1.5449,1.5451,1.5448,1.5451
EURCAD,20080822,201600,1.5450,1.5454,1.5450,1.5454
EURCAD,20080822,201700,1.5453,1.5453,1.5451,1.5451
EURCAD,20080822,201800,1.5452,1.5454,1.5451,1.5452
EURCAD,20080822,201900,1.5453,1.5453,1.5452,1.5452
EURCAD,20080822,202000,1.5451,1.5451,1.5448,1.5448
EURCAD,20080822,202100,1.5449,1.5449,1.5446,1.5447
EURCAD,20080822,202200,1.5446,1.5446,1.5441,1.5444
EURCAD,20080822,202300,1.5443,1.5443,1.5439,1.5441
EURCAD,20080822,202400,1.5442,1.5442,1.5439,1.5440
EURCAD,20080822,202500,1.5441,1.5441,1.5438,1.5439
EURCAD,20080822,202600,1.5440,1.5441,1.5438,1.5441
EURCAD,20080822,202700,1.5442,1.5446,1.5442,1.5444
EURCAD,20080822,202800,1.5443,1.5449,1.5443,1.5447
EURCAD,20080822,202900,1.5446,1.5446,1.5439,1.5439
EURCAD,20080822,203000,1.5440,1.5447,1.5440,1.5445
EURCAD,20080822,203100,1.5446,1.5465,1.5446,1.5465
EURCAD,20080822,203200,1.5464,1.5465,1.5461,1.5465
EURCAD,20080822,203300,1.5464,1.5464,1.5459,1.5459
EURCAD,20080822,203400,1.5458,1.5459,1.5458,1.5458
EURCAD,20080822,203500,1.5459,1.5459,1.5458,1.5458
EURCAD,20080822,203600,1.5457,1.5457,1.5456,1.5457
EURCAD,20080822,203700,1.5456,1.5457,1.5453,1.5453
EURCAD,20080822,203800,1.5452,1.5453,1.5451,1.5452
EURCAD,20080822,203900,1.5453,1.5455,1.5453,1.5455
EURCAD,20080822,204000,1.5454,1.5461,1.5453,1.5461
EURCAD,20080822,204100,1.5460,1.5462,1.5460,1.5462
EURCAD,20080822,204200,1.5463,1.5464,1.5462,1.5462
EURCAD,20080822,204300,1.5463,1.5468,1.5463,1.5468
EURCAD,20080822,204400,1.5467,1.5468,1.5466,1.5467
EURCAD,20080822,204500,1.5466,1.5466,1.5458,1.5460
EURCAD,20080822,204600,1.5461,1.5467,1.5461,1.5467
EURCAD,20080822,204700,1.5468,1.5471,1.5468,1.5471
EURCAD,20080822,204800,1.5472,1.5472,1.5469,1.5471
EURCAD,20080822,204900,1.5472,1.5475,1.5470,1.5475
EURCAD,20080822,205000,1.5474,1.5474,1.5466,1.5468
EURCAD,20080822,205100,1.5467,1.5467,1.5463,1.5466
EURCAD,20080822,205200,1.5465,1.5465,1.5461,1.5464
EURCAD,20080822,205300,1.5465,1.5471,1.5465,1.5471
EURCAD,20080822,205400,1.5472,1.5473,1.5470,1.5470
EURCAD,20080822,205500,1.5471,1.5471,1.5469,1.5470
EURCAD,20080822,205600,1.5471,1.5472,1.5471,1.5471
EURCAD,20080822,205700,1.5472,1.5472,1.5470,1.5470
EURCAD,20080822,205800,1.5471,1.5478,1.5470,1.5478
EURCAD,20080822,205900,1.5479,1.5481,1.5479,1.5481
EURCAD,20080822,210000,1.5480,1.5480,1.5476,1.5476
EURCAD,20080822,210100,1.5475,1.5475,1.5470,1.5470
EURCAD,20080822,210200,1.5471,1.5471,1.5470,1.5470
EURCAD,20080822,210300,1.5469,1.5470,1.5467,1.5470
EURCAD,20080822,210400,1.5469,1.5471,1.5469,1.5471
EURCAD,20080822,210500,1.5470,1.5470,1.5469,1.5470
EURCAD,20080822,210600,1.5471,1.5473,1.5471,1.5473
EURCAD,20080822,210700,1.5472,1.5472,1.5471,1.5472
EURCAD,20080822,210800,1.5471,1.5474,1.5471,1.5473
EURCAD,20080822,210900,1.5472,1.5474,1.5472,1.5474
EURCAD,20080822,211000,1.5475,1.5475,1.5475,1.5475
EURCAD,20080822,211100,1.5474,1.5475,1.5474,1.5475
EURCAD,20080822,211200,1.5475,1.5475,1.5475,1.5475
EURCAD,20080822,211300,1.5476,1.5478,1.5476,1.5478
EURCAD,20080822,211400,1.5477,1.5480,1.5476,1.5480
EURCAD,20080822,211500,1.5479,1.5479,1.5478,1.5478
EURCAD,20080822,211600,1.5477,1.5477,1.5475,1.5475
EURCAD,20080822,211700,1.5474,1.5474,1.5473,1.5474
EURCAD,20080822,211800,1.5473,1.5473,1.5473,1.5473
EURCAD,20080822,211900,1.5473,1.5473,1.5473,1.5473
EURCAD,20080822,212000,1.5473,1.5474,1.5472,1.5473
EURCAD,20080822,212100,1.5472,1.5472,1.5472,1.5472
EURCAD,20080822,212200,1.5472,1.5472,1.5470,1.5470
EURCAD,20080822,212300,1.5471,1.5471,1.5470,1.5470
EURCAD,20080822,212400,1.5470,1.5470,1.5470,1.5470
EURCAD,20080822,212500,1.5471,1.5472,1.5470,1.5472
EURCAD,20080822,212600,1.5471,1.5473,1.5471,1.5473
EURCAD,20080822,212700,1.5472,1.5473,1.5472,1.5473
EURCAD,20080822,212800,1.5472,1.5476,1.5472,1.5476
EURCAD,20080822,212900,1.5475,1.5475,1.5473,1.5473
EURCAD,20080822,213000,1.5474,1.5475,1.5473,1.5473
EURCAD,20080822,213100,1.5472,1.5475,1.5472,1.5475
EURCAD,20080822,213200,1.5476,1.5481,1.5476,1.5481
EURCAD,20080822,213300,1.5483,1.5485,1.5481,1.5482
EURCAD,20080822,213400,1.5481,1.5482,1.5479,1.5479
EURCAD,20080822,213500,1.5478,1.5479,1.5478,1.5479
EURCAD,20080822,213600,1.5478,1.5479,1.5478,1.5479
EURCAD,20080822,213700,1.5478,1.5479,1.5478,1.5479
EURCAD,20080822,213800,1.5480,1.5480,1.5479,1.5479
EURCAD,20080822,213900,1.5478,1.5478,1.5477,1.5477
EURCAD,20080822,214000,1.5476,1.5476,1.5475,1.5476
EURCAD,20080822,214100,1.5477,1.5477,1.5476,1.5476
EURCAD,20080822,214200,1.5475,1.5475,1.5475,1.5475
EURCAD,20080822,214300,1.5474,1.5474,1.5473,1.5474
EURCAD,20080822,214400,1.5473,1.5474,1.5473,1.5474
EURCAD,20080822,214500,1.5475,1.5475,1.5475,1.5475
EURCAD,20080822,214600,1.5474,1.5476,1.5474,1.5476
EURCAD,20080822,214700,1.5477,1.5477,1.5476,1.5476
EURCAD,20080822,214800,1.5475,1.5476,1.5475,1.5476
EURCAD,20080822,214900,1.5475,1.5477,1.5475,1.5477
EURCAD,20080822,215000,1.5476,1.5476,1.5475,1.5475
EURCAD,20080822,215100,1.5475,1.5476,1.5475,1.5476
EURCAD,20080822,215200,1.5477,1.5477,1.5477,1.5477
EURCAD,20080822,215300,1.5478,1.5480,1.5478,1.5479
EURCAD,20080822,215400,1.5480,1.5481,1.5480,1.5481
EURCAD,20080822,215500,1.5480,1.5482,1.5480,1.5481
EURCAD,20080822,215600,1.5480,1.5481,1.5480,1.5481
EURCAD,20080822,215700,1.5482,1.5482,1.5482,1.5482
EURCAD,20080822,215800,1.5483,1.5484,1.5482,1.5482
EURCAD,20080822,215900,1.5483,1.5484,1.5483,1.5484
EURCAD,20080822,220000,1.5483,1.5484,1.5482,1.5484
AUDUSD,20080822,000100,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080822,000200,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080822,000300,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080822,000400,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,000500,0.8794,0.8794,0.8793,0.8794
AUDUSD,20080822,000600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,000700,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080822,000800,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080822,000900,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080822,001000,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080822,001100,0.8794,0.8795,0.8793,0.8793
AUDUSD,20080822,001200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080822,001300,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080822,001400,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080822,001500,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,001600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,001700,0.8794,0.8794,0.8793,0.8794
AUDUSD,20080822,001800,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,001900,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080822,002000,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,002100,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080822,002200,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080822,002300,0.8797,0.8800,0.8796,0.8796
AUDUSD,20080822,002400,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080822,002500,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080822,002600,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080822,002700,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080822,002800,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080822,002900,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080822,003000,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080822,003100,0.8797,0.8798,0.8797,0.8797
AUDUSD,20080822,003200,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080822,003300,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080822,003400,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080822,003500,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080822,003600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,003700,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080822,003800,0.8793,0.8793,0.8791,0.8792
AUDUSD,20080822,003900,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080822,004000,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080822,004100,0.8790,0.8791,0.8789,0.8789
AUDUSD,20080822,004200,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080822,004300,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080822,004400,0.8789,0.8790,0.8788,0.8790
AUDUSD,20080822,004500,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080822,004600,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080822,004700,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080822,004800,0.8790,0.8790,0.8786,0.8786
AUDUSD,20080822,004900,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080822,005000,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080822,005100,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,005200,0.8785,0.8789,0.8784,0.8789
AUDUSD,20080822,005300,0.8790,0.8790,0.8787,0.8789
AUDUSD,20080822,005400,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080822,005500,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080822,005600,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080822,005700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080822,005800,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080822,005900,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080822,010000,0.8785,0.8786,0.8784,0.8784
AUDUSD,20080822,010100,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080822,010200,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080822,010300,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080822,010400,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080822,010500,0.8786,0.8789,0.8785,0.8789
AUDUSD,20080822,010600,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080822,010700,0.8789,0.8790,0.8788,0.8789
AUDUSD,20080822,010800,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080822,010900,0.8791,0.8791,0.8788,0.8789
AUDUSD,20080822,011000,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080822,011100,0.8789,0.8790,0.8788,0.8788
AUDUSD,20080822,011200,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080822,011300,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080822,011400,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080822,011500,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080822,011600,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080822,011700,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080822,011800,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080822,011900,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080822,012000,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080822,012100,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080822,012200,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080822,012300,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080822,012400,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080822,012500,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080822,012600,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,012700,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080822,012800,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080822,012900,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,013000,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080822,013100,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,013200,0.8785,0.8785,0.8781,0.8781
AUDUSD,20080822,013300,0.8781,0.8781,0.8779,0.8779
AUDUSD,20080822,013400,0.8779,0.8781,0.8779,0.8781
AUDUSD,20080822,013500,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,013600,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080822,013700,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080822,013800,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,013900,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,014000,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,014100,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,014200,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,014300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,014400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080822,014500,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080822,014600,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080822,014700,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080822,014800,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080822,014900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,015000,0.8780,0.8782,0.8780,0.8782
AUDUSD,20080822,015100,0.8782,0.8782,0.8778,0.8778
AUDUSD,20080822,015200,0.8779,0.8780,0.8778,0.8778
AUDUSD,20080822,015300,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080822,015400,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080822,015500,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080822,015600,0.8778,0.8780,0.8778,0.8780
AUDUSD,20080822,015700,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,015800,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,015900,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080822,020000,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,020100,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080822,020200,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080822,020300,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080822,020400,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080822,020500,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080822,020600,0.8779,0.8780,0.8778,0.8779
AUDUSD,20080822,020700,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080822,020800,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080822,020900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,021000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,021100,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080822,021200,0.8780,0.8783,0.8780,0.8783
AUDUSD,20080822,021300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,021400,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,021500,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,021600,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080822,021700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,021800,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,021900,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022000,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022100,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080822,022200,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022400,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,022800,0.8784,0.8784,0.8782,0.8783
AUDUSD,20080822,022900,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080822,023000,0.8783,0.8784,0.8782,0.8783
AUDUSD,20080822,023100,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080822,023200,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,023300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,023400,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,023500,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,023600,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080822,023700,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,023800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,023900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,024000,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,024100,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080822,024200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,024300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080822,024400,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080822,024500,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,024600,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080822,024700,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080822,024800,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080822,024900,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080822,025000,0.8780,0.8782,0.8780,0.8782
AUDUSD,20080822,025100,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,025200,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,025300,0.8781,0.8784,0.8781,0.8783
AUDUSD,20080822,025400,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080822,025500,0.8782,0.8783,0.8781,0.8783
AUDUSD,20080822,025600,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080822,025700,0.8785,0.8785,0.8783,0.8783
AUDUSD,20080822,025800,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080822,025900,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,030000,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,030100,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080822,030200,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080822,030300,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,030400,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,030500,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080822,030600,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,030700,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,030800,0.8782,0.8782,0.8781,0.8782
AUDUSD,20080822,030900,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,031000,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,031100,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,031200,0.8782,0.8783,0.8782,0.8782
AUDUSD,20080822,031300,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080822,031400,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,031500,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,031600,0.8781,0.8781,0.8777,0.8777
AUDUSD,20080822,031700,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080822,031800,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080822,031900,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080822,032000,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080822,032100,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080822,032200,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080822,032300,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080822,032400,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080822,032500,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080822,032600,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080822,032700,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080822,032800,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080822,032900,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080822,033000,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080822,033100,0.8776,0.8776,0.8774,0.8775
AUDUSD,20080822,033200,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080822,033300,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080822,033400,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080822,033500,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080822,033600,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080822,033700,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080822,033800,0.8777,0.8778,0.8777,0.8777
AUDUSD,20080822,033900,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080822,034000,0.8778,0.8779,0.8778,0.8778
AUDUSD,20080822,034100,0.8778,0.8779,0.8777,0.8777
AUDUSD,20080822,034200,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080822,034300,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080822,034400,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080822,034500,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080822,034600,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080822,034700,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080822,034800,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080822,034900,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080822,035000,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080822,035100,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080822,035200,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080822,035300,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080822,035400,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080822,035500,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080822,035600,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080822,035700,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080822,035800,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080822,035900,0.8775,0.8775,0.8774,0.8775
AUDUSD,20080822,040000,0.8776,0.8776,0.8772,0.8773
AUDUSD,20080822,040100,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080822,040200,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080822,040300,0.8773,0.8773,0.8772,0.8773
AUDUSD,20080822,040400,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080822,040500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080822,040600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080822,040700,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080822,040800,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080822,040900,0.8772,0.8774,0.8772,0.8773
AUDUSD,20080822,041000,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080822,041100,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080822,041200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080822,041300,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080822,041400,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080822,041500,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080822,041600,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080822,041700,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080822,041800,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080822,041900,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080822,042000,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080822,042100,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080822,042200,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080822,042300,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080822,042400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080822,042500,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080822,042600,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080822,042700,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080822,042800,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080822,042900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080822,043000,0.8771,0.8771,0.8769,0.8769
AUDUSD,20080822,043100,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080822,043200,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080822,043300,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080822,043400,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080822,043500,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080822,043600,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080822,043700,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080822,043800,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080822,043900,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080822,044000,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080822,044100,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080822,044200,0.8766,0.8767,0.8765,0.8765
AUDUSD,20080822,044300,0.8764,0.8764,0.8761,0.8762
AUDUSD,20080822,044400,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080822,044500,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080822,044600,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080822,044700,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080822,044800,0.8762,0.8763,0.8762,0.8762
AUDUSD,20080822,044900,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080822,045000,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080822,045100,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080822,045200,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080822,045300,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080822,045400,0.8762,0.8764,0.8762,0.8763
AUDUSD,20080822,045500,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080822,045600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080822,045700,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080822,045800,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080822,045900,0.8763,0.8763,0.8761,0.8762
AUDUSD,20080822,050000,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080822,050100,0.8761,0.8761,0.8759,0.8760
AUDUSD,20080822,050200,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080822,050300,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080822,050400,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080822,050500,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080822,050600,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080822,050700,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080822,050800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080822,050900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080822,051000,0.8763,0.8764,0.8761,0.8761
AUDUSD,20080822,051100,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080822,051200,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080822,051300,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080822,051400,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080822,051500,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080822,051600,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080822,051700,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080822,051800,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080822,051900,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080822,052000,0.8765,0.8768,0.8765,0.8768
AUDUSD,20080822,052100,0.8768,0.8772,0.8768,0.8772
AUDUSD,20080822,052200,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080822,052300,0.8772,0.8772,0.8770,0.8770
AUDUSD,20080822,052400,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080822,052500,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080822,052600,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,052700,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080822,052800,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080822,052900,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080822,053000,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080822,053100,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080822,053200,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,053300,0.8769,0.8770,0.8768,0.8770
AUDUSD,20080822,053400,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080822,053500,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080822,053600,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080822,053700,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080822,053800,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080822,053900,0.8772,0.8772,0.8769,0.8769
AUDUSD,20080822,054000,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,054100,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080822,054200,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,054300,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,054400,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,054500,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,054600,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080822,054700,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,054800,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,054900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,055000,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,055100,0.8769,0.8769,0.8768,0.8769
AUDUSD,20080822,055200,0.8769,0.8769,0.8768,0.8769
AUDUSD,20080822,055300,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,055400,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,055500,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080822,055600,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080822,055700,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080822,055800,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080822,055900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,060000,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080822,060100,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080822,060200,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,060300,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,060400,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080822,060500,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080822,060600,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080822,060700,0.8768,0.8770,0.8768,0.8769
AUDUSD,20080822,060800,0.8769,0.8769,0.8768,0.8769
AUDUSD,20080822,060900,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080822,061000,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080822,061100,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080822,061200,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080822,061300,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080822,061400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080822,061500,0.8771,0.8774,0.8771,0.8773
AUDUSD,20080822,061600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080822,061700,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080822,061800,0.8776,0.8776,0.8775,0.8776
AUDUSD,20080822,061900,0.8777,0.8780,0.8777,0.8779
AUDUSD,20080822,062000,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080822,062100,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080822,062200,0.8783,0.8785,0.8783,0.8784
AUDUSD,20080822,062300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,062400,0.8783,0.8785,0.8783,0.8784
AUDUSD,20080822,062500,0.8785,0.8786,0.8784,0.8785
AUDUSD,20080822,062600,0.8786,0.8788,0.8786,0.8787
AUDUSD,20080822,062700,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080822,062800,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080822,062900,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080822,063000,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080822,063100,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080822,063200,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,063300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,063400,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,063500,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080822,063600,0.8782,0.8784,0.8782,0.8783
AUDUSD,20080822,063700,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080822,063800,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080822,063900,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080822,064000,0.8782,0.8783,0.8782,0.8782
AUDUSD,20080822,064100,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080822,064200,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,064300,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,064400,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,064500,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,064600,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,064700,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080822,064800,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080822,064900,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080822,065000,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080822,065100,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,065200,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080822,065300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,065400,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080822,065500,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080822,065600,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080822,065700,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080822,065800,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080822,065900,0.8787,0.8788,0.8786,0.8787
AUDUSD,20080822,070000,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080822,070100,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080822,070200,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080822,070300,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080822,070400,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080822,070500,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080822,070600,0.8788,0.8791,0.8787,0.8791
AUDUSD,20080822,070700,0.8791,0.8791,0.8789,0.8789
AUDUSD,20080822,070800,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080822,070900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080822,071000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080822,071100,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080822,071200,0.8791,0.8794,0.8791,0.8794
AUDUSD,20080822,071300,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080822,071400,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080822,071500,0.8794,0.8794,0.8793,0.8794
AUDUSD,20080822,071600,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080822,071700,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080822,071800,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080822,071900,0.8795,0.8796,0.8794,0.8796
AUDUSD,20080822,072000,0.8797,0.8800,0.8797,0.8798
AUDUSD,20080822,072100,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080822,072200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080822,072300,0.8792,0.8792,0.8789,0.8790
AUDUSD,20080822,072400,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080822,072500,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080822,072600,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080822,072700,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080822,072800,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080822,072900,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080822,073000,0.8792,0.8795,0.8792,0.8794
AUDUSD,20080822,073100,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080822,073200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080822,073300,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080822,073400,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080822,073500,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080822,073600,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080822,073700,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080822,073800,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080822,073900,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080822,074000,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080822,074100,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080822,074200,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080822,074300,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080822,074400,0.8801,0.8802,0.8799,0.8799
AUDUSD,20080822,074500,0.8800,0.8801,0.8799,0.8799
AUDUSD,20080822,074600,0.8799,0.8800,0.8798,0.8800
AUDUSD,20080822,074700,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080822,074800,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080822,074900,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080822,075000,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080822,075100,0.8797,0.8798,0.8797,0.8797
AUDUSD,20080822,075200,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080822,075300,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080822,075400,0.8799,0.8799,0.8798,0.8799
AUDUSD,20080822,075500,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080822,075600,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080822,075700,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080822,075800,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080822,075900,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080822,080000,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080822,080100,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080822,080200,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080822,080300,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080822,080400,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080822,080500,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080822,080600,0.8798,0.8798,0.8794,0.8795
AUDUSD,20080822,080700,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080822,080800,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080822,080900,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080822,081000,0.8796,0.8797,0.8795,0.8795
AUDUSD,20080822,081100,0.8795,0.8795,0.8788,0.8788
AUDUSD,20080822,081200,0.8788,0.8789,0.8786,0.8786
AUDUSD,20080822,081300,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080822,081400,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080822,081500,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080822,081600,0.8785,0.8785,0.8782,0.8783
AUDUSD,20080822,081700,0.8782,0.8783,0.8781,0.8781
AUDUSD,20080822,081800,0.8781,0.8781,0.8776,0.8776
AUDUSD,20080822,081900,0.8777,0.8779,0.8777,0.8779
AUDUSD,20080822,082000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080822,082100,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080822,082200,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080822,082300,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080822,082400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080822,082500,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080822,082600,0.8783,0.8788,0.8783,0.8788
AUDUSD,20080822,082700,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080822,082800,0.8788,0.8789,0.8788,0.8788
AUDUSD,20080822,082900,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080822,083000,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080822,083100,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080822,083200,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080822,083300,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080822,083400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080822,083500,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080822,083600,0.8785,0.8788,0.8785,0.8787
AUDUSD,20080822,083700,0.8787,0.8788,0.8786,0.8786
AUDUSD,20080822,083800,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080822,083900,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080822,084000,0.8783,0.8783,0.8780,0.8780
AUDUSD,20080822,084100,0.8779,0.8779,0.8778,0.8779
AUDUSD,20080822,084200,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080822,084300,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080822,084400,0.8783,0.8785,0.8783,0.8784
AUDUSD,20080822,084500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,084600,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080822,084700,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080822,084800,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080822,084900,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080822,085000,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080822,085100,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080822,085200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080822,085300,0.8787,0.8787,0.8783,0.8783
AUDUSD,20080822,085400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080822,085500,0.8783,0.8785,0.8783,0.8784
AUDUSD,20080822,085600,0.8784,0.8785,0.8782,0.8785
AUDUSD,20080822,085700,0.8786,0.8788,0.8784,0.8788
AUDUSD,20080822,085800,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080822,085900,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080822,090000,0.8787,0.8788,0.8786,0.8786
AUDUSD,20080822,090100,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080822,090200,0.8788,0.8789,0.8788,0.8788
AUDUSD,20080822,090300,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080822,090400,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080822,090500,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080822,090600,0.8786,0.8787,0.8785,0.8785
AUDUSD,20080822,090700,0.8785,0.8786,0.8784,0.8785
AUDUSD,20080822,090800,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080822,090900,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080822,091000,0.8783,0.8783,0.8779,0.8779
AUDUSD,20080822,091100,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080822,091200,0.8779,0.8779,0.8778,0.8779
AUDUSD,20080822,091300,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080822,091400,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080822,091500,0.8779,0.8781,0.8779,0.8781
AUDUSD,20080822,091600,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080822,091700,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080822,091800,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080822,091900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,092000,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080822,092100,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080822,092200,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080822,092300,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080822,092400,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080822,092500,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080822,092600,0.8779,0.8779,0.8777,0.8777
AUDUSD,20080822,092700,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080822,092800,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080822,092900,0.8775,0.8781,0.8775,0.8780
AUDUSD,20080822,093000,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080822,093100,0.8780,0.8780,0.8775,0.8776
AUDUSD,20080822,093200,0.8777,0.8779,0.8773,0.8773
AUDUSD,20080822,093300,0.8773,0.8773,0.8772,0.8773
AUDUSD,20080822,093400,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080822,093500,0.8772,0.8772,0.8769,0.8769
AUDUSD,20080822,093600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080822,093700,0.8771,0.8771,0.8768,0.8768
AUDUSD,20080822,093800,0.8769,0.8769,0.8763,0.8764
AUDUSD,20080822,093900,0.8763,0.8763,0.8759,0.8759
AUDUSD,20080822,094000,0.8760,0.8764,0.8760,0.8764
AUDUSD,20080822,094100,0.8764,0.8764,0.8762,0.8763
AUDUSD,20080822,094200,0.8762,0.8762,0.8760,0.8761
AUDUSD,20080822,094300,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080822,094400,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080822,094500,0.8761,0.8763,0.8758,0.8758
AUDUSD,20080822,094600,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080822,094700,0.8755,0.8757,0.8755,0.8756
AUDUSD,20080822,094800,0.8757,0.8760,0.8755,0.8760
AUDUSD,20080822,094900,0.8761,0.8761,0.8755,0.8757
AUDUSD,20080822,095000,0.8758,0.8761,0.8758,0.8760
AUDUSD,20080822,095100,0.8759,0.8759,0.8753,0.8755
AUDUSD,20080822,095200,0.8756,0.8756,0.8754,0.8754
AUDUSD,20080822,095300,0.8755,0.8755,0.8752,0.8752
AUDUSD,20080822,095400,0.8751,0.8754,0.8751,0.8754
AUDUSD,20080822,095500,0.8755,0.8755,0.8753,0.8755
AUDUSD,20080822,095600,0.8756,0.8757,0.8756,0.8756
AUDUSD,20080822,095700,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080822,095800,0.8758,0.8761,0.8757,0.8757
AUDUSD,20080822,095900,0.8758,0.8758,0.8756,0.8757
AUDUSD,20080822,100000,0.8756,0.8757,0.8755,0.8755
AUDUSD,20080822,100100,0.8755,0.8755,0.8752,0.8752
AUDUSD,20080822,100200,0.8752,0.8753,0.8752,0.8752
AUDUSD,20080822,100300,0.8751,0.8751,0.8750,0.8750
AUDUSD,20080822,100400,0.8749,0.8751,0.8748,0.8751
AUDUSD,20080822,100500,0.8752,0.8753,0.8752,0.8753
AUDUSD,20080822,100600,0.8753,0.8753,0.8752,0.8752
AUDUSD,20080822,100700,0.8752,0.8752,0.8751,0.8751
AUDUSD,20080822,100800,0.8751,0.8752,0.8751,0.8751
AUDUSD,20080822,100900,0.8752,0.8752,0.8750,0.8750
AUDUSD,20080822,101000,0.8751,0.8752,0.8750,0.8752
AUDUSD,20080822,101100,0.8753,0.8755,0.8752,0.8754
AUDUSD,20080822,101200,0.8755,0.8759,0.8755,0.8759
AUDUSD,20080822,101300,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080822,101400,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080822,101500,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080822,101600,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080822,101700,0.8756,0.8759,0.8756,0.8759
AUDUSD,20080822,101800,0.8760,0.8763,0.8760,0.8761
AUDUSD,20080822,101900,0.8762,0.8762,0.8761,0.8761
AUDUSD,20080822,102000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080822,102100,0.8761,0.8762,0.8760,0.8760
AUDUSD,20080822,102200,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080822,102300,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080822,102400,0.8758,0.8759,0.8758,0.8758
AUDUSD,20080822,102500,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080822,102600,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080822,102700,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080822,102800,0.8757,0.8759,0.8757,0.8758
AUDUSD,20080822,102900,0.8759,0.8759,0.8757,0.8757
AUDUSD,20080822,103000,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080822,103100,0.8757,0.8757,0.8753,0.8754
AUDUSD,20080822,103200,0.8753,0.8756,0.8753,0.8755
AUDUSD,20080822,103300,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080822,103400,0.8756,0.8757,0.8756,0.8756
AUDUSD,20080822,103500,0.8755,0.8759,0.8755,0.8758
AUDUSD,20080822,103600,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080822,103700,0.8755,0.8757,0.8755,0.8757
AUDUSD,20080822,103800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080822,103900,0.8757,0.8757,0.8754,0.8754
AUDUSD,20080822,104000,0.8754,0.8754,0.8752,0.8753
AUDUSD,20080822,104100,0.8753,0.8753,0.8752,0.8752
AUDUSD,20080822,104200,0.8751,0.8751,0.8747,0.8748
AUDUSD,20080822,104300,0.8749,0.8749,0.8748,0.8748
AUDUSD,20080822,104400,0.8747,0.8748,0.8747,0.8747
AUDUSD,20080822,104500,0.8747,0.8747,0.8747,0.8747
AUDUSD,20080822,104600,0.8747,0.8747,0.8744,0.8744
AUDUSD,20080822,104700,0.8745,0.8749,0.8745,0.8749
AUDUSD,20080822,104800,0.8750,0.8750,0.8744,0.8744
AUDUSD,20080822,104900,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080822,105000,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080822,105100,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080822,105200,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080822,105300,0.8746,0.8747,0.8745,0.8746
AUDUSD,20080822,105400,0.8747,0.8747,0.8747,0.8747
AUDUSD,20080822,105500,0.8747,0.8748,0.8747,0.8748
AUDUSD,20080822,105600,0.8749,0.8750,0.8749,0.8749
AUDUSD,20080822,105700,0.8749,0.8750,0.8749,0.8749
AUDUSD,20080822,105800,0.8748,0.8748,0.8745,0.8745
AUDUSD,20080822,105900,0.8745,0.8746,0.8743,0.8743
AUDUSD,20080822,110000,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080822,110100,0.8743,0.8743,0.8741,0.8741
AUDUSD,20080822,110200,0.8740,0.8740,0.8736,0.8737
AUDUSD,20080822,110300,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080822,110400,0.8738,0.8738,0.8737,0.8738
AUDUSD,20080822,110500,0.8739,0.8741,0.8738,0.8739
AUDUSD,20080822,110600,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080822,110700,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080822,110800,0.8739,0.8741,0.8739,0.8741
AUDUSD,20080822,110900,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080822,111000,0.8740,0.8743,0.8740,0.8741
AUDUSD,20080822,111100,0.8740,0.8742,0.8740,0.8740
AUDUSD,20080822,111200,0.8740,0.8742,0.8740,0.8741
AUDUSD,20080822,111300,0.8740,0.8742,0.8739,0.8741
AUDUSD,20080822,111400,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080822,111500,0.8742,0.8748,0.8742,0.8743
AUDUSD,20080822,111600,0.8742,0.8744,0.8740,0.8744
AUDUSD,20080822,111700,0.8743,0.8746,0.8743,0.8743
AUDUSD,20080822,111800,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080822,111900,0.8744,0.8744,0.8742,0.8742
AUDUSD,20080822,112000,0.8743,0.8744,0.8741,0.8741
AUDUSD,20080822,112100,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080822,112200,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080822,112300,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080822,112400,0.8740,0.8740,0.8739,0.8740
AUDUSD,20080822,112500,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080822,112600,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080822,112700,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080822,112800,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080822,112900,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080822,113000,0.8741,0.8741,0.8738,0.8738
AUDUSD,20080822,113100,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080822,113200,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080822,113300,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080822,113400,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080822,113500,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080822,113600,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080822,113700,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080822,113800,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080822,113900,0.8737,0.8738,0.8736,0.8738
AUDUSD,20080822,114000,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080822,114100,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080822,114200,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080822,114300,0.8739,0.8740,0.8738,0.8739
AUDUSD,20080822,114400,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080822,114500,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080822,114600,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080822,114700,0.8739,0.8741,0.8739,0.8740
AUDUSD,20080822,114800,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080822,114900,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080822,115000,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080822,115100,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080822,115200,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080822,115300,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080822,115400,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080822,115500,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080822,115600,0.8742,0.8745,0.8742,0.8745
AUDUSD,20080822,115700,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080822,115800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080822,115900,0.8743,0.8743,0.8742,0.8743
AUDUSD,20080822,120000,0.8742,0.8742,0.8738,0.8738
AUDUSD,20080822,120100,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080822,120200,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080822,120300,0.8734,0.8735,0.8729,0.8729
AUDUSD,20080822,120400,0.8728,0.8728,0.8723,0.8724
AUDUSD,20080822,120500,0.8725,0.8727,0.8724,0.8726
AUDUSD,20080822,120600,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080822,120700,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080822,120800,0.8724,0.8725,0.8723,0.8725
AUDUSD,20080822,120900,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080822,121000,0.8725,0.8725,0.8724,0.8725
AUDUSD,20080822,121100,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080822,121200,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080822,121300,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080822,121400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080822,121500,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080822,121600,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080822,121700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080822,121800,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080822,121900,0.8729,0.8729,0.8727,0.8728
AUDUSD,20080822,122000,0.8729,0.8731,0.8728,0.8730
AUDUSD,20080822,122100,0.8731,0.8732,0.8729,0.8729
AUDUSD,20080822,122200,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080822,122300,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080822,122400,0.8728,0.8729,0.8727,0.8729
AUDUSD,20080822,122500,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080822,122600,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080822,122700,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080822,122800,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080822,122900,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080822,123000,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080822,123100,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080822,123200,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080822,123300,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080822,123400,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080822,123500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080822,123600,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080822,123700,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080822,123800,0.8732,0.8732,0.8729,0.8729
AUDUSD,20080822,123900,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080822,124000,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080822,124100,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080822,124200,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080822,124300,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080822,124400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080822,124500,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080822,124600,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080822,124700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080822,124800,0.8725,0.8729,0.8725,0.8729
AUDUSD,20080822,124900,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080822,125000,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080822,125100,0.8730,0.8731,0.8729,0.8729
AUDUSD,20080822,125200,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080822,125300,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080822,125400,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080822,125500,0.8728,0.8732,0.8728,0.8732
AUDUSD,20080822,125600,0.8731,0.8731,0.8727,0.8727
AUDUSD,20080822,125700,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080822,125800,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080822,125900,0.8730,0.8732,0.8730,0.8732
AUDUSD,20080822,130000,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080822,130100,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080822,130200,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080822,130300,0.8735,0.8736,0.8734,0.8736
AUDUSD,20080822,130400,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080822,130500,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080822,130600,0.8737,0.8743,0.8737,0.8743
AUDUSD,20080822,130700,0.8744,0.8745,0.8743,0.8743
AUDUSD,20080822,130800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080822,130900,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080822,131000,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080822,131100,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080822,131200,0.8744,0.8745,0.8744,0.8744
AUDUSD,20080822,131300,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080822,131400,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080822,131500,0.8743,0.8743,0.8739,0.8740
AUDUSD,20080822,131600,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080822,131700,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080822,131800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080822,131900,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080822,132000,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080822,132100,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080822,132200,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080822,132300,0.8743,0.8745,0.8743,0.8745
AUDUSD,20080822,132400,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080822,132500,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080822,132600,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080822,132700,0.8743,0.8743,0.8739,0.8739
AUDUSD,20080822,132800,0.8738,0.8739,0.8736,0.8736
AUDUSD,20080822,132900,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080822,133000,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080822,133100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080822,133200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080822,133300,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080822,133400,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080822,133500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080822,133600,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080822,133700,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080822,133800,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080822,133900,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080822,134000,0.8723,0.8723,0.8716,0.8716
AUDUSD,20080822,134100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080822,134200,0.8715,0.8718,0.8715,0.8717
AUDUSD,20080822,134300,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080822,134400,0.8715,0.8715,0.8711,0.8713
AUDUSD,20080822,134500,0.8714,0.8715,0.8713,0.8714
AUDUSD,20080822,134600,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080822,134700,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080822,134800,0.8711,0.8711,0.8703,0.8703
AUDUSD,20080822,134900,0.8702,0.8706,0.8701,0.8705
AUDUSD,20080822,135000,0.8704,0.8704,0.8702,0.8704
AUDUSD,20080822,135100,0.8705,0.8705,0.8701,0.8704
AUDUSD,20080822,135200,0.8705,0.8706,0.8704,0.8706
AUDUSD,20080822,135300,0.8707,0.8709,0.8707,0.8707
AUDUSD,20080822,135400,0.8706,0.8707,0.8701,0.8701
AUDUSD,20080822,135500,0.8701,0.8701,0.8692,0.8692
AUDUSD,20080822,135600,0.8690,0.8692,0.8689,0.8691
AUDUSD,20080822,135700,0.8692,0.8696,0.8692,0.8696
AUDUSD,20080822,135800,0.8697,0.8697,0.8694,0.8695
AUDUSD,20080822,135900,0.8694,0.8694,0.8689,0.8689
AUDUSD,20080822,140000,0.8690,0.8691,0.8688,0.8690
AUDUSD,20080822,140100,0.8691,0.8692,0.8690,0.8690
AUDUSD,20080822,140200,0.8691,0.8694,0.8691,0.8694
AUDUSD,20080822,140300,0.8694,0.8694,0.8692,0.8692
AUDUSD,20080822,140400,0.8691,0.8693,0.8689,0.8692
AUDUSD,20080822,140500,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080822,140600,0.8695,0.8695,0.8688,0.8691
AUDUSD,20080822,140700,0.8692,0.8694,0.8692,0.8693
AUDUSD,20080822,140800,0.8692,0.8694,0.8692,0.8694
AUDUSD,20080822,140900,0.8694,0.8696,0.8694,0.8695
AUDUSD,20080822,141000,0.8696,0.8699,0.8696,0.8699
AUDUSD,20080822,141100,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080822,141200,0.8701,0.8704,0.8698,0.8698
AUDUSD,20080822,141300,0.8699,0.8700,0.8698,0.8700
AUDUSD,20080822,141400,0.8699,0.8700,0.8695,0.8695
AUDUSD,20080822,141500,0.8695,0.8698,0.8695,0.8698
AUDUSD,20080822,141600,0.8697,0.8697,0.8695,0.8695
AUDUSD,20080822,141700,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080822,141800,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080822,141900,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080822,142000,0.8697,0.8701,0.8697,0.8701
AUDUSD,20080822,142100,0.8700,0.8702,0.8697,0.8697
AUDUSD,20080822,142200,0.8698,0.8700,0.8697,0.8700
AUDUSD,20080822,142300,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080822,142400,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080822,142500,0.8701,0.8705,0.8701,0.8705
AUDUSD,20080822,142600,0.8706,0.8706,0.8700,0.8700
AUDUSD,20080822,142700,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080822,142800,0.8698,0.8699,0.8696,0.8698
AUDUSD,20080822,142900,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080822,143000,0.8699,0.8699,0.8696,0.8699
AUDUSD,20080822,143100,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080822,143200,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080822,143300,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080822,143400,0.8697,0.8701,0.8695,0.8700
AUDUSD,20080822,143500,0.8699,0.8699,0.8696,0.8697
AUDUSD,20080822,143600,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080822,143700,0.8695,0.8697,0.8695,0.8697
AUDUSD,20080822,143800,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080822,143900,0.8697,0.8697,0.8695,0.8697
AUDUSD,20080822,144000,0.8697,0.8701,0.8696,0.8701
AUDUSD,20080822,144100,0.8700,0.8700,0.8695,0.8699
AUDUSD,20080822,144200,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080822,144300,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080822,144400,0.8701,0.8704,0.8701,0.8704
AUDUSD,20080822,144500,0.8705,0.8706,0.8704,0.8706
AUDUSD,20080822,144600,0.8705,0.8706,0.8704,0.8704
AUDUSD,20080822,144700,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080822,144800,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080822,144900,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080822,145000,0.8698,0.8699,0.8695,0.8698
AUDUSD,20080822,145100,0.8697,0.8697,0.8694,0.8694
AUDUSD,20080822,145200,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080822,145300,0.8693,0.8694,0.8693,0.8693
AUDUSD,20080822,145400,0.8694,0.8694,0.8693,0.8694
AUDUSD,20080822,145500,0.8694,0.8695,0.8694,0.8694
AUDUSD,20080822,145600,0.8694,0.8695,0.8694,0.8695
AUDUSD,20080822,145700,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080822,145800,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080822,145900,0.8694,0.8694,0.8692,0.8692
AUDUSD,20080822,150000,0.8691,0.8691,0.8687,0.8688
AUDUSD,20080822,150100,0.8687,0.8688,0.8687,0.8687
AUDUSD,20080822,150200,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080822,150300,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080822,150400,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080822,150500,0.8686,0.8690,0.8686,0.8690
AUDUSD,20080822,150600,0.8691,0.8693,0.8690,0.8693
AUDUSD,20080822,150700,0.8694,0.8694,0.8692,0.8693
AUDUSD,20080822,150800,0.8693,0.8693,0.8691,0.8691
AUDUSD,20080822,150900,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080822,151000,0.8691,0.8697,0.8691,0.8697
AUDUSD,20080822,151100,0.8698,0.8698,0.8696,0.8697
AUDUSD,20080822,151200,0.8698,0.8700,0.8697,0.8699
AUDUSD,20080822,151300,0.8699,0.8701,0.8699,0.8701
AUDUSD,20080822,151400,0.8702,0.8710,0.8702,0.8703
AUDUSD,20080822,151500,0.8704,0.8704,0.8699,0.8699
AUDUSD,20080822,151600,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080822,151700,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080822,151800,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080822,151900,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080822,152000,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080822,152100,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080822,152200,0.8705,0.8706,0.8704,0.8704
AUDUSD,20080822,152300,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080822,152400,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080822,152500,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080822,152600,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080822,152700,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080822,152800,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080822,152900,0.8699,0.8701,0.8699,0.8701
AUDUSD,20080822,153000,0.8701,0.8701,0.8700,0.8701
AUDUSD,20080822,153100,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080822,153200,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080822,153300,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080822,153400,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080822,153500,0.8700,0.8700,0.8696,0.8696
AUDUSD,20080822,153600,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080822,153700,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080822,153800,0.8696,0.8696,0.8693,0.8694
AUDUSD,20080822,153900,0.8693,0.8694,0.8693,0.8693
AUDUSD,20080822,154000,0.8692,0.8692,0.8691,0.8692
AUDUSD,20080822,154100,0.8691,0.8693,0.8691,0.8691
AUDUSD,20080822,154200,0.8691,0.8691,0.8689,0.8689
AUDUSD,20080822,154300,0.8689,0.8689,0.8688,0.8689
AUDUSD,20080822,154400,0.8689,0.8690,0.8689,0.8690
AUDUSD,20080822,154500,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080822,154600,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080822,154700,0.8689,0.8690,0.8689,0.8690
AUDUSD,20080822,154800,0.8689,0.8689,0.8688,0.8688
AUDUSD,20080822,154900,0.8689,0.8689,0.8688,0.8689
AUDUSD,20080822,155000,0.8689,0.8689,0.8688,0.8688
AUDUSD,20080822,155100,0.8688,0.8688,0.8687,0.8688
AUDUSD,20080822,155200,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080822,155300,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080822,155400,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080822,155500,0.8686,0.8687,0.8686,0.8686
AUDUSD,20080822,155600,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080822,155700,0.8689,0.8689,0.8687,0.8687
AUDUSD,20080822,155800,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080822,155900,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080822,160000,0.8690,0.8691,0.8689,0.8690
AUDUSD,20080822,160100,0.8691,0.8691,0.8686,0.8689
AUDUSD,20080822,160200,0.8690,0.8694,0.8690,0.8694
AUDUSD,20080822,160300,0.8692,0.8695,0.8688,0.8695
AUDUSD,20080822,160400,0.8694,0.8695,0.8693,0.8694
AUDUSD,20080822,160500,0.8695,0.8700,0.8695,0.8696
AUDUSD,20080822,160600,0.8697,0.8699,0.8693,0.8693
AUDUSD,20080822,160700,0.8692,0.8692,0.8688,0.8692
AUDUSD,20080822,160800,0.8693,0.8700,0.8693,0.8699
AUDUSD,20080822,160900,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080822,161000,0.8697,0.8701,0.8697,0.8701
AUDUSD,20080822,161100,0.8700,0.8701,0.8699,0.8699
AUDUSD,20080822,161200,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080822,161300,0.8699,0.8699,0.8698,0.8699
AUDUSD,20080822,161400,0.8698,0.8702,0.8698,0.8702
AUDUSD,20080822,161500,0.8703,0.8704,0.8697,0.8697
AUDUSD,20080822,161600,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080822,161700,0.8700,0.8701,0.8699,0.8699
AUDUSD,20080822,161800,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080822,161900,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080822,162000,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080822,162100,0.8697,0.8698,0.8697,0.8697
AUDUSD,20080822,162200,0.8698,0.8698,0.8697,0.8698
AUDUSD,20080822,162300,0.8698,0.8698,0.8696,0.8696
AUDUSD,20080822,162400,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080822,162500,0.8695,0.8697,0.8695,0.8697
AUDUSD,20080822,162600,0.8698,0.8699,0.8697,0.8698
AUDUSD,20080822,162700,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080822,162800,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080822,162900,0.8698,0.8699,0.8698,0.8698
AUDUSD,20080822,163000,0.8699,0.8699,0.8697,0.8697
AUDUSD,20080822,163100,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080822,163200,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080822,163300,0.8697,0.8697,0.8695,0.8695
AUDUSD,20080822,163400,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080822,163500,0.8695,0.8695,0.8692,0.8694
AUDUSD,20080822,163600,0.8694,0.8694,0.8692,0.8692
AUDUSD,20080822,163700,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080822,163800,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080822,163900,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080822,164000,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080822,164100,0.8691,0.8691,0.8688,0.8688
AUDUSD,20080822,164200,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080822,164300,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080822,164400,0.8687,0.8687,0.8685,0.8686
AUDUSD,20080822,164500,0.8685,0.8685,0.8682,0.8682
AUDUSD,20080822,164600,0.8682,0.8684,0.8682,0.8684
AUDUSD,20080822,164700,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080822,164800,0.8685,0.8685,0.8684,0.8685
AUDUSD,20080822,164900,0.8685,0.8687,0.8685,0.8687
AUDUSD,20080822,165000,0.8686,0.8687,0.8686,0.8686
AUDUSD,20080822,165100,0.8687,0.8690,0.8687,0.8689
AUDUSD,20080822,165200,0.8690,0.8690,0.8687,0.8687
AUDUSD,20080822,165300,0.8686,0.8687,0.8684,0.8684
AUDUSD,20080822,165400,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080822,165500,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080822,165600,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080822,165700,0.8689,0.8690,0.8687,0.8688
AUDUSD,20080822,165800,0.8689,0.8690,0.8684,0.8685
AUDUSD,20080822,165900,0.8686,0.8691,0.8686,0.8690
AUDUSD,20080822,170000,0.8689,0.8691,0.8688,0.8691
AUDUSD,20080822,170100,0.8690,0.8690,0.8688,0.8689
AUDUSD,20080822,170200,0.8688,0.8690,0.8688,0.8690
AUDUSD,20080822,170300,0.8689,0.8689,0.8684,0.8684
AUDUSD,20080822,170400,0.8683,0.8683,0.8680,0.8683
AUDUSD,20080822,170500,0.8682,0.8685,0.8682,0.8684
AUDUSD,20080822,170600,0.8683,0.8684,0.8683,0.8683
AUDUSD,20080822,170700,0.8683,0.8687,0.8683,0.8685
AUDUSD,20080822,170800,0.8686,0.8686,0.8683,0.8683
AUDUSD,20080822,170900,0.8682,0.8685,0.8681,0.8685
AUDUSD,20080822,171000,0.8684,0.8685,0.8683,0.8683
AUDUSD,20080822,171100,0.8684,0.8684,0.8681,0.8682
AUDUSD,20080822,171200,0.8683,0.8685,0.8683,0.8684
AUDUSD,20080822,171300,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080822,171400,0.8684,0.8684,0.8683,0.8684
AUDUSD,20080822,171500,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080822,171600,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080822,171700,0.8684,0.8684,0.8682,0.8682
AUDUSD,20080822,171800,0.8682,0.8684,0.8682,0.8684
AUDUSD,20080822,171900,0.8684,0.8684,0.8682,0.8682
AUDUSD,20080822,172000,0.8681,0.8682,0.8680,0.8681
AUDUSD,20080822,172100,0.8680,0.8681,0.8679,0.8679
AUDUSD,20080822,172200,0.8679,0.8679,0.8676,0.8677
AUDUSD,20080822,172300,0.8678,0.8678,0.8672,0.8674
AUDUSD,20080822,172400,0.8675,0.8678,0.8674,0.8677
AUDUSD,20080822,172500,0.8677,0.8679,0.8677,0.8679
AUDUSD,20080822,172600,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080822,172700,0.8681,0.8685,0.8681,0.8681
AUDUSD,20080822,172800,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080822,172900,0.8681,0.8681,0.8676,0.8676
AUDUSD,20080822,173000,0.8677,0.8683,0.8677,0.8682
AUDUSD,20080822,173100,0.8681,0.8681,0.8676,0.8676
AUDUSD,20080822,173200,0.8677,0.8678,0.8676,0.8677
AUDUSD,20080822,173300,0.8678,0.8678,0.8675,0.8675
AUDUSD,20080822,173400,0.8676,0.8678,0.8676,0.8678
AUDUSD,20080822,173500,0.8677,0.8678,0.8677,0.8677
AUDUSD,20080822,173600,0.8678,0.8680,0.8678,0.8680
AUDUSD,20080822,173700,0.8679,0.8679,0.8674,0.8674
AUDUSD,20080822,173800,0.8673,0.8676,0.8673,0.8675
AUDUSD,20080822,173900,0.8674,0.8677,0.8674,0.8677
AUDUSD,20080822,174000,0.8678,0.8679,0.8677,0.8679
AUDUSD,20080822,174100,0.8680,0.8681,0.8678,0.8678
AUDUSD,20080822,174200,0.8679,0.8680,0.8677,0.8677
AUDUSD,20080822,174300,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080822,174400,0.8678,0.8678,0.8675,0.8675
AUDUSD,20080822,174500,0.8676,0.8676,0.8673,0.8674
AUDUSD,20080822,174600,0.8673,0.8676,0.8673,0.8676
AUDUSD,20080822,174700,0.8675,0.8678,0.8674,0.8678
AUDUSD,20080822,174800,0.8677,0.8679,0.8677,0.8679
AUDUSD,20080822,174900,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080822,175000,0.8680,0.8683,0.8679,0.8683
AUDUSD,20080822,175100,0.8683,0.8683,0.8682,0.8683
AUDUSD,20080822,175200,0.8682,0.8683,0.8682,0.8682
AUDUSD,20080822,175300,0.8683,0.8683,0.8680,0.8681
AUDUSD,20080822,175400,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080822,175500,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080822,175600,0.8681,0.8683,0.8681,0.8683
AUDUSD,20080822,175700,0.8683,0.8683,0.8683,0.8683
AUDUSD,20080822,175800,0.8683,0.8684,0.8683,0.8683
AUDUSD,20080822,175900,0.8684,0.8685,0.8684,0.8684
AUDUSD,20080822,180000,0.8685,0.8686,0.8684,0.8685
AUDUSD,20080822,180100,0.8686,0.8687,0.8685,0.8686
AUDUSD,20080822,180200,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080822,180300,0.8685,0.8691,0.8685,0.8690
AUDUSD,20080822,180400,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080822,180500,0.8692,0.8692,0.8687,0.8687
AUDUSD,20080822,180600,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080822,180700,0.8688,0.8688,0.8687,0.8688
AUDUSD,20080822,180800,0.8689,0.8691,0.8689,0.8691
AUDUSD,20080822,180900,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080822,181000,0.8691,0.8691,0.8689,0.8690
AUDUSD,20080822,181100,0.8690,0.8690,0.8689,0.8690
AUDUSD,20080822,181200,0.8689,0.8689,0.8685,0.8685
AUDUSD,20080822,181300,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080822,181400,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080822,181500,0.8685,0.8688,0.8685,0.8688
AUDUSD,20080822,181600,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080822,181700,0.8688,0.8688,0.8685,0.8686
AUDUSD,20080822,181800,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080822,181900,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080822,182000,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080822,182100,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080822,182200,0.8685,0.8685,0.8685,0.8685
AUDUSD,20080822,182300,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080822,182400,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080822,182500,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080822,182600,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080822,182700,0.8684,0.8687,0.8684,0.8687
AUDUSD,20080822,182800,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080822,182900,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080822,183000,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080822,183100,0.8685,0.8687,0.8685,0.8687
AUDUSD,20080822,183200,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080822,183300,0.8688,0.8690,0.8688,0.8690
AUDUSD,20080822,183400,0.8689,0.8691,0.8689,0.8690
AUDUSD,20080822,183500,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080822,183600,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080822,183700,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080822,183800,0.8691,0.8692,0.8690,0.8692
AUDUSD,20080822,183900,0.8693,0.8693,0.8692,0.8693
AUDUSD,20080822,184000,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080822,184100,0.8693,0.8695,0.8693,0.8694
AUDUSD,20080822,184200,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080822,184300,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080822,184400,0.8691,0.8693,0.8690,0.8693
AUDUSD,20080822,184500,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080822,184600,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080822,184700,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080822,184800,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080822,184900,0.8691,0.8693,0.8691,0.8692
AUDUSD,20080822,185000,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080822,185100,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080822,185200,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080822,185300,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080822,185400,0.8691,0.8691,0.8690,0.8691
AUDUSD,20080822,185500,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080822,185600,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080822,185700,0.8690,0.8690,0.8688,0.8688
AUDUSD,20080822,185800,0.8688,0.8688,0.8686,0.8686
AUDUSD,20080822,185900,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080822,190000,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080822,190100,0.8683,0.8683,0.8681,0.8682
AUDUSD,20080822,190200,0.8682,0.8682,0.8679,0.8679
AUDUSD,20080822,190300,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080822,190400,0.8679,0.8679,0.8678,0.8678
AUDUSD,20080822,190500,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080822,190600,0.8677,0.8678,0.8676,0.8676
AUDUSD,20080822,190700,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080822,190800,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080822,190900,0.8674,0.8674,0.8673,0.8674
AUDUSD,20080822,191000,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080822,191100,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080822,191200,0.8673,0.8674,0.8673,0.8673
AUDUSD,20080822,191300,0.8673,0.8674,0.8673,0.8674
AUDUSD,20080822,191400,0.8674,0.8674,0.8674,0.8674
AUDUSD,20080822,191500,0.8674,0.8676,0.8674,0.8676
AUDUSD,20080822,191600,0.8677,0.8679,0.8677,0.8678
AUDUSD,20080822,191700,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080822,191800,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080822,191900,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080822,192000,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080822,192100,0.8680,0.8681,0.8680,0.8680
AUDUSD,20080822,192200,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080822,192300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080822,192400,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080822,192500,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080822,192600,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080822,192700,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080822,192800,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080822,192900,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080822,193000,0.8679,0.8679,0.8678,0.8678
AUDUSD,20080822,193100,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080822,193200,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080822,193300,0.8679,0.8679,0.8677,0.8677
AUDUSD,20080822,193400,0.8678,0.8678,0.8677,0.8678
AUDUSD,20080822,193500,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080822,193600,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080822,193700,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080822,193800,0.8677,0.8681,0.8676,0.8681
AUDUSD,20080822,193900,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080822,194000,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080822,194100,0.8680,0.8681,0.8680,0.8680
AUDUSD,20080822,194200,0.8680,0.8681,0.8680,0.8680
AUDUSD,20080822,194300,0.8680,0.8682,0.8680,0.8682
AUDUSD,20080822,194400,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080822,194500,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080822,194600,0.8682,0.8682,0.8682,0.8682
AUDUSD,20080822,194700,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080822,194800,0.8682,0.8682,0.8681,0.8682
AUDUSD,20080822,194900,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080822,195000,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080822,195100,0.8683,0.8683,0.8682,0.8682
AUDUSD,20080822,195200,0.8683,0.8684,0.8683,0.8683
AUDUSD,20080822,195300,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080822,195400,0.8682,0.8682,0.8678,0.8678
AUDUSD,20080822,195500,0.8678,0.8679,0.8678,0.8678
AUDUSD,20080822,195600,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080822,195700,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080822,195800,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080822,195900,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080822,200000,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080822,200100,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080822,200200,0.8676,0.8681,0.8676,0.8681
AUDUSD,20080822,200300,0.8681,0.8681,0.8679,0.8680
AUDUSD,20080822,200400,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080822,200500,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080822,200600,0.8681,0.8681,0.8678,0.8678
AUDUSD,20080822,200700,0.8677,0.8677,0.8672,0.8673
AUDUSD,20080822,200800,0.8674,0.8674,0.8671,0.8671
AUDUSD,20080822,200900,0.8671,0.8671,0.8670,0.8670
AUDUSD,20080822,201000,0.8670,0.8670,0.8669,0.8669
AUDUSD,20080822,201100,0.8669,0.8670,0.8669,0.8669
AUDUSD,20080822,201200,0.8669,0.8669,0.8666,0.8667
AUDUSD,20080822,201300,0.8666,0.8667,0.8665,0.8665
AUDUSD,20080822,201400,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080822,201500,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080822,201600,0.8666,0.8669,0.8665,0.8665
AUDUSD,20080822,201700,0.8665,0.8665,0.8663,0.8664
AUDUSD,20080822,201800,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080822,201900,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080822,202000,0.8663,0.8663,0.8656,0.8658
AUDUSD,20080822,202100,0.8659,0.8660,0.8659,0.8659
AUDUSD,20080822,202200,0.8660,0.8660,0.8655,0.8656
AUDUSD,20080822,202300,0.8655,0.8655,0.8651,0.8651
AUDUSD,20080822,202400,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080822,202500,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080822,202600,0.8652,0.8656,0.8652,0.8656
AUDUSD,20080822,202700,0.8657,0.8660,0.8657,0.8660
AUDUSD,20080822,202800,0.8660,0.8662,0.8659,0.8662
AUDUSD,20080822,202900,0.8661,0.8661,0.8657,0.8657
AUDUSD,20080822,203000,0.8657,0.8658,0.8657,0.8658
AUDUSD,20080822,203100,0.8658,0.8659,0.8658,0.8659
AUDUSD,20080822,203200,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080822,203300,0.8661,0.8661,0.8658,0.8658
AUDUSD,20080822,203400,0.8657,0.8657,0.8656,0.8656
AUDUSD,20080822,203500,0.8656,0.8657,0.8656,0.8656
AUDUSD,20080822,203600,0.8656,0.8656,0.8656,0.8656
AUDUSD,20080822,203700,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080822,203800,0.8657,0.8657,0.8654,0.8655
AUDUSD,20080822,203900,0.8653,0.8653,0.8652,0.8652
AUDUSD,20080822,204000,0.8652,0.8652,0.8650,0.8650
AUDUSD,20080822,204100,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080822,204200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080822,204300,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080822,204400,0.8651,0.8655,0.8651,0.8654
AUDUSD,20080822,204500,0.8653,0.8653,0.8649,0.8649
AUDUSD,20080822,204600,0.8649,0.8650,0.8649,0.8650
AUDUSD,20080822,204700,0.8649,0.8649,0.8649,0.8649
AUDUSD,20080822,204800,0.8649,0.8649,0.8649,0.8649
AUDUSD,20080822,204900,0.8649,0.8649,0.8648,0.8648
AUDUSD,20080822,205000,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080822,205100,0.8649,0.8650,0.8649,0.8649
AUDUSD,20080822,205200,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080822,205300,0.8650,0.8652,0.8650,0.8652
AUDUSD,20080822,205400,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080822,205500,0.8652,0.8654,0.8652,0.8654
AUDUSD,20080822,205600,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080822,205700,0.8655,0.8659,0.8654,0.8659
AUDUSD,20080822,205800,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080822,205900,0.8658,0.8663,0.8658,0.8663
AUDUSD,20080822,210000,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080822,210100,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080822,210200,0.8663,0.8664,0.8663,0.8664
AUDUSD,20080822,210300,0.8663,0.8663,0.8663,0.8663
AUDUSD,20080822,210400,0.8663,0.8663,0.8663,0.8663
AUDUSD,20080822,210500,0.8663,0.8664,0.8663,0.8664
AUDUSD,20080822,210600,0.8664,0.8664,0.8663,0.8664
AUDUSD,20080822,210700,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080822,210800,0.8663,0.8663,0.8662,0.8663
AUDUSD,20080822,210900,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080822,211000,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080822,211100,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080822,211200,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080822,211300,0.8664,0.8666,0.8663,0.8665
AUDUSD,20080822,211400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080822,211500,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080822,211600,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080822,211700,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080822,211800,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080822,211900,0.8664,0.8666,0.8664,0.8665
AUDUSD,20080822,212000,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080822,212100,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080822,212200,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080822,212300,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080822,212400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080822,212500,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080822,212600,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080822,212700,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080822,212800,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080822,212900,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080822,213000,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080822,213100,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080822,213200,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080822,213300,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080822,213400,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080822,213500,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080822,213600,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080822,213700,0.8664,0.8665,0.8663,0.8664
AUDUSD,20080822,213800,0.8664,0.8666,0.8664,0.8664
AUDUSD,20080822,213900,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080822,214000,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080822,214100,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080822,214200,0.8665,0.8666,0.8664,0.8664
AUDUSD,20080822,214300,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080822,214400,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080822,214500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080822,214600,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080822,214700,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080822,214800,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080822,214900,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080822,215000,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080822,215100,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080822,215200,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080822,215300,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080822,215400,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080822,215500,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080822,215600,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080822,215700,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080822,215800,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080822,215900,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080822,220000,0.8662,0.8662,0.8662,0.8662
AUDJPY,20080822,000100,95.37,95.39,95.37,95.39
AUDJPY,20080822,000200,95.39,95.39,95.39,95.39
AUDJPY,20080822,000300,95.40,95.40,95.39,95.39
AUDJPY,20080822,000400,95.40,95.40,95.36,95.38
AUDJPY,20080822,000500,95.37,95.38,95.37,95.38
AUDJPY,20080822,000600,95.37,95.37,95.36,95.36
AUDJPY,20080822,000700,95.37,95.40,95.37,95.40
AUDJPY,20080822,000800,95.41,95.42,95.40,95.40
AUDJPY,20080822,000900,95.41,95.43,95.41,95.41
AUDJPY,20080822,001000,95.40,95.40,95.39,95.39
AUDJPY,20080822,001100,95.39,95.39,95.37,95.37
AUDJPY,20080822,001200,95.36,95.36,95.36,95.36
AUDJPY,20080822,001300,95.36,95.38,95.36,95.38
AUDJPY,20080822,001400,95.39,95.39,95.38,95.38
AUDJPY,20080822,001500,95.38,95.39,95.38,95.39
AUDJPY,20080822,001600,95.38,95.39,95.38,95.39
AUDJPY,20080822,001700,95.38,95.39,95.38,95.39
AUDJPY,20080822,001800,95.38,95.38,95.38,95.38
AUDJPY,20080822,001900,95.38,95.39,95.38,95.39
AUDJPY,20080822,002000,95.39,95.39,95.39,95.39
AUDJPY,20080822,002100,95.38,95.40,95.38,95.40
AUDJPY,20080822,002200,95.41,95.42,95.40,95.41
AUDJPY,20080822,002300,95.42,95.44,95.41,95.42
AUDJPY,20080822,002400,95.42,95.42,95.42,95.42
AUDJPY,20080822,002500,95.43,95.43,95.42,95.42
AUDJPY,20080822,002600,95.42,95.42,95.41,95.41
AUDJPY,20080822,002700,95.42,95.42,95.41,95.41
AUDJPY,20080822,002800,95.40,95.41,95.40,95.41
AUDJPY,20080822,002900,95.42,95.42,95.41,95.41
AUDJPY,20080822,003000,95.42,95.42,95.42,95.42
AUDJPY,20080822,003100,95.42,95.42,95.42,95.42
AUDJPY,20080822,003200,95.42,95.42,95.42,95.42
AUDJPY,20080822,003300,95.42,95.43,95.42,95.43
AUDJPY,20080822,003400,95.44,95.45,95.44,95.44
AUDJPY,20080822,003500,95.45,95.46,95.43,95.43
AUDJPY,20080822,003600,95.42,95.43,95.40,95.40
AUDJPY,20080822,003700,95.41,95.43,95.41,95.42
AUDJPY,20080822,003800,95.43,95.43,95.42,95.42
AUDJPY,20080822,003900,95.41,95.43,95.41,95.43
AUDJPY,20080822,004000,95.43,95.43,95.42,95.43
AUDJPY,20080822,004100,95.42,95.42,95.41,95.42
AUDJPY,20080822,004200,95.40,95.40,95.38,95.38
AUDJPY,20080822,004300,95.39,95.41,95.39,95.39
AUDJPY,20080822,004400,95.39,95.39,95.39,95.39
AUDJPY,20080822,004500,95.40,95.41,95.40,95.41
AUDJPY,20080822,004600,95.41,95.41,95.40,95.40
AUDJPY,20080822,004700,95.39,95.40,95.38,95.40
AUDJPY,20080822,004800,95.39,95.39,95.36,95.36
AUDJPY,20080822,004900,95.35,95.35,95.33,95.33
AUDJPY,20080822,005000,95.32,95.32,95.32,95.32
AUDJPY,20080822,005100,95.31,95.32,95.31,95.32
AUDJPY,20080822,005200,95.31,95.32,95.30,95.32
AUDJPY,20080822,005300,95.34,95.35,95.33,95.34
AUDJPY,20080822,005400,95.35,95.35,95.34,95.34
AUDJPY,20080822,005500,95.35,95.35,95.34,95.34
AUDJPY,20080822,005600,95.33,95.34,95.33,95.34
AUDJPY,20080822,005700,95.33,95.34,95.33,95.33
AUDJPY,20080822,005800,95.34,95.34,95.33,95.33
AUDJPY,20080822,005900,95.34,95.34,95.32,95.33
AUDJPY,20080822,010000,95.32,95.33,95.31,95.32
AUDJPY,20080822,010100,95.33,95.34,95.33,95.34
AUDJPY,20080822,010200,95.33,95.33,95.33,95.33
AUDJPY,20080822,010300,95.33,95.33,95.32,95.32
AUDJPY,20080822,010400,95.33,95.33,95.31,95.32
AUDJPY,20080822,010500,95.31,95.35,95.31,95.35
AUDJPY,20080822,010600,95.36,95.38,95.36,95.38
AUDJPY,20080822,010700,95.39,95.39,95.38,95.39
AUDJPY,20080822,010800,95.40,95.42,95.40,95.42
AUDJPY,20080822,010900,95.41,95.41,95.39,95.39
AUDJPY,20080822,011000,95.40,95.40,95.37,95.39
AUDJPY,20080822,011100,95.40,95.41,95.39,95.39
AUDJPY,20080822,011200,95.39,95.40,95.39,95.40
AUDJPY,20080822,011300,95.41,95.41,95.39,95.39
AUDJPY,20080822,011400,95.38,95.38,95.38,95.38
AUDJPY,20080822,011500,95.37,95.37,95.36,95.36
AUDJPY,20080822,011600,95.36,95.37,95.36,95.37
AUDJPY,20080822,011700,95.36,95.37,95.36,95.36
AUDJPY,20080822,011800,95.36,95.36,95.36,95.36
AUDJPY,20080822,011900,95.37,95.37,95.36,95.37
AUDJPY,20080822,012000,95.36,95.37,95.36,95.37
AUDJPY,20080822,012100,95.36,95.36,95.36,95.36
AUDJPY,20080822,012200,95.36,95.36,95.35,95.35
AUDJPY,20080822,012300,95.34,95.36,95.34,95.34
AUDJPY,20080822,012400,95.33,95.33,95.29,95.29
AUDJPY,20080822,012500,95.29,95.29,95.29,95.29
AUDJPY,20080822,012600,95.28,95.29,95.28,95.29
AUDJPY,20080822,012700,95.28,95.28,95.27,95.28
AUDJPY,20080822,012800,95.29,95.30,95.29,95.30
AUDJPY,20080822,012900,95.30,95.30,95.30,95.30
AUDJPY,20080822,013000,95.30,95.30,95.30,95.30
AUDJPY,20080822,013100,95.30,95.30,95.30,95.30
AUDJPY,20080822,013200,95.29,95.29,95.27,95.27
AUDJPY,20080822,013300,95.26,95.27,95.25,95.25
AUDJPY,20080822,013400,95.24,95.27,95.24,95.27
AUDJPY,20080822,013500,95.28,95.28,95.28,95.28
AUDJPY,20080822,013600,95.27,95.28,95.27,95.28
AUDJPY,20080822,013700,95.27,95.27,95.26,95.27
AUDJPY,20080822,013800,95.28,95.29,95.28,95.29
AUDJPY,20080822,013900,95.28,95.28,95.27,95.27
AUDJPY,20080822,014000,95.28,95.28,95.28,95.28
AUDJPY,20080822,014100,95.27,95.28,95.27,95.28
AUDJPY,20080822,014200,95.28,95.28,95.27,95.28
AUDJPY,20080822,014300,95.28,95.29,95.28,95.29
AUDJPY,20080822,014400,95.30,95.31,95.30,95.31
AUDJPY,20080822,014500,95.31,95.31,95.30,95.30
AUDJPY,20080822,014600,95.30,95.30,95.29,95.29
AUDJPY,20080822,014700,95.29,95.29,95.28,95.28
AUDJPY,20080822,014800,95.27,95.27,95.25,95.25
AUDJPY,20080822,014900,95.25,95.26,95.25,95.26
AUDJPY,20080822,015000,95.25,95.26,95.24,95.26
AUDJPY,20080822,015100,95.25,95.25,95.22,95.22
AUDJPY,20080822,015200,95.23,95.23,95.21,95.21
AUDJPY,20080822,015300,95.22,95.23,95.21,95.21
AUDJPY,20080822,015400,95.22,95.22,95.22,95.22
AUDJPY,20080822,015500,95.22,95.22,95.21,95.22
AUDJPY,20080822,015600,95.23,95.23,95.23,95.23
AUDJPY,20080822,015700,95.22,95.22,95.22,95.22
AUDJPY,20080822,015800,95.21,95.22,95.21,95.22
AUDJPY,20080822,015900,95.21,95.23,95.21,95.23
AUDJPY,20080822,020000,95.22,95.23,95.22,95.23
AUDJPY,20080822,020100,95.24,95.25,95.24,95.24
AUDJPY,20080822,020200,95.23,95.23,95.22,95.22
AUDJPY,20080822,020300,95.23,95.24,95.23,95.24
AUDJPY,20080822,020400,95.25,95.26,95.25,95.26
AUDJPY,20080822,020500,95.27,95.27,95.26,95.26
AUDJPY,20080822,020600,95.27,95.28,95.26,95.27
AUDJPY,20080822,020700,95.28,95.29,95.27,95.29
AUDJPY,20080822,020800,95.30,95.30,95.28,95.30
AUDJPY,20080822,020900,95.30,95.31,95.30,95.31
AUDJPY,20080822,021000,95.30,95.31,95.30,95.31
AUDJPY,20080822,021100,95.30,95.32,95.30,95.31
AUDJPY,20080822,021200,95.32,95.33,95.32,95.33
AUDJPY,20080822,021300,95.34,95.34,95.33,95.33
AUDJPY,20080822,021400,95.33,95.34,95.33,95.34
AUDJPY,20080822,021500,95.33,95.35,95.33,95.34
AUDJPY,20080822,021600,95.35,95.36,95.35,95.36
AUDJPY,20080822,021700,95.36,95.36,95.36,95.36
AUDJPY,20080822,021800,95.36,95.36,95.36,95.36
AUDJPY,20080822,021900,95.36,95.36,95.36,95.36
AUDJPY,20080822,022000,95.34,95.35,95.33,95.34
AUDJPY,20080822,022100,95.35,95.35,95.34,95.34
AUDJPY,20080822,022200,95.35,95.36,95.35,95.36
AUDJPY,20080822,022300,95.36,95.36,95.35,95.35
AUDJPY,20080822,022400,95.36,95.36,95.36,95.36
AUDJPY,20080822,022500,95.36,95.36,95.36,95.36
AUDJPY,20080822,022600,95.35,95.35,95.34,95.34
AUDJPY,20080822,022700,95.35,95.35,95.34,95.34
AUDJPY,20080822,022800,95.35,95.35,95.33,95.34
AUDJPY,20080822,022900,95.33,95.35,95.33,95.35
AUDJPY,20080822,023000,95.36,95.36,95.35,95.36
AUDJPY,20080822,023100,95.37,95.39,95.37,95.39
AUDJPY,20080822,023200,95.38,95.38,95.38,95.38
AUDJPY,20080822,023300,95.38,95.41,95.38,95.41
AUDJPY,20080822,023400,95.41,95.41,95.41,95.41
AUDJPY,20080822,023500,95.42,95.42,95.40,95.40
AUDJPY,20080822,023600,95.41,95.41,95.40,95.40
AUDJPY,20080822,023700,95.41,95.41,95.40,95.40
AUDJPY,20080822,023800,95.41,95.41,95.40,95.41
AUDJPY,20080822,023900,95.40,95.42,95.40,95.42
AUDJPY,20080822,024000,95.41,95.44,95.41,95.44
AUDJPY,20080822,024100,95.43,95.44,95.42,95.42
AUDJPY,20080822,024200,95.41,95.41,95.40,95.40
AUDJPY,20080822,024300,95.41,95.41,95.38,95.39
AUDJPY,20080822,024400,95.38,95.38,95.38,95.38
AUDJPY,20080822,024500,95.38,95.40,95.38,95.39
AUDJPY,20080822,024600,95.40,95.40,95.39,95.39
AUDJPY,20080822,024700,95.39,95.40,95.39,95.40
AUDJPY,20080822,024800,95.39,95.40,95.39,95.40
AUDJPY,20080822,024900,95.40,95.40,95.39,95.39
AUDJPY,20080822,025000,95.40,95.41,95.39,95.41
AUDJPY,20080822,025100,95.40,95.40,95.40,95.40
AUDJPY,20080822,025200,95.40,95.42,95.40,95.42
AUDJPY,20080822,025300,95.43,95.45,95.43,95.45
AUDJPY,20080822,025400,95.46,95.46,95.45,95.46
AUDJPY,20080822,025500,95.45,95.45,95.44,95.44
AUDJPY,20080822,025600,95.45,95.45,95.43,95.44
AUDJPY,20080822,025700,95.45,95.46,95.43,95.43
AUDJPY,20080822,025800,95.44,95.44,95.44,95.44
AUDJPY,20080822,025900,95.43,95.44,95.41,95.42
AUDJPY,20080822,030000,95.41,95.42,95.41,95.42
AUDJPY,20080822,030100,95.41,95.42,95.41,95.41
AUDJPY,20080822,030200,95.40,95.41,95.40,95.41
AUDJPY,20080822,030300,95.41,95.42,95.41,95.42
AUDJPY,20080822,030400,95.41,95.42,95.41,95.41
AUDJPY,20080822,030500,95.40,95.41,95.40,95.41
AUDJPY,20080822,030600,95.40,95.41,95.38,95.39
AUDJPY,20080822,030700,95.38,95.38,95.37,95.37
AUDJPY,20080822,030800,95.36,95.38,95.36,95.38
AUDJPY,20080822,030900,95.37,95.37,95.35,95.35
AUDJPY,20080822,031000,95.36,95.36,95.34,95.34
AUDJPY,20080822,031100,95.33,95.33,95.32,95.33
AUDJPY,20080822,031200,95.34,95.34,95.33,95.33
AUDJPY,20080822,031300,95.32,95.33,95.32,95.33
AUDJPY,20080822,031400,95.34,95.34,95.32,95.32
AUDJPY,20080822,031500,95.33,95.36,95.33,95.36
AUDJPY,20080822,031600,95.35,95.36,95.31,95.31
AUDJPY,20080822,031700,95.32,95.34,95.32,95.34
AUDJPY,20080822,031800,95.33,95.33,95.33,95.33
AUDJPY,20080822,031900,95.32,95.33,95.31,95.31
AUDJPY,20080822,032000,95.31,95.31,95.31,95.31
AUDJPY,20080822,032100,95.30,95.30,95.30,95.30
AUDJPY,20080822,032200,95.31,95.31,95.30,95.31
AUDJPY,20080822,032300,95.32,95.32,95.32,95.32
AUDJPY,20080822,032400,95.31,95.32,95.31,95.31
AUDJPY,20080822,032500,95.31,95.31,95.30,95.30
AUDJPY,20080822,032600,95.29,95.31,95.29,95.31
AUDJPY,20080822,032700,95.31,95.31,95.31,95.31
AUDJPY,20080822,032800,95.31,95.31,95.31,95.31
AUDJPY,20080822,032900,95.30,95.31,95.30,95.31
AUDJPY,20080822,033000,95.30,95.31,95.30,95.31
AUDJPY,20080822,033100,95.30,95.30,95.29,95.29
AUDJPY,20080822,033200,95.30,95.30,95.29,95.30
AUDJPY,20080822,033300,95.29,95.30,95.29,95.30
AUDJPY,20080822,033400,95.29,95.31,95.29,95.31
AUDJPY,20080822,033500,95.32,95.33,95.31,95.32
AUDJPY,20080822,033600,95.32,95.33,95.32,95.33
AUDJPY,20080822,033700,95.32,95.33,95.32,95.33
AUDJPY,20080822,033800,95.32,95.33,95.32,95.33
AUDJPY,20080822,033900,95.32,95.33,95.32,95.33
AUDJPY,20080822,034000,95.32,95.33,95.32,95.33
AUDJPY,20080822,034100,95.34,95.34,95.32,95.32
AUDJPY,20080822,034200,95.31,95.32,95.31,95.32
AUDJPY,20080822,034300,95.31,95.32,95.31,95.32
AUDJPY,20080822,034400,95.31,95.31,95.31,95.31
AUDJPY,20080822,034500,95.31,95.31,95.30,95.30
AUDJPY,20080822,034600,95.31,95.31,95.30,95.31
AUDJPY,20080822,034700,95.31,95.31,95.31,95.31
AUDJPY,20080822,034800,95.31,95.32,95.31,95.32
AUDJPY,20080822,034900,95.31,95.32,95.31,95.32
AUDJPY,20080822,035000,95.31,95.32,95.31,95.32
AUDJPY,20080822,035100,95.32,95.32,95.32,95.32
AUDJPY,20080822,035200,95.31,95.31,95.29,95.29
AUDJPY,20080822,035300,95.30,95.30,95.29,95.30
AUDJPY,20080822,035400,95.29,95.31,95.29,95.31
AUDJPY,20080822,035500,95.31,95.32,95.31,95.32
AUDJPY,20080822,035600,95.33,95.36,95.33,95.35
AUDJPY,20080822,035700,95.34,95.34,95.33,95.33
AUDJPY,20080822,035800,95.32,95.32,95.32,95.32
AUDJPY,20080822,035900,95.33,95.33,95.32,95.33
AUDJPY,20080822,040000,95.35,95.35,95.31,95.33
AUDJPY,20080822,040100,95.32,95.32,95.31,95.32
AUDJPY,20080822,040200,95.31,95.31,95.31,95.31
AUDJPY,20080822,040300,95.31,95.32,95.31,95.32
AUDJPY,20080822,040400,95.32,95.32,95.32,95.32
AUDJPY,20080822,040500,95.33,95.33,95.32,95.33
AUDJPY,20080822,040600,95.34,95.34,95.33,95.33
AUDJPY,20080822,040700,95.32,95.32,95.32,95.32
AUDJPY,20080822,040800,95.32,95.32,95.31,95.31
AUDJPY,20080822,040900,95.32,95.34,95.32,95.34
AUDJPY,20080822,041000,95.34,95.34,95.34,95.34
AUDJPY,20080822,041100,95.33,95.33,95.33,95.33
AUDJPY,20080822,041200,95.33,95.34,95.33,95.34
AUDJPY,20080822,041300,95.33,95.34,95.33,95.34
AUDJPY,20080822,041400,95.34,95.34,95.34,95.34
AUDJPY,20080822,041500,95.34,95.34,95.34,95.34
AUDJPY,20080822,041600,95.35,95.35,95.34,95.34
AUDJPY,20080822,041700,95.33,95.33,95.33,95.33
AUDJPY,20080822,041800,95.34,95.36,95.34,95.36
AUDJPY,20080822,041900,95.35,95.35,95.33,95.33
AUDJPY,20080822,042000,95.32,95.32,95.31,95.31
AUDJPY,20080822,042100,95.30,95.32,95.30,95.32
AUDJPY,20080822,042200,95.32,95.32,95.32,95.32
AUDJPY,20080822,042300,95.33,95.33,95.32,95.32
AUDJPY,20080822,042400,95.31,95.31,95.30,95.31
AUDJPY,20080822,042500,95.30,95.31,95.29,95.31
AUDJPY,20080822,042600,95.31,95.31,95.31,95.31
AUDJPY,20080822,042700,95.32,95.32,95.31,95.31
AUDJPY,20080822,042800,95.32,95.33,95.32,95.32
AUDJPY,20080822,042900,95.31,95.31,95.30,95.31
AUDJPY,20080822,043000,95.32,95.32,95.29,95.30
AUDJPY,20080822,043100,95.30,95.30,95.30,95.30
AUDJPY,20080822,043200,95.31,95.32,95.30,95.30
AUDJPY,20080822,043300,95.29,95.30,95.29,95.30
AUDJPY,20080822,043400,95.31,95.32,95.30,95.31
AUDJPY,20080822,043500,95.32,95.33,95.32,95.32
AUDJPY,20080822,043600,95.31,95.32,95.29,95.32
AUDJPY,20080822,043700,95.31,95.32,95.31,95.32
AUDJPY,20080822,043800,95.32,95.34,95.32,95.34
AUDJPY,20080822,043900,95.33,95.34,95.33,95.34
AUDJPY,20080822,044000,95.35,95.37,95.35,95.36
AUDJPY,20080822,044100,95.35,95.36,95.35,95.36
AUDJPY,20080822,044200,95.35,95.36,95.34,95.34
AUDJPY,20080822,044300,95.33,95.33,95.29,95.29
AUDJPY,20080822,044400,95.28,95.29,95.28,95.29
AUDJPY,20080822,044500,95.29,95.30,95.29,95.30
AUDJPY,20080822,044600,95.29,95.29,95.29,95.29
AUDJPY,20080822,044700,95.29,95.29,95.29,95.29
AUDJPY,20080822,044800,95.29,95.29,95.28,95.28
AUDJPY,20080822,044900,95.29,95.30,95.29,95.30
AUDJPY,20080822,045000,95.29,95.30,95.29,95.30
AUDJPY,20080822,045100,95.29,95.32,95.29,95.32
AUDJPY,20080822,045200,95.33,95.33,95.31,95.31
AUDJPY,20080822,045300,95.30,95.30,95.29,95.30
AUDJPY,20080822,045400,95.31,95.33,95.31,95.33
AUDJPY,20080822,045500,95.32,95.32,95.32,95.32
AUDJPY,20080822,045600,95.31,95.32,95.31,95.32
AUDJPY,20080822,045700,95.31,95.34,95.31,95.34
AUDJPY,20080822,045800,95.35,95.35,95.34,95.35
AUDJPY,20080822,045900,95.36,95.39,95.36,95.38
AUDJPY,20080822,050000,95.39,95.39,95.38,95.39
AUDJPY,20080822,050100,95.40,95.42,95.39,95.39
AUDJPY,20080822,050200,95.39,95.40,95.39,95.40
AUDJPY,20080822,050300,95.39,95.39,95.38,95.39
AUDJPY,20080822,050400,95.40,95.42,95.40,95.42
AUDJPY,20080822,050500,95.41,95.42,95.41,95.41
AUDJPY,20080822,050600,95.42,95.44,95.42,95.44
AUDJPY,20080822,050700,95.45,95.46,95.45,95.46
AUDJPY,20080822,050800,95.46,95.46,95.46,95.46
AUDJPY,20080822,050900,95.46,95.47,95.46,95.47
AUDJPY,20080822,051000,95.46,95.50,95.46,95.48
AUDJPY,20080822,051100,95.47,95.47,95.45,95.45
AUDJPY,20080822,051200,95.46,95.47,95.45,95.45
AUDJPY,20080822,051300,95.46,95.46,95.45,95.46
AUDJPY,20080822,051400,95.47,95.47,95.47,95.47
AUDJPY,20080822,051500,95.48,95.49,95.48,95.49
AUDJPY,20080822,051600,95.50,95.50,95.48,95.50
AUDJPY,20080822,051700,95.49,95.49,95.49,95.49
AUDJPY,20080822,051800,95.49,95.50,95.49,95.50
AUDJPY,20080822,051900,95.49,95.50,95.48,95.48
AUDJPY,20080822,052000,95.49,95.51,95.49,95.51
AUDJPY,20080822,052100,95.52,95.57,95.52,95.57
AUDJPY,20080822,052200,95.58,95.69,95.58,95.69
AUDJPY,20080822,052300,95.68,95.69,95.66,95.66
AUDJPY,20080822,052400,95.65,95.65,95.63,95.63
AUDJPY,20080822,052500,95.62,95.63,95.61,95.61
AUDJPY,20080822,052600,95.62,95.66,95.62,95.66
AUDJPY,20080822,052700,95.65,95.67,95.65,95.65
AUDJPY,20080822,052800,95.64,95.64,95.63,95.63
AUDJPY,20080822,052900,95.63,95.63,95.61,95.61
AUDJPY,20080822,053000,95.60,95.60,95.57,95.57
AUDJPY,20080822,053100,95.58,95.59,95.58,95.58
AUDJPY,20080822,053200,95.57,95.58,95.56,95.57
AUDJPY,20080822,053300,95.56,95.59,95.56,95.58
AUDJPY,20080822,053400,95.59,95.59,95.58,95.58
AUDJPY,20080822,053500,95.57,95.57,95.56,95.56
AUDJPY,20080822,053600,95.57,95.57,95.57,95.57
AUDJPY,20080822,053700,95.56,95.58,95.56,95.58
AUDJPY,20080822,053800,95.57,95.58,95.57,95.58
AUDJPY,20080822,053900,95.57,95.59,95.57,95.58
AUDJPY,20080822,054000,95.57,95.59,95.57,95.58
AUDJPY,20080822,054100,95.59,95.59,95.59,95.59
AUDJPY,20080822,054200,95.59,95.61,95.59,95.61
AUDJPY,20080822,054300,95.62,95.63,95.61,95.61
AUDJPY,20080822,054400,95.60,95.61,95.60,95.61
AUDJPY,20080822,054500,95.60,95.61,95.60,95.61
AUDJPY,20080822,054600,95.60,95.61,95.60,95.61
AUDJPY,20080822,054700,95.60,95.61,95.60,95.61
AUDJPY,20080822,054800,95.61,95.61,95.59,95.59
AUDJPY,20080822,054900,95.58,95.59,95.57,95.57
AUDJPY,20080822,055000,95.56,95.56,95.54,95.54
AUDJPY,20080822,055100,95.55,95.57,95.55,95.57
AUDJPY,20080822,055200,95.58,95.59,95.58,95.59
AUDJPY,20080822,055300,95.60,95.60,95.59,95.59
AUDJPY,20080822,055400,95.58,95.58,95.56,95.56
AUDJPY,20080822,055500,95.55,95.56,95.55,95.56
AUDJPY,20080822,055600,95.57,95.58,95.57,95.57
AUDJPY,20080822,055700,95.57,95.57,95.57,95.57
AUDJPY,20080822,055800,95.56,95.57,95.56,95.56
AUDJPY,20080822,055900,95.56,95.56,95.55,95.55
AUDJPY,20080822,060000,95.54,95.54,95.53,95.54
AUDJPY,20080822,060100,95.53,95.54,95.53,95.54
AUDJPY,20080822,060200,95.53,95.53,95.51,95.51
AUDJPY,20080822,060300,95.52,95.53,95.52,95.53
AUDJPY,20080822,060400,95.52,95.55,95.52,95.55
AUDJPY,20080822,060500,95.54,95.56,95.54,95.55
AUDJPY,20080822,060600,95.54,95.55,95.54,95.55
AUDJPY,20080822,060700,95.56,95.58,95.56,95.58
AUDJPY,20080822,060800,95.58,95.58,95.57,95.57
AUDJPY,20080822,060900,95.56,95.56,95.54,95.55
AUDJPY,20080822,061000,95.54,95.54,95.53,95.53
AUDJPY,20080822,061100,95.54,95.55,95.54,95.54
AUDJPY,20080822,061200,95.55,95.56,95.54,95.56
AUDJPY,20080822,061300,95.55,95.56,95.54,95.54
AUDJPY,20080822,061400,95.55,95.56,95.55,95.55
AUDJPY,20080822,061500,95.56,95.58,95.55,95.55
AUDJPY,20080822,061600,95.54,95.56,95.54,95.56
AUDJPY,20080822,061700,95.57,95.57,95.56,95.57
AUDJPY,20080822,061800,95.58,95.58,95.57,95.58
AUDJPY,20080822,061900,95.57,95.60,95.57,95.60
AUDJPY,20080822,062000,95.61,95.63,95.61,95.63
AUDJPY,20080822,062100,95.64,95.65,95.64,95.65
AUDJPY,20080822,062200,95.66,95.67,95.65,95.67
AUDJPY,20080822,062300,95.68,95.68,95.67,95.68
AUDJPY,20080822,062400,95.69,95.69,95.68,95.69
AUDJPY,20080822,062500,95.70,95.72,95.70,95.71
AUDJPY,20080822,062600,95.72,95.74,95.72,95.73
AUDJPY,20080822,062700,95.74,95.74,95.73,95.73
AUDJPY,20080822,062800,95.72,95.73,95.72,95.72
AUDJPY,20080822,062900,95.71,95.72,95.71,95.72
AUDJPY,20080822,063000,95.71,95.72,95.71,95.71
AUDJPY,20080822,063100,95.72,95.72,95.70,95.70
AUDJPY,20080822,063200,95.71,95.71,95.70,95.70
AUDJPY,20080822,063300,95.69,95.69,95.69,95.69
AUDJPY,20080822,063400,95.69,95.71,95.69,95.69
AUDJPY,20080822,063500,95.70,95.70,95.69,95.69
AUDJPY,20080822,063600,95.70,95.71,95.69,95.71
AUDJPY,20080822,063700,95.70,95.71,95.70,95.70
AUDJPY,20080822,063800,95.69,95.70,95.69,95.70
AUDJPY,20080822,063900,95.70,95.70,95.67,95.67
AUDJPY,20080822,064000,95.67,95.67,95.67,95.67
AUDJPY,20080822,064100,95.68,95.68,95.67,95.67
AUDJPY,20080822,064200,95.67,95.67,95.67,95.67
AUDJPY,20080822,064300,95.66,95.66,95.65,95.66
AUDJPY,20080822,064400,95.65,95.65,95.65,95.65
AUDJPY,20080822,064500,95.65,95.66,95.65,95.66
AUDJPY,20080822,064600,95.65,95.65,95.65,95.65
AUDJPY,20080822,064700,95.66,95.66,95.65,95.65
AUDJPY,20080822,064800,95.64,95.66,95.64,95.65
AUDJPY,20080822,064900,95.64,95.64,95.63,95.63
AUDJPY,20080822,065000,95.64,95.65,95.64,95.65
AUDJPY,20080822,065100,95.65,95.65,95.65,95.65
AUDJPY,20080822,065200,95.64,95.66,95.64,95.66
AUDJPY,20080822,065300,95.67,95.68,95.66,95.68
AUDJPY,20080822,065400,95.67,95.70,95.67,95.70
AUDJPY,20080822,065500,95.69,95.70,95.69,95.69
AUDJPY,20080822,065600,95.68,95.68,95.66,95.66
AUDJPY,20080822,065700,95.67,95.68,95.67,95.68
AUDJPY,20080822,065800,95.69,95.70,95.69,95.70
AUDJPY,20080822,065900,95.69,95.72,95.69,95.72
AUDJPY,20080822,070000,95.73,95.74,95.73,95.73
AUDJPY,20080822,070100,95.74,95.75,95.74,95.75
AUDJPY,20080822,070200,95.74,95.75,95.74,95.74
AUDJPY,20080822,070300,95.75,95.78,95.75,95.77
AUDJPY,20080822,070400,95.78,95.78,95.77,95.77
AUDJPY,20080822,070500,95.77,95.78,95.77,95.78
AUDJPY,20080822,070600,95.78,95.80,95.77,95.80
AUDJPY,20080822,070700,95.79,95.79,95.77,95.77
AUDJPY,20080822,070800,95.78,95.79,95.78,95.79
AUDJPY,20080822,070900,95.78,95.80,95.78,95.80
AUDJPY,20080822,071000,95.81,95.81,95.80,95.81
AUDJPY,20080822,071100,95.80,95.80,95.79,95.79
AUDJPY,20080822,071200,95.80,95.83,95.80,95.83
AUDJPY,20080822,071300,95.82,95.84,95.81,95.82
AUDJPY,20080822,071400,95.81,95.81,95.80,95.81
AUDJPY,20080822,071500,95.82,95.82,95.80,95.81
AUDJPY,20080822,071600,95.81,95.81,95.81,95.81
AUDJPY,20080822,071700,95.81,95.83,95.81,95.83
AUDJPY,20080822,071800,95.84,95.85,95.84,95.85
AUDJPY,20080822,071900,95.86,95.87,95.85,95.87
AUDJPY,20080822,072000,95.88,95.90,95.88,95.88
AUDJPY,20080822,072100,95.87,95.87,95.80,95.80
AUDJPY,20080822,072200,95.81,95.81,95.79,95.80
AUDJPY,20080822,072300,95.79,95.79,95.74,95.75
AUDJPY,20080822,072400,95.76,95.77,95.76,95.77
AUDJPY,20080822,072500,95.78,95.78,95.78,95.78
AUDJPY,20080822,072600,95.79,95.79,95.78,95.78
AUDJPY,20080822,072700,95.78,95.78,95.78,95.78
AUDJPY,20080822,072800,95.77,95.78,95.77,95.78
AUDJPY,20080822,072900,95.78,95.78,95.78,95.78
AUDJPY,20080822,073000,95.78,95.79,95.78,95.79
AUDJPY,20080822,073100,95.80,95.81,95.79,95.80
AUDJPY,20080822,073200,95.81,95.82,95.80,95.82
AUDJPY,20080822,073300,95.83,95.84,95.83,95.83
AUDJPY,20080822,073400,95.84,95.84,95.82,95.82
AUDJPY,20080822,073500,95.83,95.83,95.83,95.83
AUDJPY,20080822,073600,95.82,95.82,95.80,95.81
AUDJPY,20080822,073700,95.80,95.80,95.80,95.80
AUDJPY,20080822,073800,95.79,95.79,95.78,95.78
AUDJPY,20080822,073900,95.79,95.80,95.78,95.80
AUDJPY,20080822,074000,95.81,95.82,95.81,95.82
AUDJPY,20080822,074100,95.82,95.82,95.81,95.82
AUDJPY,20080822,074200,95.83,95.83,95.81,95.81
AUDJPY,20080822,074300,95.82,95.83,95.81,95.83
AUDJPY,20080822,074400,95.84,95.84,95.81,95.81
AUDJPY,20080822,074500,95.82,95.84,95.82,95.84
AUDJPY,20080822,074600,95.83,95.85,95.82,95.85
AUDJPY,20080822,074700,95.84,95.84,95.83,95.83
AUDJPY,20080822,074800,95.82,95.82,95.80,95.80
AUDJPY,20080822,074900,95.81,95.82,95.81,95.81
AUDJPY,20080822,075000,95.80,95.81,95.78,95.78
AUDJPY,20080822,075100,95.79,95.80,95.78,95.78
AUDJPY,20080822,075200,95.79,95.79,95.78,95.78
AUDJPY,20080822,075300,95.79,95.79,95.78,95.78
AUDJPY,20080822,075400,95.77,95.78,95.76,95.78
AUDJPY,20080822,075500,95.78,95.78,95.78,95.78
AUDJPY,20080822,075600,95.77,95.77,95.75,95.77
AUDJPY,20080822,075700,95.76,95.77,95.76,95.76
AUDJPY,20080822,075800,95.76,95.76,95.74,95.74
AUDJPY,20080822,075900,95.75,95.75,95.74,95.75
AUDJPY,20080822,080000,95.76,95.79,95.76,95.79
AUDJPY,20080822,080100,95.78,95.78,95.75,95.75
AUDJPY,20080822,080200,95.76,95.78,95.76,95.77
AUDJPY,20080822,080300,95.78,95.78,95.77,95.78
AUDJPY,20080822,080400,95.77,95.77,95.75,95.76
AUDJPY,20080822,080500,95.77,95.77,95.74,95.75
AUDJPY,20080822,080600,95.74,95.74,95.69,95.69
AUDJPY,20080822,080700,95.70,95.74,95.70,95.73
AUDJPY,20080822,080800,95.74,95.75,95.74,95.75
AUDJPY,20080822,080900,95.76,95.76,95.74,95.74
AUDJPY,20080822,081000,95.73,95.73,95.71,95.71
AUDJPY,20080822,081100,95.70,95.71,95.63,95.64
AUDJPY,20080822,081200,95.65,95.65,95.62,95.62
AUDJPY,20080822,081300,95.61,95.62,95.61,95.62
AUDJPY,20080822,081400,95.63,95.65,95.63,95.65
AUDJPY,20080822,081500,95.66,95.67,95.64,95.65
AUDJPY,20080822,081600,95.64,95.64,95.59,95.59
AUDJPY,20080822,081700,95.60,95.60,95.59,95.59
AUDJPY,20080822,081800,95.60,95.61,95.57,95.57
AUDJPY,20080822,081900,95.58,95.60,95.57,95.60
AUDJPY,20080822,082000,95.61,95.62,95.61,95.61
AUDJPY,20080822,082100,95.60,95.62,95.60,95.60
AUDJPY,20080822,082200,95.61,95.63,95.61,95.63
AUDJPY,20080822,082300,95.62,95.64,95.62,95.63
AUDJPY,20080822,082400,95.64,95.64,95.63,95.64
AUDJPY,20080822,082500,95.65,95.65,95.63,95.63
AUDJPY,20080822,082600,95.64,95.69,95.63,95.69
AUDJPY,20080822,082700,95.70,95.70,95.69,95.69
AUDJPY,20080822,082800,95.68,95.69,95.68,95.69
AUDJPY,20080822,082900,95.68,95.70,95.68,95.69
AUDJPY,20080822,083000,95.68,95.72,95.68,95.70
AUDJPY,20080822,083100,95.68,95.68,95.64,95.65
AUDJPY,20080822,083200,95.66,95.66,95.64,95.65
AUDJPY,20080822,083300,95.66,95.67,95.66,95.66
AUDJPY,20080822,083400,95.67,95.68,95.66,95.68
AUDJPY,20080822,083500,95.67,95.67,95.65,95.65
AUDJPY,20080822,083600,95.66,95.68,95.65,95.67
AUDJPY,20080822,083700,95.66,95.70,95.66,95.68
AUDJPY,20080822,083800,95.67,95.67,95.63,95.63
AUDJPY,20080822,083900,95.64,95.65,95.64,95.65
AUDJPY,20080822,084000,95.64,95.66,95.63,95.63
AUDJPY,20080822,084100,95.62,95.63,95.61,95.63
AUDJPY,20080822,084200,95.64,95.64,95.64,95.64
AUDJPY,20080822,084300,95.64,95.64,95.62,95.63
AUDJPY,20080822,084400,95.62,95.65,95.62,95.64
AUDJPY,20080822,084500,95.63,95.64,95.63,95.63
AUDJPY,20080822,084600,95.64,95.64,95.63,95.63
AUDJPY,20080822,084700,95.64,95.66,95.63,95.66
AUDJPY,20080822,084800,95.67,95.68,95.67,95.67
AUDJPY,20080822,084900,95.67,95.67,95.67,95.67
AUDJPY,20080822,085000,95.67,95.68,95.66,95.68
AUDJPY,20080822,085100,95.69,95.69,95.69,95.69
AUDJPY,20080822,085200,95.69,95.70,95.69,95.70
AUDJPY,20080822,085300,95.71,95.71,95.68,95.69
AUDJPY,20080822,085400,95.68,95.75,95.68,95.73
AUDJPY,20080822,085500,95.74,95.79,95.74,95.79
AUDJPY,20080822,085600,95.78,95.78,95.76,95.78
AUDJPY,20080822,085700,95.80,95.81,95.78,95.80
AUDJPY,20080822,085800,95.79,95.80,95.79,95.79
AUDJPY,20080822,085900,95.78,95.78,95.75,95.76
AUDJPY,20080822,090000,95.77,95.78,95.76,95.76
AUDJPY,20080822,090100,95.77,95.77,95.76,95.76
AUDJPY,20080822,090200,95.77,95.78,95.77,95.78
AUDJPY,20080822,090300,95.77,95.77,95.76,95.77
AUDJPY,20080822,090400,95.78,95.79,95.78,95.78
AUDJPY,20080822,090500,95.77,95.78,95.75,95.75
AUDJPY,20080822,090600,95.76,95.76,95.70,95.70
AUDJPY,20080822,090700,95.71,95.75,95.70,95.75
AUDJPY,20080822,090800,95.76,95.80,95.76,95.78
AUDJPY,20080822,090900,95.77,95.78,95.77,95.78
AUDJPY,20080822,091000,95.77,95.77,95.73,95.74
AUDJPY,20080822,091100,95.72,95.72,95.71,95.71
AUDJPY,20080822,091200,95.70,95.72,95.70,95.72
AUDJPY,20080822,091300,95.73,95.75,95.73,95.73
AUDJPY,20080822,091400,95.74,95.76,95.74,95.75
AUDJPY,20080822,091500,95.74,95.75,95.69,95.75
AUDJPY,20080822,091600,95.74,95.74,95.71,95.73
AUDJPY,20080822,091700,95.74,95.74,95.73,95.73
AUDJPY,20080822,091800,95.74,95.77,95.74,95.76
AUDJPY,20080822,091900,95.75,95.76,95.75,95.75
AUDJPY,20080822,092000,95.76,95.76,95.73,95.73
AUDJPY,20080822,092100,95.72,95.72,95.69,95.72
AUDJPY,20080822,092200,95.71,95.72,95.70,95.71
AUDJPY,20080822,092300,95.72,95.72,95.71,95.72
AUDJPY,20080822,092400,95.71,95.72,95.70,95.72
AUDJPY,20080822,092500,95.73,95.77,95.73,95.74
AUDJPY,20080822,092600,95.75,95.75,95.70,95.70
AUDJPY,20080822,092700,95.69,95.69,95.68,95.69
AUDJPY,20080822,092800,95.70,95.70,95.68,95.69
AUDJPY,20080822,092900,95.68,95.76,95.68,95.74
AUDJPY,20080822,093000,95.75,95.82,95.75,95.82
AUDJPY,20080822,093100,95.81,95.81,95.75,95.75
AUDJPY,20080822,093200,95.74,95.77,95.74,95.77
AUDJPY,20080822,093300,95.76,95.76,95.74,95.75
AUDJPY,20080822,093400,95.74,95.75,95.74,95.75
AUDJPY,20080822,093500,95.76,95.78,95.74,95.74
AUDJPY,20080822,093600,95.75,95.75,95.74,95.74
AUDJPY,20080822,093700,95.73,95.74,95.71,95.71
AUDJPY,20080822,093800,95.70,95.71,95.66,95.67
AUDJPY,20080822,093900,95.66,95.66,95.61,95.61
AUDJPY,20080822,094000,95.62,95.64,95.62,95.64
AUDJPY,20080822,094100,95.63,95.64,95.61,95.64
AUDJPY,20080822,094200,95.63,95.63,95.60,95.61
AUDJPY,20080822,094300,95.60,95.62,95.60,95.61
AUDJPY,20080822,094400,95.62,95.62,95.61,95.61
AUDJPY,20080822,094500,95.62,95.64,95.60,95.60
AUDJPY,20080822,094600,95.59,95.63,95.58,95.61
AUDJPY,20080822,094700,95.60,95.61,95.57,95.57
AUDJPY,20080822,094800,95.56,95.58,95.53,95.56
AUDJPY,20080822,094900,95.59,95.59,95.53,95.53
AUDJPY,20080822,095000,95.55,95.58,95.54,95.58
AUDJPY,20080822,095100,95.57,95.57,95.50,95.52
AUDJPY,20080822,095200,95.53,95.53,95.52,95.52
AUDJPY,20080822,095300,95.53,95.53,95.48,95.48
AUDJPY,20080822,095400,95.47,95.51,95.47,95.51
AUDJPY,20080822,095500,95.50,95.51,95.49,95.50
AUDJPY,20080822,095600,95.51,95.56,95.51,95.53
AUDJPY,20080822,095700,95.52,95.53,95.50,95.52
AUDJPY,20080822,095800,95.53,95.56,95.52,95.54
AUDJPY,20080822,095900,95.53,95.53,95.51,95.52
AUDJPY,20080822,100000,95.53,95.55,95.52,95.52
AUDJPY,20080822,100100,95.54,95.56,95.53,95.53
AUDJPY,20080822,100200,95.52,95.53,95.52,95.52
AUDJPY,20080822,100300,95.51,95.51,95.50,95.50
AUDJPY,20080822,100400,95.49,95.49,95.47,95.49
AUDJPY,20080822,100500,95.50,95.50,95.45,95.46
AUDJPY,20080822,100600,95.47,95.48,95.45,95.48
AUDJPY,20080822,100700,95.47,95.48,95.45,95.45
AUDJPY,20080822,100800,95.46,95.48,95.46,95.47
AUDJPY,20080822,100900,95.48,95.48,95.45,95.45
AUDJPY,20080822,101000,95.46,95.47,95.45,95.45
AUDJPY,20080822,101100,95.46,95.49,95.46,95.48
AUDJPY,20080822,101200,95.49,95.54,95.49,95.54
AUDJPY,20080822,101300,95.55,95.56,95.55,95.55
AUDJPY,20080822,101400,95.55,95.55,95.55,95.55
AUDJPY,20080822,101500,95.54,95.55,95.53,95.54
AUDJPY,20080822,101600,95.53,95.56,95.51,95.51
AUDJPY,20080822,101700,95.52,95.53,95.52,95.53
AUDJPY,20080822,101800,95.54,95.58,95.54,95.56
AUDJPY,20080822,101900,95.57,95.59,95.57,95.59
AUDJPY,20080822,102000,95.58,95.61,95.58,95.61
AUDJPY,20080822,102100,95.60,95.61,95.59,95.60
AUDJPY,20080822,102200,95.59,95.60,95.59,95.60
AUDJPY,20080822,102300,95.59,95.61,95.59,95.61
AUDJPY,20080822,102400,95.60,95.62,95.60,95.62
AUDJPY,20080822,102500,95.61,95.62,95.60,95.60
AUDJPY,20080822,102600,95.61,95.64,95.61,95.64
AUDJPY,20080822,102700,95.63,95.63,95.62,95.62
AUDJPY,20080822,102800,95.63,95.63,95.61,95.61
AUDJPY,20080822,102900,95.62,95.65,95.62,95.63
AUDJPY,20080822,103000,95.62,95.64,95.62,95.64
AUDJPY,20080822,103100,95.65,95.65,95.61,95.62
AUDJPY,20080822,103200,95.63,95.64,95.61,95.62
AUDJPY,20080822,103300,95.61,95.64,95.61,95.63
AUDJPY,20080822,103400,95.62,95.64,95.62,95.63
AUDJPY,20080822,103500,95.62,95.64,95.61,95.64
AUDJPY,20080822,103600,95.63,95.64,95.62,95.63
AUDJPY,20080822,103700,95.62,95.64,95.62,95.63
AUDJPY,20080822,103800,95.62,95.63,95.62,95.62
AUDJPY,20080822,103900,95.62,95.62,95.60,95.60
AUDJPY,20080822,104000,95.61,95.61,95.59,95.60
AUDJPY,20080822,104100,95.61,95.63,95.61,95.62
AUDJPY,20080822,104200,95.61,95.61,95.58,95.58
AUDJPY,20080822,104300,95.59,95.59,95.56,95.56
AUDJPY,20080822,104400,95.55,95.55,95.52,95.53
AUDJPY,20080822,104500,95.52,95.52,95.50,95.50
AUDJPY,20080822,104600,95.49,95.49,95.46,95.46
AUDJPY,20080822,104700,95.47,95.49,95.47,95.49
AUDJPY,20080822,104800,95.50,95.50,95.48,95.48
AUDJPY,20080822,104900,95.49,95.50,95.49,95.49
AUDJPY,20080822,105000,95.48,95.48,95.47,95.48
AUDJPY,20080822,105100,95.49,95.49,95.49,95.49
AUDJPY,20080822,105200,95.49,95.49,95.48,95.49
AUDJPY,20080822,105300,95.50,95.50,95.48,95.49
AUDJPY,20080822,105400,95.48,95.50,95.48,95.50
AUDJPY,20080822,105500,95.49,95.49,95.48,95.48
AUDJPY,20080822,105600,95.49,95.51,95.49,95.51
AUDJPY,20080822,105700,95.52,95.52,95.50,95.51
AUDJPY,20080822,105800,95.50,95.51,95.48,95.49
AUDJPY,20080822,105900,95.48,95.49,95.47,95.47
AUDJPY,20080822,110000,95.46,95.46,95.44,95.45
AUDJPY,20080822,110100,95.46,95.46,95.44,95.45
AUDJPY,20080822,110200,95.44,95.44,95.41,95.43
AUDJPY,20080822,110300,95.42,95.42,95.41,95.41
AUDJPY,20080822,110400,95.42,95.43,95.41,95.42
AUDJPY,20080822,110500,95.41,95.44,95.41,95.41
AUDJPY,20080822,110600,95.42,95.43,95.41,95.41
AUDJPY,20080822,110700,95.40,95.42,95.40,95.41
AUDJPY,20080822,110800,95.40,95.43,95.40,95.42
AUDJPY,20080822,110900,95.43,95.43,95.42,95.42
AUDJPY,20080822,111000,95.41,95.45,95.41,95.42
AUDJPY,20080822,111100,95.43,95.43,95.41,95.42
AUDJPY,20080822,111200,95.43,95.45,95.43,95.43
AUDJPY,20080822,111300,95.42,95.42,95.38,95.39
AUDJPY,20080822,111400,95.38,95.40,95.37,95.40
AUDJPY,20080822,111500,95.41,95.47,95.40,95.40
AUDJPY,20080822,111600,95.39,95.39,95.37,95.39
AUDJPY,20080822,111700,95.40,95.43,95.40,95.41
AUDJPY,20080822,111800,95.40,95.42,95.39,95.42
AUDJPY,20080822,111900,95.43,95.44,95.41,95.41
AUDJPY,20080822,112000,95.40,95.43,95.39,95.39
AUDJPY,20080822,112100,95.38,95.40,95.38,95.38
AUDJPY,20080822,112200,95.39,95.40,95.39,95.40
AUDJPY,20080822,112300,95.41,95.42,95.41,95.41
AUDJPY,20080822,112400,95.42,95.45,95.42,95.42
AUDJPY,20080822,112500,95.41,95.43,95.41,95.41
AUDJPY,20080822,112600,95.40,95.40,95.39,95.40
AUDJPY,20080822,112700,95.41,95.42,95.40,95.41
AUDJPY,20080822,112800,95.40,95.42,95.40,95.42
AUDJPY,20080822,112900,95.43,95.43,95.40,95.40
AUDJPY,20080822,113000,95.39,95.39,95.37,95.37
AUDJPY,20080822,113100,95.38,95.38,95.37,95.37
AUDJPY,20080822,113200,95.38,95.39,95.38,95.39
AUDJPY,20080822,113300,95.40,95.40,95.38,95.39
AUDJPY,20080822,113400,95.40,95.40,95.40,95.40
AUDJPY,20080822,113500,95.41,95.42,95.41,95.41
AUDJPY,20080822,113600,95.40,95.40,95.38,95.39
AUDJPY,20080822,113700,95.40,95.40,95.39,95.39
AUDJPY,20080822,113800,95.40,95.41,95.36,95.36
AUDJPY,20080822,113900,95.37,95.37,95.37,95.37
AUDJPY,20080822,114000,95.38,95.38,95.38,95.38
AUDJPY,20080822,114100,95.38,95.39,95.38,95.38
AUDJPY,20080822,114200,95.39,95.40,95.39,95.39
AUDJPY,20080822,114300,95.40,95.42,95.40,95.41
AUDJPY,20080822,114400,95.42,95.43,95.42,95.42
AUDJPY,20080822,114500,95.43,95.43,95.42,95.42
AUDJPY,20080822,114600,95.41,95.41,95.39,95.39
AUDJPY,20080822,114700,95.40,95.44,95.40,95.43
AUDJPY,20080822,114800,95.44,95.44,95.42,95.42
AUDJPY,20080822,114900,95.41,95.41,95.39,95.40
AUDJPY,20080822,115000,95.41,95.41,95.39,95.39
AUDJPY,20080822,115100,95.40,95.42,95.40,95.42
AUDJPY,20080822,115200,95.43,95.46,95.42,95.46
AUDJPY,20080822,115300,95.45,95.46,95.44,95.44
AUDJPY,20080822,115400,95.43,95.43,95.43,95.43
AUDJPY,20080822,115500,95.44,95.47,95.44,95.47
AUDJPY,20080822,115600,95.46,95.50,95.46,95.50
AUDJPY,20080822,115700,95.49,95.50,95.49,95.50
AUDJPY,20080822,115800,95.49,95.49,95.49,95.49
AUDJPY,20080822,115900,95.49,95.49,95.47,95.48
AUDJPY,20080822,120000,95.49,95.49,95.43,95.43
AUDJPY,20080822,120100,95.42,95.45,95.42,95.45
AUDJPY,20080822,120200,95.44,95.46,95.43,95.45
AUDJPY,20080822,120300,95.46,95.47,95.41,95.41
AUDJPY,20080822,120400,95.40,95.40,95.35,95.37
AUDJPY,20080822,120500,95.38,95.39,95.35,95.35
AUDJPY,20080822,120600,95.36,95.37,95.34,95.37
AUDJPY,20080822,120700,95.36,95.36,95.33,95.34
AUDJPY,20080822,120800,95.35,95.35,95.32,95.34
AUDJPY,20080822,120900,95.35,95.35,95.33,95.33
AUDJPY,20080822,121000,95.34,95.34,95.32,95.32
AUDJPY,20080822,121100,95.33,95.33,95.31,95.32
AUDJPY,20080822,121200,95.31,95.35,95.31,95.34
AUDJPY,20080822,121300,95.33,95.34,95.33,95.33
AUDJPY,20080822,121400,95.33,95.33,95.32,95.33
AUDJPY,20080822,121500,95.32,95.33,95.32,95.32
AUDJPY,20080822,121600,95.33,95.36,95.33,95.35
AUDJPY,20080822,121700,95.36,95.40,95.36,95.40
AUDJPY,20080822,121800,95.41,95.42,95.40,95.41
AUDJPY,20080822,121900,95.42,95.43,95.41,95.43
AUDJPY,20080822,122000,95.44,95.45,95.44,95.44
AUDJPY,20080822,122100,95.45,95.46,95.41,95.42
AUDJPY,20080822,122200,95.43,95.44,95.42,95.42
AUDJPY,20080822,122300,95.43,95.44,95.42,95.43
AUDJPY,20080822,122400,95.42,95.44,95.41,95.44
AUDJPY,20080822,122500,95.43,95.43,95.42,95.43
AUDJPY,20080822,122600,95.44,95.45,95.43,95.44
AUDJPY,20080822,122700,95.45,95.45,95.44,95.45
AUDJPY,20080822,122800,95.44,95.44,95.43,95.43
AUDJPY,20080822,122900,95.42,95.42,95.42,95.42
AUDJPY,20080822,123000,95.42,95.42,95.41,95.41
AUDJPY,20080822,123100,95.42,95.43,95.41,95.42
AUDJPY,20080822,123200,95.41,95.43,95.41,95.43
AUDJPY,20080822,123300,95.42,95.44,95.42,95.44
AUDJPY,20080822,123400,95.43,95.44,95.42,95.44
AUDJPY,20080822,123500,95.43,95.45,95.43,95.44
AUDJPY,20080822,123600,95.45,95.45,95.44,95.44
AUDJPY,20080822,123700,95.43,95.44,95.43,95.44
AUDJPY,20080822,123800,95.45,95.45,95.41,95.41
AUDJPY,20080822,123900,95.39,95.39,95.37,95.37
AUDJPY,20080822,124000,95.38,95.39,95.38,95.39
AUDJPY,20080822,124100,95.40,95.40,95.37,95.37
AUDJPY,20080822,124200,95.36,95.37,95.36,95.37
AUDJPY,20080822,124300,95.36,95.36,95.35,95.36
AUDJPY,20080822,124400,95.35,95.37,95.35,95.37
AUDJPY,20080822,124500,95.36,95.39,95.36,95.39
AUDJPY,20080822,124600,95.38,95.39,95.38,95.39
AUDJPY,20080822,124700,95.38,95.38,95.37,95.38
AUDJPY,20080822,124800,95.36,95.40,95.36,95.39
AUDJPY,20080822,124900,95.38,95.40,95.38,95.40
AUDJPY,20080822,125000,95.39,95.41,95.39,95.41
AUDJPY,20080822,125100,95.40,95.41,95.38,95.39
AUDJPY,20080822,125200,95.39,95.39,95.39,95.39
AUDJPY,20080822,125300,95.40,95.40,95.39,95.39
AUDJPY,20080822,125400,95.39,95.40,95.39,95.40
AUDJPY,20080822,125500,95.39,95.41,95.39,95.41
AUDJPY,20080822,125600,95.40,95.40,95.36,95.36
AUDJPY,20080822,125700,95.37,95.38,95.36,95.36
AUDJPY,20080822,125800,95.35,95.38,95.35,95.38
AUDJPY,20080822,125900,95.37,95.42,95.37,95.42
AUDJPY,20080822,130000,95.41,95.42,95.41,95.42
AUDJPY,20080822,130100,95.41,95.42,95.41,95.41
AUDJPY,20080822,130200,95.42,95.42,95.41,95.42
AUDJPY,20080822,130300,95.43,95.44,95.42,95.44
AUDJPY,20080822,130400,95.43,95.44,95.43,95.43
AUDJPY,20080822,130500,95.44,95.46,95.44,95.46
AUDJPY,20080822,130600,95.47,95.52,95.46,95.52
AUDJPY,20080822,130700,95.53,95.56,95.53,95.54
AUDJPY,20080822,130800,95.54,95.55,95.54,95.55
AUDJPY,20080822,130900,95.54,95.54,95.52,95.54
AUDJPY,20080822,131000,95.53,95.54,95.53,95.54
AUDJPY,20080822,131100,95.55,95.55,95.53,95.53
AUDJPY,20080822,131200,95.54,95.56,95.54,95.55
AUDJPY,20080822,131300,95.56,95.58,95.55,95.56
AUDJPY,20080822,131400,95.55,95.55,95.54,95.54
AUDJPY,20080822,131500,95.53,95.54,95.51,95.51
AUDJPY,20080822,131600,95.52,95.55,95.51,95.55
AUDJPY,20080822,131700,95.54,95.55,95.54,95.54
AUDJPY,20080822,131800,95.55,95.57,95.54,95.57
AUDJPY,20080822,131900,95.56,95.58,95.56,95.56
AUDJPY,20080822,132000,95.57,95.58,95.57,95.57
AUDJPY,20080822,132100,95.58,95.59,95.58,95.59
AUDJPY,20080822,132200,95.59,95.59,95.59,95.59
AUDJPY,20080822,132300,95.60,95.62,95.60,95.62
AUDJPY,20080822,132400,95.61,95.62,95.61,95.61
AUDJPY,20080822,132500,95.60,95.61,95.60,95.61
AUDJPY,20080822,132600,95.60,95.61,95.60,95.61
AUDJPY,20080822,132700,95.62,95.62,95.59,95.59
AUDJPY,20080822,132800,95.58,95.61,95.58,95.59
AUDJPY,20080822,132900,95.60,95.62,95.60,95.62
AUDJPY,20080822,133000,95.64,95.64,95.61,95.61
AUDJPY,20080822,133100,95.62,95.62,95.61,95.61
AUDJPY,20080822,133200,95.60,95.61,95.60,95.61
AUDJPY,20080822,133300,95.62,95.62,95.60,95.60
AUDJPY,20080822,133400,95.59,95.61,95.58,95.61
AUDJPY,20080822,133500,95.62,95.62,95.58,95.58
AUDJPY,20080822,133600,95.57,95.57,95.55,95.55
AUDJPY,20080822,133700,95.56,95.58,95.55,95.58
AUDJPY,20080822,133800,95.57,95.59,95.56,95.59
AUDJPY,20080822,133900,95.60,95.63,95.60,95.61
AUDJPY,20080822,134000,95.60,95.62,95.58,95.62
AUDJPY,20080822,134100,95.63,95.67,95.61,95.66
AUDJPY,20080822,134200,95.65,95.66,95.63,95.63
AUDJPY,20080822,134300,95.62,95.63,95.61,95.61
AUDJPY,20080822,134400,95.60,95.60,95.55,95.58
AUDJPY,20080822,134500,95.59,95.62,95.58,95.60
AUDJPY,20080822,134600,95.61,95.65,95.61,95.65
AUDJPY,20080822,134700,95.66,95.72,95.65,95.72
AUDJPY,20080822,134800,95.71,95.71,95.66,95.66
AUDJPY,20080822,134900,95.65,95.69,95.65,95.69
AUDJPY,20080822,135000,95.68,95.68,95.64,95.65
AUDJPY,20080822,135100,95.64,95.64,95.59,95.61
AUDJPY,20080822,135200,95.62,95.62,95.59,95.60
AUDJPY,20080822,135300,95.59,95.62,95.59,95.60
AUDJPY,20080822,135400,95.59,95.59,95.53,95.55
AUDJPY,20080822,135500,95.56,95.56,95.48,95.50
AUDJPY,20080822,135600,95.49,95.51,95.47,95.49
AUDJPY,20080822,135700,95.50,95.55,95.50,95.55
AUDJPY,20080822,135800,95.53,95.53,95.46,95.47
AUDJPY,20080822,135900,95.48,95.50,95.47,95.47
AUDJPY,20080822,140000,95.46,95.46,95.42,95.46
AUDJPY,20080822,140100,95.45,95.47,95.43,95.44
AUDJPY,20080822,140200,95.45,95.47,95.45,95.47
AUDJPY,20080822,140300,95.46,95.48,95.45,95.45
AUDJPY,20080822,140400,95.44,95.48,95.43,95.48
AUDJPY,20080822,140500,95.49,95.49,95.47,95.47
AUDJPY,20080822,140600,95.48,95.49,95.42,95.43
AUDJPY,20080822,140700,95.42,95.46,95.42,95.46
AUDJPY,20080822,140800,95.47,95.48,95.47,95.47
AUDJPY,20080822,140900,95.48,95.49,95.48,95.48
AUDJPY,20080822,141000,95.49,95.50,95.48,95.50
AUDJPY,20080822,141100,95.49,95.49,95.48,95.49
AUDJPY,20080822,141200,95.48,95.52,95.46,95.46
AUDJPY,20080822,141300,95.45,95.50,95.45,95.50
AUDJPY,20080822,141400,95.49,95.49,95.44,95.44
AUDJPY,20080822,141500,95.45,95.47,95.44,95.47
AUDJPY,20080822,141600,95.46,95.48,95.46,95.48
AUDJPY,20080822,141700,95.49,95.51,95.49,95.50
AUDJPY,20080822,141800,95.49,95.49,95.47,95.49
AUDJPY,20080822,141900,95.50,95.50,95.50,95.50
AUDJPY,20080822,142000,95.49,95.52,95.48,95.52
AUDJPY,20080822,142100,95.53,95.54,95.49,95.49
AUDJPY,20080822,142200,95.48,95.49,95.47,95.48
AUDJPY,20080822,142300,95.47,95.52,95.47,95.50
AUDJPY,20080822,142400,95.49,95.49,95.45,95.45
AUDJPY,20080822,142500,95.46,95.49,95.45,95.49
AUDJPY,20080822,142600,95.50,95.51,95.45,95.46
AUDJPY,20080822,142700,95.47,95.47,95.45,95.46
AUDJPY,20080822,142800,95.45,95.45,95.43,95.45
AUDJPY,20080822,142900,95.44,95.46,95.44,95.46
AUDJPY,20080822,143000,95.45,95.45,95.43,95.44
AUDJPY,20080822,143100,95.45,95.47,95.45,95.47
AUDJPY,20080822,143200,95.48,95.50,95.47,95.50
AUDJPY,20080822,143300,95.49,95.51,95.49,95.50
AUDJPY,20080822,143400,95.51,95.51,95.47,95.50
AUDJPY,20080822,143500,95.49,95.51,95.47,95.50
AUDJPY,20080822,143600,95.51,95.51,95.50,95.51
AUDJPY,20080822,143700,95.50,95.51,95.49,95.50
AUDJPY,20080822,143800,95.51,95.54,95.50,95.53
AUDJPY,20080822,143900,95.52,95.54,95.52,95.54
AUDJPY,20080822,144000,95.53,95.53,95.52,95.53
AUDJPY,20080822,144100,95.54,95.55,95.50,95.53
AUDJPY,20080822,144200,95.54,95.57,95.54,95.57
AUDJPY,20080822,144300,95.56,95.56,95.54,95.56
AUDJPY,20080822,144400,95.55,95.57,95.55,95.57
AUDJPY,20080822,144500,95.58,95.58,95.55,95.58
AUDJPY,20080822,144600,95.57,95.58,95.57,95.57
AUDJPY,20080822,144700,95.56,95.58,95.56,95.56
AUDJPY,20080822,144800,95.55,95.56,95.55,95.56
AUDJPY,20080822,144900,95.55,95.56,95.55,95.56
AUDJPY,20080822,145000,95.55,95.57,95.53,95.57
AUDJPY,20080822,145100,95.56,95.57,95.55,95.55
AUDJPY,20080822,145200,95.54,95.55,95.54,95.54
AUDJPY,20080822,145300,95.53,95.53,95.50,95.51
AUDJPY,20080822,145400,95.52,95.52,95.49,95.50
AUDJPY,20080822,145500,95.51,95.51,95.51,95.51
AUDJPY,20080822,145600,95.52,95.53,95.51,95.51
AUDJPY,20080822,145700,95.52,95.52,95.51,95.51
AUDJPY,20080822,145800,95.50,95.51,95.50,95.51
AUDJPY,20080822,145900,95.52,95.52,95.48,95.48
AUDJPY,20080822,150000,95.47,95.47,95.42,95.45
AUDJPY,20080822,150100,95.44,95.45,95.44,95.44
AUDJPY,20080822,150200,95.43,95.46,95.43,95.46
AUDJPY,20080822,150300,95.47,95.47,95.47,95.47
AUDJPY,20080822,150400,95.48,95.48,95.45,95.45
AUDJPY,20080822,150500,95.45,95.50,95.45,95.50
AUDJPY,20080822,150600,95.51,95.57,95.51,95.57
AUDJPY,20080822,150700,95.58,95.58,95.55,95.55
AUDJPY,20080822,150800,95.54,95.55,95.54,95.55
AUDJPY,20080822,150900,95.54,95.55,95.53,95.53
AUDJPY,20080822,151000,95.52,95.59,95.52,95.59
AUDJPY,20080822,151100,95.60,95.61,95.59,95.61
AUDJPY,20080822,151200,95.60,95.63,95.60,95.62
AUDJPY,20080822,151300,95.61,95.62,95.61,95.62
AUDJPY,20080822,151400,95.63,95.69,95.63,95.66
AUDJPY,20080822,151500,95.65,95.65,95.61,95.61
AUDJPY,20080822,151600,95.60,95.61,95.60,95.61
AUDJPY,20080822,151700,95.60,95.60,95.59,95.59
AUDJPY,20080822,151800,95.60,95.62,95.60,95.62
AUDJPY,20080822,151900,95.61,95.61,95.61,95.61
AUDJPY,20080822,152000,95.62,95.66,95.62,95.66
AUDJPY,20080822,152100,95.67,95.68,95.67,95.67
AUDJPY,20080822,152200,95.68,95.68,95.67,95.67
AUDJPY,20080822,152300,95.66,95.66,95.64,95.65
AUDJPY,20080822,152400,95.64,95.64,95.64,95.64
AUDJPY,20080822,152500,95.63,95.63,95.62,95.62
AUDJPY,20080822,152600,95.63,95.64,95.62,95.64
AUDJPY,20080822,152700,95.65,95.67,95.65,95.67
AUDJPY,20080822,152800,95.68,95.68,95.66,95.66
AUDJPY,20080822,152900,95.65,95.67,95.65,95.67
AUDJPY,20080822,153000,95.66,95.68,95.66,95.67
AUDJPY,20080822,153100,95.66,95.66,95.64,95.64
AUDJPY,20080822,153200,95.65,95.68,95.65,95.67
AUDJPY,20080822,153300,95.67,95.67,95.67,95.67
AUDJPY,20080822,153400,95.66,95.67,95.66,95.67
AUDJPY,20080822,153500,95.67,95.67,95.64,95.64
AUDJPY,20080822,153600,95.63,95.64,95.62,95.62
AUDJPY,20080822,153700,95.63,95.63,95.61,95.61
AUDJPY,20080822,153800,95.62,95.62,95.59,95.59
AUDJPY,20080822,153900,95.60,95.61,95.59,95.60
AUDJPY,20080822,154000,95.61,95.61,95.58,95.58
AUDJPY,20080822,154100,95.57,95.58,95.56,95.57
AUDJPY,20080822,154200,95.56,95.57,95.55,95.56
AUDJPY,20080822,154300,95.57,95.60,95.56,95.56
AUDJPY,20080822,154400,95.57,95.57,95.55,95.56
AUDJPY,20080822,154500,95.55,95.56,95.55,95.56
AUDJPY,20080822,154600,95.57,95.57,95.56,95.56
AUDJPY,20080822,154700,95.57,95.58,95.56,95.57
AUDJPY,20080822,154800,95.58,95.58,95.56,95.56
AUDJPY,20080822,154900,95.56,95.56,95.56,95.56
AUDJPY,20080822,155000,95.55,95.56,95.55,95.56
AUDJPY,20080822,155100,95.55,95.56,95.54,95.55
AUDJPY,20080822,155200,95.54,95.54,95.53,95.54
AUDJPY,20080822,155300,95.53,95.54,95.53,95.53
AUDJPY,20080822,155400,95.53,95.53,95.53,95.53
AUDJPY,20080822,155500,95.52,95.53,95.51,95.52
AUDJPY,20080822,155600,95.53,95.56,95.53,95.55
AUDJPY,20080822,155700,95.56,95.56,95.54,95.54
AUDJPY,20080822,155800,95.55,95.55,95.55,95.55
AUDJPY,20080822,155900,95.56,95.56,95.55,95.55
AUDJPY,20080822,160000,95.56,95.57,95.55,95.56
AUDJPY,20080822,160100,95.57,95.58,95.53,95.56
AUDJPY,20080822,160200,95.55,95.58,95.54,95.58
AUDJPY,20080822,160300,95.56,95.57,95.53,95.56
AUDJPY,20080822,160400,95.57,95.58,95.56,95.58
AUDJPY,20080822,160500,95.57,95.62,95.57,95.58
AUDJPY,20080822,160600,95.59,95.60,95.56,95.57
AUDJPY,20080822,160700,95.56,95.61,95.56,95.61
AUDJPY,20080822,160800,95.62,95.69,95.61,95.67
AUDJPY,20080822,160900,95.66,95.68,95.66,95.68
AUDJPY,20080822,161000,95.67,95.69,95.65,95.66
AUDJPY,20080822,161100,95.67,95.68,95.65,95.65
AUDJPY,20080822,161200,95.66,95.67,95.66,95.66
AUDJPY,20080822,161300,95.67,95.67,95.65,95.66
AUDJPY,20080822,161400,95.65,95.65,95.61,95.62
AUDJPY,20080822,161500,95.63,95.63,95.58,95.58
AUDJPY,20080822,161600,95.57,95.61,95.57,95.61
AUDJPY,20080822,161700,95.62,95.64,95.62,95.62
AUDJPY,20080822,161800,95.63,95.64,95.63,95.64
AUDJPY,20080822,161900,95.63,95.65,95.63,95.65
AUDJPY,20080822,162000,95.66,95.66,95.64,95.64
AUDJPY,20080822,162100,95.65,95.65,95.64,95.64
AUDJPY,20080822,162200,95.63,95.64,95.63,95.64
AUDJPY,20080822,162300,95.65,95.65,95.64,95.64
AUDJPY,20080822,162400,95.63,95.67,95.63,95.67
AUDJPY,20080822,162500,95.66,95.66,95.64,95.64
AUDJPY,20080822,162600,95.65,95.66,95.64,95.65
AUDJPY,20080822,162700,95.66,95.66,95.64,95.64
AUDJPY,20080822,162800,95.63,95.63,95.61,95.62
AUDJPY,20080822,162900,95.63,95.64,95.63,95.63
AUDJPY,20080822,163000,95.64,95.64,95.62,95.62
AUDJPY,20080822,163100,95.63,95.64,95.62,95.62
AUDJPY,20080822,163200,95.61,95.62,95.61,95.61
AUDJPY,20080822,163300,95.61,95.61,95.61,95.61
AUDJPY,20080822,163400,95.62,95.63,95.62,95.63
AUDJPY,20080822,163500,95.62,95.62,95.58,95.58
AUDJPY,20080822,163600,95.59,95.60,95.58,95.58
AUDJPY,20080822,163700,95.59,95.60,95.59,95.59
AUDJPY,20080822,163800,95.60,95.60,95.59,95.59
AUDJPY,20080822,163900,95.58,95.59,95.58,95.58
AUDJPY,20080822,164000,95.59,95.59,95.58,95.58
AUDJPY,20080822,164100,95.57,95.57,95.56,95.56
AUDJPY,20080822,164200,95.55,95.56,95.55,95.56
AUDJPY,20080822,164300,95.55,95.55,95.55,95.55
AUDJPY,20080822,164400,95.55,95.55,95.53,95.53
AUDJPY,20080822,164500,95.52,95.52,95.50,95.50
AUDJPY,20080822,164600,95.49,95.50,95.49,95.49
AUDJPY,20080822,164700,95.50,95.50,95.49,95.49
AUDJPY,20080822,164800,95.50,95.50,95.48,95.49
AUDJPY,20080822,164900,95.50,95.53,95.50,95.53
AUDJPY,20080822,165000,95.53,95.53,95.52,95.52
AUDJPY,20080822,165100,95.53,95.56,95.53,95.56
AUDJPY,20080822,165200,95.56,95.56,95.56,95.56
AUDJPY,20080822,165300,95.55,95.55,95.53,95.53
AUDJPY,20080822,165500,95.56,95.56,95.55,95.55
AUDJPY,20080822,165600,95.54,95.56,95.54,95.56
AUDJPY,20080822,165700,95.56,95.56,95.54,95.54
AUDJPY,20080822,165800,95.55,95.55,95.50,95.50
AUDJPY,20080822,165900,95.51,95.56,95.51,95.55
AUDJPY,20080822,170000,95.54,95.55,95.53,95.54
AUDJPY,20080822,170100,95.55,95.55,95.52,95.53
AUDJPY,20080822,170200,95.52,95.53,95.51,95.53
AUDJPY,20080822,170300,95.52,95.53,95.49,95.49
AUDJPY,20080822,170400,95.48,95.49,95.46,95.49
AUDJPY,20080822,170500,95.50,95.53,95.50,95.51
AUDJPY,20080822,170600,95.52,95.52,95.51,95.51
AUDJPY,20080822,170700,95.50,95.53,95.50,95.52
AUDJPY,20080822,170800,95.51,95.51,95.48,95.48
AUDJPY,20080822,170900,95.47,95.48,95.46,95.48
AUDJPY,20080822,171000,95.49,95.50,95.48,95.48
AUDJPY,20080822,171100,95.49,95.49,95.45,95.45
AUDJPY,20080822,171200,95.46,95.48,95.46,95.47
AUDJPY,20080822,171300,95.48,95.48,95.47,95.48
AUDJPY,20080822,171400,95.47,95.48,95.46,95.48
AUDJPY,20080822,171500,95.49,95.50,95.48,95.50
AUDJPY,20080822,171600,95.51,95.51,95.51,95.51
AUDJPY,20080822,171700,95.50,95.50,95.48,95.48
AUDJPY,20080822,171800,95.47,95.49,95.47,95.49
AUDJPY,20080822,171900,95.48,95.48,95.46,95.46
AUDJPY,20080822,172000,95.45,95.45,95.45,95.45
AUDJPY,20080822,172100,95.44,95.44,95.43,95.44
AUDJPY,20080822,172200,95.45,95.46,95.44,95.44
AUDJPY,20080822,172300,95.45,95.45,95.40,95.41
AUDJPY,20080822,172400,95.42,95.45,95.42,95.42
AUDJPY,20080822,172500,95.43,95.45,95.43,95.45
AUDJPY,20080822,172600,95.46,95.47,95.45,95.46
AUDJPY,20080822,172700,95.45,95.49,95.45,95.45
AUDJPY,20080822,172800,95.46,95.46,95.44,95.45
AUDJPY,20080822,172900,95.46,95.46,95.39,95.39
AUDJPY,20080822,173000,95.40,95.47,95.40,95.45
AUDJPY,20080822,173100,95.44,95.44,95.39,95.39
AUDJPY,20080822,173200,95.40,95.41,95.39,95.41
AUDJPY,20080822,173300,95.40,95.41,95.39,95.39
AUDJPY,20080822,173400,95.40,95.41,95.40,95.41
AUDJPY,20080822,173500,95.40,95.40,95.39,95.39
AUDJPY,20080822,173600,95.40,95.42,95.40,95.41
AUDJPY,20080822,173700,95.40,95.40,95.36,95.36
AUDJPY,20080822,173800,95.35,95.36,95.33,95.36
AUDJPY,20080822,173900,95.37,95.38,95.36,95.38
AUDJPY,20080822,174000,95.37,95.39,95.37,95.38
AUDJPY,20080822,174100,95.39,95.41,95.36,95.36
AUDJPY,20080822,174200,95.35,95.36,95.31,95.31
AUDJPY,20080822,174300,95.30,95.33,95.30,95.31
AUDJPY,20080822,174400,95.32,95.33,95.31,95.32
AUDJPY,20080822,174500,95.33,95.33,95.31,95.31
AUDJPY,20080822,174600,95.32,95.35,95.32,95.35
AUDJPY,20080822,174700,95.34,95.35,95.32,95.35
AUDJPY,20080822,174800,95.34,95.38,95.34,95.38
AUDJPY,20080822,174900,95.39,95.39,95.38,95.38
AUDJPY,20080822,175000,95.37,95.41,95.37,95.41
AUDJPY,20080822,175100,95.40,95.42,95.40,95.42
AUDJPY,20080822,175200,95.41,95.42,95.41,95.41
AUDJPY,20080822,175300,95.40,95.41,95.39,95.39
AUDJPY,20080822,175400,95.40,95.41,95.40,95.41
AUDJPY,20080822,175500,95.42,95.42,95.42,95.42
AUDJPY,20080822,175600,95.42,95.44,95.42,95.44
AUDJPY,20080822,175700,95.43,95.43,95.42,95.43
AUDJPY,20080822,175800,95.42,95.42,95.42,95.42
AUDJPY,20080822,175900,95.42,95.43,95.41,95.42
AUDJPY,20080822,180000,95.43,95.45,95.43,95.44
AUDJPY,20080822,180100,95.45,95.46,95.44,95.44
AUDJPY,20080822,180200,95.45,95.46,95.45,95.45
AUDJPY,20080822,180300,95.44,95.49,95.44,95.49
AUDJPY,20080822,180400,95.50,95.50,95.49,95.49
AUDJPY,20080822,180500,95.50,95.50,95.45,95.45
AUDJPY,20080822,180600,95.44,95.44,95.44,95.44
AUDJPY,20080822,180700,95.45,95.46,95.45,95.45
AUDJPY,20080822,180800,95.46,95.48,95.46,95.48
AUDJPY,20080822,180900,95.49,95.51,95.49,95.49
AUDJPY,20080822,181000,95.48,95.48,95.47,95.48
AUDJPY,20080822,181100,95.47,95.47,95.46,95.47
AUDJPY,20080822,181200,95.46,95.47,95.42,95.42
AUDJPY,20080822,181300,95.43,95.44,95.43,95.43
AUDJPY,20080822,181400,95.42,95.43,95.42,95.43
AUDJPY,20080822,181500,95.44,95.47,95.44,95.47
AUDJPY,20080822,181600,95.46,95.47,95.46,95.47
AUDJPY,20080822,181700,95.46,95.46,95.44,95.45
AUDJPY,20080822,181800,95.44,95.47,95.44,95.45
AUDJPY,20080822,181900,95.45,95.45,95.45,95.45
AUDJPY,20080822,182000,95.44,95.46,95.44,95.45
AUDJPY,20080822,182100,95.46,95.46,95.44,95.44
AUDJPY,20080822,182200,95.43,95.44,95.43,95.44
AUDJPY,20080822,182300,95.45,95.45,95.44,95.45
AUDJPY,20080822,182400,95.44,95.45,95.44,95.45
AUDJPY,20080822,182500,95.45,95.45,95.44,95.44
AUDJPY,20080822,182600,95.43,95.43,95.42,95.42
AUDJPY,20080822,182700,95.43,95.46,95.43,95.46
AUDJPY,20080822,182800,95.46,95.46,95.46,95.46
AUDJPY,20080822,182900,95.47,95.47,95.46,95.46
AUDJPY,20080822,183000,95.45,95.46,95.45,95.46
AUDJPY,20080822,183100,95.47,95.48,95.47,95.48
AUDJPY,20080822,183200,95.49,95.50,95.49,95.50
AUDJPY,20080822,183300,95.51,95.52,95.51,95.52
AUDJPY,20080822,183400,95.53,95.53,95.53,95.53
AUDJPY,20080822,183500,95.52,95.53,95.52,95.53
AUDJPY,20080822,183600,95.52,95.52,95.50,95.50
AUDJPY,20080822,183700,95.49,95.50,95.49,95.50
AUDJPY,20080822,183800,95.50,95.50,95.50,95.50
AUDJPY,20080822,183900,95.51,95.51,95.50,95.50
AUDJPY,20080822,184000,95.51,95.51,95.50,95.50
AUDJPY,20080822,184100,95.51,95.53,95.51,95.53
AUDJPY,20080822,184200,95.52,95.52,95.50,95.50
AUDJPY,20080822,184300,95.49,95.49,95.49,95.49
AUDJPY,20080822,184400,95.48,95.53,95.48,95.53
AUDJPY,20080822,184500,95.52,95.52,95.51,95.51
AUDJPY,20080822,184600,95.52,95.53,95.51,95.51
AUDJPY,20080822,184700,95.50,95.51,95.50,95.51
AUDJPY,20080822,184800,95.50,95.50,95.49,95.49
AUDJPY,20080822,184900,95.50,95.52,95.50,95.51
AUDJPY,20080822,185000,95.50,95.51,95.50,95.50
AUDJPY,20080822,185100,95.51,95.51,95.51,95.51
AUDJPY,20080822,185200,95.50,95.50,95.49,95.49
AUDJPY,20080822,185300,95.48,95.49,95.48,95.49
AUDJPY,20080822,185400,95.48,95.49,95.48,95.48
AUDJPY,20080822,185500,95.47,95.48,95.47,95.47
AUDJPY,20080822,185600,95.47,95.48,95.47,95.48
AUDJPY,20080822,185700,95.47,95.47,95.45,95.45
AUDJPY,20080822,185800,95.44,95.44,95.43,95.43
AUDJPY,20080822,185900,95.42,95.42,95.41,95.42
AUDJPY,20080822,190000,95.41,95.42,95.40,95.40
AUDJPY,20080822,190100,95.39,95.39,95.37,95.38
AUDJPY,20080822,190200,95.39,95.39,95.38,95.38
AUDJPY,20080822,190300,95.37,95.39,95.37,95.39
AUDJPY,20080822,190400,95.38,95.41,95.38,95.40
AUDJPY,20080822,190500,95.39,95.39,95.37,95.37
AUDJPY,20080822,190600,95.36,95.39,95.36,95.38
AUDJPY,20080822,190700,95.37,95.38,95.37,95.38
AUDJPY,20080822,190800,95.37,95.37,95.35,95.36
AUDJPY,20080822,190900,95.35,95.36,95.35,95.35
AUDJPY,20080822,191000,95.36,95.36,95.35,95.35
AUDJPY,20080822,191100,95.34,95.35,95.34,95.35
AUDJPY,20080822,191200,95.36,95.36,95.36,95.36
AUDJPY,20080822,191300,95.35,95.36,95.35,95.36
AUDJPY,20080822,191400,95.37,95.38,95.36,95.38
AUDJPY,20080822,191500,95.37,95.39,95.37,95.39
AUDJPY,20080822,191600,95.40,95.42,95.40,95.41
AUDJPY,20080822,191700,95.42,95.44,95.42,95.43
AUDJPY,20080822,191800,95.42,95.43,95.42,95.43
AUDJPY,20080822,191900,95.44,95.44,95.43,95.43
AUDJPY,20080822,192000,95.42,95.42,95.42,95.42
AUDJPY,20080822,192100,95.42,95.44,95.42,95.43
AUDJPY,20080822,192200,95.43,95.43,95.43,95.43
AUDJPY,20080822,192300,95.43,95.43,95.43,95.43
AUDJPY,20080822,192400,95.43,95.43,95.42,95.42
AUDJPY,20080822,192500,95.43,95.43,95.43,95.43
AUDJPY,20080822,192600,95.42,95.44,95.42,95.43
AUDJPY,20080822,192700,95.42,95.42,95.41,95.42
AUDJPY,20080822,192800,95.41,95.41,95.41,95.41
AUDJPY,20080822,192900,95.41,95.42,95.41,95.41
AUDJPY,20080822,193000,95.42,95.42,95.40,95.40
AUDJPY,20080822,193100,95.41,95.42,95.41,95.42
AUDJPY,20080822,193200,95.41,95.43,95.41,95.43
AUDJPY,20080822,193300,95.44,95.45,95.43,95.43
AUDJPY,20080822,193400,95.44,95.44,95.44,95.44
AUDJPY,20080822,193500,95.43,95.44,95.42,95.44
AUDJPY,20080822,193600,95.43,95.43,95.42,95.42
AUDJPY,20080822,193700,95.43,95.43,95.42,95.42
AUDJPY,20080822,193800,95.41,95.43,95.41,95.43
AUDJPY,20080822,193900,95.44,95.48,95.44,95.45
AUDJPY,20080822,194000,95.46,95.46,95.44,95.44
AUDJPY,20080822,194100,95.43,95.43,95.43,95.43
AUDJPY,20080822,194200,95.44,95.44,95.42,95.42
AUDJPY,20080822,194300,95.43,95.44,95.42,95.44
AUDJPY,20080822,194400,95.43,95.44,95.43,95.44
AUDJPY,20080822,194500,95.45,95.45,95.44,95.45
AUDJPY,20080822,194600,95.44,95.45,95.44,95.45
AUDJPY,20080822,194700,95.44,95.45,95.44,95.44
AUDJPY,20080822,194800,95.44,95.45,95.44,95.45
AUDJPY,20080822,194900,95.44,95.44,95.44,95.44
AUDJPY,20080822,195000,95.44,95.44,95.44,95.44
AUDJPY,20080822,195100,95.44,95.45,95.44,95.44
AUDJPY,20080822,195200,95.45,95.48,95.45,95.47
AUDJPY,20080822,195300,95.48,95.50,95.48,95.48
AUDJPY,20080822,195400,95.47,95.48,95.45,95.45
AUDJPY,20080822,195500,95.44,95.44,95.42,95.43
AUDJPY,20080822,195600,95.42,95.43,95.42,95.42
AUDJPY,20080822,195700,95.43,95.43,95.42,95.43
AUDJPY,20080822,195800,95.42,95.43,95.42,95.42
AUDJPY,20080822,195900,95.41,95.42,95.41,95.42
AUDJPY,20080822,200000,95.41,95.42,95.41,95.42
AUDJPY,20080822,200100,95.42,95.42,95.42,95.42
AUDJPY,20080822,200200,95.43,95.46,95.43,95.46
AUDJPY,20080822,200300,95.45,95.45,95.43,95.43
AUDJPY,20080822,200400,95.44,95.45,95.44,95.45
AUDJPY,20080822,200500,95.45,95.45,95.44,95.44
AUDJPY,20080822,200600,95.45,95.46,95.43,95.43
AUDJPY,20080822,200700,95.42,95.42,95.35,95.36
AUDJPY,20080822,200800,95.37,95.39,95.37,95.38
AUDJPY,20080822,200900,95.36,95.36,95.35,95.35
AUDJPY,20080822,201000,95.34,95.34,95.33,95.34
AUDJPY,20080822,201100,95.33,95.34,95.33,95.33
AUDJPY,20080822,201200,95.32,95.32,95.31,95.31
AUDJPY,20080822,201300,95.32,95.32,95.29,95.29
AUDJPY,20080822,201400,95.28,95.29,95.28,95.29
AUDJPY,20080822,201500,95.28,95.30,95.28,95.30
AUDJPY,20080822,201600,95.29,95.32,95.28,95.29
AUDJPY,20080822,201700,95.28,95.29,95.27,95.27
AUDJPY,20080822,201800,95.26,95.27,95.26,95.26
AUDJPY,20080822,201900,95.28,95.29,95.28,95.29
AUDJPY,20080822,202000,95.28,95.28,95.19,95.20
AUDJPY,20080822,202100,95.21,95.24,95.21,95.23
AUDJPY,20080822,202200,95.24,95.24,95.19,95.20
AUDJPY,20080822,202300,95.19,95.19,95.14,95.15
AUDJPY,20080822,202400,95.16,95.17,95.16,95.16
AUDJPY,20080822,202500,95.17,95.17,95.16,95.16
AUDJPY,20080822,202600,95.17,95.19,95.16,95.19
AUDJPY,20080822,202700,95.20,95.26,95.20,95.25
AUDJPY,20080822,202800,95.24,95.24,95.24,95.24
AUDJPY,20080822,202900,95.25,95.26,95.24,95.24
AUDJPY,20080822,203000,95.22,95.23,95.22,95.22
AUDJPY,20080822,203100,95.23,95.25,95.23,95.24
AUDJPY,20080822,203200,95.25,95.28,95.25,95.28
AUDJPY,20080822,203300,95.27,95.27,95.23,95.23
AUDJPY,20080822,203400,95.22,95.22,95.20,95.20
AUDJPY,20080822,203500,95.21,95.21,95.21,95.21
AUDJPY,20080822,203600,95.20,95.21,95.20,95.21
AUDJPY,20080822,203700,95.21,95.21,95.21,95.21
AUDJPY,20080822,203800,95.21,95.22,95.19,95.20
AUDJPY,20080822,203900,95.19,95.19,95.17,95.17
AUDJPY,20080822,204000,95.18,95.18,95.15,95.15
AUDJPY,20080822,204100,95.16,95.17,95.16,95.17
AUDJPY,20080822,204200,95.16,95.17,95.16,95.17
AUDJPY,20080822,204300,95.17,95.17,95.17,95.17
AUDJPY,20080822,204400,95.18,95.27,95.18,95.27
AUDJPY,20080822,204500,95.26,95.28,95.25,95.25
AUDJPY,20080822,204600,95.25,95.25,95.25,95.25
AUDJPY,20080822,204700,95.24,95.24,95.22,95.22
AUDJPY,20080822,204800,95.23,95.23,95.22,95.22
AUDJPY,20080822,204900,95.21,95.21,95.19,95.19
AUDJPY,20080822,205000,95.20,95.20,95.19,95.19
AUDJPY,20080822,205100,95.18,95.19,95.17,95.17
AUDJPY,20080822,205200,95.19,95.20,95.19,95.19
AUDJPY,20080822,205300,95.20,95.21,95.19,95.20
AUDJPY,20080822,205400,95.19,95.19,95.18,95.19
AUDJPY,20080822,205500,95.18,95.20,95.18,95.20
AUDJPY,20080822,205600,95.19,95.19,95.18,95.18
AUDJPY,20080822,205700,95.19,95.24,95.19,95.24
AUDJPY,20080822,205800,95.23,95.23,95.22,95.22
AUDJPY,20080822,205900,95.21,95.26,95.20,95.26
AUDJPY,20080822,210000,95.28,95.30,95.26,95.30
AUDJPY,20080822,210100,95.31,95.31,95.31,95.31
AUDJPY,20080822,210200,95.30,95.32,95.30,95.30
AUDJPY,20080822,210300,95.29,95.30,95.28,95.28
AUDJPY,20080822,210400,95.28,95.28,95.28,95.28
AUDJPY,20080822,210500,95.27,95.28,95.27,95.27
AUDJPY,20080822,210600,95.28,95.28,95.26,95.28
AUDJPY,20080822,210700,95.27,95.28,95.26,95.26
AUDJPY,20080822,210800,95.25,95.26,95.25,95.25
AUDJPY,20080822,210900,95.26,95.27,95.26,95.27
AUDJPY,20080822,211000,95.28,95.28,95.27,95.28
AUDJPY,20080822,211100,95.28,95.30,95.28,95.30
AUDJPY,20080822,211200,95.29,95.30,95.29,95.30
AUDJPY,20080822,211300,95.29,95.31,95.28,95.30
AUDJPY,20080822,211400,95.31,95.32,95.30,95.32
AUDJPY,20080822,211500,95.33,95.33,95.32,95.33
AUDJPY,20080822,211600,95.32,95.32,95.32,95.32
AUDJPY,20080822,211700,95.32,95.32,95.30,95.30
AUDJPY,20080822,211800,95.31,95.31,95.30,95.31
AUDJPY,20080822,211900,95.32,95.33,95.32,95.32
AUDJPY,20080822,212000,95.32,95.33,95.32,95.33
AUDJPY,20080822,212100,95.33,95.33,95.33,95.33
AUDJPY,20080822,212200,95.32,95.32,95.32,95.32
AUDJPY,20080822,212300,95.33,95.33,95.32,95.33
AUDJPY,20080822,212400,95.33,95.33,95.33,95.33
AUDJPY,20080822,212500,95.33,95.33,95.33,95.33
AUDJPY,20080822,212600,95.33,95.33,95.33,95.33
AUDJPY,20080822,212700,95.34,95.34,95.33,95.33
AUDJPY,20080822,212800,95.34,95.35,95.33,95.35
AUDJPY,20080822,212900,95.34,95.34,95.33,95.33
AUDJPY,20080822,213000,95.34,95.35,95.34,95.35
AUDJPY,20080822,213100,95.34,95.35,95.34,95.35
AUDJPY,20080822,213200,95.34,95.35,95.34,95.35
AUDJPY,20080822,213300,95.35,95.35,95.34,95.34
AUDJPY,20080822,213400,95.33,95.33,95.33,95.33
AUDJPY,20080822,213500,95.33,95.33,95.33,95.33
AUDJPY,20080822,213600,95.33,95.33,95.33,95.33
AUDJPY,20080822,213700,95.32,95.34,95.32,95.33
AUDJPY,20080822,213800,95.34,95.38,95.34,95.36
AUDJPY,20080822,213900,95.37,95.37,95.36,95.36
AUDJPY,20080822,214000,95.37,95.37,95.36,95.37
AUDJPY,20080822,214100,95.38,95.38,95.38,95.38
AUDJPY,20080822,214200,95.36,95.37,95.36,95.36
AUDJPY,20080822,214300,95.36,95.36,95.36,95.36
AUDJPY,20080822,214400,95.35,95.36,95.35,95.36
AUDJPY,20080822,214500,95.36,95.36,95.36,95.36
AUDJPY,20080822,214600,95.37,95.37,95.36,95.37
AUDJPY,20080822,214700,95.38,95.39,95.38,95.39
AUDJPY,20080822,214800,95.38,95.39,95.38,95.39
AUDJPY,20080822,214900,95.38,95.38,95.36,95.36
AUDJPY,20080822,215000,95.37,95.38,95.36,95.38
AUDJPY,20080822,215100,95.37,95.38,95.34,95.34
AUDJPY,20080822,215200,95.33,95.34,95.33,95.34
AUDJPY,20080822,215300,95.33,95.33,95.33,95.33
AUDJPY,20080822,215400,95.33,95.33,95.32,95.32
AUDJPY,20080822,215500,95.32,95.32,95.31,95.32
AUDJPY,20080822,215600,95.33,95.33,95.32,95.32
AUDJPY,20080822,215700,95.32,95.33,95.32,95.33
AUDJPY,20080822,215800,95.32,95.33,95.31,95.33
AUDJPY,20080822,215900,95.33,95.33,95.33,95.33
AUDJPY,20080822,220000,95.33,95.33,95.33,95.33
NZDUSD,20080822,000100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080822,000200,0.7204,0.7205,0.7204,0.7205
NZDUSD,20080822,000300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080822,000400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080822,000500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080822,000600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080822,000700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080822,000800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20080822,000900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080822,001000,0.7205,0.7205,0.7203,0.7203
NZDUSD,20080822,001100,0.7201,0.7203,0.7201,0.7201
NZDUSD,20080822,001200,0.7201,0.7201,0.7197,0.7197
NZDUSD,20080822,001300,0.7198,0.7200,0.7198,0.7200
NZDUSD,20080822,001400,0.7199,0.7199,0.7197,0.7197
NZDUSD,20080822,001500,0.7197,0.7197,0.7196,0.7197
NZDUSD,20080822,001600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20080822,001700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20080822,001800,0.7197,0.7199,0.7196,0.7199
NZDUSD,20080822,001900,0.7199,0.7199,0.7198,0.7198
NZDUSD,20080822,002000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20080822,002100,0.7198,0.7199,0.7197,0.7199
NZDUSD,20080822,002200,0.7198,0.7200,0.7198,0.7199
NZDUSD,20080822,002300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20080822,002400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20080822,002500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080822,002600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080822,002700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080822,002800,0.7201,0.7201,0.7200,0.7201
NZDUSD,20080822,002900,0.7202,0.7203,0.7201,0.7201
NZDUSD,20080822,003000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20080822,003100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20080822,003200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20080822,003300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080822,003400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080822,003500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080822,003600,0.7200,0.7200,0.7193,0.7195
NZDUSD,20080822,003700,0.7196,0.7196,0.7195,0.7195
NZDUSD,20080822,003800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080822,003900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080822,004000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080822,004100,0.7195,0.7196,0.7195,0.7196
NZDUSD,20080822,004200,0.7195,0.7196,0.7195,0.7195
NZDUSD,20080822,004300,0.7194,0.7196,0.7194,0.7195
NZDUSD,20080822,004400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080822,004500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080822,004600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080822,004700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080822,004800,0.7194,0.7195,0.7193,0.7194
NZDUSD,20080822,004900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080822,005000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20080822,005100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,005200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,005300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20080822,005400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080822,005500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20080822,005600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080822,005700,0.7194,0.7194,0.7193,0.7193
NZDUSD,20080822,005800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080822,005900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20080822,010000,0.7192,0.7193,0.7192,0.7192
NZDUSD,20080822,010100,0.7192,0.7193,0.7192,0.7192
NZDUSD,20080822,010200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,010300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,010400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,010500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,010600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,010700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,010800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,010900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080822,011000,0.7192,0.7192,0.7188,0.7190
NZDUSD,20080822,011100,0.7189,0.7189,0.7188,0.7189
NZDUSD,20080822,011200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20080822,011300,0.7190,0.7192,0.7190,0.7191
NZDUSD,20080822,011400,0.7191,0.7191,0.7189,0.7190
NZDUSD,20080822,011500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,011600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,011700,0.7190,0.7192,0.7190,0.7191
NZDUSD,20080822,011800,0.7192,0.7192,0.7190,0.7190
NZDUSD,20080822,011900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,012000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,012100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,012200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,012300,0.7190,0.7190,0.7189,0.7190
NZDUSD,20080822,012400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20080822,012500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,012600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,012700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,012800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,012900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080822,013000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080822,013100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,013200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,013300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,013400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,013500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,013600,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080822,013700,0.7186,0.7186,0.7184,0.7184
NZDUSD,20080822,013800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,013900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,014000,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,014100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20080822,014200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,014300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,014400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,014500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,014600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,014700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,014800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,014900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,015000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,015100,0.7185,0.7185,0.7184,0.7185
NZDUSD,20080822,015200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,015300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,015400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,015500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,015600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,015700,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080822,015800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,015900,0.7186,0.7188,0.7186,0.7188
NZDUSD,20080822,020000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20080822,020100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080822,020200,0.7189,0.7189,0.7188,0.7188
NZDUSD,20080822,020300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,020400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080822,020500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,020600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,020700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,020800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,020900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20080822,021400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,021900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,022000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,022100,0.7189,0.7191,0.7189,0.7190
NZDUSD,20080822,022200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20080822,022300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080822,022400,0.7189,0.7190,0.7189,0.7190
NZDUSD,20080822,022500,0.7190,0.7190,0.7188,0.7189
NZDUSD,20080822,022600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,022700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,022800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080822,022900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080822,023000,0.7189,0.7189,0.7188,0.7188
NZDUSD,20080822,023100,0.7187,0.7188,0.7186,0.7186
NZDUSD,20080822,023200,0.7186,0.7188,0.7186,0.7187
NZDUSD,20080822,023300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,023400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080822,023500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,023600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,023700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20080822,023800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,023900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,024000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,024100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,024200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,024300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,024400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,024500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,024600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080822,024700,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080822,024800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20080822,024900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,025000,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080822,025100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,025200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,025300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,025400,0.7186,0.7186,0.7184,0.7184
NZDUSD,20080822,025500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,025600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20080822,025700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080822,025800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,025900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,030000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,030100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,030200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,030300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,030400,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080822,030500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,030600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,030700,0.7187,0.7189,0.7187,0.7189
NZDUSD,20080822,030800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080822,030900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080822,031000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080822,031100,0.7189,0.7189,0.7187,0.7187
NZDUSD,20080822,031200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,031300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20080822,031400,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080822,031500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080822,031600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,031700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,031800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080822,031900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,032000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,032100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,032200,0.7184,0.7184,0.7183,0.7184
NZDUSD,20080822,032300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,032400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,032500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,032600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,032700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080822,032800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,032900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,033000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,033100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,033200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,033300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,033400,0.7183,0.7184,0.7183,0.7183
NZDUSD,20080822,033500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,033600,0.7183,0.7185,0.7183,0.7185
NZDUSD,20080822,033700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080822,033800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,033900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,034000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,034100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,034200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,034300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,034400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,034500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,034600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,034700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,034800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20080822,034900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,035400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20080822,035500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,035900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,040000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,040100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,040200,0.7183,0.7183,0.7182,0.7182
NZDUSD,20080822,040300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,040400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,040500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,040600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,040700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,040800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,040900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080822,041000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,041100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20080822,041200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,041300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,041400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,041500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20080822,041600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,041700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20080822,041800,0.7181,0.7181,0.7177,0.7181
NZDUSD,20080822,041900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080822,042000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080822,042100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080822,042200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080822,042300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,042400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080822,042500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080822,042600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080822,042700,0.7180,0.7180,0.7178,0.7178
NZDUSD,20080822,042800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080822,042900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080822,043000,0.7176,0.7176,0.7174,0.7176
NZDUSD,20080822,043100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080822,043200,0.7174,0.7175,0.7174,0.7174
NZDUSD,20080822,043300,0.7174,0.7176,0.7174,0.7175
NZDUSD,20080822,043400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080822,043500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080822,043600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20080822,043700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080822,043800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20080822,043900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080822,044000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080822,044100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080822,044200,0.7172,0.7173,0.7172,0.7172
NZDUSD,20080822,044300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20080822,044400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080822,044500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080822,044600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080822,044700,0.7171,0.7173,0.7171,0.7172
NZDUSD,20080822,044800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080822,044900,0.7173,0.7173,0.7172,0.7173
NZDUSD,20080822,045000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080822,045100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080822,045200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080822,045300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080822,045400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20080822,045500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080822,045600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20080822,045700,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080822,045800,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080822,045900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080822,050000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,050100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080822,050200,0.7174,0.7175,0.7174,0.7174
NZDUSD,20080822,050300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080822,050400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080822,050500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080822,050600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,050700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,050800,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080822,050900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080822,051000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080822,051100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080822,051200,0.7174,0.7176,0.7174,0.7175
NZDUSD,20080822,051300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080822,051400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080822,051500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080822,051600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080822,051700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080822,051800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080822,051900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080822,052000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080822,052100,0.7175,0.7177,0.7175,0.7177
NZDUSD,20080822,052200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080822,052300,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080822,052400,0.7178,0.7178,0.7176,0.7176
NZDUSD,20080822,052500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080822,052600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,052700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080822,052800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,052900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,053000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,053100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,053200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,053300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,053400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,053500,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080822,053600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080822,053700,0.7176,0.7180,0.7176,0.7180
NZDUSD,20080822,053800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080822,053900,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080822,054000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,054100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,054200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,054300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,054400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080822,054500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080822,054600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,054700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,054800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080822,054900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080822,055700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080822,055800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080822,055900,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080822,060000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,060100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,060200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,060300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080822,060400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,060500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,060600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,060700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20080822,060800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,060900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,061000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080822,061100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080822,061200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080822,061300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080822,061400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,061500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080822,061600,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080822,061700,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080822,061800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080822,061900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080822,062000,0.7182,0.7185,0.7182,0.7184
NZDUSD,20080822,062100,0.7183,0.7185,0.7183,0.7185
NZDUSD,20080822,062200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,062300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,062400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,062500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,062600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,062700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,062800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080822,062900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,063000,0.7184,0.7185,0.7184,0.7184
NZDUSD,20080822,063100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080822,063200,0.7184,0.7184,0.7182,0.7184
NZDUSD,20080822,063300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,063400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,063500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,063600,0.7184,0.7184,0.7183,0.7184
NZDUSD,20080822,063700,0.7184,0.7185,0.7184,0.7184
NZDUSD,20080822,063800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,063900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,064000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,064100,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,064200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,064300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080822,064400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080822,064500,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080822,064600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080822,064700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080822,064800,0.7181,0.7183,0.7181,0.7183
NZDUSD,20080822,064900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,065000,0.7183,0.7183,0.7182,0.7183
NZDUSD,20080822,065100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,065200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,065300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20080822,065400,0.7183,0.7185,0.7183,0.7185
NZDUSD,20080822,065500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,065600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,065700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,065800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080822,065900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,070000,0.7183,0.7184,0.7183,0.7183
NZDUSD,20080822,070100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080822,070200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,070300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080822,070400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080822,070500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,070600,0.7184,0.7185,0.7183,0.7184
NZDUSD,20080822,070700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,070800,0.7185,0.7185,0.7184,0.7185
NZDUSD,20080822,070900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,071000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,071100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,071200,0.7186,0.7188,0.7186,0.7188
NZDUSD,20080822,071300,0.7189,0.7189,0.7187,0.7187
NZDUSD,20080822,071400,0.7186,0.7187,0.7184,0.7184
NZDUSD,20080822,071500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,071600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,071700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,071800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,071900,0.7185,0.7187,0.7185,0.7187
NZDUSD,20080822,072000,0.7186,0.7192,0.7186,0.7192
NZDUSD,20080822,072100,0.7191,0.7191,0.7188,0.7188
NZDUSD,20080822,072200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,072300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20080822,072400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,072500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,072600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,072700,0.7187,0.7187,0.7183,0.7184
NZDUSD,20080822,072800,0.7185,0.7185,0.7184,0.7185
NZDUSD,20080822,072900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,073000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080822,073100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,073200,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080822,073300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,073400,0.7188,0.7190,0.7188,0.7190
NZDUSD,20080822,073500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,073600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080822,073700,0.7191,0.7193,0.7191,0.7193
NZDUSD,20080822,073800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20080822,073900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080822,074000,0.7191,0.7193,0.7191,0.7192
NZDUSD,20080822,074100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080822,074200,0.7193,0.7194,0.7192,0.7194
NZDUSD,20080822,074300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20080822,074400,0.7196,0.7196,0.7194,0.7195
NZDUSD,20080822,074500,0.7195,0.7195,0.7193,0.7193
NZDUSD,20080822,074600,0.7194,0.7194,0.7191,0.7191
NZDUSD,20080822,074700,0.7191,0.7191,0.7190,0.7191
NZDUSD,20080822,074800,0.7192,0.7193,0.7192,0.7193
NZDUSD,20080822,074900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20080822,075000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080822,075100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080822,075200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080822,075300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080822,075400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080822,075500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080822,075600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080822,075700,0.7191,0.7193,0.7188,0.7190
NZDUSD,20080822,075800,0.7191,0.7191,0.7189,0.7190
NZDUSD,20080822,075900,0.7190,0.7190,0.7189,0.7190
NZDUSD,20080822,080000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080822,080100,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080822,080200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20080822,080300,0.7189,0.7190,0.7189,0.7189
NZDUSD,20080822,080400,0.7190,0.7191,0.7190,0.7190
NZDUSD,20080822,080500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20080822,080600,0.7191,0.7191,0.7189,0.7189
NZDUSD,20080822,080700,0.7188,0.7188,0.7187,0.7188
NZDUSD,20080822,080800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080822,080900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080822,081000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080822,081100,0.7187,0.7187,0.7184,0.7184
NZDUSD,20080822,081200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,081300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,081400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,081500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080822,081600,0.7185,0.7185,0.7183,0.7183
NZDUSD,20080822,081700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,081800,0.7183,0.7183,0.7179,0.7179
NZDUSD,20080822,081900,0.7178,0.7178,0.7175,0.7177
NZDUSD,20080822,082000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080822,082100,0.7179,0.7181,0.7179,0.7181
NZDUSD,20080822,082200,0.7180,0.7184,0.7180,0.7183
NZDUSD,20080822,082300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,082400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,082500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,082600,0.7184,0.7186,0.7183,0.7186
NZDUSD,20080822,082700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,082800,0.7187,0.7188,0.7187,0.7187
NZDUSD,20080822,082900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080822,083000,0.7186,0.7186,0.7184,0.7185
NZDUSD,20080822,083100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,083200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,083300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,083400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,083500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080822,083600,0.7186,0.7187,0.7185,0.7187
NZDUSD,20080822,083700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080822,083800,0.7186,0.7186,0.7183,0.7183
NZDUSD,20080822,083900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,084000,0.7183,0.7183,0.7181,0.7181
NZDUSD,20080822,084100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080822,084200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20080822,084300,0.7182,0.7184,0.7182,0.7183
NZDUSD,20080822,084400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,084500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,084600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080822,084700,0.7184,0.7186,0.7184,0.7185
NZDUSD,20080822,084800,0.7186,0.7187,0.7186,0.7186
NZDUSD,20080822,084900,0.7186,0.7187,0.7186,0.7186
NZDUSD,20080822,085000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080822,085100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080822,085200,0.7186,0.7186,0.7184,0.7184
NZDUSD,20080822,085300,0.7185,0.7185,0.7181,0.7181
NZDUSD,20080822,085400,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080822,085500,0.7180,0.7184,0.7180,0.7183
NZDUSD,20080822,085600,0.7182,0.7182,0.7179,0.7179
NZDUSD,20080822,085700,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080822,085800,0.7181,0.7182,0.7180,0.7182
NZDUSD,20080822,085900,0.7182,0.7183,0.7180,0.7180
NZDUSD,20080822,090000,0.7179,0.7179,0.7176,0.7177
NZDUSD,20080822,090100,0.7178,0.7187,0.7178,0.7187
NZDUSD,20080822,090200,0.7186,0.7186,0.7183,0.7184
NZDUSD,20080822,090300,0.7183,0.7183,0.7180,0.7182
NZDUSD,20080822,090400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080822,090500,0.7182,0.7184,0.7182,0.7184
NZDUSD,20080822,090600,0.7183,0.7183,0.7182,0.7183
NZDUSD,20080822,090700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20080822,090800,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080822,090900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,091000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080822,091100,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080822,091200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,091300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,091400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,091500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,091600,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080822,091700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080822,091800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080822,091900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080822,092000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,092100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080822,092200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,092300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,092400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080822,092500,0.7179,0.7179,0.7177,0.7177
NZDUSD,20080822,092600,0.7176,0.7176,0.7172,0.7174
NZDUSD,20080822,092700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080822,092800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080822,092900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080822,093000,0.7175,0.7175,0.7172,0.7172
NZDUSD,20080822,093100,0.7169,0.7169,0.7167,0.7168
NZDUSD,20080822,093200,0.7167,0.7169,0.7164,0.7166
NZDUSD,20080822,093300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20080822,093400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20080822,093500,0.7164,0.7166,0.7164,0.7166
NZDUSD,20080822,093600,0.7165,0.7165,0.7163,0.7163
NZDUSD,20080822,093700,0.7162,0.7162,0.7156,0.7156
NZDUSD,20080822,093800,0.7155,0.7156,0.7154,0.7154
NZDUSD,20080822,093900,0.7153,0.7154,0.7149,0.7150
NZDUSD,20080822,094000,0.7149,0.7153,0.7149,0.7152
NZDUSD,20080822,094100,0.7151,0.7152,0.7150,0.7151
NZDUSD,20080822,094200,0.7150,0.7150,0.7149,0.7150
NZDUSD,20080822,094300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080822,094400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20080822,094500,0.7149,0.7149,0.7146,0.7146
NZDUSD,20080822,094600,0.7147,0.7147,0.7144,0.7144
NZDUSD,20080822,094700,0.7143,0.7145,0.7143,0.7145
NZDUSD,20080822,094800,0.7146,0.7148,0.7146,0.7148
NZDUSD,20080822,094900,0.7151,0.7151,0.7147,0.7147
NZDUSD,20080822,095000,0.7146,0.7147,0.7146,0.7146
NZDUSD,20080822,095100,0.7145,0.7145,0.7142,0.7142
NZDUSD,20080822,095200,0.7142,0.7142,0.7140,0.7140
NZDUSD,20080822,095300,0.7140,0.7144,0.7140,0.7143
NZDUSD,20080822,095400,0.7142,0.7143,0.7141,0.7143
NZDUSD,20080822,095500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20080822,095600,0.7143,0.7146,0.7143,0.7146
NZDUSD,20080822,095700,0.7147,0.7148,0.7147,0.7147
NZDUSD,20080822,095800,0.7148,0.7148,0.7145,0.7146
NZDUSD,20080822,095900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080822,100000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080822,100100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080822,100200,0.7146,0.7147,0.7146,0.7146
NZDUSD,20080822,100300,0.7145,0.7147,0.7145,0.7145
NZDUSD,20080822,100400,0.7144,0.7149,0.7144,0.7149
NZDUSD,20080822,100500,0.7147,0.7148,0.7146,0.7147
NZDUSD,20080822,100600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080822,100700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080822,100800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080822,100900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080822,101000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080822,101100,0.7151,0.7153,0.7151,0.7153
NZDUSD,20080822,101200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20080822,101300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20080822,101400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20080822,101500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080822,101600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080822,101700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080822,101800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20080822,101900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20080822,102000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20080822,102100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20080822,102200,0.7153,0.7153,0.7151,0.7151
NZDUSD,20080822,102300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080822,102400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080822,102500,0.7151,0.7151,0.7149,0.7149
NZDUSD,20080822,102600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080822,102700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080822,102800,0.7148,0.7150,0.7148,0.7149
NZDUSD,20080822,102900,0.7150,0.7150,0.7147,0.7149
NZDUSD,20080822,103000,0.7148,0.7148,0.7145,0.7145
NZDUSD,20080822,103100,0.7145,0.7145,0.7142,0.7142
NZDUSD,20080822,103200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080822,103300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20080822,103400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20080822,103500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080822,103600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20080822,103700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080822,103800,0.7138,0.7138,0.7135,0.7135
NZDUSD,20080822,103900,0.7136,0.7136,0.7133,0.7133
NZDUSD,20080822,104000,0.7132,0.7133,0.7132,0.7132
NZDUSD,20080822,104100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080822,104200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080822,104300,0.7131,0.7131,0.7128,0.7128
NZDUSD,20080822,104400,0.7127,0.7128,0.7126,0.7128
NZDUSD,20080822,104500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20080822,104600,0.7129,0.7130,0.7127,0.7127
NZDUSD,20080822,104700,0.7128,0.7132,0.7128,0.7132
NZDUSD,20080822,104800,0.7131,0.7133,0.7130,0.7130
NZDUSD,20080822,104900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080822,105000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080822,105100,0.7130,0.7130,0.7129,0.7130
NZDUSD,20080822,105200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080822,105300,0.7130,0.7132,0.7130,0.7131
NZDUSD,20080822,105400,0.7130,0.7133,0.7130,0.7132
NZDUSD,20080822,105500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20080822,105600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080822,105700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080822,105800,0.7132,0.7132,0.7130,0.7130
NZDUSD,20080822,105900,0.7131,0.7132,0.7131,0.7131
NZDUSD,20080822,110000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080822,110100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20080822,110200,0.7129,0.7129,0.7127,0.7127
NZDUSD,20080822,110300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080822,110400,0.7127,0.7129,0.7127,0.7128
NZDUSD,20080822,110500,0.7129,0.7131,0.7129,0.7130
NZDUSD,20080822,110600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080822,110700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080822,110800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080822,110900,0.7131,0.7132,0.7131,0.7131
NZDUSD,20080822,111000,0.7132,0.7134,0.7132,0.7134
NZDUSD,20080822,111100,0.7134,0.7134,0.7131,0.7131
NZDUSD,20080822,111200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080822,111300,0.7131,0.7136,0.7131,0.7136
NZDUSD,20080822,111400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080822,111500,0.7135,0.7136,0.7135,0.7135
NZDUSD,20080822,111600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20080822,111700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20080822,111800,0.7137,0.7137,0.7134,0.7134
NZDUSD,20080822,111900,0.7134,0.7134,0.7130,0.7130
NZDUSD,20080822,112000,0.7131,0.7133,0.7131,0.7132
NZDUSD,20080822,112100,0.7133,0.7135,0.7133,0.7135
NZDUSD,20080822,112200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080822,112300,0.7136,0.7136,0.7133,0.7133
NZDUSD,20080822,112400,0.7132,0.7133,0.7132,0.7132
NZDUSD,20080822,112500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080822,112600,0.7134,0.7135,0.7133,0.7134
NZDUSD,20080822,112700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080822,112800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080822,112900,0.7135,0.7138,0.7134,0.7137
NZDUSD,20080822,113000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20080822,113100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080822,113200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080822,113300,0.7138,0.7139,0.7137,0.7139
NZDUSD,20080822,113400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080822,113500,0.7138,0.7140,0.7137,0.7140
NZDUSD,20080822,113600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080822,113700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080822,113800,0.7140,0.7140,0.7138,0.7138
NZDUSD,20080822,113900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080822,114000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080822,114100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080822,114200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080822,114300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080822,114400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080822,114500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080822,114600,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080822,114700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080822,114800,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080822,114900,0.7142,0.7149,0.7142,0.7149
NZDUSD,20080822,115000,0.7150,0.7150,0.7145,0.7146
NZDUSD,20080822,115100,0.7147,0.7148,0.7146,0.7146
NZDUSD,20080822,115200,0.7145,0.7145,0.7142,0.7142
NZDUSD,20080822,115300,0.7143,0.7144,0.7142,0.7143
NZDUSD,20080822,115400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080822,115500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080822,115600,0.7144,0.7147,0.7144,0.7147
NZDUSD,20080822,115700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080822,115800,0.7148,0.7148,0.7146,0.7147
NZDUSD,20080822,115900,0.7147,0.7147,0.7145,0.7145
NZDUSD,20080822,120000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080822,120100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080822,120200,0.7143,0.7143,0.7138,0.7138
NZDUSD,20080822,120300,0.7137,0.7138,0.7132,0.7132
NZDUSD,20080822,120400,0.7131,0.7131,0.7125,0.7128
NZDUSD,20080822,120500,0.7129,0.7131,0.7128,0.7129
NZDUSD,20080822,120600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20080822,120700,0.7126,0.7126,0.7122,0.7123
NZDUSD,20080822,120800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20080822,120900,0.7127,0.7129,0.7127,0.7129
NZDUSD,20080822,121000,0.7129,0.7130,0.7129,0.7129
NZDUSD,20080822,121100,0.7128,0.7130,0.7128,0.7129
NZDUSD,20080822,121200,0.7129,0.7130,0.7128,0.7129
NZDUSD,20080822,121300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20080822,121400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,121500,0.7127,0.7127,0.7125,0.7126
NZDUSD,20080822,121600,0.7126,0.7126,0.7125,0.7126
NZDUSD,20080822,121700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,121800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,121900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080822,122000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080822,122100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080822,122200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080822,122300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080822,122400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,122500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,122600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,122700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,122800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,122900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,123000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080822,123100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080822,123200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,123300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080822,123400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080822,123500,0.7130,0.7131,0.7130,0.7130
NZDUSD,20080822,123600,0.7129,0.7130,0.7129,0.7129
NZDUSD,20080822,123700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,123800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080822,123900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080822,124000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080822,124100,0.7130,0.7132,0.7130,0.7132
NZDUSD,20080822,124200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080822,124300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080822,124400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080822,124500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080822,124600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080822,124700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080822,124800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080822,124900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080822,125000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080822,125100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080822,125200,0.7132,0.7132,0.7129,0.7129
NZDUSD,20080822,125300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080822,125400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,125500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20080822,125600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080822,125700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080822,125800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080822,125900,0.7133,0.7134,0.7131,0.7134
NZDUSD,20080822,130000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080822,130100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080822,130200,0.7133,0.7139,0.7133,0.7139
NZDUSD,20080822,130300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080822,130400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080822,130500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080822,130600,0.7139,0.7142,0.7139,0.7142
NZDUSD,20080822,130700,0.7143,0.7143,0.7142,0.7143
NZDUSD,20080822,130800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080822,130900,0.7143,0.7143,0.7142,0.7143
NZDUSD,20080822,131000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080822,131100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080822,131200,0.7144,0.7144,0.7143,0.7144
NZDUSD,20080822,131300,0.7143,0.7143,0.7142,0.7143
NZDUSD,20080822,131400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080822,131500,0.7144,0.7145,0.7142,0.7142
NZDUSD,20080822,131600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080822,131700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080822,131800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080822,131900,0.7144,0.7145,0.7144,0.7144
NZDUSD,20080822,132000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080822,132100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080822,132200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080822,132300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080822,132400,0.7144,0.7144,0.7143,0.7144
NZDUSD,20080822,132500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080822,132600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080822,132700,0.7142,0.7142,0.7139,0.7139
NZDUSD,20080822,132800,0.7139,0.7139,0.7136,0.7136
NZDUSD,20080822,132900,0.7135,0.7135,0.7134,0.7135
NZDUSD,20080822,133000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080822,133100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080822,133200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080822,133300,0.7133,0.7134,0.7133,0.7133
NZDUSD,20080822,133400,0.7132,0.7132,0.7130,0.7130
NZDUSD,20080822,133500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080822,133600,0.7127,0.7127,0.7126,0.7127
NZDUSD,20080822,133700,0.7127,0.7128,0.7127,0.7127
NZDUSD,20080822,133800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,133900,0.7127,0.7127,0.7125,0.7125
NZDUSD,20080822,134000,0.7125,0.7126,0.7124,0.7124
NZDUSD,20080822,134100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080822,134200,0.7125,0.7126,0.7124,0.7126
NZDUSD,20080822,134300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080822,134400,0.7123,0.7123,0.7122,0.7123
NZDUSD,20080822,134500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080822,134600,0.7124,0.7125,0.7123,0.7125
NZDUSD,20080822,134700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20080822,134800,0.7121,0.7121,0.7116,0.7116
NZDUSD,20080822,134900,0.7115,0.7117,0.7115,0.7115
NZDUSD,20080822,135000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080822,135100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080822,135200,0.7115,0.7116,0.7114,0.7115
NZDUSD,20080822,135300,0.7117,0.7121,0.7117,0.7121
NZDUSD,20080822,135400,0.7121,0.7121,0.7119,0.7120
NZDUSD,20080822,135500,0.7121,0.7121,0.7118,0.7118
NZDUSD,20080822,135600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20080822,135700,0.7117,0.7121,0.7117,0.7121
NZDUSD,20080822,135800,0.7122,0.7122,0.7121,0.7122
NZDUSD,20080822,135900,0.7123,0.7123,0.7120,0.7120
NZDUSD,20080822,140000,0.7121,0.7121,0.7119,0.7120
NZDUSD,20080822,140100,0.7121,0.7122,0.7120,0.7121
NZDUSD,20080822,140200,0.7120,0.7123,0.7120,0.7123
NZDUSD,20080822,140300,0.7123,0.7123,0.7121,0.7121
NZDUSD,20080822,140400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080822,140500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20080822,140600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20080822,140700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080822,140800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080822,140900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080822,141000,0.7118,0.7121,0.7118,0.7120
NZDUSD,20080822,141100,0.7120,0.7125,0.7120,0.7125
NZDUSD,20080822,141200,0.7127,0.7128,0.7125,0.7125
NZDUSD,20080822,141300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080822,141400,0.7125,0.7125,0.7122,0.7122
NZDUSD,20080822,141500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080822,141600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080822,141700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080822,141800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080822,141900,0.7120,0.7122,0.7120,0.7122
NZDUSD,20080822,142000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20080822,142100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080822,142200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080822,142300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080822,142400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,142500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20080822,142600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080822,142700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080822,142800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080822,142900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080822,143000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080822,143100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080822,143200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080822,143300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20080822,143400,0.7125,0.7125,0.7123,0.7124
NZDUSD,20080822,143500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080822,143600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080822,143700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080822,143800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080822,143900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20080822,144000,0.7122,0.7124,0.7122,0.7123
NZDUSD,20080822,144100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080822,144200,0.7123,0.7124,0.7123,0.7123
NZDUSD,20080822,144300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080822,144400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,144500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20080822,144600,0.7127,0.7128,0.7126,0.7127
NZDUSD,20080822,144700,0.7127,0.7127,0.7126,0.7127
NZDUSD,20080822,144800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080822,144900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080822,145000,0.7125,0.7126,0.7125,0.7125
NZDUSD,20080822,145100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,145200,0.7126,0.7127,0.7126,0.7126
NZDUSD,20080822,145300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20080822,145400,0.7127,0.7128,0.7126,0.7128
NZDUSD,20080822,145500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,145600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,145700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,145800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080822,145900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,150000,0.7128,0.7129,0.7125,0.7125
NZDUSD,20080822,150100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,150200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080822,150300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080822,150400,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080822,150500,0.7125,0.7125,0.7124,0.7125
NZDUSD,20080822,150600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080822,150700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080822,150800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20080822,150900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080822,151000,0.7126,0.7127,0.7125,0.7126
NZDUSD,20080822,151100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080822,151200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20080822,151300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080822,151400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080822,151500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,151600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080822,151700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080822,151800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,151900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,152000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,152100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,152200,0.7129,0.7131,0.7129,0.7130
NZDUSD,20080822,152300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080822,152400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080822,152500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080822,152600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080822,152700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20080822,152800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,152900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,153000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080822,153100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080822,153200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,153300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080822,153400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080822,153500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,153600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080822,153700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080822,153800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080822,153900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080822,154000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,154100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080822,154200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20080822,154300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080822,154400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,154500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,154600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,154700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,154800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20080822,154900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20080822,155000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,155100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080822,155200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080822,155300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080822,155400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,155500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080822,155600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080822,155700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,155800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080822,155900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080822,160000,0.7125,0.7125,0.7124,0.7125
NZDUSD,20080822,160100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080822,160200,0.7126,0.7128,0.7126,0.7128
NZDUSD,20080822,160300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080822,160400,0.7127,0.7127,0.7126,0.7127
NZDUSD,20080822,160500,0.7127,0.7129,0.7127,0.7128
NZDUSD,20080822,160600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080822,160700,0.7127,0.7127,0.7124,0.7124
NZDUSD,20080822,160800,0.7124,0.7127,0.7124,0.7127
NZDUSD,20080822,160900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,161000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080822,161100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080822,161200,0.7127,0.7127,0.7125,0.7126
NZDUSD,20080822,161300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080822,161400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080822,161500,0.7128,0.7128,0.7125,0.7125
NZDUSD,20080822,161600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080822,161700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080822,161800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080822,161900,0.7125,0.7125,0.7123,0.7123
NZDUSD,20080822,162000,0.7123,0.7124,0.7123,0.7123
NZDUSD,20080822,162100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,162200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080822,162300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,162400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,162500,0.7123,0.7123,0.7122,0.7123
NZDUSD,20080822,162600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20080822,162700,0.7122,0.7122,0.7121,0.7122
NZDUSD,20080822,162800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20080822,162900,0.7123,0.7123,0.7121,0.7121
NZDUSD,20080822,163000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20080822,163100,0.7118,0.7121,0.7118,0.7121
NZDUSD,20080822,163200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080822,163300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080822,163400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080822,163500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080822,163600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080822,163700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080822,163800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080822,163900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080822,164000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080822,164100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20080822,164200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20080822,164300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080822,164400,0.7119,0.7119,0.7114,0.7114
NZDUSD,20080822,164500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20080822,164600,0.7113,0.7117,0.7113,0.7117
NZDUSD,20080822,164700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080822,164800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20080822,164900,0.7118,0.7121,0.7118,0.7119
NZDUSD,20080822,165000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080822,165100,0.7117,0.7117,0.7116,0.7117
NZDUSD,20080822,165200,0.7118,0.7119,0.7117,0.7118
NZDUSD,20080822,165300,0.7117,0.7117,0.7114,0.7115
NZDUSD,20080822,165400,0.7116,0.7117,0.7116,0.7116
NZDUSD,20080822,165500,0.7117,0.7117,0.7115,0.7115
NZDUSD,20080822,165600,0.7115,0.7117,0.7115,0.7116
NZDUSD,20080822,165700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20080822,165800,0.7116,0.7116,0.7114,0.7115
NZDUSD,20080822,165900,0.7116,0.7119,0.7116,0.7119
NZDUSD,20080822,170000,0.7118,0.7121,0.7118,0.7121
NZDUSD,20080822,170100,0.7120,0.7121,0.7118,0.7118
NZDUSD,20080822,170200,0.7119,0.7119,0.7117,0.7118
NZDUSD,20080822,170300,0.7117,0.7118,0.7113,0.7113
NZDUSD,20080822,170400,0.7112,0.7112,0.7109,0.7109
NZDUSD,20080822,170500,0.7108,0.7110,0.7108,0.7109
NZDUSD,20080822,170600,0.7108,0.7108,0.7105,0.7105
NZDUSD,20080822,170700,0.7106,0.7107,0.7105,0.7106
NZDUSD,20080822,170800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080822,170900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20080822,171000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20080822,171100,0.7101,0.7102,0.7101,0.7101
NZDUSD,20080822,171200,0.7102,0.7103,0.7101,0.7103
NZDUSD,20080822,171300,0.7104,0.7105,0.7104,0.7104
NZDUSD,20080822,171400,0.7104,0.7104,0.7103,0.7104
NZDUSD,20080822,171500,0.7104,0.7106,0.7104,0.7106
NZDUSD,20080822,171600,0.7107,0.7109,0.7107,0.7108
NZDUSD,20080822,171700,0.7107,0.7107,0.7105,0.7105
NZDUSD,20080822,171800,0.7106,0.7108,0.7105,0.7108
NZDUSD,20080822,171900,0.7109,0.7109,0.7107,0.7107
NZDUSD,20080822,172000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080822,172100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080822,172200,0.7106,0.7107,0.7105,0.7106
NZDUSD,20080822,172300,0.7105,0.7106,0.7102,0.7102
NZDUSD,20080822,172400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,172500,0.7103,0.7106,0.7103,0.7105
NZDUSD,20080822,172600,0.7106,0.7107,0.7105,0.7107
NZDUSD,20080822,172700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20080822,172800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20080822,172900,0.7105,0.7106,0.7104,0.7104
NZDUSD,20080822,173000,0.7105,0.7106,0.7104,0.7105
NZDUSD,20080822,173100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080822,173200,0.7105,0.7106,0.7105,0.7105
NZDUSD,20080822,173300,0.7104,0.7104,0.7101,0.7101
NZDUSD,20080822,173400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20080822,173500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080822,173600,0.7104,0.7106,0.7104,0.7105
NZDUSD,20080822,173700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080822,173800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20080822,173900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20080822,174000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,174100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,174200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080822,174300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20080822,174400,0.7102,0.7102,0.7101,0.7102
NZDUSD,20080822,174500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,174600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,174700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080822,174800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,174900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20080822,175000,0.7103,0.7105,0.7103,0.7104
NZDUSD,20080822,175100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080822,175200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,175300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,175400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,175500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,175600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,175700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,175800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,175900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080822,180000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080822,180100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080822,180200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080822,180300,0.7103,0.7107,0.7103,0.7107
NZDUSD,20080822,180400,0.7109,0.7109,0.7108,0.7109
NZDUSD,20080822,180500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,180600,0.7108,0.7108,0.7104,0.7104
NZDUSD,20080822,180700,0.7105,0.7107,0.7105,0.7107
NZDUSD,20080822,180800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080822,180900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080822,181000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080822,181100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080822,181200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080822,181300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080822,181400,0.7106,0.7106,0.7105,0.7106
NZDUSD,20080822,181500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080822,181600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080822,181700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080822,181800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080822,181900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080822,182000,0.7107,0.7107,0.7105,0.7106
NZDUSD,20080822,182100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080822,182200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20080822,182300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20080822,182400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080822,182500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080822,182600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20080822,182700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080822,182800,0.7105,0.7105,0.7104,0.7105
NZDUSD,20080822,182900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080822,183000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080822,183100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080822,183200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080822,183300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080822,183400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080822,183500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20080822,183600,0.7106,0.7109,0.7106,0.7108
NZDUSD,20080822,183700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20080822,183800,0.7109,0.7110,0.7109,0.7109
NZDUSD,20080822,183900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080822,184000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20080822,184100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080822,184200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080822,184300,0.7112,0.7112,0.7110,0.7110
NZDUSD,20080822,184400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080822,184500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080822,184600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080822,184700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080822,184800,0.7110,0.7110,0.7109,0.7110
NZDUSD,20080822,184900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20080822,185000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,185100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,185200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,185300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,185400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,185500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,185600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080822,185700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080822,185800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20080822,185900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080822,190000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080822,190100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080822,190200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080822,190300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080822,190400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080822,190500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080822,190600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20080822,190700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20080822,190800,0.7105,0.7105,0.7102,0.7102
NZDUSD,20080822,190900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,191000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20080822,191100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080822,191200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080822,191300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080822,191400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080822,191500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080822,191600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080822,191700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20080822,191800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,191900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,192300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,192900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080822,193600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,193800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080822,193900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20080822,194000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20080822,194100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20080822,194200,0.7102,0.7102,0.7101,0.7102
NZDUSD,20080822,194300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,194400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080822,194500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,194600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,194700,0.7103,0.7103,0.7102,0.7103
NZDUSD,20080822,194800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,194900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,195000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,195100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,195200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,195300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080822,195400,0.7103,0.7103,0.7102,0.7103
NZDUSD,20080822,195500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,195600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,195700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,195800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,195900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,200000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,200100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080822,200200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20080822,200300,0.7101,0.7104,0.7101,0.7103
NZDUSD,20080822,200400,0.7103,0.7103,0.7101,0.7101
NZDUSD,20080822,200500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080822,200600,0.7101,0.7101,0.7098,0.7098
NZDUSD,20080822,200700,0.7099,0.7099,0.7097,0.7098
NZDUSD,20080822,200800,0.7099,0.7101,0.7098,0.7098
NZDUSD,20080822,200900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20080822,201000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20080822,201100,0.7095,0.7096,0.7093,0.7093
NZDUSD,20080822,201200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080822,201300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080822,201400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20080822,201500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080822,201600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080822,201700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,201800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,201900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20080822,202000,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080822,202100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080822,202200,0.7085,0.7085,0.7083,0.7085
NZDUSD,20080822,202300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20080822,202400,0.7083,0.7083,0.7082,0.7083
NZDUSD,20080822,202500,0.7083,0.7085,0.7083,0.7085
NZDUSD,20080822,202600,0.7084,0.7086,0.7084,0.7086
NZDUSD,20080822,202700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20080822,202800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20080822,202900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080822,203000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20080822,203100,0.7090,0.7091,0.7089,0.7091
NZDUSD,20080822,203200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20080822,203300,0.7093,0.7093,0.7090,0.7090
NZDUSD,20080822,203400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20080822,203500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,203600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,203700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,203800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,203900,0.7088,0.7088,0.7084,0.7085
NZDUSD,20080822,204000,0.7084,0.7084,0.7081,0.7081
NZDUSD,20080822,204100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080822,204200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080822,204300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080822,204400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080822,204500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080822,204600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080822,204700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080822,204800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080822,204900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080822,205000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080822,205100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080822,205200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080822,205300,0.7082,0.7084,0.7082,0.7082
NZDUSD,20080822,205400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20080822,205500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080822,205600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20080822,205700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20080822,205800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080822,205900,0.7086,0.7094,0.7086,0.7089
NZDUSD,20080822,210000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,210100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,210200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,210300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,210400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,210500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,210600,0.7089,0.7090,0.7088,0.7088
NZDUSD,20080822,210700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,210800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,210900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,211000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,211100,0.7087,0.7090,0.7087,0.7090
NZDUSD,20080822,211200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20080822,211300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080822,211400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20080822,211500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,211600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,211700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,211800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080822,211900,0.7088,0.7088,0.7086,0.7086
NZDUSD,20080822,212000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,212100,0.7087,0.7090,0.7087,0.7089
NZDUSD,20080822,212200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20080822,212300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20080822,212400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,212500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,212600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,212700,0.7087,0.7088,0.7087,0.7087
NZDUSD,20080822,212800,0.7087,0.7090,0.7087,0.7090
NZDUSD,20080822,212900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080822,213000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080822,213100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080822,213200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080822,213300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080822,213400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,213500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,213600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,213700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,213800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,213900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,214000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,214100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,214200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,214300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,214400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,214500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080822,214600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20080822,214700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,214800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,214900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,215000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,215100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,215200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080822,215300,0.7088,0.7090,0.7088,0.7089
NZDUSD,20080822,215400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,215500,0.7089,0.7092,0.7088,0.7089
NZDUSD,20080822,215600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,215700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,215800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,215900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080822,220000,0.7089,0.7089,0.7089,0.7089
NZDJPY,20080822,000100,78.14,78.15,78.14,78.15
NZDJPY,20080822,000200,78.15,78.16,78.15,78.16
NZDJPY,20080822,000300,78.16,78.16,78.15,78.15
NZDJPY,20080822,000400,78.14,78.14,78.13,78.14
NZDJPY,20080822,000500,78.14,78.14,78.14,78.14
NZDJPY,20080822,000600,78.13,78.14,78.13,78.14
NZDJPY,20080822,000700,78.15,78.16,78.15,78.16
NZDJPY,20080822,000800,78.17,78.17,78.16,78.16
NZDJPY,20080822,000900,78.17,78.18,78.17,78.17
NZDJPY,20080822,001000,78.16,78.16,78.12,78.12
NZDJPY,20080822,001100,78.13,78.13,78.11,78.11
NZDJPY,20080822,001200,78.10,78.10,78.07,78.07
NZDJPY,20080822,001300,78.06,78.09,78.06,78.08
NZDJPY,20080822,001400,78.07,78.07,78.06,78.06
NZDJPY,20080822,001500,78.06,78.06,78.05,78.06
NZDJPY,20080822,001600,78.06,78.06,78.05,78.06
NZDJPY,20080822,001700,78.06,78.06,78.06,78.06
NZDJPY,20080822,001800,78.07,78.08,78.07,78.08
NZDJPY,20080822,001900,78.07,78.08,78.07,78.08
NZDJPY,20080822,002000,78.08,78.08,78.08,78.08
NZDJPY,20080822,002100,78.07,78.09,78.07,78.09
NZDJPY,20080822,002200,78.08,78.11,78.08,78.09
NZDJPY,20080822,002300,78.09,78.09,78.09,78.09
NZDJPY,20080822,002400,78.09,78.10,78.09,78.10
NZDJPY,20080822,002500,78.09,78.09,78.09,78.09
NZDJPY,20080822,002600,78.09,78.09,78.09,78.09
NZDJPY,20080822,002700,78.10,78.10,78.09,78.09
NZDJPY,20080822,002800,78.09,78.09,78.08,78.09
NZDJPY,20080822,002900,78.11,78.13,78.11,78.11
NZDJPY,20080822,003000,78.10,78.10,78.09,78.09
NZDJPY,20080822,003100,78.09,78.10,78.09,78.10
NZDJPY,20080822,003200,78.11,78.11,78.10,78.11
NZDJPY,20080822,003300,78.12,78.12,78.12,78.12
NZDJPY,20080822,003400,78.13,78.14,78.13,78.14
NZDJPY,20080822,003500,78.14,78.14,78.13,78.13
NZDJPY,20080822,003600,78.12,78.12,78.05,78.06
NZDJPY,20080822,003700,78.07,78.10,78.07,78.09
NZDJPY,20080822,003800,78.09,78.09,78.09,78.09
NZDJPY,20080822,003900,78.10,78.10,78.10,78.10
NZDJPY,20080822,004000,78.10,78.10,78.10,78.10
NZDJPY,20080822,004100,78.10,78.10,78.10,78.10
NZDJPY,20080822,004200,78.10,78.11,78.10,78.10
NZDJPY,20080822,004300,78.09,78.11,78.09,78.10
NZDJPY,20080822,004400,78.10,78.10,78.10,78.10
NZDJPY,20080822,004500,78.10,78.10,78.10,78.10
NZDJPY,20080822,004600,78.09,78.09,78.09,78.09
NZDJPY,20080822,004700,78.09,78.09,78.09,78.09
NZDJPY,20080822,004800,78.08,78.09,78.06,78.06
NZDJPY,20080822,004900,78.08,78.08,78.06,78.06
NZDJPY,20080822,005000,78.06,78.06,78.05,78.05
NZDJPY,20080822,005100,78.04,78.05,78.04,78.04
NZDJPY,20080822,005200,78.03,78.03,78.02,78.03
NZDJPY,20080822,005300,78.04,78.05,78.04,78.04
NZDJPY,20080822,005400,78.03,78.03,78.03,78.03
NZDJPY,20080822,005500,78.03,78.05,78.03,78.05
NZDJPY,20080822,005600,78.06,78.06,78.05,78.05
NZDJPY,20080822,005700,78.05,78.05,78.04,78.04
NZDJPY,20080822,005800,78.04,78.05,78.04,78.05
NZDJPY,20080822,005900,78.04,78.04,78.04,78.04
NZDJPY,20080822,010000,78.05,78.05,78.04,78.05
NZDJPY,20080822,010100,78.06,78.07,78.05,78.06
NZDJPY,20080822,010200,78.05,78.05,78.05,78.05
NZDJPY,20080822,010300,78.04,78.04,78.03,78.03
NZDJPY,20080822,010400,78.02,78.03,78.02,78.03
NZDJPY,20080822,010500,78.03,78.03,78.02,78.02
NZDJPY,20080822,010600,78.03,78.04,78.03,78.04
NZDJPY,20080822,010700,78.05,78.06,78.05,78.06
NZDJPY,20080822,010800,78.07,78.07,78.07,78.07
NZDJPY,20080822,010900,78.06,78.06,78.05,78.05
NZDJPY,20080822,011000,78.06,78.06,78.02,78.03
NZDJPY,20080822,011100,78.02,78.03,78.02,78.03
NZDJPY,20080822,011200,78.04,78.04,78.03,78.03
NZDJPY,20080822,011300,78.04,78.05,78.04,78.04
NZDJPY,20080822,011400,78.03,78.03,78.02,78.03
NZDJPY,20080822,011500,78.03,78.03,78.03,78.03
NZDJPY,20080822,011600,78.03,78.03,78.02,78.02
NZDJPY,20080822,011700,78.03,78.04,78.02,78.04
NZDJPY,20080822,011800,78.03,78.03,78.03,78.03
NZDJPY,20080822,011900,78.03,78.03,78.03,78.03
NZDJPY,20080822,012000,78.03,78.03,78.03,78.03
NZDJPY,20080822,012100,78.03,78.04,78.03,78.04
NZDJPY,20080822,012200,78.03,78.03,78.03,78.03
NZDJPY,20080822,012300,78.03,78.03,78.02,78.02
NZDJPY,20080822,012400,78.01,78.01,77.99,77.99
NZDJPY,20080822,012500,77.98,77.98,77.98,77.98
NZDJPY,20080822,012600,77.98,77.98,77.98,77.98
NZDJPY,20080822,012700,77.98,77.98,77.98,77.98
NZDJPY,20080822,012800,77.98,77.98,77.97,77.98
NZDJPY,20080822,012900,77.97,77.97,77.97,77.97
NZDJPY,20080822,013000,77.98,77.98,77.97,77.97
NZDJPY,20080822,013100,77.98,77.98,77.98,77.98
NZDJPY,20080822,013200,77.98,77.99,77.98,77.99
NZDJPY,20080822,013300,77.98,77.98,77.98,77.98
NZDJPY,20080822,013400,77.97,77.98,77.97,77.97
NZDJPY,20080822,013500,77.98,77.98,77.98,77.98
NZDJPY,20080822,013600,77.98,77.99,77.98,77.98
NZDJPY,20080822,013700,77.97,77.97,77.95,77.95
NZDJPY,20080822,013800,77.94,77.96,77.94,77.95
NZDJPY,20080822,013900,77.94,77.94,77.94,77.94
NZDJPY,20080822,014000,77.94,77.95,77.94,77.94
NZDJPY,20080822,014100,77.95,77.96,77.95,77.96
NZDJPY,20080822,014200,77.95,77.96,77.95,77.96
NZDJPY,20080822,014300,77.97,77.97,77.96,77.97
NZDJPY,20080822,014400,77.98,77.98,77.98,77.98
NZDJPY,20080822,014500,77.98,77.98,77.98,77.98
NZDJPY,20080822,014600,77.97,77.97,77.95,77.95
NZDJPY,20080822,014700,77.95,77.95,77.94,77.94
NZDJPY,20080822,014800,77.95,77.95,77.95,77.95
NZDJPY,20080822,014900,77.95,77.96,77.95,77.95
NZDJPY,20080822,015000,77.94,77.94,77.94,77.94
NZDJPY,20080822,015100,77.94,77.94,77.93,77.93
NZDJPY,20080822,015200,77.94,77.94,77.94,77.94
NZDJPY,20080822,015300,77.94,77.94,77.93,77.93
NZDJPY,20080822,015400,77.93,77.93,77.92,77.92
NZDJPY,20080822,015500,77.93,77.93,77.93,77.93
NZDJPY,20080822,015600,77.94,77.94,77.93,77.94
NZDJPY,20080822,015700,77.93,77.94,77.93,77.94
NZDJPY,20080822,015800,77.93,77.93,77.93,77.93
NZDJPY,20080822,015900,77.93,77.95,77.93,77.95
NZDJPY,20080822,020000,77.94,77.96,77.94,77.96
NZDJPY,20080822,020100,77.97,77.98,77.97,77.98
NZDJPY,20080822,020200,77.98,77.98,77.97,77.97
NZDJPY,20080822,020300,77.97,77.97,77.97,77.97
NZDJPY,20080822,020400,77.98,77.98,77.97,77.97
NZDJPY,20080822,020500,77.98,77.99,77.98,77.98
NZDJPY,20080822,020600,77.99,77.99,77.99,77.99
NZDJPY,20080822,020700,77.99,78.00,77.99,78.00
NZDJPY,20080822,020800,78.01,78.01,78.00,78.00
NZDJPY,20080822,020900,78.01,78.01,78.00,78.01
NZDJPY,20080822,021000,78.01,78.01,78.01,78.01
NZDJPY,20080822,021100,78.02,78.02,78.01,78.01
NZDJPY,20080822,021200,78.02,78.02,78.02,78.02
NZDJPY,20080822,021300,78.02,78.02,78.02,78.02
NZDJPY,20080822,021400,78.02,78.02,78.02,78.02
NZDJPY,20080822,021500,78.02,78.03,78.02,78.02
NZDJPY,20080822,021600,78.03,78.03,78.02,78.02
NZDJPY,20080822,021700,78.02,78.02,78.02,78.02
NZDJPY,20080822,021800,78.03,78.03,78.02,78.02
NZDJPY,20080822,021900,78.03,78.03,78.03,78.03
NZDJPY,20080822,022000,78.02,78.03,78.01,78.02
NZDJPY,20080822,022100,78.03,78.05,78.03,78.04
NZDJPY,20080822,022200,78.05,78.06,78.04,78.04
NZDJPY,20080822,022300,78.04,78.04,78.03,78.03
NZDJPY,20080822,022400,78.04,78.06,78.04,78.05
NZDJPY,20080822,022500,78.06,78.06,78.04,78.04
NZDJPY,20080822,022600,78.03,78.03,78.01,78.02
NZDJPY,20080822,022700,78.01,78.01,78.01,78.01
NZDJPY,20080822,022800,78.02,78.04,78.02,78.04
NZDJPY,20080822,022900,78.04,78.04,78.04,78.04
NZDJPY,20080822,023000,78.05,78.05,78.04,78.05
NZDJPY,20080822,023100,78.06,78.06,78.04,78.05
NZDJPY,20080822,023200,78.06,78.06,78.05,78.05
NZDJPY,20080822,023300,78.06,78.06,78.06,78.06
NZDJPY,20080822,023400,78.07,78.08,78.06,78.08
NZDJPY,20080822,023500,78.07,78.07,78.06,78.06
NZDJPY,20080822,023600,78.05,78.06,78.05,78.06
NZDJPY,20080822,023700,78.07,78.08,78.07,78.08
NZDJPY,20080822,023800,78.07,78.08,78.07,78.07
NZDJPY,20080822,023900,78.08,78.09,78.08,78.09
NZDJPY,20080822,024000,78.10,78.10,78.10,78.10
NZDJPY,20080822,024100,78.09,78.10,78.09,78.09
NZDJPY,20080822,024200,78.08,78.09,78.08,78.09
NZDJPY,20080822,024300,78.08,78.08,78.08,78.08
NZDJPY,20080822,024400,78.08,78.08,78.07,78.07
NZDJPY,20080822,024500,78.07,78.08,78.07,78.08
NZDJPY,20080822,024600,78.08,78.08,78.08,78.08
NZDJPY,20080822,024700,78.08,78.09,78.08,78.09
NZDJPY,20080822,024800,78.08,78.08,78.08,78.08
NZDJPY,20080822,024900,78.08,78.08,78.08,78.08
NZDJPY,20080822,025000,78.08,78.08,78.08,78.08
NZDJPY,20080822,025100,78.08,78.08,78.08,78.08
NZDJPY,20080822,025200,78.08,78.08,78.08,78.08
NZDJPY,20080822,025300,78.09,78.10,78.09,78.10
NZDJPY,20080822,025400,78.11,78.11,78.08,78.08
NZDJPY,20080822,025500,78.09,78.10,78.08,78.09
NZDJPY,20080822,025600,78.08,78.09,78.08,78.08
NZDJPY,20080822,025700,78.07,78.08,78.07,78.07
NZDJPY,20080822,025800,78.08,78.08,78.07,78.07
NZDJPY,20080822,025900,78.07,78.07,78.07,78.07
NZDJPY,20080822,030000,78.07,78.07,78.06,78.06
NZDJPY,20080822,030100,78.06,78.06,78.06,78.06
NZDJPY,20080822,030200,78.06,78.06,78.06,78.06
NZDJPY,20080822,030300,78.06,78.06,78.06,78.06
NZDJPY,20080822,030400,78.07,78.08,78.07,78.08
NZDJPY,20080822,030500,78.09,78.09,78.08,78.09
NZDJPY,20080822,030600,78.08,78.08,78.07,78.07
NZDJPY,20080822,030700,78.06,78.06,78.06,78.06
NZDJPY,20080822,030800,78.07,78.08,78.07,78.08
NZDJPY,20080822,030900,78.07,78.07,78.06,78.06
NZDJPY,20080822,031000,78.05,78.05,78.05,78.05
NZDJPY,20080822,031100,78.05,78.05,78.01,78.02
NZDJPY,20080822,031200,78.02,78.02,78.02,78.02
NZDJPY,20080822,031300,78.03,78.03,78.02,78.02
NZDJPY,20080822,031400,78.03,78.03,78.01,78.01
NZDJPY,20080822,031500,78.02,78.03,78.02,78.03
NZDJPY,20080822,031600,78.03,78.03,78.03,78.03
NZDJPY,20080822,031700,78.04,78.05,78.04,78.05
NZDJPY,20080822,031800,78.04,78.04,78.04,78.04
NZDJPY,20080822,031900,78.04,78.04,78.02,78.02
NZDJPY,20080822,032000,78.01,78.01,78.01,78.01
NZDJPY,20080822,032100,78.01,78.01,78.01,78.01
NZDJPY,20080822,032200,78.01,78.02,78.01,78.01
NZDJPY,20080822,032300,78.02,78.03,78.02,78.03
NZDJPY,20080822,032400,78.03,78.03,78.02,78.02
NZDJPY,20080822,032500,78.02,78.02,78.01,78.01
NZDJPY,20080822,032600,78.01,78.01,78.01,78.01
NZDJPY,20080822,032700,78.02,78.02,78.01,78.02
NZDJPY,20080822,032800,78.02,78.02,78.02,78.02
NZDJPY,20080822,032900,78.01,78.02,78.01,78.02
NZDJPY,20080822,033000,78.01,78.02,78.01,78.02
NZDJPY,20080822,033100,78.02,78.02,78.02,78.02
NZDJPY,20080822,033200,78.02,78.02,78.02,78.02
NZDJPY,20080822,033300,78.02,78.02,78.02,78.02
NZDJPY,20080822,033400,78.01,78.01,78.01,78.01
NZDJPY,20080822,033500,78.01,78.02,78.00,78.01
NZDJPY,20080822,033600,78.01,78.03,78.01,78.03
NZDJPY,20080822,033700,78.04,78.04,78.03,78.03
NZDJPY,20080822,033800,78.03,78.03,78.02,78.03
NZDJPY,20080822,033900,78.03,78.03,78.03,78.03
NZDJPY,20080822,034000,78.03,78.03,78.03,78.03
NZDJPY,20080822,034100,78.03,78.03,78.02,78.02
NZDJPY,20080822,034200,78.02,78.02,78.02,78.02
NZDJPY,20080822,034300,78.01,78.02,78.01,78.02
NZDJPY,20080822,034400,78.02,78.02,78.02,78.02
NZDJPY,20080822,034500,78.02,78.02,78.01,78.01
NZDJPY,20080822,034600,78.00,78.01,78.00,78.01
NZDJPY,20080822,034700,78.00,78.00,78.00,78.00
NZDJPY,20080822,034800,78.00,78.01,77.99,78.01
NZDJPY,20080822,034900,78.00,78.01,78.00,78.01
NZDJPY,20080822,035000,78.01,78.01,78.01,78.01
NZDJPY,20080822,035100,78.01,78.01,78.01,78.01
NZDJPY,20080822,035200,78.01,78.01,78.01,78.01
NZDJPY,20080822,035300,78.00,78.00,78.00,78.00
NZDJPY,20080822,035400,78.00,78.01,78.00,78.01
NZDJPY,20080822,035500,78.01,78.01,78.01,78.01
NZDJPY,20080822,035600,78.02,78.03,78.02,78.03
NZDJPY,20080822,035700,78.04,78.04,78.03,78.03
NZDJPY,20080822,035800,78.03,78.03,78.02,78.02
NZDJPY,20080822,035900,78.03,78.04,78.03,78.04
NZDJPY,20080822,040000,78.05,78.06,78.05,78.05
NZDJPY,20080822,040100,78.04,78.04,78.03,78.04
NZDJPY,20080822,040200,78.03,78.04,78.03,78.03
NZDJPY,20080822,040300,78.03,78.03,78.03,78.03
NZDJPY,20080822,040400,78.04,78.04,78.03,78.03
NZDJPY,20080822,040500,78.03,78.04,78.03,78.04
NZDJPY,20080822,040600,78.05,78.05,78.04,78.04
NZDJPY,20080822,040700,78.04,78.04,78.04,78.04
NZDJPY,20080822,040800,78.04,78.04,78.04,78.04
NZDJPY,20080822,040900,78.04,78.04,78.04,78.04
NZDJPY,20080822,041000,78.04,78.04,78.04,78.04
NZDJPY,20080822,041100,78.03,78.05,78.03,78.05
NZDJPY,20080822,041200,78.05,78.05,78.05,78.05
NZDJPY,20080822,041300,78.05,78.05,78.03,78.03
NZDJPY,20080822,041400,78.04,78.04,78.03,78.04
NZDJPY,20080822,041500,78.05,78.05,78.05,78.05
NZDJPY,20080822,041600,78.05,78.05,78.05,78.05
NZDJPY,20080822,041700,78.05,78.05,78.03,78.03
NZDJPY,20080822,041800,78.00,78.02,77.99,78.02
NZDJPY,20080822,041900,78.01,78.01,78.00,78.01
NZDJPY,20080822,042000,78.00,78.00,77.99,77.99
NZDJPY,20080822,042100,78.00,78.00,78.00,78.00
NZDJPY,20080822,042200,78.01,78.01,78.00,78.01
NZDJPY,20080822,042300,78.01,78.02,78.01,78.01
NZDJPY,20080822,042400,78.02,78.02,78.00,78.00
NZDJPY,20080822,042500,77.99,78.01,77.99,78.01
NZDJPY,20080822,042600,78.01,78.01,78.01,78.01
NZDJPY,20080822,042700,78.02,78.02,78.00,78.00
NZDJPY,20080822,042800,77.99,78.00,77.98,78.00
NZDJPY,20080822,042900,77.99,77.99,77.97,77.98
NZDJPY,20080822,043000,77.97,77.98,77.96,77.98
NZDJPY,20080822,043100,77.99,77.99,77.98,77.99
NZDJPY,20080822,043200,78.00,78.00,77.99,77.99
NZDJPY,20080822,043300,77.98,78.00,77.97,77.99
NZDJPY,20080822,043400,78.00,78.01,78.00,78.01
NZDJPY,20080822,043500,78.00,78.01,78.00,78.00
NZDJPY,20080822,043600,78.01,78.01,78.00,78.00
NZDJPY,20080822,043700,78.00,78.00,78.00,78.00
NZDJPY,20080822,043800,77.99,78.00,77.99,78.00
NZDJPY,20080822,043900,78.01,78.02,78.00,78.02
NZDJPY,20080822,044000,78.03,78.05,78.03,78.04
NZDJPY,20080822,044100,78.03,78.03,78.01,78.02
NZDJPY,20080822,044200,78.01,78.02,78.01,78.01
NZDJPY,20080822,044300,78.00,78.00,78.00,78.00
NZDJPY,20080822,044400,77.99,78.00,77.99,78.00
NZDJPY,20080822,044500,78.00,78.00,78.00,78.00
NZDJPY,20080822,044600,78.00,78.00,77.99,77.99
NZDJPY,20080822,044700,77.99,78.01,77.99,78.01
NZDJPY,20080822,044800,78.00,78.00,77.99,77.99
NZDJPY,20080822,044900,78.00,78.00,78.00,78.00
NZDJPY,20080822,045000,77.99,78.00,77.99,78.00
NZDJPY,20080822,045100,78.00,78.02,78.00,78.02
NZDJPY,20080822,045200,78.03,78.03,78.02,78.02
NZDJPY,20080822,045300,78.02,78.02,78.02,78.02
NZDJPY,20080822,045400,78.03,78.03,78.02,78.02
NZDJPY,20080822,045500,78.02,78.03,78.01,78.03
NZDJPY,20080822,045600,78.02,78.03,78.01,78.03
NZDJPY,20080822,045700,78.04,78.06,78.04,78.06
NZDJPY,20080822,045800,78.07,78.08,78.06,78.08
NZDJPY,20080822,045900,78.09,78.13,78.09,78.12
NZDJPY,20080822,050000,78.13,78.13,78.12,78.12
NZDJPY,20080822,050100,78.13,78.14,78.12,78.13
NZDJPY,20080822,050200,78.12,78.13,78.12,78.12
NZDJPY,20080822,050300,78.11,78.11,78.10,78.10
NZDJPY,20080822,050400,78.11,78.14,78.10,78.14
NZDJPY,20080822,050500,78.13,78.15,78.13,78.14
NZDJPY,20080822,050600,78.15,78.16,78.15,78.15
NZDJPY,20080822,050700,78.16,78.17,78.15,78.17
NZDJPY,20080822,050800,78.17,78.17,78.16,78.16
NZDJPY,20080822,050900,78.15,78.15,78.15,78.15
NZDJPY,20080822,051000,78.16,78.20,78.16,78.19
NZDJPY,20080822,051100,78.18,78.18,78.16,78.16
NZDJPY,20080822,051200,78.17,78.18,78.17,78.17
NZDJPY,20080822,051300,78.16,78.17,78.16,78.16
NZDJPY,20080822,051400,78.16,78.16,78.16,78.16
NZDJPY,20080822,051500,78.17,78.18,78.17,78.18
NZDJPY,20080822,051600,78.17,78.18,78.16,78.18
NZDJPY,20080822,051700,78.18,78.18,78.18,78.18
NZDJPY,20080822,051800,78.17,78.18,78.17,78.18
NZDJPY,20080822,051900,78.17,78.18,78.16,78.16
NZDJPY,20080822,052000,78.17,78.17,78.16,78.17
NZDJPY,20080822,052100,78.18,78.20,78.18,78.20
NZDJPY,20080822,052200,78.21,78.30,78.21,78.29
NZDJPY,20080822,052300,78.30,78.30,78.29,78.29
NZDJPY,20080822,052400,78.28,78.28,78.25,78.26
NZDJPY,20080822,052500,78.25,78.26,78.24,78.24
NZDJPY,20080822,052600,78.25,78.28,78.25,78.28
NZDJPY,20080822,052700,78.27,78.28,78.26,78.26
NZDJPY,20080822,052800,78.25,78.25,78.24,78.25
NZDJPY,20080822,052900,78.24,78.24,78.23,78.23
NZDJPY,20080822,053000,78.22,78.23,78.22,78.22
NZDJPY,20080822,053100,78.21,78.22,78.21,78.22
NZDJPY,20080822,053200,78.21,78.21,78.20,78.21
NZDJPY,20080822,053300,78.22,78.22,78.22,78.22
NZDJPY,20080822,053400,78.21,78.21,78.20,78.20
NZDJPY,20080822,053500,78.19,78.19,78.19,78.19
NZDJPY,20080822,053600,78.19,78.19,78.19,78.19
NZDJPY,20080822,053700,78.18,78.22,78.18,78.22
NZDJPY,20080822,053800,78.23,78.23,78.21,78.22
NZDJPY,20080822,053900,78.23,78.24,78.22,78.23
NZDJPY,20080822,054000,78.22,78.24,78.22,78.23
NZDJPY,20080822,054100,78.24,78.24,78.24,78.24
NZDJPY,20080822,054200,78.24,78.25,78.24,78.25
NZDJPY,20080822,054300,78.26,78.26,78.25,78.25
NZDJPY,20080822,054400,78.24,78.25,78.24,78.24
NZDJPY,20080822,054500,78.25,78.25,78.25,78.25
NZDJPY,20080822,054600,78.25,78.26,78.25,78.25
NZDJPY,20080822,054700,78.25,78.25,78.25,78.25
NZDJPY,20080822,054800,78.26,78.27,78.25,78.25
NZDJPY,20080822,054900,78.24,78.24,78.22,78.22
NZDJPY,20080822,055000,78.21,78.21,78.21,78.21
NZDJPY,20080822,055100,78.21,78.23,78.21,78.22
NZDJPY,20080822,055200,78.23,78.24,78.23,78.24
NZDJPY,20080822,055300,78.24,78.24,78.23,78.23
NZDJPY,20080822,055400,78.22,78.22,78.21,78.21
NZDJPY,20080822,055500,78.21,78.22,78.21,78.22
NZDJPY,20080822,055600,78.23,78.25,78.23,78.24
NZDJPY,20080822,055700,78.23,78.23,78.23,78.23
NZDJPY,20080822,055800,78.22,78.23,78.22,78.22
NZDJPY,20080822,055900,78.21,78.22,78.21,78.22
NZDJPY,20080822,060000,78.21,78.21,78.20,78.21
NZDJPY,20080822,060100,78.20,78.21,78.20,78.21
NZDJPY,20080822,060200,78.21,78.21,78.19,78.20
NZDJPY,20080822,060300,78.19,78.21,78.19,78.21
NZDJPY,20080822,060400,78.22,78.23,78.22,78.23
NZDJPY,20080822,060500,78.22,78.23,78.22,78.23
NZDJPY,20080822,060600,78.22,78.24,78.22,78.24
NZDJPY,20080822,060700,78.23,78.25,78.22,78.25
NZDJPY,20080822,060800,78.25,78.25,78.24,78.24
NZDJPY,20080822,060900,78.23,78.23,78.22,78.22
NZDJPY,20080822,061000,78.22,78.22,78.22,78.22
NZDJPY,20080822,061100,78.21,78.22,78.21,78.22
NZDJPY,20080822,061200,78.23,78.23,78.22,78.23
NZDJPY,20080822,061300,78.22,78.22,78.21,78.21
NZDJPY,20080822,061400,78.22,78.22,78.21,78.22
NZDJPY,20080822,061500,78.21,78.21,78.19,78.19
NZDJPY,20080822,061600,78.18,78.19,78.17,78.18
NZDJPY,20080822,061700,78.17,78.19,78.17,78.19
NZDJPY,20080822,061800,78.19,78.19,78.18,78.18
NZDJPY,20080822,061900,78.19,78.20,78.18,78.20
NZDJPY,20080822,062000,78.21,78.24,78.21,78.24
NZDJPY,20080822,062100,78.23,78.25,78.23,78.25
NZDJPY,20080822,062200,78.24,78.25,78.24,78.25
NZDJPY,20080822,062300,78.26,78.26,78.25,78.26
NZDJPY,20080822,062400,78.27,78.27,78.26,78.27
NZDJPY,20080822,062500,78.28,78.28,78.28,78.28
NZDJPY,20080822,062600,78.27,78.28,78.27,78.28
NZDJPY,20080822,062700,78.28,78.28,78.28,78.28
NZDJPY,20080822,062800,78.27,78.27,78.26,78.27
NZDJPY,20080822,062900,78.27,78.28,78.27,78.28
NZDJPY,20080822,063000,78.29,78.29,78.28,78.28
NZDJPY,20080822,063100,78.27,78.28,78.27,78.28
NZDJPY,20080822,063200,78.27,78.28,78.26,78.28
NZDJPY,20080822,063300,78.27,78.28,78.27,78.28
NZDJPY,20080822,063400,78.28,78.28,78.27,78.27
NZDJPY,20080822,063500,78.28,78.28,78.27,78.27
NZDJPY,20080822,063600,78.28,78.28,78.27,78.28
NZDJPY,20080822,063700,78.28,78.29,78.28,78.28
NZDJPY,20080822,063800,78.28,78.28,78.28,78.28
NZDJPY,20080822,063900,78.27,78.27,78.26,78.26
NZDJPY,20080822,064000,78.27,78.27,78.26,78.26
NZDJPY,20080822,064100,78.27,78.27,78.26,78.26
NZDJPY,20080822,064200,78.25,78.25,78.24,78.24
NZDJPY,20080822,064300,78.24,78.24,78.22,78.22
NZDJPY,20080822,064400,78.23,78.23,78.22,78.23
NZDJPY,20080822,064500,78.22,78.23,78.22,78.22
NZDJPY,20080822,064600,78.23,78.23,78.22,78.22
NZDJPY,20080822,064700,78.23,78.23,78.22,78.22
NZDJPY,20080822,064800,78.21,78.23,78.21,78.23
NZDJPY,20080822,064900,78.22,78.22,78.22,78.22
NZDJPY,20080822,065000,78.23,78.23,78.22,78.23
NZDJPY,20080822,065100,78.23,78.23,78.23,78.23
NZDJPY,20080822,065200,78.23,78.23,78.23,78.23
NZDJPY,20080822,065300,78.24,78.24,78.24,78.24
NZDJPY,20080822,065400,78.24,78.26,78.24,78.26
NZDJPY,20080822,065500,78.25,78.25,78.25,78.25
NZDJPY,20080822,065600,78.24,78.24,78.23,78.23
NZDJPY,20080822,065700,78.22,78.23,78.22,78.23
NZDJPY,20080822,065800,78.24,78.25,78.24,78.25
NZDJPY,20080822,065900,78.24,78.25,78.24,78.25
NZDJPY,20080822,070000,78.26,78.26,78.25,78.26
NZDJPY,20080822,070100,78.25,78.27,78.25,78.27
NZDJPY,20080822,070200,78.26,78.27,78.26,78.26
NZDJPY,20080822,070300,78.27,78.29,78.27,78.29
NZDJPY,20080822,070400,78.28,78.29,78.28,78.28
NZDJPY,20080822,070500,78.29,78.29,78.29,78.29
NZDJPY,20080822,070600,78.29,78.29,78.28,78.29
NZDJPY,20080822,070700,78.30,78.30,78.29,78.30
NZDJPY,20080822,070800,78.30,78.30,78.30,78.30
NZDJPY,20080822,070900,78.30,78.30,78.29,78.29
NZDJPY,20080822,071000,78.30,78.30,78.30,78.30
NZDJPY,20080822,071100,78.30,78.30,78.29,78.30
NZDJPY,20080822,071200,78.31,78.33,78.31,78.33
NZDJPY,20080822,071300,78.34,78.34,78.30,78.31
NZDJPY,20080822,071400,78.30,78.30,78.27,78.27
NZDJPY,20080822,071500,78.28,78.28,78.27,78.27
NZDJPY,20080822,071600,78.28,78.28,78.28,78.28
NZDJPY,20080822,071700,78.27,78.29,78.27,78.29
NZDJPY,20080822,071800,78.30,78.31,78.29,78.31
NZDJPY,20080822,071900,78.32,78.33,78.32,78.33
NZDJPY,20080822,072000,78.34,78.39,78.34,78.37
NZDJPY,20080822,072100,78.36,78.36,78.32,78.32
NZDJPY,20080822,072200,78.31,78.31,78.31,78.31
NZDJPY,20080822,072300,78.31,78.31,78.30,78.30
NZDJPY,20080822,072400,78.29,78.30,78.29,78.30
NZDJPY,20080822,072500,78.30,78.30,78.30,78.30
NZDJPY,20080822,072600,78.30,78.31,78.30,78.30
NZDJPY,20080822,072700,78.28,78.28,78.25,78.25
NZDJPY,20080822,072800,78.26,78.27,78.26,78.26
NZDJPY,20080822,072900,78.26,78.26,78.26,78.26
NZDJPY,20080822,073000,78.25,78.25,78.25,78.25
NZDJPY,20080822,073100,78.26,78.28,78.26,78.28
NZDJPY,20080822,073200,78.29,78.30,78.29,78.30
NZDJPY,20080822,073300,78.31,78.32,78.31,78.31
NZDJPY,20080822,073400,78.32,78.32,78.31,78.32
NZDJPY,20080822,073500,78.31,78.31,78.31,78.31
NZDJPY,20080822,073600,78.31,78.31,78.31,78.31
NZDJPY,20080822,073700,78.32,78.33,78.32,78.33
NZDJPY,20080822,073800,78.32,78.32,78.31,78.31
NZDJPY,20080822,073900,78.31,78.31,78.30,78.30
NZDJPY,20080822,074000,78.29,78.31,78.29,78.31
NZDJPY,20080822,074100,78.30,78.31,78.30,78.31
NZDJPY,20080822,074200,78.30,78.32,78.30,78.32
NZDJPY,20080822,074300,78.33,78.34,78.33,78.34
NZDJPY,20080822,074400,78.35,78.36,78.33,78.35
NZDJPY,20080822,074500,78.34,78.36,78.34,78.35
NZDJPY,20080822,074600,78.36,78.36,78.32,78.33
NZDJPY,20080822,074700,78.32,78.33,78.31,78.31
NZDJPY,20080822,074800,78.32,78.32,78.31,78.32
NZDJPY,20080822,074900,78.31,78.32,78.31,78.32
NZDJPY,20080822,075000,78.31,78.32,78.30,78.30
NZDJPY,20080822,075100,78.30,78.30,78.29,78.29
NZDJPY,20080822,075200,78.30,78.30,78.30,78.30
NZDJPY,20080822,075300,78.29,78.29,78.28,78.28
NZDJPY,20080822,075400,78.27,78.28,78.27,78.28
NZDJPY,20080822,075500,78.27,78.27,78.26,78.26
NZDJPY,20080822,075600,78.25,78.26,78.25,78.26
NZDJPY,20080822,075700,78.27,78.28,78.22,78.24
NZDJPY,20080822,075800,78.25,78.25,78.24,78.24
NZDJPY,20080822,075900,78.24,78.24,78.24,78.24
NZDJPY,20080822,080000,78.25,78.27,78.25,78.27
NZDJPY,20080822,080100,78.26,78.27,78.26,78.26
NZDJPY,20080822,080200,78.27,78.27,78.25,78.25
NZDJPY,20080822,080300,78.24,78.25,78.23,78.24
NZDJPY,20080822,080400,78.23,78.24,78.22,78.23
NZDJPY,20080822,080500,78.24,78.24,78.23,78.24
NZDJPY,20080822,080600,78.25,78.25,78.22,78.22
NZDJPY,20080822,080700,78.21,78.22,78.21,78.22
NZDJPY,20080822,080800,78.23,78.24,78.23,78.24
NZDJPY,20080822,080900,78.24,78.24,78.23,78.23
NZDJPY,20080822,081000,78.22,78.23,78.21,78.21
NZDJPY,20080822,081100,78.20,78.21,78.19,78.19
NZDJPY,20080822,081200,78.18,78.19,78.18,78.18
NZDJPY,20080822,081300,78.17,78.19,78.17,78.18
NZDJPY,20080822,081400,78.19,78.21,78.19,78.21
NZDJPY,20080822,081500,78.20,78.23,78.20,78.22
NZDJPY,20080822,081600,78.21,78.21,78.19,78.19
NZDJPY,20080822,081700,78.18,78.20,78.18,78.19
NZDJPY,20080822,081800,78.20,78.22,78.18,78.18
NZDJPY,20080822,081900,78.17,78.17,78.14,78.15
NZDJPY,20080822,082000,78.16,78.17,78.16,78.17
NZDJPY,20080822,082100,78.16,78.18,78.16,78.17
NZDJPY,20080822,082200,78.18,78.22,78.18,78.21
NZDJPY,20080822,082300,78.21,78.21,78.21,78.21
NZDJPY,20080822,082400,78.22,78.22,78.22,78.22
NZDJPY,20080822,082500,78.22,78.22,78.22,78.22
NZDJPY,20080822,082600,78.22,78.25,78.21,78.25
NZDJPY,20080822,082700,78.26,78.26,78.25,78.25
NZDJPY,20080822,082800,78.26,78.26,78.25,78.26
NZDJPY,20080822,082900,78.25,78.28,78.25,78.27
NZDJPY,20080822,083000,78.26,78.26,78.23,78.25
NZDJPY,20080822,083100,78.24,78.25,78.23,78.24
NZDJPY,20080822,083200,78.25,78.25,78.25,78.25
NZDJPY,20080822,083300,78.26,78.26,78.25,78.25
NZDJPY,20080822,083400,78.26,78.26,78.25,78.26
NZDJPY,20080822,083500,78.25,78.25,78.24,78.24
NZDJPY,20080822,083600,78.25,78.25,78.24,78.24
NZDJPY,20080822,083700,78.25,78.26,78.25,78.26
NZDJPY,20080822,083800,78.25,78.25,78.19,78.20
NZDJPY,20080822,083900,78.21,78.22,78.21,78.22
NZDJPY,20080822,084000,78.21,78.23,78.21,78.21
NZDJPY,20080822,084100,78.20,78.22,78.20,78.22
NZDJPY,20080822,084200,78.23,78.23,78.22,78.23
NZDJPY,20080822,084300,78.22,78.22,78.20,78.21
NZDJPY,20080822,084400,78.22,78.22,78.21,78.22
NZDJPY,20080822,084500,78.21,78.22,78.21,78.21
NZDJPY,20080822,084600,78.22,78.22,78.20,78.21
NZDJPY,20080822,084700,78.22,78.24,78.22,78.24
NZDJPY,20080822,084800,78.25,78.26,78.25,78.26
NZDJPY,20080822,084900,78.26,78.26,78.26,78.26
NZDJPY,20080822,085000,78.25,78.25,78.25,78.25
NZDJPY,20080822,085100,78.25,78.26,78.25,78.25
NZDJPY,20080822,085200,78.26,78.26,78.25,78.25
NZDJPY,20080822,085300,78.26,78.26,78.24,78.24
NZDJPY,20080822,085400,78.23,78.27,78.22,78.26
NZDJPY,20080822,085500,78.27,78.33,78.27,78.33
NZDJPY,20080822,085600,78.32,78.32,78.27,78.29
NZDJPY,20080822,085700,78.30,78.30,78.28,78.28
NZDJPY,20080822,085800,78.27,78.28,78.27,78.28
NZDJPY,20080822,085900,78.28,78.28,78.25,78.25
NZDJPY,20080822,090000,78.24,78.24,78.22,78.23
NZDJPY,20080822,090100,78.24,78.31,78.24,78.31
NZDJPY,20080822,090200,78.32,78.32,78.28,78.29
NZDJPY,20080822,090300,78.28,78.29,78.25,78.28
NZDJPY,20080822,090400,78.27,78.30,78.27,78.29
NZDJPY,20080822,090500,78.28,78.29,78.27,78.29
NZDJPY,20080822,090600,78.28,78.28,78.25,78.26
NZDJPY,20080822,090700,78.25,78.27,78.25,78.27
NZDJPY,20080822,090800,78.25,78.29,78.25,78.29
NZDJPY,20080822,090900,78.30,78.30,78.30,78.30
NZDJPY,20080822,091000,78.30,78.30,78.29,78.30
NZDJPY,20080822,091100,78.31,78.31,78.27,78.28
NZDJPY,20080822,091200,78.29,78.29,78.28,78.29
NZDJPY,20080822,091300,78.28,78.31,78.28,78.30
NZDJPY,20080822,091400,78.31,78.32,78.31,78.31
NZDJPY,20080822,091500,78.30,78.30,78.27,78.28
NZDJPY,20080822,091600,78.29,78.29,78.27,78.28
NZDJPY,20080822,091700,78.27,78.27,78.27,78.27
NZDJPY,20080822,091800,78.28,78.30,78.28,78.30
NZDJPY,20080822,091900,78.29,78.30,78.29,78.30
NZDJPY,20080822,092000,78.30,78.30,78.28,78.28
NZDJPY,20080822,092100,78.27,78.27,78.25,78.26
NZDJPY,20080822,092200,78.25,78.26,78.25,78.25
NZDJPY,20080822,092300,78.26,78.26,78.25,78.26
NZDJPY,20080822,092400,78.25,78.26,78.25,78.26
NZDJPY,20080822,092500,78.25,78.28,78.25,78.26
NZDJPY,20080822,092600,78.25,78.25,78.20,78.22
NZDJPY,20080822,092700,78.22,78.22,78.22,78.22
NZDJPY,20080822,092800,78.23,78.23,78.22,78.23
NZDJPY,20080822,092900,78.23,78.25,78.23,78.25
NZDJPY,20080822,093000,78.26,78.27,78.26,78.26
NZDJPY,20080822,093100,78.22,78.23,78.19,78.19
NZDJPY,20080822,093200,78.20,78.22,78.18,78.22
NZDJPY,20080822,093300,78.21,78.21,78.19,78.20
NZDJPY,20080822,093400,78.20,78.20,78.20,78.20
NZDJPY,20080822,093500,78.21,78.23,78.20,78.23
NZDJPY,20080822,093600,78.22,78.22,78.19,78.19
NZDJPY,20080822,093700,78.18,78.18,78.11,78.11
NZDJPY,20080822,093800,78.10,78.11,78.09,78.09
NZDJPY,20080822,093900,78.08,78.09,78.03,78.04
NZDJPY,20080822,094000,78.03,78.06,78.03,78.05
NZDJPY,20080822,094100,78.04,78.05,78.03,78.03
NZDJPY,20080822,094200,78.04,78.04,78.01,78.02
NZDJPY,20080822,094300,78.01,78.02,78.01,78.02
NZDJPY,20080822,094400,78.03,78.03,78.02,78.02
NZDJPY,20080822,094500,78.03,78.04,78.00,78.00
NZDJPY,20080822,094600,78.01,78.03,78.00,78.00
NZDJPY,20080822,094700,77.99,78.00,77.98,77.99
NZDJPY,20080822,094800,78.00,78.03,77.97,78.03
NZDJPY,20080822,094900,78.02,78.03,77.97,77.97
NZDJPY,20080822,095000,77.98,77.98,77.95,77.97
NZDJPY,20080822,095100,77.96,77.96,77.93,77.93
NZDJPY,20080822,095200,77.92,77.93,77.91,77.92
NZDJPY,20080822,095300,77.91,77.95,77.91,77.92
NZDJPY,20080822,095400,77.91,77.92,77.91,77.92
NZDJPY,20080822,095500,77.91,77.91,77.90,77.91
NZDJPY,20080822,095600,77.92,77.98,77.92,77.95
NZDJPY,20080822,095700,77.96,77.96,77.94,77.96
NZDJPY,20080822,095800,77.95,77.96,77.93,77.95
NZDJPY,20080822,095900,77.94,77.96,77.94,77.94
NZDJPY,20080822,100000,77.95,77.98,77.95,77.97
NZDJPY,20080822,100100,77.98,78.01,77.98,78.00
NZDJPY,20080822,100200,77.99,78.01,77.99,78.00
NZDJPY,20080822,100300,77.99,78.00,77.98,77.99
NZDJPY,20080822,100400,77.98,78.00,77.97,78.00
NZDJPY,20080822,100500,77.99,77.99,77.94,77.95
NZDJPY,20080822,100600,77.96,77.98,77.95,77.98
NZDJPY,20080822,100700,77.99,77.99,77.97,77.97
NZDJPY,20080822,100800,77.98,77.99,77.98,77.98
NZDJPY,20080822,100900,77.99,77.99,77.99,77.99
NZDJPY,20080822,101000,77.99,78.00,77.99,78.00
NZDJPY,20080822,101100,78.01,78.02,78.00,78.02
NZDJPY,20080822,101200,78.03,78.03,78.03,78.03
NZDJPY,20080822,101300,78.04,78.05,78.03,78.04
NZDJPY,20080822,101400,78.05,78.05,78.04,78.05
NZDJPY,20080822,101500,78.04,78.04,78.03,78.03
NZDJPY,20080822,101600,78.03,78.03,78.00,78.00
NZDJPY,20080822,101700,78.01,78.01,78.00,78.00
NZDJPY,20080822,101800,78.01,78.02,78.01,78.01
NZDJPY,20080822,101900,78.03,78.04,78.03,78.04
NZDJPY,20080822,102000,78.05,78.06,78.04,78.06
NZDJPY,20080822,102100,78.05,78.06,78.05,78.06
NZDJPY,20080822,102200,78.07,78.07,78.05,78.06
NZDJPY,20080822,102300,78.06,78.06,78.06,78.06
NZDJPY,20080822,102400,78.07,78.07,78.07,78.07
NZDJPY,20080822,102500,78.06,78.07,78.05,78.05
NZDJPY,20080822,102600,78.06,78.06,78.05,78.06
NZDJPY,20080822,102700,78.05,78.06,78.04,78.06
NZDJPY,20080822,102800,78.07,78.07,78.05,78.05
NZDJPY,20080822,102900,78.06,78.07,78.05,78.06
NZDJPY,20080822,103000,78.05,78.05,78.03,78.03
NZDJPY,20080822,103100,78.04,78.04,78.01,78.02
NZDJPY,20080822,103200,78.01,78.01,77.99,77.99
NZDJPY,20080822,103300,77.98,77.99,77.97,77.97
NZDJPY,20080822,103400,77.98,77.98,77.97,77.97
NZDJPY,20080822,103500,77.96,77.97,77.96,77.97
NZDJPY,20080822,103600,77.97,77.97,77.97,77.97
NZDJPY,20080822,103700,77.98,77.98,77.96,77.96
NZDJPY,20080822,103800,77.95,77.95,77.91,77.91
NZDJPY,20080822,103900,77.92,77.92,77.88,77.90
NZDJPY,20080822,104000,77.91,77.91,77.90,77.90
NZDJPY,20080822,104100,77.89,77.93,77.89,77.93
NZDJPY,20080822,104200,77.92,77.93,77.92,77.92
NZDJPY,20080822,104300,77.91,77.91,77.86,77.86
NZDJPY,20080822,104400,77.85,77.85,77.83,77.84
NZDJPY,20080822,104500,77.83,77.85,77.83,77.85
NZDJPY,20080822,104600,77.84,77.85,77.80,77.80
NZDJPY,20080822,104700,77.81,77.84,77.81,77.84
NZDJPY,20080822,104800,77.83,77.87,77.83,77.86
NZDJPY,20080822,104900,77.87,77.88,77.86,77.87
NZDJPY,20080822,105000,77.86,77.86,77.84,77.84
NZDJPY,20080822,105100,77.85,77.87,77.85,77.86
NZDJPY,20080822,105200,77.85,77.86,77.84,77.85
NZDJPY,20080822,105300,77.84,77.86,77.84,77.85
NZDJPY,20080822,105400,77.84,77.86,77.84,77.86
NZDJPY,20080822,105500,77.85,77.86,77.84,77.86
NZDJPY,20080822,105600,77.87,77.88,77.86,77.88
NZDJPY,20080822,105700,77.87,77.87,77.86,77.86
NZDJPY,20080822,105800,77.85,77.85,77.84,77.85
NZDJPY,20080822,105900,77.86,77.88,77.86,77.86
NZDJPY,20080822,110000,77.85,77.86,77.84,77.86
NZDJPY,20080822,110100,77.85,77.86,77.84,77.86
NZDJPY,20080822,110200,77.85,77.86,77.83,77.85
NZDJPY,20080822,110300,77.84,77.84,77.82,77.83
NZDJPY,20080822,110400,77.84,77.85,77.84,77.84
NZDJPY,20080822,110500,77.85,77.86,77.84,77.85
NZDJPY,20080822,110600,77.86,77.86,77.85,77.85
NZDJPY,20080822,110700,77.84,77.86,77.84,77.85
NZDJPY,20080822,110800,77.85,77.85,77.84,77.85
NZDJPY,20080822,110900,77.84,77.86,77.84,77.85
NZDJPY,20080822,111000,77.84,77.88,77.84,77.88
NZDJPY,20080822,111100,77.87,77.87,77.85,77.86
NZDJPY,20080822,111200,77.85,77.87,77.85,77.87
NZDJPY,20080822,111300,77.86,77.86,77.83,77.86
NZDJPY,20080822,111400,77.85,77.87,77.85,77.87
NZDJPY,20080822,111500,77.88,77.89,77.85,77.85
NZDJPY,20080822,111600,77.86,77.86,77.84,77.84
NZDJPY,20080822,111700,77.85,77.88,77.85,77.88
NZDJPY,20080822,111800,77.87,77.87,77.85,77.85
NZDJPY,20080822,111900,77.86,77.87,77.82,77.82
NZDJPY,20080822,112000,77.83,77.84,77.83,77.83
NZDJPY,20080822,112100,77.84,77.88,77.84,77.87
NZDJPY,20080822,112200,77.88,77.88,77.88,77.88
NZDJPY,20080822,112300,77.89,77.90,77.88,77.88
NZDJPY,20080822,112400,77.86,77.90,77.86,77.88
NZDJPY,20080822,112500,77.87,77.88,77.87,77.87
NZDJPY,20080822,112600,77.86,77.86,77.86,77.86
NZDJPY,20080822,112700,77.86,77.87,77.86,77.86
NZDJPY,20080822,112800,77.86,77.88,77.86,77.88
NZDJPY,20080822,112900,77.89,77.91,77.87,77.89
NZDJPY,20080822,113000,77.90,77.90,77.89,77.89
NZDJPY,20080822,113100,77.90,77.90,77.89,77.89
NZDJPY,20080822,113200,77.90,77.92,77.90,77.92
NZDJPY,20080822,113300,77.91,77.92,77.91,77.92
NZDJPY,20080822,113400,77.93,77.93,77.93,77.93
NZDJPY,20080822,113500,77.93,77.95,77.92,77.95
NZDJPY,20080822,113600,77.94,77.94,77.93,77.94
NZDJPY,20080822,113700,77.95,77.97,77.95,77.97
NZDJPY,20080822,113800,77.96,77.96,77.93,77.93
NZDJPY,20080822,113900,77.92,77.92,77.92,77.92
NZDJPY,20080822,114000,77.91,77.93,77.91,77.93
NZDJPY,20080822,114100,77.92,77.94,77.92,77.93
NZDJPY,20080822,114200,77.94,77.95,77.94,77.94
NZDJPY,20080822,114300,77.95,77.95,77.95,77.95
NZDJPY,20080822,114400,77.96,77.97,77.96,77.96
NZDJPY,20080822,114500,77.97,77.97,77.97,77.97
NZDJPY,20080822,114600,77.96,77.97,77.94,77.94
NZDJPY,20080822,114700,77.95,77.97,77.95,77.96
NZDJPY,20080822,114800,77.97,77.97,77.96,77.96
NZDJPY,20080822,114900,77.95,78.03,77.95,78.03
NZDJPY,20080822,115000,78.04,78.04,78.00,78.00
NZDJPY,20080822,115100,77.99,78.05,77.99,78.03
NZDJPY,20080822,115200,78.02,78.03,78.00,78.01
NZDJPY,20080822,115300,78.02,78.02,78.00,78.00
NZDJPY,20080822,115400,77.99,77.99,77.99,77.99
NZDJPY,20080822,115500,77.98,78.02,77.98,78.02
NZDJPY,20080822,115600,78.03,78.05,78.02,78.05
NZDJPY,20080822,115700,78.04,78.05,78.04,78.05
NZDJPY,20080822,115800,78.06,78.06,78.05,78.05
NZDJPY,20080822,115900,78.04,78.04,78.03,78.03
NZDJPY,20080822,120000,78.04,78.04,78.03,78.03
NZDJPY,20080822,120100,78.03,78.04,78.03,78.04
NZDJPY,20080822,120200,78.03,78.03,77.99,78.00
NZDJPY,20080822,120300,78.01,78.01,77.95,77.95
NZDJPY,20080822,120400,77.94,77.94,77.88,77.93
NZDJPY,20080822,120500,77.94,77.95,77.89,77.89
NZDJPY,20080822,120600,77.90,77.90,77.87,77.88
NZDJPY,20080822,120700,77.89,77.89,77.84,77.85
NZDJPY,20080822,120800,77.86,77.88,77.86,77.86
NZDJPY,20080822,120900,77.87,77.91,77.87,77.90
NZDJPY,20080822,121000,77.91,77.91,77.88,77.88
NZDJPY,20080822,121100,77.87,77.89,77.87,77.88
NZDJPY,20080822,121200,77.87,77.90,77.87,77.89
NZDJPY,20080822,121300,77.90,77.90,77.88,77.88
NZDJPY,20080822,121400,77.88,77.88,77.87,77.87
NZDJPY,20080822,121500,77.86,77.86,77.86,77.86
NZDJPY,20080822,121600,77.86,77.88,77.85,77.88
NZDJPY,20080822,121700,77.89,77.91,77.89,77.90
NZDJPY,20080822,121800,77.90,77.90,77.89,77.90
NZDJPY,20080822,121900,77.91,77.93,77.91,77.93
NZDJPY,20080822,122000,77.92,77.93,77.92,77.93
NZDJPY,20080822,122100,77.92,77.92,77.90,77.91
NZDJPY,20080822,122200,77.92,77.93,77.92,77.92
NZDJPY,20080822,122300,77.93,77.94,77.93,77.93
NZDJPY,20080822,122400,77.94,77.94,77.93,77.93
NZDJPY,20080822,122500,77.94,77.94,77.93,77.94
NZDJPY,20080822,122600,77.93,77.94,77.93,77.94
NZDJPY,20080822,122700,77.95,77.96,77.94,77.94
NZDJPY,20080822,122800,77.94,77.94,77.94,77.94
NZDJPY,20080822,122900,77.93,77.93,77.93,77.93
NZDJPY,20080822,123000,77.92,77.93,77.92,77.93
NZDJPY,20080822,123100,77.94,77.94,77.94,77.94
NZDJPY,20080822,123200,77.93,77.94,77.92,77.94
NZDJPY,20080822,123300,77.94,77.94,77.93,77.93
NZDJPY,20080822,123400,77.94,77.94,77.94,77.94
NZDJPY,20080822,123500,77.95,77.96,77.95,77.95
NZDJPY,20080822,123600,77.94,77.95,77.94,77.94
NZDJPY,20080822,123700,77.93,77.94,77.93,77.94
NZDJPY,20080822,123800,77.93,77.93,77.92,77.92
NZDJPY,20080822,123900,77.92,77.92,77.91,77.91
NZDJPY,20080822,124000,77.92,77.94,77.92,77.94
NZDJPY,20080822,124100,77.95,77.96,77.94,77.95
NZDJPY,20080822,124200,77.94,77.94,77.94,77.94
NZDJPY,20080822,124300,77.94,77.94,77.93,77.93
NZDJPY,20080822,124400,77.94,77.94,77.94,77.94
NZDJPY,20080822,124500,77.94,77.96,77.94,77.96
NZDJPY,20080822,124600,77.97,77.99,77.97,77.99
NZDJPY,20080822,124700,77.98,77.98,77.97,77.97
NZDJPY,20080822,124800,77.96,77.96,77.93,77.93
NZDJPY,20080822,124900,77.94,77.94,77.94,77.94
NZDJPY,20080822,125000,77.95,77.95,77.95,77.95
NZDJPY,20080822,125100,77.94,77.94,77.92,77.93
NZDJPY,20080822,125200,77.94,77.94,77.91,77.91
NZDJPY,20080822,125300,77.90,77.91,77.90,77.91
NZDJPY,20080822,125400,77.90,77.91,77.90,77.91
NZDJPY,20080822,125500,77.90,77.91,77.89,77.91
NZDJPY,20080822,125600,77.92,77.92,77.92,77.92
NZDJPY,20080822,125700,77.92,77.94,77.92,77.92
NZDJPY,20080822,125800,77.93,77.93,77.92,77.92
NZDJPY,20080822,125900,77.92,77.95,77.92,77.95
NZDJPY,20080822,130000,77.94,77.95,77.94,77.94
NZDJPY,20080822,130100,77.94,77.94,77.94,77.94
NZDJPY,20080822,130200,77.95,77.99,77.95,77.99
NZDJPY,20080822,130300,78.00,78.00,77.99,77.99
NZDJPY,20080822,130400,78.00,78.01,78.00,78.01
NZDJPY,20080822,130500,78.00,78.01,78.00,78.01
NZDJPY,20080822,130600,78.02,78.04,78.02,78.04
NZDJPY,20080822,130700,78.03,78.05,78.03,78.05
NZDJPY,20080822,130800,78.05,78.05,78.04,78.05
NZDJPY,20080822,130900,78.06,78.06,78.03,78.05
NZDJPY,20080822,131000,78.04,78.04,78.04,78.04
NZDJPY,20080822,131100,78.04,78.04,78.04,78.04
NZDJPY,20080822,131200,78.05,78.07,78.05,78.07
NZDJPY,20080822,131300,78.06,78.07,78.06,78.06
NZDJPY,20080822,131400,78.07,78.07,78.06,78.06
NZDJPY,20080822,131500,78.07,78.08,78.06,78.06
NZDJPY,20080822,131600,78.07,78.07,78.07,78.07
NZDJPY,20080822,131700,78.06,78.06,78.06,78.06
NZDJPY,20080822,131800,78.07,78.08,78.07,78.08
NZDJPY,20080822,131900,78.09,78.09,78.08,78.08
NZDJPY,20080822,132000,78.09,78.10,78.08,78.09
NZDJPY,20080822,132100,78.10,78.11,78.10,78.11
NZDJPY,20080822,132200,78.10,78.10,78.10,78.10
NZDJPY,20080822,132300,78.11,78.12,78.11,78.12
NZDJPY,20080822,132400,78.11,78.11,78.11,78.11
NZDJPY,20080822,132500,78.11,78.11,78.11,78.11
NZDJPY,20080822,132600,78.11,78.11,78.10,78.11
NZDJPY,20080822,132700,78.09,78.10,78.08,78.09
NZDJPY,20080822,132800,78.08,78.09,78.08,78.09
NZDJPY,20080822,132900,78.08,78.12,78.08,78.12
NZDJPY,20080822,133000,78.11,78.11,78.10,78.10
NZDJPY,20080822,133100,78.09,78.11,78.09,78.11
NZDJPY,20080822,133200,78.10,78.10,78.09,78.10
NZDJPY,20080822,133300,78.09,78.10,78.09,78.09
NZDJPY,20080822,133400,78.08,78.08,78.06,78.08
NZDJPY,20080822,133500,78.09,78.09,78.04,78.04
NZDJPY,20080822,133600,78.03,78.03,78.02,78.03
NZDJPY,20080822,133700,78.04,78.05,78.04,78.05
NZDJPY,20080822,133800,78.04,78.07,78.04,78.06
NZDJPY,20080822,133900,78.07,78.09,78.07,78.08
NZDJPY,20080822,134000,78.09,78.15,78.09,78.15
NZDJPY,20080822,134100,78.16,78.20,78.16,78.20
NZDJPY,20080822,134200,78.19,78.19,78.17,78.17
NZDJPY,20080822,134300,78.16,78.17,78.15,78.15
NZDJPY,20080822,134400,78.14,78.14,78.11,78.12
NZDJPY,20080822,134500,78.13,78.16,78.13,78.15
NZDJPY,20080822,134600,78.14,78.19,78.14,78.19
NZDJPY,20080822,134700,78.20,78.24,78.19,78.24
NZDJPY,20080822,134800,78.23,78.23,78.19,78.21
NZDJPY,20080822,134900,78.22,78.22,78.20,78.21
NZDJPY,20080822,135000,78.20,78.20,78.17,78.17
NZDJPY,20080822,135100,78.18,78.18,78.14,78.14
NZDJPY,20080822,135200,78.15,78.16,78.14,78.14
NZDJPY,20080822,135300,78.13,78.19,78.13,78.19
NZDJPY,20080822,135400,78.18,78.18,78.17,78.18
NZDJPY,20080822,135500,78.19,78.21,78.17,78.18
NZDJPY,20080822,135600,78.20,78.21,78.19,78.19
NZDJPY,20080822,135700,78.18,78.24,78.18,78.23
NZDJPY,20080822,135800,78.22,78.22,78.19,78.20
NZDJPY,20080822,135900,78.21,78.23,78.21,78.22
NZDJPY,20080822,140000,78.21,78.21,78.19,78.21
NZDJPY,20080822,140100,78.22,78.23,78.20,78.20
NZDJPY,20080822,140200,78.21,78.22,78.20,78.22
NZDJPY,20080822,140300,78.23,78.23,78.21,78.21
NZDJPY,20080822,140400,78.20,78.21,78.20,78.21
NZDJPY,20080822,140500,78.20,78.20,78.18,78.18
NZDJPY,20080822,140600,78.19,78.19,78.17,78.17
NZDJPY,20080822,140700,78.18,78.19,78.17,78.18
NZDJPY,20080822,140800,78.19,78.20,78.18,78.18
NZDJPY,20080822,140900,78.17,78.18,78.17,78.17
NZDJPY,20080822,141000,78.16,78.17,78.16,78.17
NZDJPY,20080822,141100,78.16,78.19,78.15,78.19
NZDJPY,20080822,141200,78.20,78.23,78.20,78.20
NZDJPY,20080822,141300,78.19,78.22,78.19,78.22
NZDJPY,20080822,141400,78.21,78.21,78.17,78.17
NZDJPY,20080822,141500,78.18,78.18,78.17,78.18
NZDJPY,20080822,141600,78.19,78.21,78.19,78.21
NZDJPY,20080822,141700,78.22,78.22,78.21,78.21
NZDJPY,20080822,141800,78.20,78.20,78.19,78.20
NZDJPY,20080822,141900,78.21,78.21,78.20,78.20
NZDJPY,20080822,142000,78.19,78.21,78.19,78.20
NZDJPY,20080822,142100,78.21,78.23,78.21,78.21
NZDJPY,20080822,142200,78.20,78.21,78.18,78.18
NZDJPY,20080822,142300,78.17,78.19,78.17,78.18
NZDJPY,20080822,142400,78.19,78.19,78.16,78.16
NZDJPY,20080822,142500,78.17,78.18,78.16,78.17
NZDJPY,20080822,142600,78.18,78.18,78.17,78.17
NZDJPY,20080822,142700,78.18,78.19,78.18,78.18
NZDJPY,20080822,142800,78.18,78.18,78.17,78.17
NZDJPY,20080822,142900,78.16,78.16,78.15,78.15
NZDJPY,20080822,143000,78.16,78.17,78.16,78.17
NZDJPY,20080822,143100,78.16,78.17,78.16,78.16
NZDJPY,20080822,143200,78.17,78.18,78.17,78.18
NZDJPY,20080822,143300,78.19,78.22,78.18,78.22
NZDJPY,20080822,143400,78.23,78.23,78.20,78.20
NZDJPY,20080822,143500,78.21,78.23,78.19,78.22
NZDJPY,20080822,143600,78.21,78.22,78.21,78.22
NZDJPY,20080822,143700,78.23,78.23,78.22,78.22
NZDJPY,20080822,143800,78.23,78.23,78.23,78.23
NZDJPY,20080822,143900,78.24,78.24,78.23,78.23
NZDJPY,20080822,144000,78.24,78.25,78.20,78.22
NZDJPY,20080822,144100,78.23,78.25,78.22,78.22
NZDJPY,20080822,144200,78.23,78.24,78.22,78.24
NZDJPY,20080822,144300,78.23,78.24,78.23,78.23
NZDJPY,20080822,144400,78.24,78.24,78.24,78.24
NZDJPY,20080822,144500,78.24,78.25,78.22,78.25
NZDJPY,20080822,144600,78.24,78.26,78.24,78.26
NZDJPY,20080822,144700,78.25,78.28,78.25,78.27
NZDJPY,20080822,144800,78.28,78.28,78.28,78.28
NZDJPY,20080822,144900,78.27,78.28,78.27,78.28
NZDJPY,20080822,145000,78.28,78.28,78.28,78.28
NZDJPY,20080822,145100,78.28,78.30,78.28,78.29
NZDJPY,20080822,145200,78.30,78.32,78.30,78.31
NZDJPY,20080822,145300,78.30,78.31,78.28,78.29
NZDJPY,20080822,145400,78.30,78.30,78.29,78.29
NZDJPY,20080822,145500,78.30,78.31,78.29,78.31
NZDJPY,20080822,145600,78.32,78.32,78.31,78.31
NZDJPY,20080822,145700,78.31,78.31,78.31,78.31
NZDJPY,20080822,145800,78.30,78.30,78.29,78.30
NZDJPY,20080822,145900,78.31,78.31,78.31,78.31
NZDJPY,20080822,150000,78.30,78.30,78.27,78.27
NZDJPY,20080822,150100,78.28,78.28,78.27,78.28
NZDJPY,20080822,150200,78.29,78.30,78.29,78.29
NZDJPY,20080822,150300,78.30,78.31,78.30,78.31
NZDJPY,20080822,150400,78.30,78.30,78.29,78.30
NZDJPY,20080822,150500,78.29,78.30,78.29,78.30
NZDJPY,20080822,150600,78.31,78.34,78.31,78.34
NZDJPY,20080822,150700,78.35,78.35,78.33,78.33
NZDJPY,20080822,150800,78.32,78.33,78.32,78.33
NZDJPY,20080822,150900,78.34,78.34,78.33,78.33
NZDJPY,20080822,151000,78.32,78.32,78.32,78.32
NZDJPY,20080822,151100,78.33,78.34,78.33,78.34
NZDJPY,20080822,151200,78.33,78.35,78.33,78.34
NZDJPY,20080822,151300,78.35,78.35,78.34,78.34
NZDJPY,20080822,151400,78.35,78.36,78.33,78.36
NZDJPY,20080822,151500,78.35,78.36,78.35,78.36
NZDJPY,20080822,151600,78.35,78.35,78.34,78.34
NZDJPY,20080822,151700,78.34,78.35,78.34,78.34
NZDJPY,20080822,151800,78.33,78.34,78.33,78.34
NZDJPY,20080822,151900,78.35,78.35,78.33,78.33
NZDJPY,20080822,152000,78.34,78.35,78.34,78.35
NZDJPY,20080822,152100,78.36,78.37,78.35,78.35
NZDJPY,20080822,152200,78.36,78.38,78.35,78.37
NZDJPY,20080822,152300,78.36,78.36,78.35,78.36
NZDJPY,20080822,152400,78.37,78.37,78.36,78.36
NZDJPY,20080822,152500,78.37,78.37,78.37,78.37
NZDJPY,20080822,152600,78.37,78.38,78.37,78.38
NZDJPY,20080822,152700,78.39,78.41,78.38,78.41
NZDJPY,20080822,152800,78.40,78.40,78.39,78.39
NZDJPY,20080822,152900,78.38,78.38,78.38,78.38
NZDJPY,20080822,153000,78.38,78.40,78.38,78.39
NZDJPY,20080822,153100,78.39,78.39,78.39,78.39
NZDJPY,20080822,153200,78.38,78.40,78.38,78.40
NZDJPY,20080822,153300,78.39,78.40,78.39,78.40
NZDJPY,20080822,153400,78.39,78.39,78.38,78.38
NZDJPY,20080822,153500,78.37,78.38,78.37,78.37
NZDJPY,20080822,153600,78.36,78.36,78.36,78.36
NZDJPY,20080822,153700,78.36,78.37,78.36,78.36
NZDJPY,20080822,153800,78.36,78.36,78.36,78.36
NZDJPY,20080822,153900,78.37,78.37,78.36,78.37
NZDJPY,20080822,154000,78.36,78.37,78.35,78.35
NZDJPY,20080822,154100,78.34,78.35,78.34,78.34
NZDJPY,20080822,154200,78.34,78.35,78.34,78.34
NZDJPY,20080822,154300,78.36,78.37,78.33,78.33
NZDJPY,20080822,154400,78.34,78.34,78.33,78.33
NZDJPY,20080822,154500,78.33,78.33,78.33,78.33
NZDJPY,20080822,154600,78.33,78.34,78.33,78.34
NZDJPY,20080822,154700,78.35,78.35,78.34,78.34
NZDJPY,20080822,154800,78.35,78.36,78.33,78.33
NZDJPY,20080822,154900,78.34,78.34,78.33,78.34
NZDJPY,20080822,155000,78.34,78.34,78.34,78.34
NZDJPY,20080822,155100,78.35,78.35,78.34,78.34
NZDJPY,20080822,155200,78.35,78.35,78.34,78.35
NZDJPY,20080822,155300,78.36,78.36,78.35,78.36
NZDJPY,20080822,155400,78.35,78.36,78.35,78.36
NZDJPY,20080822,155500,78.35,78.35,78.34,78.34
NZDJPY,20080822,155600,78.35,78.35,78.34,78.35
NZDJPY,20080822,155700,78.36,78.36,78.35,78.35
NZDJPY,20080822,155800,78.35,78.35,78.35,78.35
NZDJPY,20080822,155900,78.34,78.35,78.34,78.35
NZDJPY,20080822,160000,78.35,78.36,78.35,78.36
NZDJPY,20080822,160100,78.37,78.38,78.36,78.36
NZDJPY,20080822,160200,78.35,78.35,78.33,78.34
NZDJPY,20080822,160300,78.35,78.36,78.33,78.33
NZDJPY,20080822,160400,78.32,78.35,78.32,78.34
NZDJPY,20080822,160500,78.35,78.35,78.34,78.34
NZDJPY,20080822,160600,78.35,78.36,78.34,78.34
NZDJPY,20080822,160700,78.35,78.39,78.35,78.36
NZDJPY,20080822,160800,78.37,78.39,78.37,78.38
NZDJPY,20080822,160900,78.39,78.39,78.38,78.39
NZDJPY,20080822,161000,78.40,78.40,78.36,78.36
NZDJPY,20080822,161100,78.37,78.38,78.37,78.37
NZDJPY,20080822,161200,78.36,78.36,78.36,78.36
NZDJPY,20080822,161300,78.36,78.36,78.36,78.36
NZDJPY,20080822,161400,78.35,78.36,78.32,78.32
NZDJPY,20080822,161500,78.33,78.33,78.31,78.31
NZDJPY,20080822,161600,78.30,78.33,78.30,78.32
NZDJPY,20080822,161700,78.31,78.32,78.31,78.31
NZDJPY,20080822,161800,78.32,78.33,78.32,78.33
NZDJPY,20080822,161900,78.34,78.34,78.33,78.33
NZDJPY,20080822,162000,78.32,78.34,78.32,78.33
NZDJPY,20080822,162100,78.33,78.33,78.33,78.33
NZDJPY,20080822,162200,78.32,78.33,78.32,78.32
NZDJPY,20080822,162300,78.33,78.34,78.33,78.34
NZDJPY,20080822,162400,78.35,78.36,78.35,78.36
NZDJPY,20080822,162500,78.35,78.35,78.33,78.34
NZDJPY,20080822,162600,78.33,78.33,78.31,78.31
NZDJPY,20080822,162700,78.32,78.32,78.31,78.31
NZDJPY,20080822,162800,78.30,78.31,78.30,78.30
NZDJPY,20080822,162900,78.31,78.31,78.30,78.30
NZDJPY,20080822,163000,78.28,78.28,78.27,78.27
NZDJPY,20080822,163100,78.28,78.30,78.28,78.30
NZDJPY,20080822,163200,78.29,78.29,78.28,78.28
NZDJPY,20080822,163300,78.30,78.31,78.30,78.31
NZDJPY,20080822,163400,78.32,78.32,78.31,78.32
NZDJPY,20080822,163500,78.31,78.31,78.30,78.30
NZDJPY,20080822,163600,78.31,78.31,78.31,78.31
NZDJPY,20080822,163700,78.32,78.33,78.32,78.33
NZDJPY,20080822,163800,78.34,78.34,78.33,78.34
NZDJPY,20080822,163900,78.35,78.35,78.35,78.35
NZDJPY,20080822,164000,78.34,78.35,78.34,78.35
NZDJPY,20080822,164100,78.35,78.35,78.32,78.32
NZDJPY,20080822,164200,78.31,78.31,78.29,78.31
NZDJPY,20080822,164300,78.30,78.30,78.30,78.30
NZDJPY,20080822,164400,78.30,78.30,78.25,78.25
NZDJPY,20080822,164500,78.24,78.24,78.23,78.23
NZDJPY,20080822,164600,78.24,78.26,78.24,78.26
NZDJPY,20080822,164700,78.27,78.28,78.27,78.28
NZDJPY,20080822,164800,78.29,78.29,78.26,78.26
NZDJPY,20080822,164900,78.27,78.30,78.27,78.29
NZDJPY,20080822,165000,78.28,78.28,78.27,78.27
NZDJPY,20080822,165100,78.26,78.27,78.26,78.27
NZDJPY,20080822,165200,78.28,78.28,78.28,78.28
NZDJPY,20080822,165300,78.29,78.29,78.25,78.25
NZDJPY,20080822,165400,78.27,78.27,78.27,78.27
NZDJPY,20080822,165500,78.28,78.28,78.25,78.25
NZDJPY,20080822,165600,78.24,78.26,78.24,78.26
NZDJPY,20080822,165700,78.27,78.27,78.24,78.25
NZDJPY,20080822,165800,78.24,78.25,78.24,78.24
NZDJPY,20080822,165900,78.23,78.28,78.23,78.28
NZDJPY,20080822,170000,78.27,78.29,78.27,78.29
NZDJPY,20080822,170100,78.28,78.29,78.27,78.28
NZDJPY,20080822,170200,78.26,78.27,78.25,78.25
NZDJPY,20080822,170300,78.26,78.27,78.23,78.23
NZDJPY,20080822,170400,78.22,78.22,78.18,78.18
NZDJPY,20080822,170500,78.19,78.21,78.18,78.20
NZDJPY,20080822,170600,78.19,78.19,78.16,78.16
NZDJPY,20080822,170700,78.15,78.16,78.14,78.14
NZDJPY,20080822,170800,78.13,78.13,78.12,78.13
NZDJPY,20080822,170900,78.12,78.12,78.08,78.09
NZDJPY,20080822,171000,78.10,78.11,78.10,78.10
NZDJPY,20080822,171100,78.09,78.09,78.06,78.06
NZDJPY,20080822,171200,78.08,78.09,78.07,78.09
NZDJPY,20080822,171300,78.10,78.11,78.10,78.11
NZDJPY,20080822,171400,78.10,78.11,78.09,78.11
NZDJPY,20080822,171500,78.12,78.13,78.12,78.13
NZDJPY,20080822,171600,78.14,78.17,78.14,78.17
NZDJPY,20080822,171700,78.16,78.16,78.14,78.14
NZDJPY,20080822,171800,78.15,78.16,78.14,78.16
NZDJPY,20080822,171900,78.17,78.17,78.15,78.15
NZDJPY,20080822,172000,78.14,78.14,78.14,78.14
NZDJPY,20080822,172100,78.15,78.16,78.15,78.16
NZDJPY,20080822,172200,78.17,78.17,78.15,78.16
NZDJPY,20080822,172300,78.15,78.16,78.13,78.13
NZDJPY,20080822,172400,78.14,78.14,78.12,78.12
NZDJPY,20080822,172500,78.13,78.15,78.13,78.14
NZDJPY,20080822,172600,78.15,78.16,78.14,78.14
NZDJPY,20080822,172700,78.15,78.15,78.14,78.15
NZDJPY,20080822,172800,78.14,78.14,78.12,78.12
NZDJPY,20080822,172900,78.13,78.13,78.11,78.11
NZDJPY,20080822,173000,78.10,78.13,78.10,78.11
NZDJPY,20080822,173100,78.12,78.12,78.11,78.11
NZDJPY,20080822,173200,78.12,78.12,78.12,78.12
NZDJPY,20080822,173300,78.11,78.11,78.08,78.09
NZDJPY,20080822,173400,78.08,78.09,78.08,78.09
NZDJPY,20080822,173500,78.10,78.10,78.09,78.09
NZDJPY,20080822,173600,78.10,78.11,78.10,78.10
NZDJPY,20080822,173700,78.09,78.11,78.09,78.10
NZDJPY,20080822,173800,78.09,78.09,78.07,78.07
NZDJPY,20080822,173900,78.08,78.08,78.07,78.08
NZDJPY,20080822,174000,78.08,78.08,78.08,78.08
NZDJPY,20080822,174100,78.07,78.07,78.05,78.05
NZDJPY,20080822,174200,78.04,78.04,78.02,78.02
NZDJPY,20080822,174300,78.03,78.03,77.99,78.00
NZDJPY,20080822,174400,78.01,78.03,78.01,78.03
NZDJPY,20080822,174500,78.04,78.06,78.04,78.06
NZDJPY,20080822,174600,78.05,78.06,78.05,78.05
NZDJPY,20080822,174700,78.06,78.06,78.05,78.06
NZDJPY,20080822,174800,78.06,78.06,78.06,78.06
NZDJPY,20080822,174900,78.07,78.07,78.06,78.06
NZDJPY,20080822,175000,78.05,78.07,78.05,78.07
NZDJPY,20080822,175100,78.06,78.07,78.06,78.06
NZDJPY,20080822,175200,78.07,78.07,78.06,78.06
NZDJPY,20080822,175300,78.07,78.08,78.06,78.07
NZDJPY,20080822,175400,78.08,78.08,78.08,78.08
NZDJPY,20080822,175500,78.07,78.08,78.07,78.08
NZDJPY,20080822,175600,78.08,78.08,78.08,78.08
NZDJPY,20080822,175700,78.08,78.08,78.07,78.08
NZDJPY,20080822,175800,78.07,78.07,78.06,78.06
NZDJPY,20080822,175900,78.07,78.07,78.06,78.06
NZDJPY,20080822,180000,78.06,78.07,78.06,78.06
NZDJPY,20080822,180100,78.07,78.07,78.06,78.06
NZDJPY,20080822,180200,78.07,78.07,78.06,78.06
NZDJPY,20080822,180300,78.07,78.08,78.06,78.08
NZDJPY,20080822,180400,78.11,78.11,78.11,78.11
NZDJPY,20080822,180500,78.11,78.11,78.10,78.11
NZDJPY,20080822,180600,78.10,78.10,78.06,78.06
NZDJPY,20080822,180700,78.07,78.08,78.07,78.08
NZDJPY,20080822,180800,78.08,78.08,78.08,78.08
NZDJPY,20080822,180900,78.09,78.09,78.09,78.09
NZDJPY,20080822,181000,78.09,78.09,78.09,78.09
NZDJPY,20080822,181100,78.09,78.09,78.09,78.09
NZDJPY,20080822,181200,78.09,78.10,78.09,78.09
NZDJPY,20080822,181300,78.10,78.10,78.08,78.08
NZDJPY,20080822,181400,78.07,78.08,78.07,78.08
NZDJPY,20080822,181500,78.08,78.08,78.08,78.08
NZDJPY,20080822,181600,78.08,78.09,78.08,78.09
NZDJPY,20080822,181700,78.09,78.09,78.09,78.09
NZDJPY,20080822,181800,78.10,78.11,78.10,78.10
NZDJPY,20080822,181900,78.10,78.10,78.10,78.10
NZDJPY,20080822,182000,78.09,78.09,78.08,78.08
NZDJPY,20080822,182100,78.09,78.10,78.08,78.08
NZDJPY,20080822,182200,78.08,78.08,78.08,78.08
NZDJPY,20080822,182300,78.09,78.09,78.08,78.08
NZDJPY,20080822,182400,78.08,78.09,78.08,78.09
NZDJPY,20080822,182500,78.08,78.08,78.07,78.08
NZDJPY,20080822,182600,78.08,78.08,78.08,78.08
NZDJPY,20080822,182700,78.07,78.07,78.07,78.07
NZDJPY,20080822,182800,78.08,78.09,78.08,78.09
NZDJPY,20080822,182900,78.08,78.10,78.08,78.10
NZDJPY,20080822,183000,78.10,78.10,78.10,78.10
NZDJPY,20080822,183100,78.09,78.09,78.09,78.09
NZDJPY,20080822,183200,78.09,78.10,78.09,78.10
NZDJPY,20080822,183300,78.10,78.10,78.10,78.10
NZDJPY,20080822,183400,78.11,78.11,78.10,78.10
NZDJPY,20080822,183500,78.11,78.11,78.11,78.11
NZDJPY,20080822,183600,78.10,78.12,78.10,78.12
NZDJPY,20080822,183700,78.11,78.12,78.11,78.12
NZDJPY,20080822,183800,78.11,78.12,78.11,78.11
NZDJPY,20080822,183900,78.12,78.12,78.11,78.11
NZDJPY,20080822,184000,78.12,78.13,78.12,78.13
NZDJPY,20080822,184100,78.12,78.13,78.12,78.13
NZDJPY,20080822,184200,78.12,78.14,78.12,78.14
NZDJPY,20080822,184300,78.13,78.13,78.12,78.12
NZDJPY,20080822,184400,78.11,78.14,78.11,78.13
NZDJPY,20080822,184500,78.12,78.12,78.12,78.12
NZDJPY,20080822,184600,78.13,78.14,78.13,78.14
NZDJPY,20080822,184700,78.13,78.13,78.12,78.13
NZDJPY,20080822,184800,78.12,78.13,78.12,78.13
NZDJPY,20080822,184900,78.12,78.12,78.11,78.12
NZDJPY,20080822,185000,78.11,78.12,78.11,78.12
NZDJPY,20080822,185100,78.11,78.12,78.11,78.12
NZDJPY,20080822,185200,78.12,78.12,78.12,78.12
NZDJPY,20080822,185300,78.11,78.11,78.11,78.11
NZDJPY,20080822,185400,78.11,78.11,78.10,78.10
NZDJPY,20080822,185500,78.11,78.11,78.10,78.10
NZDJPY,20080822,185600,78.11,78.12,78.11,78.12
NZDJPY,20080822,185700,78.11,78.11,78.11,78.11
NZDJPY,20080822,185800,78.12,78.12,78.10,78.10
NZDJPY,20080822,185900,78.09,78.09,78.09,78.09
NZDJPY,20080822,190000,78.09,78.09,78.08,78.08
NZDJPY,20080822,190100,78.07,78.08,78.07,78.08
NZDJPY,20080822,190200,78.09,78.11,78.09,78.11
NZDJPY,20080822,190300,78.10,78.12,78.10,78.12
NZDJPY,20080822,190400,78.13,78.14,78.13,78.14
NZDJPY,20080822,190500,78.13,78.13,78.11,78.11
NZDJPY,20080822,190600,78.12,78.13,78.11,78.12
NZDJPY,20080822,190700,78.11,78.12,78.11,78.12
NZDJPY,20080822,190800,78.11,78.11,78.08,78.08
NZDJPY,20080822,190900,78.07,78.08,78.07,78.07
NZDJPY,20080822,191000,78.06,78.07,78.06,78.06
NZDJPY,20080822,191100,78.05,78.06,78.05,78.06
NZDJPY,20080822,191200,78.05,78.06,78.05,78.06
NZDJPY,20080822,191300,78.05,78.06,78.05,78.05
NZDJPY,20080822,191400,78.06,78.07,78.06,78.06
NZDJPY,20080822,191500,78.07,78.07,78.05,78.06
NZDJPY,20080822,191600,78.07,78.07,78.06,78.06
NZDJPY,20080822,191700,78.07,78.08,78.06,78.07
NZDJPY,20080822,191800,78.06,78.07,78.06,78.07
NZDJPY,20080822,191900,78.07,78.07,78.07,78.07
NZDJPY,20080822,192000,78.06,78.07,78.06,78.07
NZDJPY,20080822,192100,78.07,78.07,78.07,78.07
NZDJPY,20080822,192200,78.08,78.08,78.08,78.08
NZDJPY,20080822,192300,78.07,78.07,78.07,78.07
NZDJPY,20080822,192400,78.07,78.07,78.06,78.07
NZDJPY,20080822,192500,78.06,78.07,78.06,78.06
NZDJPY,20080822,192600,78.06,78.06,78.06,78.06
NZDJPY,20080822,192700,78.07,78.07,78.06,78.06
NZDJPY,20080822,192800,78.06,78.06,78.06,78.06
NZDJPY,20080822,192900,78.06,78.07,78.06,78.06
NZDJPY,20080822,193000,78.07,78.07,78.06,78.06
NZDJPY,20080822,193100,78.07,78.07,78.07,78.07
NZDJPY,20080822,193200,78.07,78.09,78.07,78.08
NZDJPY,20080822,193300,78.09,78.10,78.09,78.10
NZDJPY,20080822,193400,78.09,78.10,78.09,78.10
NZDJPY,20080822,193500,78.09,78.11,78.08,78.11
NZDJPY,20080822,193600,78.10,78.10,78.09,78.10
NZDJPY,20080822,193700,78.09,78.09,78.09,78.09
NZDJPY,20080822,193800,78.09,78.09,78.08,78.08
NZDJPY,20080822,193900,78.09,78.11,78.09,78.11
NZDJPY,20080822,194000,78.10,78.10,78.08,78.09
NZDJPY,20080822,194100,78.08,78.09,78.08,78.08
NZDJPY,20080822,194200,78.08,78.08,78.07,78.08
NZDJPY,20080822,194300,78.07,78.08,78.07,78.07
NZDJPY,20080822,194400,78.06,78.08,78.06,78.08
NZDJPY,20080822,194500,78.07,78.09,78.07,78.08
NZDJPY,20080822,194600,78.09,78.09,78.09,78.09
NZDJPY,20080822,194700,78.09,78.09,78.08,78.08
NZDJPY,20080822,194800,78.08,78.09,78.08,78.08
NZDJPY,20080822,194900,78.09,78.09,78.08,78.09
NZDJPY,20080822,195000,78.08,78.08,78.08,78.08
NZDJPY,20080822,195100,78.08,78.09,78.08,78.08
NZDJPY,20080822,195200,78.09,78.10,78.09,78.10
NZDJPY,20080822,195300,78.11,78.12,78.11,78.11
NZDJPY,20080822,195400,78.11,78.12,78.11,78.11
NZDJPY,20080822,195500,78.10,78.10,78.09,78.10
NZDJPY,20080822,195600,78.10,78.10,78.10,78.10
NZDJPY,20080822,195700,78.10,78.10,78.10,78.10
NZDJPY,20080822,195800,78.11,78.11,78.10,78.10
NZDJPY,20080822,195900,78.10,78.10,78.10,78.10
NZDJPY,20080822,200000,78.10,78.10,78.10,78.10
NZDJPY,20080822,200100,78.10,78.10,78.10,78.10
NZDJPY,20080822,200200,78.11,78.11,78.09,78.09
NZDJPY,20080822,200300,78.11,78.11,78.10,78.10
NZDJPY,20080822,200400,78.09,78.09,78.08,78.08
NZDJPY,20080822,200500,78.08,78.08,78.08,78.08
NZDJPY,20080822,200600,78.08,78.09,78.07,78.07
NZDJPY,20080822,200700,78.06,78.06,78.04,78.05
NZDJPY,20080822,200800,78.06,78.09,78.06,78.07
NZDJPY,20080822,200900,78.06,78.06,78.05,78.05
NZDJPY,20080822,201000,78.05,78.05,78.04,78.04
NZDJPY,20080822,201100,78.03,78.03,78.01,78.01
NZDJPY,20080822,201200,78.00,78.00,78.00,78.00
NZDJPY,20080822,201300,78.00,78.00,77.99,77.99
NZDJPY,20080822,201400,77.98,77.98,77.97,77.97
NZDJPY,20080822,201500,77.96,77.97,77.96,77.97
NZDJPY,20080822,201600,77.96,77.96,77.95,77.95
NZDJPY,20080822,201700,77.96,77.96,77.96,77.96
NZDJPY,20080822,201800,77.95,77.95,77.94,77.94
NZDJPY,20080822,201900,77.95,77.96,77.95,77.96
NZDJPY,20080822,202000,77.97,77.97,77.94,77.94
NZDJPY,20080822,202100,77.93,77.93,77.92,77.92
NZDJPY,20080822,202200,77.91,77.92,77.90,77.92
NZDJPY,20080822,202300,77.93,77.93,77.91,77.91
NZDJPY,20080822,202400,77.90,77.91,77.90,77.90
NZDJPY,20080822,202500,77.91,77.92,77.91,77.92
NZDJPY,20080822,202600,77.93,77.94,77.93,77.93
NZDJPY,20080822,202700,77.94,77.97,77.94,77.96
NZDJPY,20080822,202800,77.95,77.95,77.95,77.95
NZDJPY,20080822,202900,77.96,77.97,77.96,77.97
NZDJPY,20080822,203000,77.97,77.98,77.97,77.98
NZDJPY,20080822,203100,77.97,77.99,77.97,77.99
NZDJPY,20080822,203200,77.99,78.00,77.99,78.00
NZDJPY,20080822,203300,78.01,78.02,77.98,77.98
NZDJPY,20080822,203400,77.97,77.97,77.96,77.96
NZDJPY,20080822,203500,77.96,77.96,77.96,77.96
NZDJPY,20080822,203600,77.96,77.96,77.96,77.96
NZDJPY,20080822,203700,77.95,77.96,77.95,77.96
NZDJPY,20080822,203800,77.96,77.96,77.96,77.96
NZDJPY,20080822,203900,77.97,77.97,77.92,77.94
NZDJPY,20080822,204000,77.92,77.92,77.90,77.90
NZDJPY,20080822,204100,77.89,77.89,77.88,77.88
NZDJPY,20080822,204300,77.88,77.89,77.88,77.89
NZDJPY,20080822,204400,77.89,77.96,77.89,77.96
NZDJPY,20080822,204500,77.97,78.00,77.97,77.99
NZDJPY,20080822,204600,77.99,77.99,77.99,77.99
NZDJPY,20080822,204700,77.98,77.98,77.97,77.97
NZDJPY,20080822,204800,77.97,77.97,77.97,77.97
NZDJPY,20080822,204900,77.96,77.96,77.95,77.95
NZDJPY,20080822,205000,77.94,77.95,77.94,77.94
NZDJPY,20080822,205100,77.93,77.93,77.92,77.92
NZDJPY,20080822,205200,77.93,77.94,77.93,77.94
NZDJPY,20080822,205300,77.94,77.95,77.93,77.93
NZDJPY,20080822,205400,77.92,77.93,77.92,77.93
NZDJPY,20080822,205500,77.94,77.94,77.93,77.93
NZDJPY,20080822,205600,77.92,77.92,77.91,77.91
NZDJPY,20080822,205700,77.91,77.91,77.91,77.91
NZDJPY,20080822,205800,77.91,77.92,77.91,77.92
NZDJPY,20080822,205900,77.95,77.99,77.95,77.95
NZDJPY,20080822,210000,77.96,77.99,77.96,77.99
NZDJPY,20080822,210100,78.00,78.01,78.00,78.01
NZDJPY,20080822,210200,78.00,78.00,77.98,77.98
NZDJPY,20080822,210300,77.98,77.98,77.97,77.97
NZDJPY,20080822,210400,77.98,77.98,77.97,77.97
NZDJPY,20080822,210500,77.97,77.97,77.96,77.96
NZDJPY,20080822,210600,77.95,77.96,77.94,77.94
NZDJPY,20080822,210700,77.94,77.94,77.94,77.94
NZDJPY,20080822,210800,77.93,77.93,77.93,77.93
NZDJPY,20080822,210900,77.93,77.93,77.93,77.93
NZDJPY,20080822,211000,77.94,77.94,77.94,77.94
NZDJPY,20080822,211100,77.94,77.97,77.94,77.97
NZDJPY,20080822,211200,77.98,77.98,77.96,77.96
NZDJPY,20080822,211300,77.97,77.97,77.96,77.96
NZDJPY,20080822,211400,77.97,77.97,77.97,77.97
NZDJPY,20080822,211500,77.97,77.97,77.97,77.97
NZDJPY,20080822,211600,77.97,77.97,77.97,77.97
NZDJPY,20080822,211700,77.97,77.97,77.96,77.96
NZDJPY,20080822,211800,77.96,77.96,77.96,77.96
NZDJPY,20080822,211900,77.97,77.97,77.96,77.96
NZDJPY,20080822,212000,77.95,77.97,77.95,77.97
NZDJPY,20080822,212100,77.98,78.00,77.98,78.00
NZDJPY,20080822,212200,77.99,77.99,77.98,77.99
NZDJPY,20080822,212300,77.98,77.98,77.97,77.97
NZDJPY,20080822,212400,77.98,77.98,77.98,77.98
NZDJPY,20080822,212500,77.98,77.98,77.98,77.98
NZDJPY,20080822,212600,77.98,77.98,77.98,77.98
NZDJPY,20080822,212700,77.98,77.99,77.97,77.97
NZDJPY,20080822,212800,77.98,78.01,77.98,78.01
NZDJPY,20080822,212900,78.00,78.00,77.99,77.99
NZDJPY,20080822,213000,78.00,78.01,78.00,78.00
NZDJPY,20080822,213100,78.01,78.01,78.01,78.01
NZDJPY,20080822,213200,78.01,78.02,78.01,78.02
NZDJPY,20080822,213300,78.01,78.02,78.01,78.01
NZDJPY,20080822,213400,78.00,78.00,78.00,78.00
NZDJPY,20080822,213500,78.01,78.01,78.00,78.00
NZDJPY,20080822,213600,78.00,78.00,78.00,78.00
NZDJPY,20080822,213700,78.01,78.01,78.01,78.01
NZDJPY,20080822,213800,78.02,78.02,78.02,78.02
NZDJPY,20080822,213900,78.02,78.02,78.02,78.02
NZDJPY,20080822,214000,78.02,78.02,78.01,78.02
NZDJPY,20080822,214100,78.03,78.03,78.02,78.02
NZDJPY,20080822,214200,78.02,78.02,78.02,78.02
NZDJPY,20080822,214300,78.01,78.02,78.01,78.02
NZDJPY,20080822,214400,78.01,78.02,78.01,78.02
NZDJPY,20080822,214500,78.01,78.01,78.01,78.01
NZDJPY,20080822,214600,78.01,78.01,78.01,78.01
NZDJPY,20080822,214700,78.01,78.01,78.01,78.01
NZDJPY,20080822,214800,78.02,78.03,78.02,78.03
NZDJPY,20080822,214900,78.02,78.02,78.02,78.02
NZDJPY,20080822,215000,78.03,78.04,78.03,78.04
NZDJPY,20080822,215100,78.03,78.04,78.02,78.02
NZDJPY,20080822,215200,78.01,78.01,78.01,78.01
NZDJPY,20080822,215300,78.01,78.03,78.01,78.01
NZDJPY,20080822,215400,78.01,78.01,78.01,78.01
NZDJPY,20080822,215500,78.00,78.05,78.00,78.03
NZDJPY,20080822,215600,78.02,78.02,78.01,78.01
NZDJPY,20080822,215700,78.01,78.01,78.01,78.01
NZDJPY,20080822,215800,78.02,78.03,78.01,78.03
NZDJPY,20080822,215900,78.02,78.02,78.02,78.02
NZDJPY,20080822,220000,78.02,78.02,78.02,78.02
XAUUSD,20080822,000100,835.0,835.0,834.0,834.2
XAUUSD,20080822,000200,834.3,834.3,832.7,832.7
XAUUSD,20080822,000300,832.8,833.1,832.7,833.1
XAUUSD,20080822,000400,833.2,833.2,833.0,833.1
XAUUSD,20080822,000500,833.0,833.0,832.5,832.9
XAUUSD,20080822,000600,833.0,833.2,833.0,833.2
XAUUSD,20080822,000700,833.1,833.1,832.9,832.9
XAUUSD,20080822,000900,833.0,833.0,832.8,832.9
XAUUSD,20080822,001000,833.0,833.1,833.0,833.0
XAUUSD,20080822,001100,832.9,832.9,832.1,832.7
XAUUSD,20080822,001200,832.6,832.6,832.3,832.4
XAUUSD,20080822,001300,832.5,832.7,832.5,832.7
XAUUSD,20080822,001400,832.8,832.8,832.7,832.7
XAUUSD,20080822,001500,832.8,832.9,832.8,832.9
XAUUSD,20080822,001600,832.8,832.8,832.2,832.2
XAUUSD,20080822,001700,832.3,832.5,832.3,832.4
XAUUSD,20080822,001800,832.5,832.7,832.4,832.6
XAUUSD,20080822,001900,832.5,832.7,832.5,832.7
XAUUSD,20080822,002000,832.8,832.8,832.6,832.6
XAUUSD,20080822,002100,832.7,832.7,832.7,832.7
XAUUSD,20080822,002200,832.8,832.8,832.6,832.6
XAUUSD,20080822,002300,832.8,832.8,832.5,832.5
XAUUSD,20080822,002400,832.4,832.6,832.4,832.5
XAUUSD,20080822,002500,832.6,832.6,832.5,832.6
XAUUSD,20080822,002700,832.7,832.7,832.7,832.7
XAUUSD,20080822,002800,832.8,832.9,832.7,832.7
XAUUSD,20080822,002900,832.5,832.6,832.4,832.5
XAUUSD,20080822,003000,832.6,832.6,832.4,832.4
XAUUSD,20080822,003200,832.6,832.6,832.4,832.4
XAUUSD,20080822,003300,832.5,832.6,832.5,832.6
XAUUSD,20080822,003400,832.7,832.7,832.6,832.6
XAUUSD,20080822,003500,832.7,832.9,832.7,832.8
XAUUSD,20080822,003600,832.9,832.9,832.9,832.9
XAUUSD,20080822,003700,832.7,832.7,832.2,832.2
XAUUSD,20080822,003800,832.3,832.4,832.3,832.4
XAUUSD,20080822,004100,832.5,832.5,832.4,832.4
XAUUSD,20080822,004200,832.3,832.7,832.3,832.7
XAUUSD,20080822,004300,832.8,832.8,832.8,832.8
XAUUSD,20080822,004400,832.9,832.9,832.9,832.9
XAUUSD,20080822,004500,833.0,833.3,833.0,833.3
XAUUSD,20080822,004600,833.0,833.3,832.9,833.3
XAUUSD,20080822,004700,833.2,833.2,833.1,833.1
XAUUSD,20080822,004800,833.0,833.0,833.0,833.0
XAUUSD,20080822,004900,832.9,833.0,832.9,833.0
XAUUSD,20080822,005000,832.9,833.0,832.8,832.8
XAUUSD,20080822,005100,832.6,833.0,832.5,833.0
XAUUSD,20080822,005200,833.1,833.1,833.1,833.1
XAUUSD,20080822,005300,833.0,833.1,833.0,833.1
XAUUSD,20080822,005400,833.2,833.2,833.0,833.2
XAUUSD,20080822,005500,833.3,833.3,833.1,833.2
XAUUSD,20080822,005600,833.0,833.0,832.9,832.9
XAUUSD,20080822,005700,832.8,832.9,832.8,832.9
XAUUSD,20080822,005900,832.8,833.0,832.8,833.0
XAUUSD,20080822,010000,832.9,833.0,832.9,833.0
XAUUSD,20080822,010200,832.3,832.5,832.3,832.5
XAUUSD,20080822,010300,832.6,832.6,832.3,832.3
XAUUSD,20080822,010600,832.2,832.2,832.2,832.2
XAUUSD,20080822,010800,832.1,832.2,832.1,832.2
XAUUSD,20080822,010900,832.3,832.3,832.3,832.3
XAUUSD,20080822,011000,832.2,832.2,832.2,832.2
XAUUSD,20080822,011100,832.1,832.1,832.1,832.1
XAUUSD,20080822,011200,832.2,832.2,832.2,832.2
XAUUSD,20080822,011300,832.3,832.5,832.2,832.5
XAUUSD,20080822,011400,832.3,832.3,832.3,832.3
XAUUSD,20080822,011500,832.2,832.2,832.1,832.1
XAUUSD,20080822,011600,832.0,832.0,831.9,831.9
XAUUSD,20080822,011700,832.1,832.3,832.1,832.3
XAUUSD,20080822,011800,832.4,832.9,832.3,832.8
XAUUSD,20080822,011900,832.7,832.8,832.7,832.8
XAUUSD,20080822,012000,833.0,833.1,833.0,833.1
XAUUSD,20080822,012100,833.2,833.3,833.2,833.3
XAUUSD,20080822,012200,833.2,833.2,833.0,833.1
XAUUSD,20080822,012300,833.0,833.1,833.0,833.1
XAUUSD,20080822,012400,833.0,833.0,832.5,832.6
XAUUSD,20080822,012500,832.7,832.7,832.5,832.6
XAUUSD,20080822,012700,832.7,832.8,832.7,832.8
XAUUSD,20080822,012900,832.7,832.8,832.7,832.8
XAUUSD,20080822,013000,832.9,832.9,832.8,832.8
XAUUSD,20080822,013100,832.9,833.0,832.7,832.9
XAUUSD,20080822,013200,833.0,833.2,832.9,833.2
XAUUSD,20080822,013400,833.1,833.2,833.1,833.1
XAUUSD,20080822,013500,833.0,833.2,833.0,833.1
XAUUSD,20080822,013600,833.0,833.0,833.0,833.0
XAUUSD,20080822,013900,832.9,832.9,832.9,832.9
XAUUSD,20080822,014000,832.8,833.0,832.8,833.0
XAUUSD,20080822,014100,833.1,833.1,833.0,833.0
XAUUSD,20080822,014200,832.9,832.9,832.9,832.9
XAUUSD,20080822,014300,833.0,833.0,833.0,833.0
XAUUSD,20080822,014400,833.1,833.1,833.0,833.0
XAUUSD,20080822,014600,833.1,833.2,833.1,833.2
XAUUSD,20080822,014700,833.1,833.2,833.1,833.1
XAUUSD,20080822,014800,833.4,833.4,833.2,833.2
XAUUSD,20080822,014900,832.9,833.2,832.9,833.2
XAUUSD,20080822,015000,833.4,833.8,833.4,833.8
XAUUSD,20080822,015100,833.7,833.9,833.7,833.9
XAUUSD,20080822,015200,833.8,833.8,833.7,833.7
XAUUSD,20080822,015300,833.8,833.9,833.8,833.8
XAUUSD,20080822,015400,833.9,834.0,833.8,834.0
XAUUSD,20080822,015500,833.9,833.9,833.9,833.9
XAUUSD,20080822,015600,834.0,834.0,833.8,833.8
XAUUSD,20080822,015700,833.9,834.0,833.9,834.0
XAUUSD,20080822,015800,834.1,834.2,834.0,834.2
XAUUSD,20080822,020100,834.1,834.1,834.0,834.0
XAUUSD,20080822,020200,834.1,834.2,834.1,834.2
XAUUSD,20080822,020400,834.3,834.8,834.3,834.8
XAUUSD,20080822,020500,834.7,835.1,834.7,835.1
XAUUSD,20080822,020600,835.0,835.0,834.8,835.0
XAUUSD,20080822,020700,835.2,835.8,835.2,835.8
XAUUSD,20080822,020800,835.9,835.9,835.4,835.4
XAUUSD,20080822,020900,835.5,835.8,835.5,835.7
XAUUSD,20080822,021000,835.4,835.7,835.4,835.6
XAUUSD,20080822,021100,835.8,835.8,835.6,835.6
XAUUSD,20080822,021200,835.7,835.8,835.6,835.6
XAUUSD,20080822,021300,835.5,835.5,835.5,835.5
XAUUSD,20080822,021400,835.4,835.4,835.2,835.2
XAUUSD,20080822,021500,834.9,835.2,834.9,835.2
XAUUSD,20080822,021600,835.3,835.4,835.3,835.4
XAUUSD,20080822,021700,835.5,835.9,835.5,835.9
XAUUSD,20080822,021800,835.7,835.7,835.7,835.7
XAUUSD,20080822,021900,835.8,835.9,835.7,835.7
XAUUSD,20080822,022000,835.8,835.9,835.7,835.9
XAUUSD,20080822,022100,835.8,836.0,835.8,836.0
XAUUSD,20080822,022200,835.9,835.9,835.8,835.8
XAUUSD,20080822,022300,835.9,836.2,835.8,836.2
XAUUSD,20080822,022400,836.4,836.4,836.2,836.2
XAUUSD,20080822,022500,836.3,836.3,836.0,836.1
XAUUSD,20080822,022600,836.0,836.2,835.9,836.0
XAUUSD,20080822,022700,836.1,836.1,836.0,836.1
XAUUSD,20080822,022800,836.0,836.0,835.8,836.0
XAUUSD,20080822,022900,835.9,836.0,835.9,835.9
XAUUSD,20080822,023000,836.0,836.1,836.0,836.1
XAUUSD,20080822,023100,835.8,835.9,835.7,835.7
XAUUSD,20080822,023200,835.6,835.6,835.4,835.6
XAUUSD,20080822,023300,835.5,835.6,835.5,835.6
XAUUSD,20080822,023400,835.8,835.8,835.6,835.6
XAUUSD,20080822,023500,835.5,835.8,835.5,835.8
XAUUSD,20080822,023600,835.9,836.1,835.9,836.0
XAUUSD,20080822,023700,836.2,836.4,836.1,836.4
XAUUSD,20080822,023800,836.5,836.9,836.4,836.9
XAUUSD,20080822,023900,837.1,837.1,836.9,836.9
XAUUSD,20080822,024000,836.8,837.0,836.8,836.8
XAUUSD,20080822,024100,836.9,837.3,836.8,836.8
XAUUSD,20080822,024200,836.7,836.8,836.7,836.8
XAUUSD,20080822,024300,836.7,836.7,836.7,836.7
XAUUSD,20080822,024400,836.8,836.8,836.7,836.7
XAUUSD,20080822,024500,836.8,836.9,836.8,836.9
XAUUSD,20080822,024600,837.0,837.1,836.6,836.6
XAUUSD,20080822,024700,836.7,836.7,836.4,836.4
XAUUSD,20080822,024800,836.3,836.6,836.3,836.6
XAUUSD,20080822,024900,836.5,836.6,836.4,836.4
XAUUSD,20080822,025000,836.5,836.5,836.4,836.4
XAUUSD,20080822,025100,836.5,836.6,836.5,836.6
XAUUSD,20080822,025200,836.5,836.6,836.5,836.6
XAUUSD,20080822,025300,836.5,836.5,836.2,836.2
XAUUSD,20080822,025400,836.1,836.3,836.1,836.2
XAUUSD,20080822,025500,835.9,836.2,835.9,836.2
XAUUSD,20080822,025600,836.1,836.1,836.1,836.1
XAUUSD,20080822,025700,836.2,836.4,836.2,836.2
XAUUSD,20080822,025900,836.3,836.3,836.1,836.2
XAUUSD,20080822,030000,836.3,836.3,836.2,836.3
XAUUSD,20080822,030100,836.4,836.4,836.1,836.1
XAUUSD,20080822,030300,836.2,836.2,836.2,836.2
XAUUSD,20080822,030400,836.3,836.3,836.2,836.2
XAUUSD,20080822,030500,836.3,836.3,836.1,836.1
XAUUSD,20080822,030600,836.2,836.2,836.2,836.2
XAUUSD,20080822,030700,836.1,836.1,835.3,835.3
XAUUSD,20080822,030800,835.4,835.8,835.4,835.8
XAUUSD,20080822,030900,835.9,835.9,835.9,835.9
XAUUSD,20080822,031000,836.0,836.3,836.0,836.2
XAUUSD,20080822,031100,836.1,836.2,836.1,836.1
XAUUSD,20080822,031200,836.3,836.3,835.6,835.6
XAUUSD,20080822,031300,835.5,835.5,835.3,835.3
XAUUSD,20080822,031400,835.4,835.6,835.4,835.6
XAUUSD,20080822,031500,835.5,835.8,835.5,835.8
XAUUSD,20080822,031600,835.7,835.7,835.5,835.5
XAUUSD,20080822,031700,835.7,835.7,835.3,835.3
XAUUSD,20080822,031800,835.4,835.7,835.3,835.7
XAUUSD,20080822,031900,835.8,836.0,835.8,835.9
XAUUSD,20080822,032000,836.0,836.0,836.0,836.0
XAUUSD,20080822,032100,836.1,836.1,835.9,836.0
XAUUSD,20080822,032200,835.9,836.0,835.9,836.0
XAUUSD,20080822,032300,835.9,836.0,835.9,836.0
XAUUSD,20080822,032400,835.9,835.9,835.9,835.9
XAUUSD,20080822,032500,835.8,835.8,835.3,835.6
XAUUSD,20080822,032600,835.5,835.5,835.1,835.1
XAUUSD,20080822,032700,835.2,835.2,835.1,835.1
XAUUSD,20080822,032800,834.9,835.1,834.9,835.1
XAUUSD,20080822,032900,835.2,835.3,835.2,835.2
XAUUSD,20080822,033100,835.1,835.1,835.0,835.0
XAUUSD,20080822,033200,834.9,834.9,834.7,834.7
XAUUSD,20080822,033300,834.6,834.6,834.6,834.6
XAUUSD,20080822,033400,834.8,834.8,834.7,834.8
XAUUSD,20080822,033500,834.7,834.7,834.7,834.7
XAUUSD,20080822,033600,834.8,834.8,834.7,834.7
XAUUSD,20080822,033700,834.8,834.8,834.8,834.8
XAUUSD,20080822,033800,834.7,834.8,834.7,834.8
XAUUSD,20080822,033900,834.9,835.1,834.9,835.1
XAUUSD,20080822,034100,835.0,835.1,835.0,835.1
XAUUSD,20080822,034200,835.2,835.5,835.1,835.5
XAUUSD,20080822,034300,835.4,835.6,835.4,835.6
XAUUSD,20080822,034400,835.7,835.8,835.6,835.8
XAUUSD,20080822,034500,835.7,835.8,835.7,835.8
XAUUSD,20080822,034700,835.6,835.6,835.5,835.6
XAUUSD,20080822,034900,835.7,835.7,835.7,835.7
XAUUSD,20080822,035000,835.6,835.7,835.5,835.5
XAUUSD,20080822,035100,835.6,835.6,835.4,835.4
XAUUSD,20080822,035200,835.5,835.6,835.5,835.6
XAUUSD,20080822,035300,835.7,835.7,835.4,835.4
XAUUSD,20080822,035400,835.3,835.4,835.2,835.4
XAUUSD,20080822,035500,835.3,835.3,835.2,835.2
XAUUSD,20080822,035600,835.1,835.1,835.1,835.1
XAUUSD,20080822,035700,835.0,835.1,835.0,835.1
XAUUSD,20080822,035800,835.0,835.0,834.5,834.5
XAUUSD,20080822,035900,834.6,834.7,834.6,834.7
XAUUSD,20080822,040000,834.6,834.6,834.5,834.6
XAUUSD,20080822,040100,834.7,834.7,834.7,834.7
XAUUSD,20080822,040200,834.6,834.7,834.6,834.6
XAUUSD,20080822,040300,834.4,834.6,834.4,834.6
XAUUSD,20080822,040400,834.8,834.8,834.7,834.7
XAUUSD,20080822,040500,834.5,834.5,834.5,834.5
XAUUSD,20080822,040800,834.7,834.7,834.7,834.7
XAUUSD,20080822,040900,834.6,834.6,834.6,834.6
XAUUSD,20080822,041000,834.7,834.7,834.7,834.7
XAUUSD,20080822,041100,834.8,834.8,834.7,834.7
XAUUSD,20080822,041200,834.8,834.8,834.8,834.8
XAUUSD,20080822,041300,834.9,834.9,834.8,834.8
XAUUSD,20080822,041400,835.0,835.1,835.0,835.1
XAUUSD,20080822,041500,835.0,835.0,834.9,834.9
XAUUSD,20080822,041600,835.0,835.0,834.9,835.0
XAUUSD,20080822,041700,835.1,835.1,835.0,835.0
XAUUSD,20080822,041800,835.1,835.1,835.1,835.1
XAUUSD,20080822,041900,835.2,835.2,835.0,835.0
XAUUSD,20080822,042000,834.9,834.9,834.9,834.9
XAUUSD,20080822,042100,835.0,835.0,835.0,835.0
XAUUSD,20080822,042200,834.9,834.9,834.9,834.9
XAUUSD,20080822,042300,834.8,834.8,834.8,834.8
XAUUSD,20080822,042400,835.0,835.0,834.9,834.9
XAUUSD,20080822,042500,835.0,835.0,834.9,834.9
XAUUSD,20080822,042600,835.0,835.0,835.0,835.0
XAUUSD,20080822,042700,834.8,835.0,834.8,835.0
XAUUSD,20080822,042900,834.9,834.9,834.7,834.8
XAUUSD,20080822,043000,834.7,834.8,834.7,834.8
XAUUSD,20080822,043100,834.7,834.7,834.7,834.7
XAUUSD,20080822,043200,834.6,834.8,834.6,834.8
XAUUSD,20080822,043300,834.9,835.0,834.9,835.0
XAUUSD,20080822,043400,834.8,834.9,834.8,834.8
XAUUSD,20080822,043500,834.9,834.9,834.9,834.9
XAUUSD,20080822,043600,835.0,835.0,835.0,835.0
XAUUSD,20080822,043800,834.9,834.9,834.8,834.9
XAUUSD,20080822,044000,834.8,834.9,834.7,834.9
XAUUSD,20080822,044100,834.8,834.9,834.8,834.9
XAUUSD,20080822,044200,835.0,835.0,834.9,834.9
XAUUSD,20080822,044300,835.0,835.1,835.0,835.1
XAUUSD,20080822,044400,835.0,835.0,835.0,835.0
XAUUSD,20080822,044600,834.9,834.9,834.9,834.9
XAUUSD,20080822,044700,834.8,834.8,834.6,834.6
XAUUSD,20080822,044800,834.7,834.7,834.5,834.7
XAUUSD,20080822,044900,834.5,834.5,834.4,834.4
XAUUSD,20080822,045000,834.2,834.3,834.2,834.3
XAUUSD,20080822,045100,834.2,834.2,834.1,834.2
XAUUSD,20080822,045200,834.1,834.1,834.1,834.1
XAUUSD,20080822,045300,833.9,834.0,833.9,833.9
XAUUSD,20080822,045400,834.1,834.1,834.0,834.0
XAUUSD,20080822,045500,833.8,833.8,833.8,833.8
XAUUSD,20080822,045600,833.4,833.7,833.4,833.7
XAUUSD,20080822,045700,834.0,834.0,834.0,834.0
XAUUSD,20080822,045800,833.9,833.9,833.9,833.9
XAUUSD,20080822,045900,834.0,834.0,834.0,834.0
XAUUSD,20080822,050100,833.9,833.9,833.6,833.7
XAUUSD,20080822,050200,833.8,833.8,833.6,833.7
XAUUSD,20080822,050300,833.8,833.8,833.7,833.8
XAUUSD,20080822,050400,833.9,833.9,833.7,833.9
XAUUSD,20080822,050500,834.0,834.0,833.9,833.9
XAUUSD,20080822,050600,834.0,834.0,834.0,834.0
XAUUSD,20080822,050900,834.2,834.2,833.9,833.9
XAUUSD,20080822,051000,833.7,833.8,833.7,833.8
XAUUSD,20080822,051100,833.9,833.9,833.8,833.9
XAUUSD,20080822,051200,834.0,834.3,834.0,834.3
XAUUSD,20080822,051300,834.4,834.5,834.3,834.3
XAUUSD,20080822,051400,834.4,834.6,834.4,834.6
XAUUSD,20080822,051500,834.7,834.7,834.6,834.7
XAUUSD,20080822,051600,834.6,834.8,834.6,834.8
XAUUSD,20080822,051700,834.9,834.9,834.7,834.7
XAUUSD,20080822,051800,834.8,834.8,834.7,834.7
XAUUSD,20080822,051900,834.6,834.6,834.6,834.6
XAUUSD,20080822,052000,834.5,834.5,834.4,834.4
XAUUSD,20080822,052100,834.5,834.6,834.5,834.5
XAUUSD,20080822,052200,834.6,834.6,834.5,834.6
XAUUSD,20080822,052300,834.7,834.7,834.6,834.7
XAUUSD,20080822,052400,834.6,834.7,834.6,834.7
XAUUSD,20080822,052500,834.6,834.6,834.6,834.6
XAUUSD,20080822,052600,834.7,834.7,834.7,834.7
XAUUSD,20080822,052700,834.8,834.8,834.8,834.8
XAUUSD,20080822,052800,834.7,834.9,834.7,834.9
XAUUSD,20080822,052900,834.8,834.8,834.7,834.7
XAUUSD,20080822,053000,834.8,834.8,834.7,834.8
XAUUSD,20080822,053100,834.9,834.9,834.8,834.8
XAUUSD,20080822,053300,835.1,835.1,834.9,834.9
XAUUSD,20080822,053400,834.8,834.8,834.8,834.8
XAUUSD,20080822,053600,834.7,834.8,834.6,834.8
XAUUSD,20080822,053900,834.6,834.7,834.6,834.6
XAUUSD,20080822,054000,834.8,834.8,834.7,834.7
XAUUSD,20080822,054100,834.6,834.6,834.1,834.1
XAUUSD,20080822,054200,834.0,834.1,833.7,834.1
XAUUSD,20080822,054300,834.0,834.0,833.5,833.5
XAUUSD,20080822,054400,833.4,833.5,833.4,833.5
XAUUSD,20080822,054500,833.6,833.7,833.6,833.7
XAUUSD,20080822,054600,833.6,833.6,833.5,833.5
XAUUSD,20080822,054700,833.6,833.7,833.6,833.7
XAUUSD,20080822,054800,833.8,833.8,833.6,833.8
XAUUSD,20080822,054900,833.7,833.8,833.7,833.8
XAUUSD,20080822,055000,833.9,833.9,833.8,833.8
XAUUSD,20080822,055100,833.9,833.9,833.8,833.8
XAUUSD,20080822,055200,833.9,834.2,833.9,834.2
XAUUSD,20080822,055300,834.1,834.1,833.9,833.9
XAUUSD,20080822,055400,833.8,833.8,833.8,833.8
XAUUSD,20080822,055600,833.7,833.8,833.3,833.3
XAUUSD,20080822,055700,833.5,833.7,833.5,833.7
XAUUSD,20080822,055800,833.8,834.0,833.8,834.0
XAUUSD,20080822,055900,834.3,834.3,834.3,834.3
XAUUSD,20080822,060000,834.5,834.5,834.5,834.5
XAUUSD,20080822,060100,834.6,834.6,834.6,834.6
XAUUSD,20080822,060200,834.5,834.5,834.5,834.5
XAUUSD,20080822,060400,834.4,834.5,834.4,834.5
XAUUSD,20080822,060500,834.6,834.7,834.6,834.7
XAUUSD,20080822,060600,834.6,834.8,834.6,834.7
XAUUSD,20080822,060700,834.6,834.6,834.4,834.4
XAUUSD,20080822,060900,834.6,834.6,834.5,834.5
XAUUSD,20080822,061100,834.6,834.7,834.6,834.6
XAUUSD,20080822,061200,834.7,834.7,834.6,834.6
XAUUSD,20080822,061300,834.7,834.8,834.7,834.8
XAUUSD,20080822,061400,835.0,835.0,834.8,834.9
XAUUSD,20080822,061500,834.8,834.8,834.8,834.8
XAUUSD,20080822,061700,834.9,835.0,834.9,835.0
XAUUSD,20080822,061800,834.9,834.9,834.9,834.9
XAUUSD,20080822,061900,835.1,835.2,835.1,835.2
XAUUSD,20080822,062000,835.3,835.7,835.3,835.6
XAUUSD,20080822,062100,835.7,835.7,835.6,835.6
XAUUSD,20080822,062200,835.7,835.7,835.7,835.7
XAUUSD,20080822,062300,835.6,835.7,835.6,835.7
XAUUSD,20080822,062400,835.8,835.8,835.7,835.7
XAUUSD,20080822,062500,835.6,835.6,835.5,835.5
XAUUSD,20080822,062600,835.6,835.6,835.4,835.5
XAUUSD,20080822,062700,835.6,836.5,835.5,836.5
XAUUSD,20080822,062800,836.3,836.7,836.3,836.6
XAUUSD,20080822,062900,836.7,836.7,836.4,836.4
XAUUSD,20080822,063000,836.3,836.4,836.3,836.4
XAUUSD,20080822,063100,836.3,836.3,836.3,836.3
XAUUSD,20080822,063200,836.4,836.4,836.3,836.3
XAUUSD,20080822,063300,836.4,836.4,836.3,836.4
XAUUSD,20080822,063400,836.3,836.3,836.0,836.0
XAUUSD,20080822,063600,836.2,836.2,836.2,836.2
XAUUSD,20080822,063700,836.3,836.4,836.3,836.3
XAUUSD,20080822,063900,836.4,836.4,836.3,836.3
XAUUSD,20080822,064000,836.4,836.4,836.2,836.2
XAUUSD,20080822,064100,836.3,836.4,836.3,836.4
XAUUSD,20080822,064200,836.5,836.7,836.5,836.6
XAUUSD,20080822,064300,836.7,836.7,836.6,836.7
XAUUSD,20080822,064400,836.6,836.8,836.6,836.8
XAUUSD,20080822,064600,837.0,837.0,836.7,836.8
XAUUSD,20080822,064700,836.7,836.7,836.7,836.7
XAUUSD,20080822,064800,836.8,836.9,836.8,836.9
XAUUSD,20080822,064900,836.8,836.8,836.8,836.8
XAUUSD,20080822,065000,836.9,836.9,836.7,836.7
XAUUSD,20080822,065100,836.8,836.8,836.8,836.8
XAUUSD,20080822,065200,836.7,836.7,836.5,836.5
XAUUSD,20080822,065400,836.6,836.6,836.5,836.5
XAUUSD,20080822,065500,836.6,836.6,836.6,836.6
XAUUSD,20080822,065600,836.8,836.8,836.5,836.5
XAUUSD,20080822,065700,836.6,836.6,836.5,836.5
XAUUSD,20080822,065800,836.6,836.6,836.5,836.5
XAUUSD,20080822,070000,836.4,836.4,836.0,836.0
XAUUSD,20080822,070100,835.9,835.9,835.4,835.4
XAUUSD,20080822,070200,835.5,835.5,835.5,835.5
XAUUSD,20080822,070300,835.7,835.7,835.3,835.3
XAUUSD,20080822,070400,835.5,835.5,835.2,835.4
XAUUSD,20080822,070500,835.5,835.7,835.5,835.7
XAUUSD,20080822,070600,835.6,835.7,835.6,835.7
XAUUSD,20080822,070700,835.8,835.8,835.8,835.8
XAUUSD,20080822,070800,835.9,836.2,835.9,836.2
XAUUSD,20080822,070900,836.1,836.1,835.9,835.9
XAUUSD,20080822,071000,835.8,835.8,835.7,835.7
XAUUSD,20080822,071100,835.6,835.8,835.6,835.6
XAUUSD,20080822,071200,835.7,835.7,835.6,835.6
XAUUSD,20080822,071300,835.7,835.9,835.7,835.8
XAUUSD,20080822,071400,835.7,835.7,835.7,835.7
XAUUSD,20080822,071500,835.8,835.8,835.7,835.7
XAUUSD,20080822,071600,836.0,836.0,835.6,835.7
XAUUSD,20080822,071700,835.8,835.9,835.8,835.9
XAUUSD,20080822,071800,836.1,836.1,836.1,836.1
XAUUSD,20080822,071900,836.0,836.0,836.0,836.0
XAUUSD,20080822,072000,836.1,836.1,836.1,836.1
XAUUSD,20080822,072100,836.2,836.2,835.8,835.8
XAUUSD,20080822,072200,835.9,835.9,835.9,835.9
XAUUSD,20080822,072300,836.0,836.0,835.9,835.9
XAUUSD,20080822,072400,836.0,836.0,836.0,836.0
XAUUSD,20080822,072500,835.9,835.9,835.9,835.9
XAUUSD,20080822,072600,836.0,836.0,836.0,836.0
XAUUSD,20080822,072700,836.2,836.2,836.0,836.2
XAUUSD,20080822,072800,836.3,836.6,836.3,836.5
XAUUSD,20080822,073000,836.6,836.6,836.5,836.5
XAUUSD,20080822,073100,836.4,836.5,836.4,836.5
XAUUSD,20080822,073200,836.4,836.6,836.4,836.6
XAUUSD,20080822,073300,836.5,836.5,836.5,836.5
XAUUSD,20080822,073400,836.6,836.6,836.6,836.6
XAUUSD,20080822,073500,836.7,836.8,836.7,836.8
XAUUSD,20080822,073600,836.7,837.1,836.7,837.1
XAUUSD,20080822,073700,837.2,837.3,837.2,837.3
XAUUSD,20080822,073800,837.4,837.4,837.2,837.2
XAUUSD,20080822,074000,837.1,837.2,837.1,837.2
XAUUSD,20080822,074100,837.1,837.1,837.1,837.1
XAUUSD,20080822,074200,837.2,837.2,837.1,837.1
XAUUSD,20080822,074300,837.0,837.0,837.0,837.0
XAUUSD,20080822,074400,837.1,837.2,837.0,837.0
XAUUSD,20080822,074500,836.9,836.9,836.6,836.6
XAUUSD,20080822,074600,836.8,836.8,836.7,836.8
XAUUSD,20080822,074700,836.9,837.0,836.9,837.0
XAUUSD,20080822,074800,836.9,836.9,836.7,836.7
XAUUSD,20080822,074900,836.6,836.6,836.6,836.6
XAUUSD,20080822,075000,836.8,836.8,836.7,836.7
XAUUSD,20080822,075100,836.9,836.9,836.7,836.8
XAUUSD,20080822,075200,836.9,837.0,836.9,837.0
XAUUSD,20080822,075300,837.1,837.3,837.1,837.3
XAUUSD,20080822,075400,837.4,837.4,837.2,837.2
XAUUSD,20080822,075500,837.3,837.4,837.3,837.3
XAUUSD,20080822,075600,837.4,837.6,837.4,837.5
XAUUSD,20080822,075700,837.4,837.5,837.4,837.4
XAUUSD,20080822,075800,837.5,837.6,837.5,837.6
XAUUSD,20080822,075900,837.7,837.7,837.6,837.6
XAUUSD,20080822,080000,837.5,837.5,837.4,837.4
XAUUSD,20080822,080200,837.5,837.5,837.4,837.5
XAUUSD,20080822,080300,837.4,837.4,837.3,837.3
XAUUSD,20080822,080400,837.2,837.2,837.2,837.2
XAUUSD,20080822,080500,837.1,837.1,837.1,837.1
XAUUSD,20080822,080600,837.0,837.0,837.0,837.0
XAUUSD,20080822,080700,836.9,836.9,836.8,836.9
XAUUSD,20080822,080800,836.8,836.8,836.8,836.8
XAUUSD,20080822,081000,837.0,837.0,836.6,836.6
XAUUSD,20080822,081100,836.5,836.5,836.3,836.3
XAUUSD,20080822,081200,836.2,836.3,836.2,836.2
XAUUSD,20080822,081300,836.3,836.3,836.3,836.3
XAUUSD,20080822,081400,836.4,836.4,836.3,836.3
XAUUSD,20080822,081500,836.2,836.2,836.1,836.1
XAUUSD,20080822,081600,836.0,836.1,836.0,836.1
XAUUSD,20080822,081700,836.2,836.2,836.1,836.2
XAUUSD,20080822,081800,836.1,836.1,835.2,835.3
XAUUSD,20080822,081900,835.4,835.7,835.2,835.7
XAUUSD,20080822,082000,835.6,835.7,835.6,835.7
XAUUSD,20080822,082100,835.6,835.7,835.6,835.6
XAUUSD,20080822,082200,835.5,835.8,835.5,835.8
XAUUSD,20080822,082300,835.9,835.9,835.8,835.8
XAUUSD,20080822,082500,835.9,835.9,835.7,835.8
XAUUSD,20080822,082600,835.9,836.0,835.9,836.0
XAUUSD,20080822,082700,835.9,836.3,835.9,836.3
XAUUSD,20080822,082800,836.2,836.3,836.2,836.3
XAUUSD,20080822,082900,836.5,836.6,836.4,836.6
XAUUSD,20080822,083000,836.7,836.8,836.6,836.6
XAUUSD,20080822,083100,836.5,836.5,836.5,836.5
XAUUSD,20080822,083200,836.6,836.6,836.3,836.3
XAUUSD,20080822,083300,836.2,836.2,836.2,836.2
XAUUSD,20080822,083400,836.3,836.3,836.2,836.2
XAUUSD,20080822,083500,836.3,836.5,836.2,836.5
XAUUSD,20080822,083600,836.7,836.7,836.6,836.7
XAUUSD,20080822,083700,836.8,836.8,836.8,836.8
XAUUSD,20080822,083800,836.7,836.9,836.7,836.9
XAUUSD,20080822,083900,836.8,836.9,836.8,836.9
XAUUSD,20080822,084000,836.8,836.8,836.7,836.7
XAUUSD,20080822,084100,836.8,836.8,836.5,836.5
XAUUSD,20080822,084200,836.4,836.8,836.3,836.8
XAUUSD,20080822,084300,836.9,837.0,836.9,837.0
XAUUSD,20080822,084400,837.1,837.1,837.0,837.0
XAUUSD,20080822,084500,836.9,836.9,836.9,836.9
XAUUSD,20080822,084600,837.0,837.4,837.0,837.3
XAUUSD,20080822,084700,837.4,837.4,837.3,837.3
XAUUSD,20080822,084900,837.2,837.2,837.2,837.2
XAUUSD,20080822,085000,837.3,837.4,837.3,837.4
XAUUSD,20080822,085100,837.3,837.4,837.3,837.4
XAUUSD,20080822,085300,837.3,837.3,837.1,837.2
XAUUSD,20080822,085400,837.1,837.1,836.9,836.9
XAUUSD,20080822,085500,836.8,836.8,836.7,836.7
XAUUSD,20080822,085600,836.6,836.7,836.5,836.5
XAUUSD,20080822,085700,836.6,836.7,836.5,836.7
XAUUSD,20080822,085800,836.8,836.8,836.8,836.8
XAUUSD,20080822,090000,836.9,836.9,836.9,836.9
XAUUSD,20080822,090100,837.0,837.1,837.0,837.1
XAUUSD,20080822,090200,837.2,837.2,837.0,837.0
XAUUSD,20080822,090400,837.1,837.2,837.1,837.1
XAUUSD,20080822,090500,837.2,837.3,837.2,837.3
XAUUSD,20080822,090600,837.2,837.2,837.1,837.1
XAUUSD,20080822,090700,837.2,837.2,837.1,837.1
XAUUSD,20080822,090800,837.0,837.0,836.6,836.6
XAUUSD,20080822,090900,836.5,836.5,836.2,836.2
XAUUSD,20080822,091000,836.3,836.3,836.0,836.0
XAUUSD,20080822,091100,835.9,836.0,835.8,836.0
XAUUSD,20080822,091200,835.9,835.9,835.8,835.8
XAUUSD,20080822,091300,835.7,835.7,835.5,835.5
XAUUSD,20080822,091400,835.6,835.6,835.6,835.6
XAUUSD,20080822,091600,835.5,835.6,835.5,835.5
XAUUSD,20080822,091700,835.4,835.6,835.4,835.6
XAUUSD,20080822,091800,835.5,835.5,835.4,835.5
XAUUSD,20080822,091900,835.4,835.5,835.4,835.5
XAUUSD,20080822,092000,835.4,835.5,835.4,835.4
XAUUSD,20080822,092100,835.3,835.3,835.3,835.3
XAUUSD,20080822,092200,835.2,835.2,835.1,835.1
XAUUSD,20080822,092300,835.0,835.0,834.8,834.8
XAUUSD,20080822,092400,834.7,834.7,834.4,834.6
XAUUSD,20080822,092500,834.3,834.3,833.3,833.4
XAUUSD,20080822,092600,833.5,833.8,833.5,833.6
XAUUSD,20080822,092700,833.5,833.9,833.5,833.9
XAUUSD,20080822,092800,834.0,834.0,833.9,833.9
XAUUSD,20080822,092900,834.0,834.4,834.0,834.3
XAUUSD,20080822,093000,834.4,834.4,833.8,833.8
XAUUSD,20080822,093100,834.0,834.0,833.6,833.7
XAUUSD,20080822,093200,833.9,834.3,833.8,833.8
XAUUSD,20080822,093300,833.6,833.8,833.5,833.8
XAUUSD,20080822,093400,833.6,833.6,833.3,833.3
XAUUSD,20080822,093500,833.2,833.2,832.7,833.0
XAUUSD,20080822,093600,833.1,833.6,833.1,833.5
XAUUSD,20080822,093700,833.4,833.4,833.1,833.1
XAUUSD,20080822,093800,833.0,833.4,832.8,833.4
XAUUSD,20080822,093900,833.5,833.6,833.3,833.4
XAUUSD,20080822,094000,833.3,833.8,833.3,833.7
XAUUSD,20080822,094100,833.6,833.6,833.1,833.1
XAUUSD,20080822,094200,833.2,833.2,833.1,833.2
XAUUSD,20080822,094300,833.3,833.5,833.3,833.5
XAUUSD,20080822,094400,833.6,833.7,833.6,833.7
XAUUSD,20080822,094500,833.6,833.6,833.1,833.1
XAUUSD,20080822,094600,832.8,832.8,832.3,832.3
XAUUSD,20080822,094700,832.2,832.2,831.7,831.7
XAUUSD,20080822,094800,831.9,832.5,831.9,832.5
XAUUSD,20080822,094900,832.6,832.7,832.2,832.4
XAUUSD,20080822,095000,832.6,832.7,832.5,832.5
XAUUSD,20080822,095100,832.4,832.5,831.9,831.9
XAUUSD,20080822,095200,832.0,832.3,831.9,832.2
XAUUSD,20080822,095400,832.3,832.3,832.0,832.1
XAUUSD,20080822,095500,831.9,831.9,831.7,831.7
XAUUSD,20080822,095600,831.8,832.0,831.7,832.0
XAUUSD,20080822,095700,832.1,832.5,832.1,832.2
XAUUSD,20080822,095800,832.3,832.3,832.2,832.2
XAUUSD,20080822,095900,832.3,832.3,832.3,832.3
XAUUSD,20080822,100000,832.5,832.9,832.5,832.9
XAUUSD,20080822,100100,832.8,832.8,832.4,832.7
XAUUSD,20080822,100200,832.6,832.7,832.6,832.7
XAUUSD,20080822,100300,832.6,832.6,832.4,832.6
XAUUSD,20080822,100400,832.5,832.5,832.2,832.3
XAUUSD,20080822,100500,832.4,832.8,832.4,832.8
XAUUSD,20080822,100600,832.9,832.9,832.6,832.6
XAUUSD,20080822,100700,832.7,832.7,832.7,832.7
XAUUSD,20080822,100900,832.6,832.6,832.2,832.2
XAUUSD,20080822,101000,832.0,832.7,831.6,832.7
XAUUSD,20080822,101100,832.0,832.5,832.0,832.5
XAUUSD,20080822,101200,832.6,832.9,832.6,832.7
XAUUSD,20080822,101300,832.6,832.6,832.5,832.6
XAUUSD,20080822,101400,832.4,832.5,832.2,832.5
XAUUSD,20080822,101500,832.8,833.1,832.8,832.9
XAUUSD,20080822,101600,832.8,833.0,832.7,833.0
XAUUSD,20080822,101700,832.9,832.9,832.9,832.9
XAUUSD,20080822,101800,832.8,832.8,832.7,832.7
XAUUSD,20080822,101900,832.5,832.5,832.5,832.5
XAUUSD,20080822,102200,832.4,832.4,832.2,832.3
XAUUSD,20080822,102300,832.2,832.2,832.0,832.2
XAUUSD,20080822,102400,832.3,832.3,832.1,832.1
XAUUSD,20080822,102500,832.0,832.0,832.0,832.0
XAUUSD,20080822,102600,831.9,831.9,831.7,831.7
XAUUSD,20080822,102700,831.6,831.8,831.5,831.8
XAUUSD,20080822,102800,831.7,832.1,831.7,832.1
XAUUSD,20080822,102900,832.0,832.0,831.8,831.8
XAUUSD,20080822,103000,831.7,831.7,831.5,831.5
XAUUSD,20080822,103100,831.3,831.3,831.1,831.2
XAUUSD,20080822,103200,831.3,831.4,831.3,831.4
XAUUSD,20080822,103300,831.2,831.2,831.2,831.2
XAUUSD,20080822,103500,831.3,831.7,831.3,831.6
XAUUSD,20080822,103600,831.7,832.1,831.3,831.3
XAUUSD,20080822,103800,831.4,831.4,831.4,831.4
XAUUSD,20080822,103900,831.3,831.3,831.2,831.3
XAUUSD,20080822,104000,831.2,831.2,830.7,830.8
XAUUSD,20080822,104100,830.7,830.7,830.2,830.2
XAUUSD,20080822,104200,830.3,830.3,829.9,829.9
XAUUSD,20080822,104300,829.8,830.2,829.8,830.2
XAUUSD,20080822,104400,830.1,830.2,830.0,830.0
XAUUSD,20080822,104500,830.1,830.5,830.1,830.5
XAUUSD,20080822,104600,830.6,830.6,830.5,830.6
XAUUSD,20080822,104700,830.5,830.7,830.5,830.7
XAUUSD,20080822,104800,830.9,831.0,830.4,830.5
XAUUSD,20080822,104900,830.6,830.8,830.6,830.8
XAUUSD,20080822,105000,830.9,831.2,830.9,831.0
XAUUSD,20080822,105100,830.8,830.8,830.8,830.8
XAUUSD,20080822,105200,830.9,832.0,830.8,832.0
XAUUSD,20080822,105300,831.8,831.9,831.8,831.8
XAUUSD,20080822,105400,831.9,832.0,831.9,832.0
XAUUSD,20080822,105500,831.8,831.8,831.7,831.8
XAUUSD,20080822,105600,831.9,831.9,831.8,831.8
XAUUSD,20080822,105700,831.6,831.6,831.6,831.6
XAUUSD,20080822,105800,831.3,831.3,830.2,830.7
XAUUSD,20080822,105900,830.5,830.8,830.5,830.7
XAUUSD,20080822,110000,830.8,831.4,830.8,831.2
XAUUSD,20080822,110100,831.1,831.1,830.8,830.8
XAUUSD,20080822,110200,830.1,830.5,830.0,830.1
XAUUSD,20080822,110300,830.0,830.2,830.0,830.2
XAUUSD,20080822,110400,830.1,830.1,830.0,830.1
XAUUSD,20080822,110500,830.2,830.5,830.2,830.4
XAUUSD,20080822,110600,830.3,830.3,830.2,830.2
XAUUSD,20080822,110700,830.1,830.2,829.9,830.2
XAUUSD,20080822,110800,830.3,830.4,830.3,830.4
XAUUSD,20080822,110900,830.3,830.3,830.3,830.3
XAUUSD,20080822,111000,830.4,830.7,830.4,830.6
XAUUSD,20080822,111100,830.5,830.5,830.2,830.2
XAUUSD,20080822,111200,830.3,830.3,830.0,830.0
XAUUSD,20080822,111300,830.2,830.5,830.2,830.5
XAUUSD,20080822,111400,830.3,830.5,830.2,830.4
XAUUSD,20080822,111500,830.3,830.4,830.1,830.4
XAUUSD,20080822,111600,830.3,830.3,830.2,830.2
XAUUSD,20080822,111700,830.1,830.3,830.1,830.3
XAUUSD,20080822,111800,830.4,830.7,830.4,830.7
XAUUSD,20080822,111900,830.6,830.7,830.4,830.4
XAUUSD,20080822,112000,830.5,831.0,830.5,830.9
XAUUSD,20080822,112100,831.0,831.2,831.0,831.2
XAUUSD,20080822,112200,831.3,831.3,831.2,831.2
XAUUSD,20080822,112300,831.1,831.1,830.1,830.1
XAUUSD,20080822,112400,830.2,830.2,829.9,829.9
XAUUSD,20080822,112500,830.0,830.1,829.9,829.9
XAUUSD,20080822,112600,830.0,831.0,830.0,830.9
XAUUSD,20080822,112700,830.8,830.8,830.4,830.4
XAUUSD,20080822,112800,830.3,830.3,830.0,830.0
XAUUSD,20080822,112900,829.9,829.9,829.6,829.6
XAUUSD,20080822,113000,829.5,829.5,828.8,829.0
XAUUSD,20080822,113100,829.1,829.2,829.1,829.2
XAUUSD,20080822,113200,829.4,829.4,829.3,829.3
XAUUSD,20080822,113300,829.4,829.4,829.0,829.1
XAUUSD,20080822,113400,829.2,829.4,829.2,829.4
XAUUSD,20080822,113500,829.5,829.7,829.5,829.7
XAUUSD,20080822,113600,829.6,829.7,829.6,829.7
XAUUSD,20080822,113700,829.9,830.0,829.6,829.6
XAUUSD,20080822,113800,829.7,829.7,829.6,829.6
XAUUSD,20080822,113900,829.5,829.6,829.5,829.6
XAUUSD,20080822,114100,829.5,829.5,829.5,829.5
XAUUSD,20080822,114200,829.6,829.6,829.5,829.5
XAUUSD,20080822,114300,829.4,830.7,829.4,830.7
XAUUSD,20080822,114400,830.6,830.6,830.5,830.5
XAUUSD,20080822,114500,830.6,830.6,830.3,830.4
XAUUSD,20080822,114600,830.3,830.6,830.3,830.6
XAUUSD,20080822,114700,830.5,830.7,830.5,830.7
XAUUSD,20080822,114800,830.8,830.8,830.8,830.8
XAUUSD,20080822,114900,830.9,830.9,830.9,830.9
XAUUSD,20080822,115000,830.8,830.9,830.8,830.9
XAUUSD,20080822,115100,830.8,830.8,830.7,830.7
XAUUSD,20080822,115300,830.6,830.9,830.6,830.9
XAUUSD,20080822,115400,831.0,831.3,831.0,831.1
XAUUSD,20080822,115500,831.0,831.0,830.9,831.0
XAUUSD,20080822,115600,830.9,830.9,830.9,830.9
XAUUSD,20080822,115700,830.8,831.1,830.8,831.1
XAUUSD,20080822,115800,831.2,831.2,831.1,831.1
XAUUSD,20080822,115900,831.0,831.0,830.9,830.9
XAUUSD,20080822,120000,830.7,830.7,830.4,830.4
XAUUSD,20080822,120100,830.3,830.3,830.1,830.1
XAUUSD,20080822,120200,829.8,829.9,829.8,829.9
XAUUSD,20080822,120300,830.0,830.0,829.0,829.0
XAUUSD,20080822,120400,828.9,828.9,828.5,828.5
XAUUSD,20080822,120500,828.6,828.7,828.6,828.7
XAUUSD,20080822,120600,828.6,828.7,828.1,828.1
XAUUSD,20080822,120700,828.0,828.3,827.8,828.3
XAUUSD,20080822,120800,828.2,828.4,828.2,828.3
XAUUSD,20080822,120900,828.2,828.2,828.0,828.1
XAUUSD,20080822,121000,828.2,828.2,828.2,828.2
XAUUSD,20080822,121100,828.3,828.5,828.3,828.5
XAUUSD,20080822,121200,828.4,828.4,828.4,828.4
XAUUSD,20080822,121300,828.5,828.5,828.1,828.1
XAUUSD,20080822,121400,828.0,828.0,828.0,828.0
XAUUSD,20080822,121500,827.8,827.9,827.8,827.8
XAUUSD,20080822,121600,827.7,827.8,827.7,827.7
XAUUSD,20080822,121700,827.8,827.9,827.7,827.8
XAUUSD,20080822,121800,827.7,827.8,827.7,827.8
XAUUSD,20080822,121900,827.7,827.8,827.6,827.6
XAUUSD,20080822,122000,827.4,827.5,827.4,827.4
XAUUSD,20080822,122100,827.5,827.5,827.4,827.5
XAUUSD,20080822,122200,827.3,827.4,827.0,827.4
XAUUSD,20080822,122300,827.6,827.6,827.5,827.5
XAUUSD,20080822,122400,827.4,827.7,827.4,827.7
XAUUSD,20080822,122500,827.9,828.0,827.9,827.9
XAUUSD,20080822,122600,828.0,828.0,827.7,827.7
XAUUSD,20080822,122700,827.6,827.6,827.5,827.5
XAUUSD,20080822,122800,827.6,827.7,827.6,827.7
XAUUSD,20080822,122900,827.8,828.0,827.8,828.0
XAUUSD,20080822,123100,828.1,828.2,828.1,828.1
XAUUSD,20080822,123200,828.0,828.2,828.0,828.1
XAUUSD,20080822,123300,828.2,828.2,828.1,828.1
XAUUSD,20080822,123400,828.2,828.2,828.1,828.2
XAUUSD,20080822,123500,828.3,828.5,828.3,828.5
XAUUSD,20080822,123600,828.6,828.7,828.5,828.7
XAUUSD,20080822,123700,828.6,829.0,828.6,829.0
XAUUSD,20080822,123800,828.9,829.0,828.8,828.9
XAUUSD,20080822,123900,829.0,829.1,829.0,829.0
XAUUSD,20080822,124000,829.1,829.1,828.9,828.9
XAUUSD,20080822,124200,828.8,828.8,828.8,828.8
XAUUSD,20080822,124300,828.9,828.9,828.8,828.8
XAUUSD,20080822,124400,828.9,828.9,828.9,828.9
XAUUSD,20080822,124600,828.8,828.9,828.8,828.9
XAUUSD,20080822,124700,828.8,828.8,828.8,828.8
XAUUSD,20080822,124900,828.9,828.9,828.9,828.9
XAUUSD,20080822,125100,829.0,829.0,828.9,828.9
XAUUSD,20080822,125200,829.0,829.1,829.0,829.1
XAUUSD,20080822,125400,829.0,829.0,828.9,829.0
XAUUSD,20080822,125500,829.1,829.2,829.1,829.2
XAUUSD,20080822,125600,829.1,829.1,829.1,829.1
XAUUSD,20080822,125700,829.2,829.2,829.1,829.1
XAUUSD,20080822,125800,829.2,829.2,829.1,829.2
XAUUSD,20080822,130000,829.1,829.1,829.0,829.0
XAUUSD,20080822,130100,829.1,829.2,829.1,829.2
XAUUSD,20080822,130200,829.3,829.3,829.2,829.2
XAUUSD,20080822,130300,829.3,830.0,829.3,830.0
XAUUSD,20080822,130400,830.3,830.3,829.9,830.0
XAUUSD,20080822,130500,830.1,830.4,830.1,830.4
XAUUSD,20080822,130600,830.7,831.6,830.7,831.6
XAUUSD,20080822,130700,831.7,831.9,831.4,831.6
XAUUSD,20080822,130800,831.4,831.4,831.2,831.2
XAUUSD,20080822,130900,831.1,831.1,830.8,831.1
XAUUSD,20080822,131000,831.0,831.1,831.0,831.1
XAUUSD,20080822,131100,831.2,831.3,831.2,831.3
XAUUSD,20080822,131200,831.5,831.5,831.1,831.1
XAUUSD,20080822,131300,831.0,831.0,831.0,831.0
XAUUSD,20080822,131400,831.1,831.3,831.1,831.2
XAUUSD,20080822,131500,831.3,831.3,831.2,831.2
XAUUSD,20080822,131600,831.3,831.3,831.1,831.2
XAUUSD,20080822,131700,831.4,831.5,831.3,831.5
XAUUSD,20080822,131800,831.6,831.8,831.6,831.6
XAUUSD,20080822,131900,831.7,831.7,831.5,831.6
XAUUSD,20080822,132000,831.4,831.5,831.4,831.5
XAUUSD,20080822,132200,831.4,831.4,830.9,830.9
XAUUSD,20080822,132300,831.0,831.0,830.8,830.8
XAUUSD,20080822,132400,830.7,830.8,830.7,830.8
XAUUSD,20080822,132600,830.7,830.7,830.3,830.3
XAUUSD,20080822,132700,830.1,830.2,830.1,830.2
XAUUSD,20080822,132800,830.3,830.5,830.1,830.1
XAUUSD,20080822,132900,830.2,830.3,830.1,830.1
XAUUSD,20080822,133000,830.0,830.0,829.9,830.0
XAUUSD,20080822,133100,829.9,829.9,829.8,829.8
XAUUSD,20080822,133200,829.7,829.7,829.0,829.0
XAUUSD,20080822,133300,829.1,829.1,828.2,828.2
XAUUSD,20080822,133400,828.4,828.5,828.2,828.5
XAUUSD,20080822,133500,828.4,828.4,828.1,828.2
XAUUSD,20080822,133600,828.1,828.1,828.0,828.0
XAUUSD,20080822,133700,828.1,828.2,828.1,828.1
XAUUSD,20080822,133800,828.2,828.2,827.6,827.6
XAUUSD,20080822,133900,827.4,827.8,827.1,827.2
XAUUSD,20080822,134000,827.3,827.3,826.8,826.8
XAUUSD,20080822,134100,826.9,826.9,826.6,826.6
XAUUSD,20080822,134200,826.7,828.3,826.7,827.3
XAUUSD,20080822,134300,827.4,827.4,826.8,826.8
XAUUSD,20080822,134400,826.6,827.7,826.6,827.4
XAUUSD,20080822,134500,827.5,827.6,827.3,827.5
XAUUSD,20080822,134600,827.7,828.2,827.7,827.7
XAUUSD,20080822,134700,827.5,827.5,826.6,826.6
XAUUSD,20080822,134800,826.1,826.4,826.1,826.3
XAUUSD,20080822,134900,826.2,826.9,826.2,826.6
XAUUSD,20080822,135000,826.2,826.7,826.1,826.7
XAUUSD,20080822,135100,826.6,826.6,826.1,826.1
XAUUSD,20080822,135200,825.9,825.9,825.3,825.4
XAUUSD,20080822,135300,825.5,826.0,825.3,825.3
XAUUSD,20080822,135400,825.2,825.2,824.9,825.2
XAUUSD,20080822,135500,825.1,825.2,824.5,824.5
XAUUSD,20080822,135600,824.6,824.6,824.1,824.1
XAUUSD,20080822,135700,824.2,824.4,824.2,824.4
XAUUSD,20080822,135800,824.3,824.4,824.2,824.4
XAUUSD,20080822,135900,824.5,824.5,823.1,823.3
XAUUSD,20080822,140000,823.2,823.3,822.9,823.0
XAUUSD,20080822,140100,823.1,824.1,823.0,824.1
XAUUSD,20080822,140200,824.2,824.8,824.0,824.6
XAUUSD,20080822,140300,824.3,824.3,823.7,823.8
XAUUSD,20080822,140400,823.7,823.7,823.4,823.5
XAUUSD,20080822,140500,823.6,823.8,823.6,823.6
XAUUSD,20080822,140600,823.7,823.7,823.2,823.4
XAUUSD,20080822,140700,823.5,824.2,823.4,823.5
XAUUSD,20080822,140800,823.6,823.9,823.6,823.9
XAUUSD,20080822,140900,824.0,824.1,823.8,824.1
XAUUSD,20080822,141000,824.2,824.3,824.1,824.2
XAUUSD,20080822,141100,824.3,825.2,824.3,825.2
XAUUSD,20080822,141200,825.3,825.3,824.9,825.0
XAUUSD,20080822,141300,825.1,825.2,825.1,825.2
XAUUSD,20080822,141400,825.1,825.1,824.9,825.0
XAUUSD,20080822,141500,824.9,824.9,824.8,824.9
XAUUSD,20080822,141600,825.2,825.3,825.2,825.3
XAUUSD,20080822,141700,825.2,825.2,824.6,824.7
XAUUSD,20080822,141800,824.8,825.6,824.8,825.2
XAUUSD,20080822,141900,825.4,825.5,825.3,825.5
XAUUSD,20080822,142000,825.7,826.9,825.7,826.9
XAUUSD,20080822,142100,827.1,827.1,826.2,826.3
XAUUSD,20080822,142200,826.4,826.9,826.4,826.9
XAUUSD,20080822,142300,827.1,827.2,827.0,827.2
XAUUSD,20080822,142400,827.3,827.3,826.7,826.7
XAUUSD,20080822,142500,826.8,827.0,826.7,827.0
XAUUSD,20080822,142600,826.9,826.9,825.8,825.8
XAUUSD,20080822,142700,825.7,825.7,825.1,825.2
XAUUSD,20080822,142800,825.3,825.6,825.2,825.6
XAUUSD,20080822,142900,825.5,826.1,825.5,826.1
XAUUSD,20080822,143000,826.2,826.3,826.1,826.3
XAUUSD,20080822,143100,826.2,826.9,826.2,826.9
XAUUSD,20080822,143200,826.8,826.8,826.3,826.3
XAUUSD,20080822,143300,826.4,826.5,826.1,826.1
XAUUSD,20080822,143400,825.9,826.2,825.5,826.1
XAUUSD,20080822,143500,826.0,826.0,825.0,825.0
XAUUSD,20080822,143600,824.9,824.9,824.1,824.1
XAUUSD,20080822,143700,824.0,824.0,822.9,823.8
XAUUSD,20080822,143800,823.6,823.8,823.4,823.8
XAUUSD,20080822,143900,823.7,823.9,823.7,823.8
XAUUSD,20080822,144000,823.7,825.3,823.7,825.0
XAUUSD,20080822,144100,824.9,824.9,824.4,824.7
XAUUSD,20080822,144200,824.8,825.1,824.8,825.0
XAUUSD,20080822,144300,825.1,825.3,825.0,825.2
XAUUSD,20080822,144400,825.1,825.1,824.4,824.5
XAUUSD,20080822,144500,824.4,824.5,823.6,824.0
XAUUSD,20080822,144600,824.1,824.6,824.0,824.6
XAUUSD,20080822,144700,824.5,824.5,823.6,823.7
XAUUSD,20080822,144800,823.8,824.8,823.8,824.8
XAUUSD,20080822,144900,824.7,824.7,824.4,824.4
XAUUSD,20080822,145000,824.1,824.1,822.9,823.5
XAUUSD,20080822,145100,823.4,823.4,821.8,822.2
XAUUSD,20080822,145200,822.1,822.1,821.6,822.1
XAUUSD,20080822,145300,822.5,822.5,821.9,821.9
XAUUSD,20080822,145400,822.0,822.6,821.8,822.6
XAUUSD,20080822,145500,822.5,822.5,821.6,821.9
XAUUSD,20080822,145600,822.0,822.0,821.0,822.0
XAUUSD,20080822,145700,821.7,822.1,821.7,821.8
XAUUSD,20080822,145800,821.9,822.4,821.9,822.2
XAUUSD,20080822,145900,822.3,822.3,822.0,822.0
XAUUSD,20080822,150000,821.9,821.9,821.7,821.7
XAUUSD,20080822,150100,821.8,822.3,821.3,821.3
XAUUSD,20080822,150200,821.5,821.8,821.1,821.8
XAUUSD,20080822,150300,821.9,822.5,821.9,822.4
XAUUSD,20080822,150400,822.2,823.0,822.2,823.0
XAUUSD,20080822,150500,822.9,823.9,822.9,823.9
XAUUSD,20080822,150600,824.2,824.2,823.8,824.2
XAUUSD,20080822,150700,824.4,824.9,824.4,824.7
XAUUSD,20080822,150800,825.0,825.0,824.9,824.9
XAUUSD,20080822,150900,824.8,825.0,824.7,824.9
XAUUSD,20080822,151000,825.0,825.6,825.0,825.6
XAUUSD,20080822,151100,825.8,825.8,825.6,825.6
XAUUSD,20080822,151200,825.5,826.1,825.4,826.1
XAUUSD,20080822,151300,825.7,826.4,825.5,826.4
XAUUSD,20080822,151400,826.5,826.6,825.5,825.5
XAUUSD,20080822,151500,825.4,825.7,825.3,825.4
XAUUSD,20080822,151600,825.5,825.5,825.4,825.5
XAUUSD,20080822,151700,825.9,826.1,825.9,826.0
XAUUSD,20080822,151800,826.1,826.1,825.7,825.8
XAUUSD,20080822,151900,825.6,826.4,825.6,826.4
XAUUSD,20080822,152000,826.8,826.9,826.3,826.6
XAUUSD,20080822,152100,826.5,826.7,825.9,826.4
XAUUSD,20080822,152200,826.6,826.7,825.8,825.9
XAUUSD,20080822,152300,826.0,826.0,825.5,825.5
XAUUSD,20080822,152400,825.6,825.9,825.4,825.6
XAUUSD,20080822,152500,825.7,825.8,825.5,825.8
XAUUSD,20080822,152600,825.7,825.7,825.6,825.6
XAUUSD,20080822,152700,825.5,825.5,825.4,825.5
XAUUSD,20080822,152800,825.6,826.3,825.6,826.3
XAUUSD,20080822,152900,826.5,826.8,826.5,826.7
XAUUSD,20080822,153000,826.6,826.6,826.0,826.3
XAUUSD,20080822,153100,826.4,826.4,825.7,825.7
XAUUSD,20080822,153200,825.6,825.6,824.6,824.6
XAUUSD,20080822,153300,824.3,824.3,823.6,823.6
XAUUSD,20080822,153400,823.3,823.6,823.3,823.6
XAUUSD,20080822,153500,823.7,824.4,823.7,824.0
XAUUSD,20080822,153600,824.1,824.2,823.8,824.2
XAUUSD,20080822,153700,824.3,825.0,824.3,824.7
XAUUSD,20080822,153800,824.6,824.6,824.5,824.5
XAUUSD,20080822,153900,824.4,824.9,824.2,824.8
XAUUSD,20080822,154000,824.5,824.9,824.5,824.9
XAUUSD,20080822,154100,825.0,825.2,824.6,824.6
XAUUSD,20080822,154200,824.4,824.4,824.1,824.3
XAUUSD,20080822,154300,824.4,824.4,823.5,823.7
XAUUSD,20080822,154400,823.8,823.9,823.5,823.9
XAUUSD,20080822,154500,824.1,824.6,824.1,824.5
XAUUSD,20080822,154600,824.4,824.4,824.1,824.2
XAUUSD,20080822,154700,824.1,824.1,823.4,823.4
XAUUSD,20080822,154800,823.1,823.2,823.0,823.1
XAUUSD,20080822,154900,823.0,823.9,823.0,823.8
XAUUSD,20080822,155000,823.7,823.7,822.7,822.8
XAUUSD,20080822,155100,823.1,823.8,823.1,823.8
XAUUSD,20080822,155200,823.9,823.9,823.5,823.8
XAUUSD,20080822,155300,823.7,823.9,823.7,823.9
XAUUSD,20080822,155400,824.0,824.0,823.4,823.4
XAUUSD,20080822,155500,823.6,824.6,823.6,824.6
XAUUSD,20080822,155600,824.3,824.4,824.0,824.1
XAUUSD,20080822,155700,824.2,824.5,824.2,824.5
XAUUSD,20080822,155800,824.6,824.9,824.5,824.9
XAUUSD,20080822,155900,825.0,825.1,824.8,824.9
XAUUSD,20080822,160000,824.8,824.8,824.6,824.6
XAUUSD,20080822,160100,824.5,824.7,823.8,824.2
XAUUSD,20080822,160200,824.0,825.5,824.0,825.4
XAUUSD,20080822,160300,825.3,825.6,825.3,825.5
XAUUSD,20080822,160400,824.9,824.9,824.1,824.2
XAUUSD,20080822,160500,824.5,824.9,824.2,824.9
XAUUSD,20080822,160600,825.0,825.2,824.3,824.6
XAUUSD,20080822,160700,824.5,824.5,824.2,824.4
XAUUSD,20080822,160800,824.6,825.4,824.6,825.0
XAUUSD,20080822,160900,824.8,825.1,824.8,824.9
XAUUSD,20080822,161000,824.8,825.2,824.7,825.2
XAUUSD,20080822,161100,825.3,825.8,825.3,825.4
XAUUSD,20080822,161200,825.3,825.3,824.9,825.2
XAUUSD,20080822,161300,825.3,825.3,824.9,825.0
XAUUSD,20080822,161400,825.1,825.7,825.0,825.7
XAUUSD,20080822,161500,825.9,826.3,825.6,825.9
XAUUSD,20080822,161600,825.8,825.8,825.5,825.6
XAUUSD,20080822,161700,825.5,826.2,825.5,826.2
XAUUSD,20080822,161800,826.1,826.1,825.4,825.4
XAUUSD,20080822,161900,825.3,825.4,825.0,825.2
XAUUSD,20080822,162000,825.4,825.4,824.7,824.9
XAUUSD,20080822,162100,825.0,825.4,825.0,825.3
XAUUSD,20080822,162200,825.4,825.6,825.4,825.5
XAUUSD,20080822,162300,825.2,825.4,825.2,825.4
XAUUSD,20080822,162400,825.3,825.3,824.8,824.8
XAUUSD,20080822,162500,824.7,825.0,824.6,825.0
XAUUSD,20080822,162600,824.9,825.3,824.9,825.2
XAUUSD,20080822,162700,825.3,825.4,825.2,825.4
XAUUSD,20080822,162800,825.3,825.5,825.2,825.5
XAUUSD,20080822,162900,825.6,825.9,825.6,825.9
XAUUSD,20080822,163000,825.8,826.1,825.8,825.9
XAUUSD,20080822,163100,826.0,826.1,825.8,825.9
XAUUSD,20080822,163200,826.0,826.4,826.0,826.4
XAUUSD,20080822,163300,826.2,826.2,825.7,825.8
XAUUSD,20080822,163400,825.9,825.9,825.6,825.6
XAUUSD,20080822,163500,825.5,826.1,825.5,826.1
XAUUSD,20080822,163600,825.8,825.9,825.7,825.7
XAUUSD,20080822,163800,825.6,825.6,825.2,825.2
XAUUSD,20080822,163900,825.1,825.1,824.4,824.4
XAUUSD,20080822,164000,824.5,824.6,824.2,824.2
XAUUSD,20080822,164100,824.4,824.5,823.7,823.8
XAUUSD,20080822,164200,823.7,824.2,823.7,824.0
XAUUSD,20080822,164300,823.9,823.9,823.6,823.9
XAUUSD,20080822,164400,823.8,823.8,823.6,823.8
XAUUSD,20080822,164500,823.9,824.2,823.9,823.9
XAUUSD,20080822,164600,824.1,824.1,823.8,823.8
XAUUSD,20080822,164700,823.6,824.0,823.6,824.0
XAUUSD,20080822,164800,824.2,824.4,824.2,824.4
XAUUSD,20080822,164900,824.6,824.6,823.8,824.0
XAUUSD,20080822,165000,824.1,824.9,824.1,824.9
XAUUSD,20080822,165100,824.6,824.8,824.5,824.7
XAUUSD,20080822,165200,824.6,824.6,823.6,823.6
XAUUSD,20080822,165300,823.2,823.6,823.2,823.5
XAUUSD,20080822,165400,823.8,823.9,823.8,823.8
XAUUSD,20080822,165500,823.5,824.0,823.5,824.0
XAUUSD,20080822,165600,824.2,824.2,823.7,823.9
XAUUSD,20080822,165700,823.7,823.9,823.3,823.9
XAUUSD,20080822,165800,824.0,824.2,823.5,823.7
XAUUSD,20080822,165900,823.8,824.1,823.7,823.8
XAUUSD,20080822,170000,823.9,824.5,823.8,823.8
XAUUSD,20080822,170100,823.7,823.7,823.5,823.7
XAUUSD,20080822,170200,823.6,823.8,823.1,823.8
XAUUSD,20080822,170300,824.1,824.1,823.5,823.5
XAUUSD,20080822,170400,823.4,823.4,822.2,822.4
XAUUSD,20080822,170500,822.5,822.7,822.3,822.4
XAUUSD,20080822,170600,822.6,823.3,822.6,823.3
XAUUSD,20080822,170700,823.4,824.1,823.4,824.1
XAUUSD,20080822,170800,824.3,824.4,824.2,824.3
XAUUSD,20080822,170900,824.1,824.8,824.1,824.3
XAUUSD,20080822,171000,824.2,824.5,824.2,824.5
XAUUSD,20080822,171100,824.4,824.4,824.3,824.3
XAUUSD,20080822,171200,824.4,825.1,824.4,825.1
XAUUSD,20080822,171300,824.9,825.4,824.9,825.3
XAUUSD,20080822,171400,825.4,826.1,825.4,825.8
XAUUSD,20080822,171500,825.9,825.9,825.0,825.0
XAUUSD,20080822,171600,824.8,824.8,824.7,824.7
XAUUSD,20080822,171800,824.8,825.3,824.8,825.3
XAUUSD,20080822,171900,825.2,825.2,824.8,824.8
XAUUSD,20080822,172000,824.7,824.7,824.6,824.6
XAUUSD,20080822,172100,824.4,824.4,824.3,824.3
XAUUSD,20080822,172200,824.2,824.3,823.8,823.9
XAUUSD,20080822,172300,824.0,824.0,823.1,823.3
XAUUSD,20080822,172400,823.4,824.6,823.4,824.6
XAUUSD,20080822,172500,824.7,825.1,824.2,824.2
XAUUSD,20080822,172600,824.1,824.1,823.7,823.8
XAUUSD,20080822,172700,824.0,824.0,823.4,823.4
XAUUSD,20080822,172800,823.5,823.8,823.5,823.5
XAUUSD,20080822,172900,823.3,823.3,822.4,822.6
XAUUSD,20080822,173000,823.0,824.2,823.0,824.0
XAUUSD,20080822,173100,823.6,823.6,822.4,822.4
XAUUSD,20080822,173200,822.5,822.7,822.5,822.6
XAUUSD,20080822,173300,822.5,822.5,822.0,822.1
XAUUSD,20080822,173400,822.2,822.6,822.0,822.1
XAUUSD,20080822,173500,822.3,822.3,822.1,822.3
XAUUSD,20080822,173600,822.4,822.6,822.4,822.5
XAUUSD,20080822,173700,822.4,822.4,821.6,821.6
XAUUSD,20080822,173800,821.7,821.7,821.4,821.5
XAUUSD,20080822,173900,821.6,822.1,821.6,821.9
XAUUSD,20080822,174000,822.0,822.4,822.0,822.2
XAUUSD,20080822,174100,822.3,822.4,822.2,822.3
XAUUSD,20080822,174200,822.4,823.7,822.4,823.7
XAUUSD,20080822,174300,823.5,823.5,823.1,823.5
XAUUSD,20080822,174400,823.4,823.4,823.0,823.1
XAUUSD,20080822,174500,822.9,822.9,822.4,822.5
XAUUSD,20080822,174600,822.4,822.9,822.4,822.9
XAUUSD,20080822,174700,822.8,823.3,822.7,823.3
XAUUSD,20080822,174800,823.1,823.3,823.1,823.3
XAUUSD,20080822,174900,823.2,823.2,823.0,823.0
XAUUSD,20080822,175000,822.8,823.4,822.7,823.3
XAUUSD,20080822,175100,823.2,823.2,822.8,822.9
XAUUSD,20080822,175200,822.8,823.5,822.8,823.5
XAUUSD,20080822,175300,823.3,823.3,822.9,823.0
XAUUSD,20080822,175400,822.9,822.9,822.9,822.9
XAUUSD,20080822,175500,823.0,823.3,823.0,823.3
XAUUSD,20080822,175600,823.4,824.0,823.4,823.9
XAUUSD,20080822,175700,824.0,824.8,824.0,824.8
XAUUSD,20080822,175800,824.7,824.7,824.2,824.3
XAUUSD,20080822,175900,824.4,824.7,824.3,824.7
XAUUSD,20080822,180000,824.8,824.9,824.5,824.6
XAUUSD,20080822,180100,824.7,825.0,824.4,824.7
XAUUSD,20080822,180200,824.6,824.6,824.5,824.6
XAUUSD,20080822,180300,824.8,825.7,824.8,825.7
XAUUSD,20080822,180400,825.5,825.5,825.0,825.0
XAUUSD,20080822,180500,824.9,825.2,824.9,825.0
XAUUSD,20080822,180600,824.9,825.1,824.9,825.1
XAUUSD,20080822,180700,825.2,826.2,825.2,826.1
XAUUSD,20080822,180800,826.2,827.2,826.2,826.8
XAUUSD,20080822,180900,826.9,827.7,826.8,826.8
XAUUSD,20080822,181000,826.7,827.3,826.7,827.2
XAUUSD,20080822,181100,827.1,827.1,826.4,826.5
XAUUSD,20080822,181200,826.4,826.4,826.2,826.2
XAUUSD,20080822,181300,826.1,826.1,825.4,825.5
XAUUSD,20080822,181400,825.6,825.7,825.2,825.2
XAUUSD,20080822,181500,825.4,825.6,825.4,825.6
XAUUSD,20080822,181600,825.5,825.8,825.3,825.3
XAUUSD,20080822,181700,825.0,825.1,824.8,825.1
XAUUSD,20080822,181800,825.0,825.4,824.9,825.4
XAUUSD,20080822,181900,825.5,825.9,825.4,825.8
XAUUSD,20080822,182000,825.7,825.8,825.7,825.8
XAUUSD,20080822,182100,825.7,825.9,825.7,825.9
XAUUSD,20080822,182200,825.8,825.9,825.8,825.9
XAUUSD,20080822,182300,825.8,825.8,825.0,825.1
XAUUSD,20080822,182400,825.2,825.2,825.1,825.1
XAUUSD,20080822,182500,825.2,825.6,825.2,825.6
XAUUSD,20080822,182600,825.4,825.5,825.2,825.5
XAUUSD,20080822,182700,825.4,825.7,825.3,825.3
XAUUSD,20080822,182800,825.2,825.4,825.2,825.4
XAUUSD,20080822,182900,825.3,825.3,825.2,825.2
XAUUSD,20080822,183000,825.1,825.8,825.1,825.5
XAUUSD,20080822,183100,825.7,826.7,825.7,826.7
XAUUSD,20080822,183200,826.6,826.8,826.6,826.8
XAUUSD,20080822,183300,827.1,827.6,827.1,827.5
XAUUSD,20080822,183400,827.4,827.4,826.9,827.0
XAUUSD,20080822,183500,827.2,827.5,827.1,827.1
XAUUSD,20080822,183600,827.0,827.5,827.0,827.4
XAUUSD,20080822,183700,827.5,827.7,827.2,827.4
XAUUSD,20080822,183800,827.6,828.8,827.5,828.8
XAUUSD,20080822,183900,828.7,829.1,828.6,829.1
XAUUSD,20080822,184000,829.2,829.7,829.2,829.7
XAUUSD,20080822,184100,830.9,831.2,830.2,830.2
XAUUSD,20080822,184200,830.1,830.2,829.2,829.3
XAUUSD,20080822,184300,829.7,829.7,829.4,829.7
XAUUSD,20080822,184400,829.8,830.0,829.8,830.0
XAUUSD,20080822,184500,829.9,829.9,829.6,829.6
XAUUSD,20080822,184600,829.5,829.5,828.4,828.5
XAUUSD,20080822,184700,828.6,828.8,828.5,828.8
XAUUSD,20080822,184800,828.9,828.9,828.8,828.8
XAUUSD,20080822,184900,828.7,829.0,828.7,828.8
XAUUSD,20080822,185000,828.9,829.6,828.9,829.3
XAUUSD,20080822,185100,829.4,829.8,829.4,829.8
XAUUSD,20080822,185200,830.2,830.2,829.8,829.8
XAUUSD,20080822,185300,829.6,830.0,829.4,829.4
XAUUSD,20080822,185400,829.2,829.3,828.8,828.8
XAUUSD,20080822,185500,828.7,828.8,828.7,828.8
XAUUSD,20080822,185600,828.9,829.0,828.8,828.8
XAUUSD,20080822,185700,828.7,828.8,828.7,828.8
XAUUSD,20080822,185800,828.9,828.9,828.7,828.7
XAUUSD,20080822,185900,828.6,828.7,828.3,828.3
XAUUSD,20080822,190000,828.4,828.4,827.8,827.8
XAUUSD,20080822,190100,827.7,827.7,827.4,827.6
XAUUSD,20080822,190200,827.5,827.5,826.3,826.6
XAUUSD,20080822,190300,826.1,826.3,825.8,825.8
XAUUSD,20080822,190400,825.9,826.3,825.1,825.1
XAUUSD,20080822,190500,825.0,825.6,825.0,825.3
XAUUSD,20080822,190600,825.2,825.5,825.1,825.3
XAUUSD,20080822,190700,825.4,825.4,824.8,825.1
XAUUSD,20080822,190800,825.2,825.4,825.2,825.2
XAUUSD,20080822,190900,825.3,825.3,825.2,825.3
XAUUSD,20080822,191000,825.2,825.8,825.2,825.7
XAUUSD,20080822,191100,825.8,826.3,825.8,826.1
XAUUSD,20080822,191200,826.0,826.1,825.9,826.0
XAUUSD,20080822,191300,825.8,825.9,825.5,825.5
XAUUSD,20080822,191400,825.4,825.5,825.2,825.3
XAUUSD,20080822,191500,825.1,825.8,825.0,825.7
XAUUSD,20080822,191600,825.8,825.8,825.6,825.6
XAUUSD,20080822,191700,825.8,826.3,825.8,826.2
XAUUSD,20080822,191800,826.3,827.4,826.3,827.3
XAUUSD,20080822,191900,827.4,827.7,827.4,827.7
XAUUSD,20080822,192000,828.1,828.1,827.7,827.7
XAUUSD,20080822,192100,827.6,827.6,827.4,827.4
XAUUSD,20080822,192200,827.3,827.3,826.7,826.7
XAUUSD,20080822,192300,826.8,826.8,826.3,826.3
XAUUSD,20080822,192400,826.4,826.9,826.4,826.9
XAUUSD,20080822,192500,826.8,826.8,826.5,826.6
XAUUSD,20080822,192600,826.8,826.9,826.7,826.7
XAUUSD,20080822,192700,826.6,827.1,826.6,827.1
XAUUSD,20080822,192800,827.2,827.4,827.1,827.3
XAUUSD,20080822,192900,827.4,828.1,827.4,828.1
XAUUSD,20080822,193000,828.4,828.4,827.4,827.4
XAUUSD,20080822,193100,826.9,827.3,826.9,827.2
XAUUSD,20080822,193200,827.1,827.2,827.0,827.0
XAUUSD,20080822,193300,826.9,826.9,826.8,826.8
XAUUSD,20080822,193400,826.9,827.3,826.9,827.3
XAUUSD,20080822,193500,827.8,827.9,827.7,827.8
XAUUSD,20080822,193600,827.9,828.0,827.9,827.9
XAUUSD,20080822,193700,827.8,827.8,827.5,827.5
XAUUSD,20080822,193800,827.7,828.3,827.7,828.3
XAUUSD,20080822,193900,828.5,828.5,828.4,828.5
XAUUSD,20080822,194000,828.6,828.9,828.6,828.9
XAUUSD,20080822,194100,829.0,829.0,828.8,828.8
XAUUSD,20080822,194200,828.3,828.6,828.3,828.4
XAUUSD,20080822,194400,828.3,828.3,828.3,828.3
XAUUSD,20080822,194500,828.4,828.6,828.4,828.5
XAUUSD,20080822,194600,828.4,828.4,828.4,828.4
XAUUSD,20080822,194700,828.3,828.6,828.3,828.4
XAUUSD,20080822,194900,828.2,828.2,827.9,827.9
XAUUSD,20080822,195000,827.8,828.1,827.8,828.1
XAUUSD,20080822,195100,828.2,828.2,828.1,828.1
XAUUSD,20080822,195200,828.0,828.2,828.0,828.2
XAUUSD,20080822,195400,828.1,828.1,827.2,827.2
XAUUSD,20080822,195500,827.3,827.3,827.1,827.1
XAUUSD,20080822,195600,827.2,827.4,827.2,827.3
XAUUSD,20080822,195700,827.2,827.4,827.2,827.3
XAUUSD,20080822,195800,827.2,827.7,827.1,827.2
XAUUSD,20080822,195900,827.1,827.1,826.4,826.6
XAUUSD,20080822,200000,826.5,826.8,826.5,826.8
XAUUSD,20080822,200100,827.0,827.5,827.0,827.4
XAUUSD,20080822,200200,827.3,827.4,827.3,827.3
XAUUSD,20080822,200300,827.2,827.2,827.2,827.2
XAUUSD,20080822,200500,827.1,827.4,827.1,827.4
XAUUSD,20080822,200600,827.3,827.3,826.4,826.4
XAUUSD,20080822,200700,826.6,826.6,826.3,826.5
XAUUSD,20080822,200800,826.6,826.8,826.5,826.6
XAUUSD,20080822,200900,826.5,826.7,826.5,826.6
XAUUSD,20080822,201000,826.7,827.2,826.7,826.9
XAUUSD,20080822,201100,826.8,827.0,826.8,826.9
XAUUSD,20080822,201200,826.8,827.0,826.8,826.9
XAUUSD,20080822,201300,827.0,827.0,827.0,827.0
XAUUSD,20080822,201400,826.9,826.9,826.7,826.8
XAUUSD,20080822,201500,827.0,827.2,827.0,827.2
XAUUSD,20080822,201600,827.1,827.2,827.0,827.1
XAUUSD,20080822,201700,827.0,827.0,826.7,826.7
XAUUSD,20080822,201800,826.8,827.2,826.8,827.0
XAUUSD,20080822,201900,826.9,826.9,826.6,826.6
XAUUSD,20080822,202000,826.5,826.6,826.4,826.6
XAUUSD,20080822,202100,826.7,826.7,826.6,826.7
XAUUSD,20080822,202200,826.6,826.6,825.9,825.9
XAUUSD,20080822,202300,825.7,825.7,825.3,825.4
XAUUSD,20080822,202400,825.6,825.6,825.5,825.5
XAUUSD,20080822,202500,825.4,825.5,825.4,825.5
XAUUSD,20080822,202600,825.4,825.4,825.2,825.4
XAUUSD,20080822,202700,825.5,825.5,825.4,825.5
XAUUSD,20080822,202800,825.4,825.8,825.4,825.7
XAUUSD,20080822,202900,825.8,825.8,825.6,825.6
XAUUSD,20080822,203000,825.4,825.7,825.3,825.5
XAUUSD,20080822,203100,825.6,825.7,825.6,825.6
XAUUSD,20080822,203200,825.7,825.8,825.6,825.6
XAUUSD,20080822,203300,825.4,825.4,825.0,825.0
XAUUSD,20080822,203400,824.8,824.9,824.7,824.8
XAUUSD,20080822,203500,824.9,824.9,824.2,824.2
XAUUSD,20080822,203600,824.3,824.4,824.2,824.3
XAUUSD,20080822,203700,824.2,824.2,823.9,824.0
XAUUSD,20080822,203800,823.9,824.0,823.7,823.7
XAUUSD,20080822,203900,823.8,823.9,823.7,823.9
XAUUSD,20080822,204000,823.8,823.8,823.7,823.7
XAUUSD,20080822,204100,823.6,823.7,823.6,823.6
XAUUSD,20080822,204200,823.5,823.5,823.5,823.5
XAUUSD,20080822,204300,823.4,823.5,823.4,823.4
XAUUSD,20080822,204400,823.5,823.5,823.5,823.5
XAUUSD,20080822,204500,823.4,823.4,822.7,822.8
XAUUSD,20080822,204600,822.7,822.7,822.5,822.5
XAUUSD,20080822,204700,822.4,822.4,821.9,821.9
XAUUSD,20080822,204800,821.8,821.8,821.5,821.5
XAUUSD,20080822,204900,821.6,821.7,821.6,821.6
XAUUSD,20080822,205000,821.7,822.1,821.7,822.1
XAUUSD,20080822,205100,822.2,822.7,822.2,822.6
XAUUSD,20080822,205200,822.5,822.5,822.5,822.5
XAUUSD,20080822,205300,822.6,822.7,822.6,822.7
XAUUSD,20080822,205400,822.8,822.8,822.7,822.7
XAUUSD,20080822,205500,822.6,822.7,822.6,822.6
XAUUSD,20080822,205600,822.7,822.9,822.7,822.8
XAUUSD,20080822,205700,822.9,822.9,822.9,822.9
XAUUSD,20080822,205800,822.8,822.8,822.8,822.8
XAUUSD,20080822,205900,822.9,823.0,822.9,823.0
XAUUSD,20080822,210000,822.9,822.9,822.8,822.8
XAUUSD,20080822,210100,822.9,822.9,822.5,822.5
XAUUSD,20080822,210200,822.4,822.4,822.3,822.4
XAUUSD,20080822,210400,822.7,822.7,822.6,822.6
XAUUSD,20080822,210500,822.7,822.7,822.6,822.6
XAUUSD,20080822,210600,822.5,822.6,822.5,822.6
XAUUSD,20080822,210700,822.7,822.8,822.7,822.8
XAUUSD,20080822,210800,822.7,822.8,822.7,822.8
XAUUSD,20080822,210900,822.9,823.0,822.9,823.0
XAUUSD,20080822,211000,823.1,823.1,823.0,823.0
XAUUSD,20080822,211100,823.1,823.1,823.1,823.1
XAUUSD,20080822,211200,823.0,823.0,822.7,822.8
XAUUSD,20080822,211300,822.9,823.2,822.9,823.2
XAUUSD,20080822,211400,823.1,823.1,822.9,822.9
XAUUSD,20080822,211500,822.8,822.8,822.8,822.8
XAUUSD,20080822,211600,822.7,822.8,822.7,822.8
XAUUSD,20080822,211700,822.7,822.7,822.7,822.7
XAUUSD,20080822,211900,822.6,822.8,822.6,822.7
XAUUSD,20080822,212000,822.6,822.6,822.6,822.6
XAUUSD,20080822,212200,822.4,822.4,822.4,822.4
XAUUSD,20080822,212300,822.5,822.6,822.4,822.6
XAUUSD,20080822,212400,822.5,822.5,821.9,821.9
XAUUSD,20080822,212500,821.8,821.8,821.8,821.8
XAUUSD,20080822,212600,821.7,821.8,821.7,821.7
XAUUSD,20080822,212800,821.8,821.8,821.6,821.6
XAUUSD,20080822,212900,821.7,821.8,821.7,821.8
XAUUSD,20080822,213200,821.9,822.0,821.9,822.0
XAUUSD,20080822,213300,821.8,821.9,821.6,821.6
XAUUSD,20080822,213400,821.5,821.7,821.5,821.6
XAUUSD,20080822,213500,821.7,821.7,821.6,821.6
XAUUSD,20080822,213600,821.7,821.7,821.6,821.6
XAUUSD,20080822,213700,821.5,821.5,821.5,821.5
XAUUSD,20080822,213800,821.6,821.6,821.5,821.5
XAUUSD,20080822,213900,821.6,821.7,821.5,821.6
XAUUSD,20080822,214000,821.7,821.8,821.7,821.8
XAUUSD,20080822,214100,821.7,821.8,821.7,821.7
XAUUSD,20080822,214200,821.8,821.8,821.8,821.8
XAUUSD,20080822,214300,821.7,821.7,821.6,821.6
XAUUSD,20080822,214400,821.8,821.9,821.8,821.9
XAUUSD,20080822,214500,821.8,821.9,821.8,821.9
XAUUSD,20080822,214600,821.8,821.9,821.8,821.8
XAUUSD,20080822,214800,821.7,821.7,821.7,821.7
XAUUSD,20080822,214900,821.8,821.8,821.7,821.7
XAUUSD,20080822,215200,821.8,821.8,821.6,821.6
XAUUSD,20080822,215300,821.7,821.7,821.7,821.7
XAUUSD,20080822,215400,821.8,821.8,821.8,821.8
XAUUSD,20080822,215600,821.7,821.7,821.7,821.7
XAUUSD,20080822,215800,821.8,821.9,821.8,821.8
XAUUSD,20080822,215900,821.7,821.9,821.7,821.9
XAUUSD,20080822,220000,822.0,822.2,822.0,822.2
XAGUSD,20080822,000100,13.81,13.81,13.80,13.80
XAGUSD,20080822,000200,13.79,13.79,13.79,13.79
XAGUSD,20080822,000500,13.78,13.78,13.77,13.77
XAGUSD,20080822,000600,13.78,13.78,13.78,13.78
XAGUSD,20080822,000900,13.77,13.77,13.77,13.77
XAGUSD,20080822,001000,13.76,13.76,13.76,13.76
XAGUSD,20080822,001400,13.77,13.77,13.77,13.77
XAGUSD,20080822,001600,13.76,13.76,13.76,13.76
XAGUSD,20080822,001900,13.75,13.76,13.75,13.76
XAGUSD,20080822,002000,13.75,13.75,13.75,13.75
XAGUSD,20080822,002100,13.74,13.74,13.74,13.74
XAGUSD,20080822,002200,13.75,13.75,13.75,13.75
XAGUSD,20080822,002300,13.74,13.74,13.74,13.74
XAGUSD,20080822,002500,13.75,13.75,13.75,13.75
XAGUSD,20080822,002700,13.74,13.74,13.74,13.74
XAGUSD,20080822,002800,13.75,13.75,13.74,13.74
XAGUSD,20080822,002900,13.73,13.73,13.73,13.73
XAGUSD,20080822,003000,13.74,13.75,13.74,13.75
XAGUSD,20080822,003300,13.74,13.74,13.74,13.74
XAGUSD,20080822,003400,13.75,13.75,13.75,13.75
XAGUSD,20080822,003500,13.74,13.74,13.74,13.74
XAGUSD,20080822,003600,13.75,13.75,13.75,13.75
XAGUSD,20080822,003700,13.74,13.74,13.74,13.74
XAGUSD,20080822,004200,13.74,13.74,13.74,13.74
XAGUSD,20080822,004700,13.76,13.76,13.76,13.76
XAGUSD,20080822,005200,13.75,13.76,13.75,13.76
XAGUSD,20080822,005300,13.75,13.75,13.75,13.75
XAGUSD,20080822,005800,13.74,13.75,13.74,13.75
XAGUSD,20080822,010000,13.76,13.76,13.76,13.76
XAGUSD,20080822,010200,13.75,13.75,13.75,13.75
XAGUSD,20080822,010300,13.76,13.76,13.76,13.76
XAGUSD,20080822,010700,13.75,13.75,13.74,13.74
XAGUSD,20080822,010900,13.75,13.75,13.75,13.75
XAGUSD,20080822,011200,13.74,13.74,13.74,13.74
XAGUSD,20080822,011300,13.75,13.75,13.74,13.74
XAGUSD,20080822,011400,13.75,13.75,13.74,13.74
XAGUSD,20080822,011500,13.73,13.73,13.73,13.73
XAGUSD,20080822,011600,13.74,13.74,13.73,13.73
XAGUSD,20080822,011900,13.74,13.74,13.74,13.74
XAGUSD,20080822,012300,13.75,13.75,13.74,13.74
XAGUSD,20080822,012500,13.73,13.73,13.73,13.73
XAGUSD,20080822,012700,13.74,13.74,13.74,13.74
XAGUSD,20080822,013100,13.73,13.74,13.73,13.74
XAGUSD,20080822,013200,13.73,13.73,13.73,13.73
XAGUSD,20080822,013300,13.74,13.74,13.74,13.74
XAGUSD,20080822,013400,13.73,13.74,13.73,13.74
XAGUSD,20080822,013900,13.74,13.74,13.74,13.74
XAGUSD,20080822,014000,13.73,13.73,13.73,13.73
XAGUSD,20080822,014100,13.74,13.74,13.74,13.74
XAGUSD,20080822,014200,13.75,13.75,13.75,13.75
XAGUSD,20080822,014700,13.75,13.75,13.75,13.75
XAGUSD,20080822,015200,13.75,13.75,13.75,13.75
XAGUSD,20080822,015700,13.75,13.75,13.75,13.75
XAGUSD,20080822,015800,13.76,13.76,13.76,13.76
XAGUSD,20080822,020300,13.76,13.76,13.76,13.76
XAGUSD,20080822,020500,13.77,13.77,13.77,13.77
XAGUSD,20080822,020700,13.78,13.78,13.78,13.78
XAGUSD,20080822,020800,13.79,13.79,13.79,13.79
XAGUSD,20080822,020900,13.78,13.78,13.77,13.77
XAGUSD,20080822,021100,13.78,13.78,13.78,13.78
XAGUSD,20080822,021200,13.77,13.77,13.77,13.77
XAGUSD,20080822,021300,13.76,13.77,13.76,13.76
XAGUSD,20080822,021600,13.77,13.77,13.77,13.77
XAGUSD,20080822,021800,13.78,13.78,13.77,13.77
XAGUSD,20080822,022100,13.78,13.78,13.78,13.78
XAGUSD,20080822,022200,13.79,13.79,13.79,13.79
XAGUSD,20080822,022500,13.80,13.80,13.80,13.80
XAGUSD,20080822,023000,13.79,13.79,13.79,13.79
XAGUSD,20080822,023500,13.79,13.79,13.79,13.79
XAGUSD,20080822,023600,13.80,13.80,13.80,13.80
XAGUSD,20080822,023700,13.82,13.86,13.82,13.85
XAGUSD,20080822,023800,13.86,13.87,13.86,13.87
XAGUSD,20080822,023900,13.88,13.91,13.88,13.91
XAGUSD,20080822,024000,13.90,13.90,13.90,13.90
XAGUSD,20080822,024100,13.91,13.91,13.88,13.88
XAGUSD,20080822,024200,13.87,13.88,13.87,13.87
XAGUSD,20080822,024500,13.86,13.87,13.86,13.87
XAGUSD,20080822,024800,13.86,13.86,13.86,13.86
XAGUSD,20080822,025300,13.86,13.86,13.86,13.86
XAGUSD,20080822,025700,13.87,13.87,13.87,13.87
XAGUSD,20080822,025800,13.86,13.87,13.86,13.87
XAGUSD,20080822,030300,13.88,13.88,13.88,13.88
XAGUSD,20080822,030600,13.87,13.87,13.87,13.87
XAGUSD,20080822,030700,13.88,13.88,13.87,13.87
XAGUSD,20080822,031100,13.88,13.89,13.88,13.88
XAGUSD,20080822,031600,13.88,13.88,13.88,13.88
XAGUSD,20080822,032000,13.89,13.89,13.89,13.89
XAGUSD,20080822,032100,13.90,13.90,13.90,13.90
XAGUSD,20080822,032200,13.89,13.89,13.88,13.88
XAGUSD,20080822,032500,13.87,13.88,13.87,13.87
XAGUSD,20080822,032600,13.88,13.88,13.88,13.88
XAGUSD,20080822,032700,13.87,13.87,13.87,13.87
XAGUSD,20080822,032900,13.88,13.88,13.88,13.88
XAGUSD,20080822,033000,13.87,13.87,13.87,13.87
XAGUSD,20080822,033100,13.88,13.88,13.88,13.88
XAGUSD,20080822,033200,13.87,13.87,13.87,13.87
XAGUSD,20080822,033500,13.88,13.88,13.88,13.88
XAGUSD,20080822,033800,13.87,13.87,13.87,13.87
XAGUSD,20080822,034300,13.87,13.87,13.87,13.87
XAGUSD,20080822,034400,13.88,13.88,13.87,13.87
XAGUSD,20080822,034500,13.86,13.86,13.86,13.86
XAGUSD,20080822,035000,13.86,13.86,13.86,13.86
XAGUSD,20080822,035500,13.86,13.86,13.86,13.86
XAGUSD,20080822,035800,13.85,13.85,13.84,13.84
XAGUSD,20080822,035900,13.85,13.85,13.85,13.85
XAGUSD,20080822,040400,13.84,13.84,13.84,13.84
XAGUSD,20080822,040900,13.84,13.84,13.84,13.84
XAGUSD,20080822,041400,13.84,13.84,13.84,13.84
XAGUSD,20080822,041900,13.84,13.84,13.84,13.84
XAGUSD,20080822,042400,13.84,13.84,13.84,13.84
XAGUSD,20080822,042900,13.84,13.84,13.84,13.84
XAGUSD,20080822,043400,13.84,13.84,13.84,13.84
XAGUSD,20080822,043900,13.84,13.84,13.84,13.84
XAGUSD,20080822,044400,13.84,13.84,13.84,13.84
XAGUSD,20080822,044900,13.84,13.84,13.83,13.83
XAGUSD,20080822,045200,13.84,13.84,13.84,13.84
XAGUSD,20080822,045300,13.83,13.83,13.83,13.83
XAGUSD,20080822,045600,13.82,13.82,13.82,13.82
XAGUSD,20080822,050100,13.82,13.82,13.82,13.82
XAGUSD,20080822,050600,13.82,13.82,13.82,13.82
XAGUSD,20080822,051000,13.83,13.83,13.83,13.83
XAGUSD,20080822,051300,13.84,13.85,13.84,13.85
XAGUSD,20080822,051400,13.86,13.86,13.86,13.86
XAGUSD,20080822,051900,13.86,13.86,13.86,13.86
XAGUSD,20080822,052400,13.86,13.86,13.86,13.86
XAGUSD,20080822,052800,13.87,13.87,13.87,13.87
XAGUSD,20080822,053300,13.89,13.89,13.89,13.89
XAGUSD,20080822,053600,13.90,13.90,13.90,13.90
XAGUSD,20080822,053900,13.89,13.89,13.89,13.89
XAGUSD,20080822,054400,13.90,13.90,13.90,13.90
XAGUSD,20080822,054600,13.89,13.89,13.89,13.89
XAGUSD,20080822,055100,13.89,13.89,13.89,13.89
XAGUSD,20080822,055200,13.90,13.90,13.90,13.90
XAGUSD,20080822,055600,13.89,13.90,13.89,13.90
XAGUSD,20080822,060100,13.91,13.91,13.91,13.91
XAGUSD,20080822,060500,13.92,13.92,13.92,13.92
XAGUSD,20080822,060600,13.91,13.91,13.91,13.91
XAGUSD,20080822,060700,13.92,13.92,13.92,13.92
XAGUSD,20080822,061200,13.92,13.92,13.92,13.92
XAGUSD,20080822,061400,13.93,13.93,13.92,13.92
XAGUSD,20080822,061500,13.91,13.91,13.91,13.91
XAGUSD,20080822,061600,13.92,13.92,13.92,13.92
XAGUSD,20080822,061900,13.91,13.93,13.91,13.93
XAGUSD,20080822,062400,13.93,13.93,13.93,13.93
XAGUSD,20080822,062600,13.92,13.92,13.92,13.92
XAGUSD,20080822,062800,13.93,13.93,13.92,13.92
XAGUSD,20080822,062900,13.93,13.93,13.93,13.93
XAGUSD,20080822,063100,13.92,13.92,13.92,13.92
XAGUSD,20080822,063400,13.91,13.92,13.90,13.90
XAGUSD,20080822,063500,13.89,13.89,13.89,13.89
XAGUSD,20080822,064000,13.89,13.89,13.88,13.88
XAGUSD,20080822,064200,13.89,13.90,13.89,13.90
XAGUSD,20080822,064300,13.89,13.89,13.89,13.89
XAGUSD,20080822,064400,13.90,13.90,13.90,13.90
XAGUSD,20080822,064600,13.91,13.91,13.91,13.91
XAGUSD,20080822,065000,13.90,13.91,13.90,13.91
XAGUSD,20080822,065100,13.90,13.90,13.90,13.90
XAGUSD,20080822,065200,13.89,13.89,13.89,13.89
XAGUSD,20080822,065300,13.90,13.90,13.89,13.89
XAGUSD,20080822,065400,13.90,13.90,13.89,13.90
XAGUSD,20080822,065600,13.91,13.91,13.91,13.91
XAGUSD,20080822,065700,13.90,13.90,13.90,13.90
XAGUSD,20080822,065800,13.91,13.91,13.91,13.91
XAGUSD,20080822,070000,13.90,13.90,13.89,13.89
XAGUSD,20080822,070100,13.90,13.90,13.89,13.89
XAGUSD,20080822,070300,13.88,13.88,13.88,13.88
XAGUSD,20080822,070500,13.89,13.89,13.89,13.89
XAGUSD,20080822,070600,13.88,13.88,13.88,13.88
XAGUSD,20080822,070700,13.89,13.89,13.88,13.89
XAGUSD,20080822,070800,13.88,13.88,13.88,13.88
XAGUSD,20080822,070900,13.89,13.90,13.89,13.90
XAGUSD,20080822,071000,13.89,13.90,13.89,13.90
XAGUSD,20080822,071100,13.89,13.89,13.89,13.89
XAGUSD,20080822,071500,13.88,13.89,13.88,13.89
XAGUSD,20080822,071600,13.88,13.88,13.88,13.88
XAGUSD,20080822,072000,13.89,13.89,13.89,13.89
XAGUSD,20080822,072100,13.88,13.88,13.88,13.88
XAGUSD,20080822,072200,13.89,13.89,13.88,13.88
XAGUSD,20080822,072300,13.87,13.87,13.87,13.87
XAGUSD,20080822,072600,13.88,13.88,13.88,13.88
XAGUSD,20080822,072800,13.89,13.89,13.89,13.89
XAGUSD,20080822,073000,13.90,13.90,13.90,13.90
XAGUSD,20080822,073200,13.89,13.89,13.89,13.89
XAGUSD,20080822,073300,13.90,13.90,13.90,13.90
XAGUSD,20080822,073600,13.91,13.91,13.91,13.91
XAGUSD,20080822,073700,13.90,13.90,13.90,13.90
XAGUSD,20080822,073800,13.91,13.91,13.91,13.91
XAGUSD,20080822,074000,13.90,13.91,13.90,13.91
XAGUSD,20080822,074200,13.90,13.90,13.90,13.90
XAGUSD,20080822,074300,13.91,13.91,13.91,13.91
XAGUSD,20080822,074400,13.90,13.90,13.90,13.90
XAGUSD,20080822,074900,13.90,13.90,13.90,13.90
XAGUSD,20080822,075300,13.91,13.91,13.91,13.91
XAGUSD,20080822,075400,13.90,13.90,13.90,13.90
XAGUSD,20080822,075500,13.91,13.91,13.91,13.91
XAGUSD,20080822,080000,13.91,13.91,13.91,13.91
XAGUSD,20080822,080500,13.91,13.91,13.90,13.91
XAGUSD,20080822,080700,13.90,13.90,13.90,13.90
XAGUSD,20080822,080800,13.89,13.89,13.89,13.89
XAGUSD,20080822,081100,13.88,13.88,13.88,13.88
XAGUSD,20080822,081200,13.87,13.87,13.87,13.87
XAGUSD,20080822,081300,13.88,13.88,13.88,13.88
XAGUSD,20080822,081700,13.87,13.88,13.87,13.88
XAGUSD,20080822,081800,13.87,13.87,13.86,13.86
XAGUSD,20080822,081900,13.87,13.87,13.86,13.87
XAGUSD,20080822,082100,13.88,13.88,13.88,13.88
XAGUSD,20080822,082200,13.87,13.87,13.87,13.87
XAGUSD,20080822,082400,13.88,13.88,13.87,13.87
XAGUSD,20080822,082500,13.88,13.88,13.88,13.88
XAGUSD,20080822,082600,13.87,13.88,13.87,13.88
XAGUSD,20080822,082700,13.89,13.89,13.89,13.89
XAGUSD,20080822,082800,13.90,13.90,13.90,13.90
XAGUSD,20080822,082900,13.91,13.91,13.90,13.90
XAGUSD,20080822,083000,13.91,13.91,13.91,13.91
XAGUSD,20080822,083100,13.90,13.90,13.90,13.90
XAGUSD,20080822,083300,13.91,13.91,13.89,13.89
XAGUSD,20080822,083400,13.90,13.90,13.89,13.89
XAGUSD,20080822,083500,13.90,13.90,13.90,13.90
XAGUSD,20080822,083600,13.91,13.91,13.91,13.91
XAGUSD,20080822,083800,13.90,13.91,13.90,13.91
XAGUSD,20080822,083900,13.90,13.90,13.90,13.90
XAGUSD,20080822,084300,13.89,13.90,13.89,13.90
XAGUSD,20080822,084800,13.90,13.90,13.90,13.90
XAGUSD,20080822,085000,13.91,13.91,13.91,13.91
XAGUSD,20080822,085200,13.92,13.92,13.91,13.92
XAGUSD,20080822,085300,13.91,13.91,13.90,13.90
XAGUSD,20080822,085400,13.91,13.91,13.91,13.91
XAGUSD,20080822,085500,13.90,13.90,13.90,13.90
XAGUSD,20080822,085600,13.91,13.91,13.91,13.91
XAGUSD,20080822,090100,13.91,13.91,13.91,13.91
XAGUSD,20080822,090500,13.92,13.93,13.92,13.93
XAGUSD,20080822,090600,13.92,13.92,13.92,13.92
XAGUSD,20080822,090800,13.91,13.91,13.91,13.91
XAGUSD,20080822,091000,13.90,13.91,13.90,13.91
XAGUSD,20080822,091100,13.90,13.91,13.90,13.91
XAGUSD,20080822,091200,13.90,13.90,13.90,13.90
XAGUSD,20080822,091300,13.89,13.89,13.89,13.89
XAGUSD,20080822,091500,13.90,13.90,13.89,13.89
XAGUSD,20080822,091800,13.88,13.89,13.88,13.88
XAGUSD,20080822,091900,13.89,13.89,13.89,13.89
XAGUSD,20080822,092100,13.88,13.88,13.88,13.88
XAGUSD,20080822,092400,13.87,13.87,13.86,13.87
XAGUSD,20080822,092500,13.86,13.86,13.81,13.81
XAGUSD,20080822,092600,13.82,13.82,13.81,13.82
XAGUSD,20080822,092700,13.83,13.84,13.83,13.83
XAGUSD,20080822,092900,13.84,13.84,13.84,13.84
XAGUSD,20080822,093000,13.83,13.83,13.82,13.82
XAGUSD,20080822,093100,13.83,13.84,13.83,13.84
XAGUSD,20080822,093200,13.85,13.85,13.83,13.83
XAGUSD,20080822,093300,13.82,13.83,13.82,13.83
XAGUSD,20080822,093500,13.82,13.82,13.80,13.80
XAGUSD,20080822,093600,13.81,13.81,13.81,13.81
XAGUSD,20080822,093700,13.80,13.80,13.80,13.80
XAGUSD,20080822,093800,13.79,13.81,13.79,13.81
XAGUSD,20080822,093900,13.80,13.81,13.80,13.81
XAGUSD,20080822,094000,13.80,13.81,13.80,13.81
XAGUSD,20080822,094100,13.80,13.80,13.80,13.80
XAGUSD,20080822,094200,13.81,13.81,13.81,13.81
XAGUSD,20080822,094300,13.82,13.83,13.82,13.83
XAGUSD,20080822,094400,13.82,13.83,13.82,13.83
XAGUSD,20080822,094500,13.82,13.82,13.81,13.82
XAGUSD,20080822,094600,13.81,13.81,13.78,13.78
XAGUSD,20080822,094700,13.77,13.78,13.77,13.78
XAGUSD,20080822,094800,13.79,13.80,13.79,13.80
XAGUSD,20080822,094900,13.81,13.81,13.78,13.78
XAGUSD,20080822,095000,13.77,13.77,13.77,13.77
XAGUSD,20080822,095100,13.76,13.76,13.76,13.76
XAGUSD,20080822,095300,13.73,13.75,13.73,13.75
XAGUSD,20080822,095400,13.74,13.74,13.74,13.74
XAGUSD,20080822,095500,13.73,13.74,13.73,13.74
XAGUSD,20080822,095600,13.73,13.74,13.73,13.74
XAGUSD,20080822,095800,13.75,13.75,13.75,13.75
XAGUSD,20080822,095900,13.74,13.74,13.73,13.74
XAGUSD,20080822,100000,13.75,13.75,13.75,13.75
XAGUSD,20080822,100100,13.74,13.74,13.73,13.73
XAGUSD,20080822,100300,13.72,13.72,13.71,13.72
XAGUSD,20080822,100400,13.71,13.72,13.71,13.72
XAGUSD,20080822,100500,13.71,13.72,13.71,13.72
XAGUSD,20080822,100600,13.73,13.74,13.73,13.74
XAGUSD,20080822,100700,13.73,13.73,13.72,13.72
XAGUSD,20080822,100800,13.71,13.71,13.71,13.71
XAGUSD,20080822,100900,13.72,13.72,13.71,13.71
XAGUSD,20080822,101000,13.70,13.71,13.69,13.71
XAGUSD,20080822,101100,13.72,13.72,13.72,13.72
XAGUSD,20080822,101300,13.71,13.71,13.71,13.71
XAGUSD,20080822,101400,13.70,13.70,13.70,13.70
XAGUSD,20080822,101500,13.71,13.72,13.71,13.72
XAGUSD,20080822,101600,13.71,13.71,13.71,13.71
XAGUSD,20080822,101700,13.72,13.72,13.72,13.72
XAGUSD,20080822,101800,13.71,13.72,13.71,13.71
XAGUSD,20080822,102000,13.70,13.70,13.69,13.69
XAGUSD,20080822,102100,13.70,13.71,13.70,13.70
XAGUSD,20080822,102200,13.69,13.70,13.69,13.70
XAGUSD,20080822,102300,13.71,13.71,13.68,13.68
XAGUSD,20080822,102400,13.69,13.69,13.69,13.69
XAGUSD,20080822,102500,13.67,13.67,13.67,13.67
XAGUSD,20080822,102600,13.66,13.66,13.66,13.66
XAGUSD,20080822,102700,13.67,13.67,13.66,13.66
XAGUSD,20080822,102800,13.67,13.68,13.66,13.68
XAGUSD,20080822,102900,13.69,13.69,13.67,13.67
XAGUSD,20080822,103000,13.68,13.68,13.66,13.66
XAGUSD,20080822,103100,13.65,13.65,13.64,13.64
XAGUSD,20080822,103200,13.65,13.66,13.65,13.66
XAGUSD,20080822,103300,13.67,13.67,13.65,13.65
XAGUSD,20080822,103400,13.66,13.66,13.66,13.66
XAGUSD,20080822,103500,13.67,13.67,13.67,13.67
XAGUSD,20080822,103600,13.68,13.69,13.67,13.67
XAGUSD,20080822,103800,13.66,13.68,13.66,13.67
XAGUSD,20080822,104000,13.66,13.66,13.65,13.66
XAGUSD,20080822,104100,13.65,13.65,13.64,13.64
XAGUSD,20080822,104300,13.65,13.65,13.65,13.65
XAGUSD,20080822,104400,13.64,13.64,13.64,13.64
XAGUSD,20080822,104600,13.65,13.65,13.65,13.65
XAGUSD,20080822,104800,13.64,13.64,13.63,13.63
XAGUSD,20080822,105000,13.64,13.65,13.64,13.65
XAGUSD,20080822,105100,13.64,13.64,13.64,13.64
XAGUSD,20080822,105200,13.65,13.69,13.65,13.69
XAGUSD,20080822,105300,13.68,13.68,13.67,13.68
XAGUSD,20080822,105400,13.67,13.68,13.67,13.68
XAGUSD,20080822,105500,13.69,13.69,13.68,13.69
XAGUSD,20080822,105600,13.70,13.70,13.69,13.69
XAGUSD,20080822,105700,13.70,13.70,13.68,13.68
XAGUSD,20080822,105800,13.67,13.68,13.67,13.68
XAGUSD,20080822,105900,13.67,13.68,13.67,13.68
XAGUSD,20080822,110000,13.69,13.69,13.68,13.68
XAGUSD,20080822,110100,13.67,13.67,13.66,13.67
XAGUSD,20080822,110200,13.66,13.66,13.64,13.64
XAGUSD,20080822,110400,13.63,13.64,13.63,13.64
XAGUSD,20080822,110500,13.65,13.65,13.64,13.64
XAGUSD,20080822,110600,13.65,13.65,13.65,13.65
XAGUSD,20080822,110800,13.66,13.66,13.65,13.65
XAGUSD,20080822,111000,13.66,13.66,13.65,13.66
XAGUSD,20080822,111100,13.65,13.65,13.65,13.65
XAGUSD,20080822,111200,13.64,13.64,13.64,13.64
XAGUSD,20080822,111300,13.65,13.65,13.64,13.65
XAGUSD,20080822,111500,13.64,13.64,13.64,13.64
XAGUSD,20080822,111600,13.65,13.65,13.65,13.65
XAGUSD,20080822,111700,13.64,13.66,13.64,13.66
XAGUSD,20080822,111800,13.65,13.66,13.65,13.66
XAGUSD,20080822,112000,13.67,13.67,13.67,13.67
XAGUSD,20080822,112100,13.68,13.68,13.67,13.67
XAGUSD,20080822,112300,13.66,13.67,13.65,13.65
XAGUSD,20080822,112400,13.64,13.64,13.63,13.63
XAGUSD,20080822,112600,13.64,13.67,13.64,13.66
XAGUSD,20080822,112800,13.65,13.65,13.63,13.63
XAGUSD,20080822,112900,13.62,13.64,13.62,13.64
XAGUSD,20080822,113000,13.63,13.63,13.63,13.63
XAGUSD,20080822,113100,13.64,13.64,13.63,13.63
XAGUSD,20080822,113200,13.64,13.65,13.64,13.64
XAGUSD,20080822,113300,13.63,13.63,13.63,13.63
XAGUSD,20080822,113400,13.64,13.64,13.63,13.64
XAGUSD,20080822,113600,13.65,13.65,13.65,13.65
XAGUSD,20080822,113900,13.64,13.64,13.64,13.64
XAGUSD,20080822,114000,13.65,13.65,13.65,13.65
XAGUSD,20080822,114200,13.64,13.64,13.64,13.64
XAGUSD,20080822,114300,13.65,13.67,13.65,13.67
XAGUSD,20080822,114400,13.66,13.66,13.66,13.66
XAGUSD,20080822,114500,13.67,13.67,13.66,13.66
XAGUSD,20080822,114600,13.67,13.67,13.67,13.67
XAGUSD,20080822,114900,13.68,13.68,13.68,13.68
XAGUSD,20080822,115000,13.69,13.69,13.69,13.69
XAGUSD,20080822,115100,13.67,13.67,13.65,13.65
XAGUSD,20080822,115200,13.66,13.67,13.66,13.67
XAGUSD,20080822,115300,13.68,13.68,13.68,13.68
XAGUSD,20080822,115500,13.67,13.68,13.67,13.68
XAGUSD,20080822,115600,13.67,13.68,13.67,13.68
XAGUSD,20080822,115700,13.67,13.68,13.67,13.68
XAGUSD,20080822,120000,13.67,13.68,13.67,13.67
XAGUSD,20080822,120100,13.66,13.66,13.65,13.65
XAGUSD,20080822,120200,13.64,13.65,13.63,13.65
XAGUSD,20080822,120300,13.64,13.64,13.61,13.61
XAGUSD,20080822,120400,13.60,13.60,13.59,13.59
XAGUSD,20080822,120500,13.60,13.60,13.60,13.60
XAGUSD,20080822,120600,13.59,13.59,13.59,13.59
XAGUSD,20080822,120700,13.58,13.59,13.58,13.59
XAGUSD,20080822,120800,13.58,13.59,13.58,13.59
XAGUSD,20080822,121000,13.60,13.61,13.60,13.61
XAGUSD,20080822,121200,13.62,13.62,13.61,13.62
XAGUSD,20080822,121300,13.61,13.61,13.60,13.60
XAGUSD,20080822,121500,13.59,13.59,13.59,13.59
XAGUSD,20080822,121600,13.60,13.60,13.59,13.59
XAGUSD,20080822,121700,13.60,13.60,13.60,13.60
XAGUSD,20080822,122000,13.59,13.60,13.59,13.60
XAGUSD,20080822,122200,13.59,13.60,13.59,13.60
XAGUSD,20080822,122400,13.59,13.61,13.59,13.61
XAGUSD,20080822,122600,13.60,13.60,13.58,13.59
XAGUSD,20080822,122700,13.58,13.59,13.58,13.59
XAGUSD,20080822,122800,13.60,13.60,13.60,13.60
XAGUSD,20080822,122900,13.61,13.61,13.60,13.60
XAGUSD,20080822,123100,13.61,13.61,13.60,13.60
XAGUSD,20080822,123600,13.61,13.61,13.60,13.61
XAGUSD,20080822,123700,13.60,13.61,13.60,13.61
XAGUSD,20080822,123800,13.60,13.61,13.60,13.61
XAGUSD,20080822,123900,13.62,13.62,13.62,13.62
XAGUSD,20080822,124000,13.63,13.63,13.62,13.62
XAGUSD,20080822,124500,13.63,13.63,13.62,13.63
XAGUSD,20080822,124900,13.62,13.62,13.62,13.62
XAGUSD,20080822,125300,13.63,13.63,13.63,13.63
XAGUSD,20080822,125400,13.61,13.61,13.60,13.60
XAGUSD,20080822,125500,13.61,13.62,13.61,13.62
XAGUSD,20080822,125600,13.63,13.63,13.61,13.61
XAGUSD,20080822,125800,13.62,13.62,13.62,13.62
XAGUSD,20080822,125900,13.63,13.63,13.63,13.63
XAGUSD,20080822,130000,13.62,13.62,13.61,13.61
XAGUSD,20080822,130100,13.60,13.60,13.60,13.60
XAGUSD,20080822,130200,13.59,13.59,13.59,13.59
XAGUSD,20080822,130300,13.60,13.61,13.59,13.61
XAGUSD,20080822,130400,13.62,13.63,13.62,13.63
XAGUSD,20080822,130500,13.64,13.64,13.64,13.64
XAGUSD,20080822,130600,13.65,13.66,13.65,13.66
XAGUSD,20080822,130700,13.68,13.68,13.67,13.67
XAGUSD,20080822,130800,13.66,13.66,13.65,13.66
XAGUSD,20080822,130900,13.67,13.67,13.66,13.67
XAGUSD,20080822,131000,13.66,13.66,13.65,13.65
XAGUSD,20080822,131100,13.66,13.66,13.66,13.66
XAGUSD,20080822,131200,13.67,13.67,13.67,13.67
XAGUSD,20080822,131300,13.66,13.66,13.65,13.65
XAGUSD,20080822,131600,13.66,13.66,13.66,13.66
XAGUSD,20080822,131700,13.65,13.66,13.65,13.66
XAGUSD,20080822,132000,13.65,13.65,13.65,13.65
XAGUSD,20080822,132200,13.64,13.64,13.63,13.63
XAGUSD,20080822,132400,13.64,13.64,13.64,13.64
XAGUSD,20080822,132600,13.63,13.63,13.63,13.63
XAGUSD,20080822,132800,13.64,13.64,13.63,13.63
XAGUSD,20080822,132900,13.62,13.62,13.61,13.62
XAGUSD,20080822,133000,13.61,13.63,13.61,13.63
XAGUSD,20080822,133100,13.62,13.62,13.62,13.62
XAGUSD,20080822,133200,13.61,13.61,13.61,13.61
XAGUSD,20080822,133300,13.60,13.60,13.59,13.59
XAGUSD,20080822,133400,13.60,13.60,13.58,13.58
XAGUSD,20080822,133500,13.59,13.59,13.58,13.59
XAGUSD,20080822,133800,13.58,13.58,13.58,13.58
XAGUSD,20080822,133900,13.57,13.57,13.57,13.57
XAGUSD,20080822,134000,13.56,13.56,13.55,13.56
XAGUSD,20080822,134100,13.57,13.57,13.57,13.57
XAGUSD,20080822,134200,13.56,13.59,13.56,13.59
XAGUSD,20080822,134300,13.58,13.58,13.57,13.57
XAGUSD,20080822,134400,13.56,13.57,13.56,13.56
XAGUSD,20080822,134500,13.57,13.57,13.57,13.57
XAGUSD,20080822,134600,13.58,13.58,13.58,13.58
XAGUSD,20080822,134700,13.57,13.58,13.55,13.55
XAGUSD,20080822,134800,13.56,13.56,13.56,13.56
XAGUSD,20080822,134900,13.55,13.56,13.54,13.56
XAGUSD,20080822,135000,13.55,13.56,13.55,13.56
XAGUSD,20080822,135100,13.55,13.55,13.54,13.54
XAGUSD,20080822,135200,13.53,13.54,13.53,13.54
XAGUSD,20080822,135300,13.53,13.54,13.53,13.54
XAGUSD,20080822,135400,13.53,13.53,13.53,13.53
XAGUSD,20080822,135500,13.52,13.52,13.46,13.46
XAGUSD,20080822,135600,13.45,13.46,13.45,13.45
XAGUSD,20080822,135700,13.46,13.47,13.46,13.47
XAGUSD,20080822,135800,13.46,13.46,13.46,13.46
XAGUSD,20080822,135900,13.45,13.45,13.43,13.43
XAGUSD,20080822,140000,13.44,13.45,13.44,13.45
XAGUSD,20080822,140100,13.46,13.46,13.46,13.46
XAGUSD,20080822,140200,13.47,13.47,13.47,13.47
XAGUSD,20080822,140300,13.46,13.46,13.46,13.46
XAGUSD,20080822,140500,13.47,13.47,13.47,13.47
XAGUSD,20080822,140600,13.46,13.46,13.44,13.44
XAGUSD,20080822,140700,13.45,13.46,13.44,13.44
XAGUSD,20080822,140800,13.45,13.45,13.45,13.45
XAGUSD,20080822,140900,13.44,13.45,13.44,13.45
XAGUSD,20080822,141000,13.46,13.46,13.45,13.45
XAGUSD,20080822,141100,13.46,13.48,13.46,13.48
XAGUSD,20080822,141200,13.49,13.49,13.49,13.49
XAGUSD,20080822,141300,13.48,13.48,13.48,13.48
XAGUSD,20080822,141700,13.47,13.47,13.46,13.47
XAGUSD,20080822,141800,13.48,13.48,13.48,13.48
XAGUSD,20080822,141900,13.47,13.47,13.47,13.47
XAGUSD,20080822,142000,13.48,13.49,13.48,13.49
XAGUSD,20080822,142100,13.50,13.50,13.49,13.50
XAGUSD,20080822,142300,13.51,13.51,13.51,13.51
XAGUSD,20080822,142400,13.52,13.52,13.51,13.51
XAGUSD,20080822,142500,13.52,13.52,13.52,13.52
XAGUSD,20080822,142600,13.50,13.50,13.47,13.47
XAGUSD,20080822,142700,13.46,13.46,13.44,13.44
XAGUSD,20080822,142800,13.45,13.45,13.45,13.45
XAGUSD,20080822,142900,13.44,13.45,13.44,13.45
XAGUSD,20080822,143000,13.46,13.46,13.46,13.46
XAGUSD,20080822,143100,13.45,13.48,13.45,13.48
XAGUSD,20080822,143200,13.47,13.47,13.47,13.47
XAGUSD,20080822,143300,13.46,13.46,13.46,13.46
XAGUSD,20080822,143400,13.45,13.46,13.45,13.46
XAGUSD,20080822,143500,13.45,13.45,13.45,13.45
XAGUSD,20080822,143600,13.44,13.44,13.44,13.44
XAGUSD,20080822,143700,13.43,13.43,13.41,13.41
XAGUSD,20080822,143800,13.40,13.41,13.40,13.40
XAGUSD,20080822,143900,13.41,13.41,13.41,13.41
XAGUSD,20080822,144000,13.42,13.45,13.42,13.45
XAGUSD,20080822,144100,13.44,13.44,13.43,13.44
XAGUSD,20080822,144200,13.45,13.45,13.45,13.45
XAGUSD,20080822,144300,13.44,13.45,13.44,13.45
XAGUSD,20080822,144400,13.44,13.44,13.41,13.41
XAGUSD,20080822,144500,13.42,13.43,13.42,13.43
XAGUSD,20080822,144600,13.42,13.43,13.42,13.43
XAGUSD,20080822,144700,13.44,13.44,13.41,13.42
XAGUSD,20080822,144800,13.43,13.44,13.43,13.43
XAGUSD,20080822,144900,13.42,13.42,13.42,13.42
XAGUSD,20080822,145000,13.40,13.41,13.39,13.41
XAGUSD,20080822,145100,13.40,13.40,13.36,13.37
XAGUSD,20080822,145200,13.36,13.37,13.35,13.37
XAGUSD,20080822,145300,13.38,13.39,13.38,13.39
XAGUSD,20080822,145400,13.40,13.41,13.40,13.41
XAGUSD,20080822,145500,13.40,13.40,13.39,13.40
XAGUSD,20080822,145600,13.39,13.39,13.36,13.36
XAGUSD,20080822,145700,13.38,13.38,13.37,13.37
XAGUSD,20080822,145800,13.38,13.39,13.38,13.38
XAGUSD,20080822,145900,13.37,13.37,13.37,13.37
XAGUSD,20080822,150000,13.36,13.36,13.34,13.34
XAGUSD,20080822,150100,13.33,13.35,13.33,13.33
XAGUSD,20080822,150200,13.32,13.32,13.30,13.32
XAGUSD,20080822,150300,13.33,13.35,13.32,13.35
XAGUSD,20080822,150400,13.34,13.36,13.34,13.36
XAGUSD,20080822,150500,13.37,13.39,13.37,13.39
XAGUSD,20080822,150600,13.38,13.39,13.38,13.39
XAGUSD,20080822,150700,13.40,13.41,13.40,13.40
XAGUSD,20080822,150800,13.41,13.41,13.40,13.40
XAGUSD,20080822,150900,13.41,13.41,13.41,13.41
XAGUSD,20080822,151000,13.42,13.42,13.42,13.42
XAGUSD,20080822,151100,13.43,13.43,13.43,13.43
XAGUSD,20080822,151300,13.44,13.45,13.44,13.45
XAGUSD,20080822,151400,13.46,13.46,13.44,13.44
XAGUSD,20080822,151500,13.43,13.44,13.43,13.44
XAGUSD,20080822,151600,13.43,13.43,13.43,13.43
XAGUSD,20080822,151700,13.44,13.44,13.44,13.44
XAGUSD,20080822,151800,13.43,13.43,13.43,13.43
XAGUSD,20080822,151900,13.44,13.44,13.44,13.44
XAGUSD,20080822,152000,13.43,13.43,13.43,13.43
XAGUSD,20080822,152100,13.44,13.44,13.43,13.44
XAGUSD,20080822,152200,13.45,13.46,13.43,13.43
XAGUSD,20080822,152600,13.42,13.42,13.42,13.42
XAGUSD,20080822,152700,13.41,13.41,13.40,13.40
XAGUSD,20080822,152800,13.41,13.42,13.41,13.42
XAGUSD,20080822,152900,13.43,13.43,13.43,13.43
XAGUSD,20080822,153000,13.42,13.42,13.40,13.41
XAGUSD,20080822,153100,13.42,13.42,13.41,13.41
XAGUSD,20080822,153200,13.40,13.40,13.39,13.39
XAGUSD,20080822,153300,13.38,13.38,13.37,13.37
XAGUSD,20080822,153400,13.36,13.36,13.35,13.36
XAGUSD,20080822,153500,13.37,13.37,13.34,13.34
XAGUSD,20080822,153600,13.35,13.36,13.35,13.36
XAGUSD,20080822,153700,13.37,13.38,13.37,13.37
XAGUSD,20080822,153800,13.36,13.36,13.36,13.36
XAGUSD,20080822,153900,13.37,13.38,13.37,13.38
XAGUSD,20080822,154000,13.37,13.38,13.37,13.38
XAGUSD,20080822,154100,13.39,13.39,13.37,13.37
XAGUSD,20080822,154200,13.36,13.37,13.36,13.37
XAGUSD,20080822,154300,13.36,13.36,13.34,13.34
XAGUSD,20080822,154400,13.35,13.35,13.34,13.35
XAGUSD,20080822,154500,13.36,13.37,13.36,13.36
XAGUSD,20080822,154600,13.37,13.37,13.36,13.36
XAGUSD,20080822,154700,13.35,13.35,13.34,13.34
XAGUSD,20080822,154800,13.33,13.33,13.32,13.33
XAGUSD,20080822,154900,13.34,13.35,13.34,13.35
XAGUSD,20080822,155000,13.34,13.35,13.31,13.31
XAGUSD,20080822,155100,13.32,13.33,13.32,13.33
XAGUSD,20080822,155200,13.34,13.34,13.32,13.33
XAGUSD,20080822,155300,13.32,13.34,13.32,13.34
XAGUSD,20080822,155400,13.33,13.33,13.31,13.31
XAGUSD,20080822,155500,13.32,13.34,13.32,13.34
XAGUSD,20080822,155600,13.33,13.33,13.32,13.32
XAGUSD,20080822,155700,13.33,13.33,13.33,13.33
XAGUSD,20080822,155800,13.34,13.35,13.34,13.35
XAGUSD,20080822,160000,13.34,13.35,13.34,13.35
XAGUSD,20080822,160100,13.34,13.34,13.30,13.31
XAGUSD,20080822,160200,13.30,13.35,13.30,13.35
XAGUSD,20080822,160300,13.34,13.36,13.34,13.36
XAGUSD,20080822,160400,13.35,13.35,13.33,13.33
XAGUSD,20080822,160500,13.34,13.36,13.34,13.36
XAGUSD,20080822,160600,13.35,13.35,13.35,13.35
XAGUSD,20080822,160700,13.34,13.35,13.34,13.35
XAGUSD,20080822,160800,13.36,13.37,13.36,13.36
XAGUSD,20080822,161000,13.37,13.37,13.37,13.37
XAGUSD,20080822,161200,13.36,13.36,13.34,13.34
XAGUSD,20080822,161300,13.33,13.33,13.32,13.32
XAGUSD,20080822,161400,13.33,13.35,13.33,13.35
XAGUSD,20080822,161500,13.36,13.36,13.34,13.34
XAGUSD,20080822,161600,13.35,13.35,13.35,13.35
XAGUSD,20080822,161700,13.37,13.38,13.37,13.38
XAGUSD,20080822,161800,13.37,13.37,13.37,13.37
XAGUSD,20080822,161900,13.36,13.37,13.36,13.37
XAGUSD,20080822,162000,13.36,13.37,13.36,13.37
XAGUSD,20080822,162100,13.38,13.38,13.38,13.38
XAGUSD,20080822,162400,13.37,13.37,13.37,13.37
XAGUSD,20080822,162500,13.36,13.37,13.36,13.37
XAGUSD,20080822,162600,13.38,13.38,13.38,13.38
XAGUSD,20080822,162800,13.37,13.38,13.37,13.38
XAGUSD,20080822,162900,13.39,13.40,13.39,13.40
XAGUSD,20080822,163000,13.41,13.42,13.41,13.42
XAGUSD,20080822,163100,13.41,13.41,13.41,13.41
XAGUSD,20080822,163200,13.42,13.43,13.41,13.43
XAGUSD,20080822,163300,13.42,13.42,13.42,13.42
XAGUSD,20080822,163400,13.41,13.41,13.40,13.40
XAGUSD,20080822,163500,13.41,13.41,13.41,13.41
XAGUSD,20080822,163700,13.40,13.40,13.40,13.40
XAGUSD,20080822,163800,13.39,13.39,13.38,13.38
XAGUSD,20080822,163900,13.39,13.39,13.36,13.36
XAGUSD,20080822,164000,13.37,13.37,13.35,13.35
XAGUSD,20080822,164100,13.34,13.34,13.33,13.33
XAGUSD,20080822,164200,13.34,13.35,13.34,13.35
XAGUSD,20080822,164300,13.34,13.34,13.34,13.34
XAGUSD,20080822,164400,13.33,13.34,13.33,13.34
XAGUSD,20080822,164700,13.35,13.35,13.34,13.34
XAGUSD,20080822,164800,13.35,13.36,13.35,13.36
XAGUSD,20080822,164900,13.35,13.35,13.34,13.34
XAGUSD,20080822,165000,13.35,13.37,13.35,13.37
XAGUSD,20080822,165100,13.36,13.37,13.36,13.37
XAGUSD,20080822,165200,13.36,13.36,13.32,13.32
XAGUSD,20080822,165300,13.33,13.34,13.33,13.34
XAGUSD,20080822,165400,13.36,13.37,13.36,13.37
XAGUSD,20080822,165500,13.36,13.36,13.35,13.36
XAGUSD,20080822,165600,13.37,13.37,13.35,13.36
XAGUSD,20080822,165700,13.35,13.36,13.34,13.36
XAGUSD,20080822,165900,13.37,13.37,13.36,13.36
XAGUSD,20080822,170000,13.37,13.38,13.37,13.37
XAGUSD,20080822,170100,13.36,13.36,13.36,13.36
XAGUSD,20080822,170200,13.35,13.36,13.35,13.36
XAGUSD,20080822,170300,13.37,13.37,13.36,13.36
XAGUSD,20080822,170400,13.35,13.35,13.33,13.34
XAGUSD,20080822,170500,13.33,13.34,13.33,13.34
XAGUSD,20080822,170600,13.35,13.36,13.35,13.36
XAGUSD,20080822,170700,13.37,13.37,13.37,13.37
XAGUSD,20080822,170800,13.36,13.36,13.36,13.36
XAGUSD,20080822,170900,13.37,13.38,13.37,13.37
XAGUSD,20080822,171000,13.38,13.40,13.38,13.40
XAGUSD,20080822,171100,13.39,13.39,13.39,13.39
XAGUSD,20080822,171200,13.40,13.41,13.40,13.41
XAGUSD,20080822,171300,13.42,13.42,13.42,13.42
XAGUSD,20080822,171400,13.43,13.44,13.43,13.43
XAGUSD,20080822,171500,13.44,13.44,13.42,13.42
XAGUSD,20080822,171600,13.41,13.41,13.41,13.41
XAGUSD,20080822,171700,13.40,13.40,13.40,13.40
XAGUSD,20080822,171800,13.41,13.42,13.41,13.42
XAGUSD,20080822,171900,13.41,13.41,13.40,13.40
XAGUSD,20080822,172100,13.39,13.39,13.39,13.39
XAGUSD,20080822,172200,13.38,13.38,13.38,13.38
XAGUSD,20080822,172300,13.37,13.37,13.36,13.36
XAGUSD,20080822,172400,13.37,13.38,13.37,13.38
XAGUSD,20080822,172500,13.39,13.39,13.37,13.37
XAGUSD,20080822,172700,13.36,13.36,13.36,13.36
XAGUSD,20080822,172800,13.37,13.37,13.36,13.36
XAGUSD,20080822,172900,13.35,13.35,13.34,13.34
XAGUSD,20080822,173000,13.35,13.36,13.35,13.36
XAGUSD,20080822,173100,13.35,13.36,13.35,13.35
XAGUSD,20080822,173300,13.34,13.34,13.34,13.34
XAGUSD,20080822,173400,13.35,13.35,13.34,13.34
XAGUSD,20080822,173500,13.35,13.35,13.34,13.35
XAGUSD,20080822,173600,13.36,13.36,13.36,13.36
XAGUSD,20080822,173700,13.35,13.35,13.35,13.35
XAGUSD,20080822,173800,13.34,13.34,13.34,13.34
XAGUSD,20080822,173900,13.33,13.35,13.33,13.35
XAGUSD,20080822,174000,13.36,13.36,13.36,13.36
XAGUSD,20080822,174100,13.35,13.36,13.35,13.36
XAGUSD,20080822,174200,13.37,13.38,13.37,13.38
XAGUSD,20080822,174400,13.37,13.38,13.37,13.38
XAGUSD,20080822,174500,13.37,13.37,13.36,13.36
XAGUSD,20080822,174600,13.37,13.37,13.37,13.37
XAGUSD,20080822,174700,13.38,13.38,13.38,13.38
XAGUSD,20080822,174900,13.39,13.39,13.38,13.38
XAGUSD,20080822,175000,13.39,13.39,13.39,13.39
XAGUSD,20080822,175100,13.38,13.38,13.38,13.38
XAGUSD,20080822,175200,13.39,13.39,13.39,13.39
XAGUSD,20080822,175300,13.38,13.39,13.38,13.39
XAGUSD,20080822,175600,13.40,13.41,13.40,13.41
XAGUSD,20080822,175700,13.42,13.45,13.42,13.44
XAGUSD,20080822,175800,13.45,13.46,13.45,13.46
XAGUSD,20080822,175900,13.45,13.46,13.45,13.46
XAGUSD,20080822,180000,13.45,13.46,13.45,13.45
XAGUSD,20080822,180100,13.46,13.46,13.45,13.45
XAGUSD,20080822,180200,13.46,13.46,13.46,13.46
XAGUSD,20080822,180300,13.47,13.47,13.47,13.47
XAGUSD,20080822,180400,13.46,13.48,13.46,13.48
XAGUSD,20080822,180600,13.49,13.49,13.49,13.49
XAGUSD,20080822,180800,13.50,13.51,13.50,13.50
XAGUSD,20080822,180900,13.51,13.51,13.50,13.50
XAGUSD,20080822,181000,13.51,13.51,13.50,13.51
XAGUSD,20080822,181100,13.49,13.49,13.49,13.49
XAGUSD,20080822,181300,13.48,13.48,13.47,13.47
XAGUSD,20080822,181400,13.48,13.48,13.48,13.48
XAGUSD,20080822,181600,13.49,13.49,13.49,13.49
XAGUSD,20080822,181700,13.48,13.48,13.48,13.48
XAGUSD,20080822,182000,13.49,13.49,13.49,13.49
XAGUSD,20080822,182300,13.48,13.48,13.48,13.48
XAGUSD,20080822,182500,13.49,13.50,13.49,13.50
XAGUSD,20080822,182600,13.49,13.49,13.49,13.49
XAGUSD,20080822,182700,13.50,13.50,13.49,13.49
XAGUSD,20080822,182800,13.50,13.50,13.49,13.49
XAGUSD,20080822,183000,13.50,13.51,13.50,13.51
XAGUSD,20080822,183100,13.52,13.52,13.52,13.52
XAGUSD,20080822,183200,13.51,13.52,13.51,13.52
XAGUSD,20080822,183300,13.53,13.54,13.53,13.54
XAGUSD,20080822,183400,13.55,13.56,13.55,13.56
XAGUSD,20080822,183700,13.55,13.55,13.54,13.55
XAGUSD,20080822,183800,13.56,13.57,13.56,13.57
XAGUSD,20080822,183900,13.58,13.58,13.57,13.58
XAGUSD,20080822,184000,13.59,13.60,13.59,13.60
XAGUSD,20080822,184100,13.61,13.63,13.59,13.59
XAGUSD,20080822,184200,13.60,13.61,13.60,13.61
XAGUSD,20080822,184300,13.60,13.60,13.60,13.60
XAGUSD,20080822,184400,13.61,13.61,13.60,13.60
XAGUSD,20080822,184600,13.59,13.59,13.56,13.56
XAGUSD,20080822,184700,13.57,13.57,13.57,13.57
XAGUSD,20080822,184800,13.58,13.58,13.58,13.58
XAGUSD,20080822,184900,13.57,13.57,13.56,13.56
XAGUSD,20080822,185000,13.57,13.57,13.56,13.56
XAGUSD,20080822,185100,13.57,13.57,13.57,13.57
XAGUSD,20080822,185200,13.56,13.56,13.56,13.56
XAGUSD,20080822,185300,13.55,13.56,13.55,13.56
XAGUSD,20080822,185400,13.55,13.55,13.55,13.55
XAGUSD,20080822,185900,13.54,13.55,13.54,13.55
XAGUSD,20080822,190000,13.54,13.54,13.54,13.54
XAGUSD,20080822,190100,13.53,13.53,13.53,13.53
XAGUSD,20080822,190200,13.52,13.52,13.50,13.50
XAGUSD,20080822,190300,13.49,13.49,13.49,13.49
XAGUSD,20080822,190400,13.48,13.48,13.44,13.44
XAGUSD,20080822,190500,13.46,13.46,13.45,13.45
XAGUSD,20080822,190600,13.46,13.46,13.45,13.45
XAGUSD,20080822,190700,13.44,13.45,13.44,13.45
XAGUSD,20080822,190800,13.46,13.46,13.45,13.46
XAGUSD,20080822,190900,13.47,13.47,13.47,13.47
XAGUSD,20080822,191000,13.48,13.48,13.48,13.48
XAGUSD,20080822,191100,13.49,13.50,13.49,13.50
XAGUSD,20080822,191200,13.48,13.49,13.47,13.47
XAGUSD,20080822,191400,13.46,13.46,13.46,13.46
XAGUSD,20080822,191500,13.45,13.47,13.45,13.47
XAGUSD,20080822,191800,13.48,13.49,13.48,13.49
XAGUSD,20080822,191900,13.50,13.51,13.50,13.51
XAGUSD,20080822,192000,13.50,13.50,13.50,13.50
XAGUSD,20080822,192100,13.51,13.51,13.49,13.50
XAGUSD,20080822,192200,13.49,13.49,13.49,13.49
XAGUSD,20080822,192300,13.51,13.51,13.51,13.51
XAGUSD,20080822,192400,13.52,13.52,13.47,13.49
XAGUSD,20080822,192500,13.48,13.48,13.46,13.47
XAGUSD,20080822,192600,13.48,13.48,13.48,13.48
XAGUSD,20080822,192800,13.49,13.50,13.49,13.49
XAGUSD,20080822,192900,13.50,13.51,13.50,13.51
XAGUSD,20080822,193000,13.50,13.50,13.49,13.50
XAGUSD,20080822,193100,13.51,13.51,13.50,13.50
XAGUSD,20080822,193300,13.49,13.50,13.49,13.49
XAGUSD,20080822,193500,13.50,13.51,13.50,13.51
XAGUSD,20080822,193600,13.52,13.52,13.52,13.52
XAGUSD,20080822,193700,13.53,13.53,13.52,13.52
XAGUSD,20080822,193900,13.53,13.54,13.53,13.54
XAGUSD,20080822,194200,13.55,13.55,13.55,13.55
XAGUSD,20080822,194400,13.54,13.54,13.54,13.54
XAGUSD,20080822,194700,13.53,13.53,13.53,13.53
XAGUSD,20080822,194800,13.52,13.52,13.52,13.52
XAGUSD,20080822,194900,13.53,13.53,13.51,13.51
XAGUSD,20080822,195400,13.51,13.51,13.50,13.50
XAGUSD,20080822,195600,13.49,13.49,13.49,13.49
XAGUSD,20080822,195700,13.48,13.49,13.48,13.49
XAGUSD,20080822,195800,13.48,13.48,13.47,13.47
XAGUSD,20080822,195900,13.48,13.48,13.45,13.46
XAGUSD,20080822,200000,13.45,13.46,13.45,13.46
XAGUSD,20080822,200100,13.45,13.46,13.45,13.46
XAGUSD,20080822,200200,13.47,13.47,13.47,13.47
XAGUSD,20080822,200400,13.46,13.46,13.46,13.46
XAGUSD,20080822,200600,13.45,13.45,13.42,13.42
XAGUSD,20080822,200700,13.43,13.44,13.43,13.44
XAGUSD,20080822,200900,13.45,13.45,13.45,13.45
XAGUSD,20080822,201000,13.46,13.46,13.46,13.46
XAGUSD,20080822,201100,13.45,13.46,13.45,13.46
XAGUSD,20080822,201200,13.45,13.45,13.45,13.45
XAGUSD,20080822,201500,13.44,13.44,13.44,13.44
XAGUSD,20080822,201600,13.45,13.45,13.45,13.45
XAGUSD,20080822,201700,13.44,13.44,13.43,13.43
XAGUSD,20080822,201800,13.44,13.44,13.44,13.44
XAGUSD,20080822,202000,13.43,13.43,13.43,13.43
XAGUSD,20080822,202100,13.44,13.44,13.44,13.44
XAGUSD,20080822,202200,13.43,13.43,13.43,13.43
XAGUSD,20080822,202400,13.42,13.42,13.42,13.42
XAGUSD,20080822,202500,13.43,13.43,13.43,13.43
XAGUSD,20080822,202700,13.42,13.42,13.42,13.42
XAGUSD,20080822,202900,13.43,13.43,13.42,13.42
XAGUSD,20080822,203200,13.41,13.41,13.40,13.40
XAGUSD,20080822,203300,13.41,13.41,13.40,13.40
XAGUSD,20080822,203800,13.40,13.40,13.39,13.39
XAGUSD,20080822,204000,13.38,13.38,13.38,13.38
XAGUSD,20080822,204100,13.39,13.39,13.38,13.38
XAGUSD,20080822,204200,13.39,13.39,13.39,13.39
XAGUSD,20080822,204300,13.38,13.38,13.38,13.38
XAGUSD,20080822,204500,13.37,13.37,13.34,13.34
XAGUSD,20080822,204600,13.33,13.33,13.33,13.33
XAGUSD,20080822,204700,13.34,13.34,13.33,13.33
XAGUSD,20080822,204800,13.32,13.32,13.32,13.32
XAGUSD,20080822,204900,13.31,13.31,13.30,13.31
XAGUSD,20080822,205000,13.30,13.31,13.30,13.31
XAGUSD,20080822,205100,13.32,13.33,13.32,13.33
XAGUSD,20080822,205400,13.34,13.34,13.32,13.32
XAGUSD,20080822,205900,13.32,13.32,13.32,13.32
XAGUSD,20080822,210000,13.33,13.34,13.33,13.34
XAGUSD,20080822,210400,13.35,13.35,13.35,13.35
XAGUSD,20080822,210500,13.36,13.36,13.36,13.36
XAGUSD,20080822,210600,13.37,13.38,13.37,13.38
XAGUSD,20080822,210700,13.39,13.39,13.38,13.39
XAGUSD,20080822,210900,13.40,13.40,13.39,13.39
XAGUSD,20080822,211000,13.38,13.38,13.38,13.38
XAGUSD,20080822,211100,13.37,13.38,13.37,13.38
XAGUSD,20080822,211200,13.37,13.37,13.37,13.37
XAGUSD,20080822,211300,13.38,13.38,13.38,13.38
XAGUSD,20080822,211400,13.37,13.38,13.37,13.38
XAGUSD,20080822,211600,13.37,13.37,13.37,13.37
XAGUSD,20080822,211700,13.38,13.38,13.37,13.37
XAGUSD,20080822,212100,13.38,13.38,13.37,13.37
XAGUSD,20080822,212500,13.36,13.36,13.35,13.35
XAGUSD,20080822,213000,13.36,13.36,13.36,13.36
XAGUSD,20080822,213300,13.35,13.35,13.35,13.35
XAGUSD,20080822,213400,13.34,13.34,13.34,13.34
XAGUSD,20080822,213900,13.34,13.34,13.34,13.34
XAGUSD,20080822,214100,13.33,13.34,13.33,13.34
XAGUSD,20080822,214400,13.33,13.33,13.33,13.33
XAGUSD,20080822,214500,13.34,13.34,13.34,13.34
XAGUSD,20080822,214700,13.33,13.33,13.33,13.33
XAGUSD,20080822,214800,13.34,13.34,13.34,13.34
XAGUSD,20080822,215000,13.33,13.33,13.32,13.32
XAGUSD,20080822,215500,13.32,13.32,13.32,13.32
XAGUSD,20080822,215600,13.33,13.33,13.33,13.33
XAGUSD,20080822,215900,13.34,13.34,13.34,13.34
USDCZK,20080822,000100,16.28,16.28,16.28,16.28
USDCZK,20080822,000200,16.27,16.27,16.27,16.27
USDCZK,20080822,000400,16.28,16.28,16.28,16.28
USDCZK,20080822,000500,16.27,16.27,16.27,16.27
USDCZK,20080822,001000,16.27,16.27,16.27,16.27
USDCZK,20080822,001500,16.27,16.27,16.27,16.27
USDCZK,20080822,002000,16.27,16.27,16.27,16.27
USDCZK,20080822,002300,16.28,16.28,16.28,16.28
USDCZK,20080822,002500,16.27,16.27,16.27,16.27
USDCZK,20080822,002800,16.28,16.28,16.27,16.27
USDCZK,20080822,003300,16.27,16.27,16.27,16.27
USDCZK,20080822,003500,16.28,16.28,16.28,16.28
USDCZK,20080822,004000,16.28,16.28,16.28,16.28
USDCZK,20080822,004500,16.28,16.28,16.28,16.28
USDCZK,20080822,004900,16.29,16.29,16.28,16.28
USDCZK,20080822,005300,16.27,16.27,16.27,16.27
USDCZK,20080822,005500,16.28,16.28,16.28,16.28
USDCZK,20080822,005800,16.29,16.29,16.29,16.29
USDCZK,20080822,005900,16.28,16.28,16.28,16.28
USDCZK,20080822,010000,16.29,16.29,16.29,16.29
USDCZK,20080822,010100,16.28,16.28,16.28,16.28
USDCZK,20080822,010600,16.28,16.28,16.28,16.28
USDCZK,20080822,011100,16.28,16.28,16.28,16.28
USDCZK,20080822,011600,16.28,16.28,16.28,16.28
USDCZK,20080822,012100,16.28,16.28,16.28,16.28
USDCZK,20080822,012600,16.28,16.28,16.28,16.28
USDCZK,20080822,013100,16.28,16.28,16.28,16.28
USDCZK,20080822,013600,16.29,16.29,16.28,16.28
USDCZK,20080822,013700,16.29,16.29,16.29,16.29
USDCZK,20080822,013800,16.28,16.28,16.28,16.28
USDCZK,20080822,014300,16.28,16.29,16.28,16.28
USDCZK,20080822,014800,16.28,16.28,16.28,16.28
USDCZK,20080822,015300,16.28,16.28,16.28,16.28
USDCZK,20080822,015800,16.28,16.28,16.28,16.28
USDCZK,20080822,020300,16.28,16.28,16.28,16.28
USDCZK,20080822,020600,16.29,16.29,16.28,16.28
USDCZK,20080822,020700,16.29,16.29,16.28,16.28
USDCZK,20080822,020900,16.29,16.29,16.29,16.29
USDCZK,20080822,021000,16.28,16.28,16.28,16.28
USDCZK,20080822,021500,16.28,16.28,16.28,16.28
USDCZK,20080822,022000,16.28,16.28,16.28,16.28
USDCZK,20080822,022100,16.27,16.28,16.27,16.28
USDCZK,20080822,022200,16.27,16.27,16.27,16.27
USDCZK,20080822,022300,16.28,16.28,16.28,16.28
USDCZK,20080822,022800,16.28,16.28,16.28,16.28
USDCZK,20080822,023300,16.28,16.28,16.28,16.28
USDCZK,20080822,023600,16.29,16.29,16.29,16.29
USDCZK,20080822,024100,16.29,16.29,16.29,16.29
USDCZK,20080822,024300,16.28,16.28,16.28,16.28
USDCZK,20080822,024500,16.29,16.29,16.29,16.29
USDCZK,20080822,025000,16.29,16.29,16.29,16.29
USDCZK,20080822,025500,16.30,16.30,16.29,16.29
USDCZK,20080822,025600,16.30,16.30,16.30,16.30
USDCZK,20080822,025700,16.29,16.29,16.29,16.29
USDCZK,20080822,025800,16.30,16.30,16.29,16.29
USDCZK,20080822,030100,16.30,16.30,16.29,16.29
USDCZK,20080822,030600,16.29,16.29,16.29,16.29
USDCZK,20080822,030800,16.28,16.29,16.28,16.29
USDCZK,20080822,030900,16.28,16.28,16.28,16.28
USDCZK,20080822,031400,16.28,16.28,16.28,16.28
USDCZK,20080822,031600,16.29,16.29,16.29,16.29
USDCZK,20080822,032100,16.29,16.29,16.29,16.29
USDCZK,20080822,032600,16.29,16.29,16.29,16.29
USDCZK,20080822,033100,16.29,16.29,16.29,16.29
USDCZK,20080822,033200,16.30,16.30,16.30,16.30
USDCZK,20080822,033500,16.29,16.29,16.29,16.29
USDCZK,20080822,033700,16.30,16.30,16.29,16.29
USDCZK,20080822,033800,16.30,16.30,16.29,16.29
USDCZK,20080822,034300,16.29,16.29,16.29,16.29
USDCZK,20080822,034800,16.29,16.29,16.29,16.29
USDCZK,20080822,035200,16.30,16.30,16.30,16.30
USDCZK,20080822,035500,16.29,16.29,16.29,16.29
USDCZK,20080822,040000,16.29,16.30,16.29,16.30
USDCZK,20080822,040100,16.29,16.29,16.29,16.29
USDCZK,20080822,040200,16.30,16.30,16.30,16.30
USDCZK,20080822,040700,16.30,16.30,16.30,16.30
USDCZK,20080822,041100,16.29,16.29,16.29,16.29
USDCZK,20080822,041600,16.29,16.29,16.29,16.29
USDCZK,20080822,041700,16.30,16.30,16.30,16.30
USDCZK,20080822,041900,16.29,16.29,16.29,16.29
USDCZK,20080822,042400,16.29,16.29,16.29,16.29
USDCZK,20080822,042700,16.30,16.30,16.29,16.29
USDCZK,20080822,042800,16.30,16.30,16.30,16.30
USDCZK,20080822,042900,16.29,16.30,16.29,16.30
USDCZK,20080822,043100,16.29,16.30,16.29,16.30
USDCZK,20080822,043300,16.29,16.30,16.29,16.30
USDCZK,20080822,043800,16.30,16.30,16.30,16.30
USDCZK,20080822,044000,16.31,16.31,16.30,16.30
USDCZK,20080822,044500,16.30,16.30,16.30,16.30
USDCZK,20080822,045000,16.30,16.30,16.30,16.30
USDCZK,20080822,045500,16.30,16.30,16.30,16.30
USDCZK,20080822,050000,16.30,16.30,16.30,16.30
USDCZK,20080822,050400,16.29,16.29,16.29,16.29
USDCZK,20080822,050900,16.30,16.30,16.30,16.30
USDCZK,20080822,051400,16.30,16.30,16.30,16.30
USDCZK,20080822,051900,16.30,16.30,16.30,16.30
USDCZK,20080822,052000,16.29,16.29,16.29,16.29
USDCZK,20080822,052200,16.30,16.30,16.30,16.30
USDCZK,20080822,052300,16.31,16.31,16.30,16.30
USDCZK,20080822,052400,16.31,16.31,16.31,16.31
USDCZK,20080822,052500,16.30,16.30,16.30,16.30
USDCZK,20080822,053000,16.30,16.30,16.30,16.30
USDCZK,20080822,053300,16.31,16.31,16.30,16.30
USDCZK,20080822,053800,16.30,16.30,16.30,16.30
USDCZK,20080822,053900,16.31,16.31,16.30,16.30
USDCZK,20080822,054200,16.31,16.31,16.31,16.31
USDCZK,20080822,054300,16.30,16.30,16.30,16.30
USDCZK,20080822,054500,16.31,16.31,16.31,16.31
USDCZK,20080822,054700,16.30,16.30,16.30,16.30
USDCZK,20080822,054900,16.31,16.31,16.31,16.31
USDCZK,20080822,055000,16.30,16.30,16.30,16.30
USDCZK,20080822,055200,16.31,16.31,16.31,16.31
USDCZK,20080822,055300,16.30,16.30,16.30,16.30
USDCZK,20080822,055800,16.30,16.30,16.30,16.30
USDCZK,20080822,060300,16.30,16.30,16.30,16.30
USDCZK,20080822,060800,16.30,16.30,16.30,16.30
USDCZK,20080822,061300,16.30,16.30,16.29,16.29
USDCZK,20080822,061800,16.29,16.29,16.29,16.29
USDCZK,20080822,061900,16.28,16.28,16.28,16.28
USDCZK,20080822,062200,16.29,16.29,16.29,16.29
USDCZK,20080822,062300,16.28,16.28,16.28,16.28
USDCZK,20080822,062600,16.29,16.29,16.28,16.28
USDCZK,20080822,062700,16.29,16.29,16.28,16.29
USDCZK,20080822,063200,16.29,16.29,16.29,16.29
USDCZK,20080822,063600,16.30,16.30,16.30,16.30
USDCZK,20080822,063900,16.29,16.29,16.29,16.29
USDCZK,20080822,064000,16.30,16.30,16.30,16.30
USDCZK,20080822,064100,16.29,16.29,16.29,16.29
USDCZK,20080822,064600,16.29,16.29,16.29,16.29
USDCZK,20080822,065100,16.29,16.29,16.29,16.29
USDCZK,20080822,065500,16.30,16.30,16.30,16.30
USDCZK,20080822,065600,16.29,16.29,16.29,16.29
USDCZK,20080822,070100,16.29,16.29,16.29,16.29
USDCZK,20080822,070600,16.29,16.29,16.29,16.29
USDCZK,20080822,071100,16.29,16.29,16.29,16.29
USDCZK,20080822,071200,16.30,16.30,16.30,16.30
USDCZK,20080822,071300,16.29,16.29,16.29,16.29
USDCZK,20080822,071800,16.29,16.29,16.29,16.29
USDCZK,20080822,072300,16.29,16.29,16.29,16.29
USDCZK,20080822,072800,16.29,16.29,16.29,16.29
USDCZK,20080822,072900,16.28,16.28,16.28,16.28
USDCZK,20080822,073200,16.29,16.29,16.29,16.29
USDCZK,20080822,073300,16.28,16.28,16.28,16.28
USDCZK,20080822,073800,16.28,16.28,16.28,16.28
USDCZK,20080822,074300,16.28,16.28,16.27,16.28
USDCZK,20080822,074800,16.28,16.28,16.28,16.28
USDCZK,20080822,075300,16.27,16.27,16.27,16.27
USDCZK,20080822,075500,16.28,16.28,16.28,16.28
USDCZK,20080822,075600,16.27,16.27,16.27,16.27
USDCZK,20080822,075700,16.28,16.28,16.28,16.28
USDCZK,20080822,075800,16.27,16.27,16.27,16.27
USDCZK,20080822,080000,16.28,16.28,16.28,16.28
USDCZK,20080822,080100,16.27,16.27,16.27,16.27
USDCZK,20080822,080500,16.28,16.28,16.28,16.28
USDCZK,20080822,080600,16.27,16.27,16.27,16.27
USDCZK,20080822,080800,16.28,16.28,16.28,16.28
USDCZK,20080822,081000,16.27,16.27,16.27,16.27
USDCZK,20080822,081200,16.28,16.28,16.27,16.27
USDCZK,20080822,081700,16.27,16.27,16.27,16.27
USDCZK,20080822,081800,16.28,16.28,16.28,16.28
USDCZK,20080822,081900,16.29,16.29,16.28,16.28
USDCZK,20080822,082400,16.28,16.28,16.28,16.28
USDCZK,20080822,082900,16.28,16.28,16.28,16.28
USDCZK,20080822,083400,16.27,16.27,16.27,16.27
USDCZK,20080822,083500,16.28,16.28,16.27,16.27
USDCZK,20080822,084000,16.27,16.27,16.27,16.27
USDCZK,20080822,084100,16.28,16.28,16.28,16.28
USDCZK,20080822,084300,16.27,16.27,16.27,16.27
USDCZK,20080822,084600,16.26,16.26,16.26,16.26
USDCZK,20080822,084700,16.27,16.27,16.27,16.27
USDCZK,20080822,084900,16.28,16.28,16.28,16.28
USDCZK,20080822,085000,16.27,16.27,16.26,16.26
USDCZK,20080822,085100,16.27,16.27,16.27,16.27
USDCZK,20080822,085200,16.26,16.26,16.26,16.26
USDCZK,20080822,085300,16.27,16.27,16.26,16.26
USDCZK,20080822,085400,16.25,16.26,16.25,16.26
USDCZK,20080822,085500,16.25,16.25,16.25,16.25
USDCZK,20080822,085600,16.24,16.25,16.24,16.25
USDCZK,20080822,085700,16.24,16.24,16.24,16.24
USDCZK,20080822,090000,16.25,16.25,16.25,16.25
USDCZK,20080822,090100,16.24,16.24,16.24,16.24
USDCZK,20080822,090400,16.25,16.25,16.24,16.25
USDCZK,20080822,090500,16.26,16.27,16.26,16.27
USDCZK,20080822,090600,16.26,16.26,16.26,16.26
USDCZK,20080822,090700,16.27,16.27,16.27,16.27
USDCZK,20080822,090800,16.26,16.26,16.26,16.26
USDCZK,20080822,090900,16.27,16.27,16.27,16.27
USDCZK,20080822,091400,16.27,16.27,16.27,16.27
USDCZK,20080822,091800,16.28,16.28,16.28,16.28
USDCZK,20080822,091900,16.29,16.29,16.29,16.29
USDCZK,20080822,092000,16.30,16.30,16.30,16.30
USDCZK,20080822,092300,16.31,16.31,16.30,16.30
USDCZK,20080822,092700,16.31,16.31,16.30,16.31
USDCZK,20080822,093200,16.31,16.31,16.31,16.31
USDCZK,20080822,093500,16.32,16.32,16.31,16.31
USDCZK,20080822,093600,16.32,16.32,16.31,16.32
USDCZK,20080822,093700,16.31,16.31,16.31,16.31
USDCZK,20080822,093800,16.32,16.32,16.32,16.32
USDCZK,20080822,094000,16.31,16.32,16.31,16.32
USDCZK,20080822,094100,16.33,16.33,16.33,16.33
USDCZK,20080822,094200,16.32,16.32,16.32,16.32
USDCZK,20080822,094500,16.33,16.33,16.33,16.33
USDCZK,20080822,094600,16.34,16.34,16.34,16.34
USDCZK,20080822,094700,16.33,16.34,16.33,16.34
USDCZK,20080822,094800,16.33,16.33,16.33,16.33
USDCZK,20080822,095100,16.34,16.34,16.34,16.34
USDCZK,20080822,095200,16.33,16.34,16.33,16.34
USDCZK,20080822,095300,16.33,16.33,16.33,16.33
USDCZK,20080822,095800,16.33,16.33,16.33,16.33
USDCZK,20080822,100200,16.34,16.34,16.34,16.34
USDCZK,20080822,100500,16.33,16.33,16.33,16.33
USDCZK,20080822,100700,16.34,16.34,16.34,16.34
USDCZK,20080822,100800,16.35,16.35,16.35,16.35
USDCZK,20080822,101200,16.36,16.36,16.35,16.35
USDCZK,20080822,101300,16.36,16.36,16.36,16.36
USDCZK,20080822,101600,16.37,16.37,16.36,16.36
USDCZK,20080822,101800,16.35,16.36,16.35,16.35
USDCZK,20080822,101900,16.36,16.36,16.36,16.36
USDCZK,20080822,102000,16.35,16.35,16.35,16.35
USDCZK,20080822,102100,16.34,16.35,16.34,16.35
USDCZK,20080822,102600,16.37,16.37,16.37,16.37
USDCZK,20080822,102700,16.35,16.36,16.35,16.36
USDCZK,20080822,103100,16.38,16.38,16.37,16.37
USDCZK,20080822,103200,16.38,16.38,16.36,16.36
USDCZK,20080822,103300,16.37,16.37,16.36,16.36
USDCZK,20080822,103700,16.37,16.37,16.36,16.36
USDCZK,20080822,103900,16.37,16.37,16.37,16.37
USDCZK,20080822,104100,16.38,16.38,16.38,16.38
USDCZK,20080822,104600,16.38,16.38,16.38,16.38
USDCZK,20080822,104700,16.37,16.37,16.37,16.37
USDCZK,20080822,104800,16.38,16.38,16.38,16.38
USDCZK,20080822,105200,16.37,16.37,16.37,16.37
USDCZK,20080822,105700,16.37,16.37,16.37,16.37
USDCZK,20080822,105800,16.38,16.38,16.37,16.37
USDCZK,20080822,105900,16.38,16.38,16.37,16.37
USDCZK,20080822,110000,16.38,16.38,16.38,16.38
USDCZK,20080822,110100,16.39,16.39,16.39,16.39
USDCZK,20080822,110200,16.40,16.40,16.40,16.40
USDCZK,20080822,110500,16.39,16.39,16.38,16.38
USDCZK,20080822,110600,16.39,16.39,16.39,16.39
USDCZK,20080822,110700,16.38,16.39,16.38,16.39
USDCZK,20080822,110800,16.38,16.38,16.38,16.38
USDCZK,20080822,111300,16.38,16.38,16.37,16.37
USDCZK,20080822,111400,16.38,16.38,16.38,16.38
USDCZK,20080822,111500,16.37,16.37,16.36,16.36
USDCZK,20080822,112000,16.36,16.36,16.36,16.36
USDCZK,20080822,112100,16.37,16.37,16.36,16.36
USDCZK,20080822,112300,16.37,16.38,16.37,16.38
USDCZK,20080822,112400,16.39,16.39,16.38,16.38
USDCZK,20080822,112500,16.37,16.37,16.37,16.37
USDCZK,20080822,112700,16.36,16.37,16.36,16.37
USDCZK,20080822,113200,16.37,16.37,16.37,16.37
USDCZK,20080822,113400,16.38,16.38,16.38,16.38
USDCZK,20080822,113700,16.39,16.39,16.38,16.39
USDCZK,20080822,113900,16.38,16.38,16.38,16.38
USDCZK,20080822,114100,16.39,16.39,16.39,16.39
USDCZK,20080822,114600,16.40,16.40,16.39,16.39
USDCZK,20080822,114700,16.40,16.40,16.39,16.39
USDCZK,20080822,114800,16.40,16.40,16.40,16.40
USDCZK,20080822,115300,16.40,16.40,16.40,16.40
USDCZK,20080822,115400,16.39,16.39,16.39,16.39
USDCZK,20080822,115900,16.39,16.40,16.39,16.40
USDCZK,20080822,120300,16.41,16.41,16.41,16.41
USDCZK,20080822,120400,16.42,16.42,16.41,16.41
USDCZK,20080822,120600,16.42,16.42,16.42,16.42
USDCZK,20080822,120800,16.41,16.42,16.41,16.42
USDCZK,20080822,120900,16.41,16.41,16.41,16.41
USDCZK,20080822,121300,16.42,16.42,16.41,16.41
USDCZK,20080822,121400,16.42,16.42,16.42,16.42
USDCZK,20080822,121500,16.41,16.41,16.41,16.41
USDCZK,20080822,122000,16.41,16.41,16.41,16.41
USDCZK,20080822,122300,16.42,16.42,16.41,16.41
USDCZK,20080822,122700,16.42,16.42,16.41,16.41
USDCZK,20080822,122800,16.42,16.42,16.42,16.42
USDCZK,20080822,122900,16.41,16.41,16.41,16.41
USDCZK,20080822,123400,16.41,16.41,16.41,16.41
USDCZK,20080822,123800,16.40,16.41,16.40,16.41
USDCZK,20080822,123900,16.40,16.41,16.40,16.41
USDCZK,20080822,124000,16.40,16.41,16.40,16.41
USDCZK,20080822,124200,16.40,16.41,16.40,16.41
USDCZK,20080822,124300,16.40,16.40,16.39,16.39
USDCZK,20080822,124400,16.40,16.40,16.40,16.40
USDCZK,20080822,124800,16.39,16.39,16.39,16.39
USDCZK,20080822,125100,16.40,16.40,16.39,16.40
USDCZK,20080822,125300,16.39,16.39,16.39,16.39
USDCZK,20080822,125800,16.39,16.39,16.39,16.39
USDCZK,20080822,125900,16.38,16.38,16.38,16.38
USDCZK,20080822,130300,16.37,16.37,16.37,16.37
USDCZK,20080822,130500,16.36,16.37,16.36,16.37
USDCZK,20080822,130600,16.36,16.36,16.36,16.36
USDCZK,20080822,130700,16.35,16.35,16.35,16.35
USDCZK,20080822,130800,16.36,16.36,16.35,16.36
USDCZK,20080822,131100,16.35,16.35,16.35,16.35
USDCZK,20080822,131200,16.36,16.36,16.36,16.36
USDCZK,20080822,131700,16.36,16.36,16.36,16.36
USDCZK,20080822,131800,16.35,16.35,16.35,16.35
USDCZK,20080822,132000,16.36,16.36,16.36,16.36
USDCZK,20080822,132400,16.35,16.35,16.35,16.35
USDCZK,20080822,132500,16.37,16.37,16.36,16.36
USDCZK,20080822,132600,16.35,16.36,16.35,16.36
USDCZK,20080822,132800,16.37,16.37,16.37,16.37
USDCZK,20080822,132900,16.38,16.38,16.38,16.38
USDCZK,20080822,133400,16.38,16.38,16.38,16.38
USDCZK,20080822,133600,16.39,16.39,16.39,16.39
USDCZK,20080822,133900,16.40,16.40,16.40,16.40
USDCZK,20080822,134000,16.39,16.41,16.39,16.41
USDCZK,20080822,134100,16.40,16.40,16.40,16.40
USDCZK,20080822,134500,16.39,16.39,16.39,16.39
USDCZK,20080822,134600,16.40,16.40,16.40,16.40
USDCZK,20080822,134800,16.41,16.42,16.41,16.42
USDCZK,20080822,134900,16.41,16.41,16.41,16.41
USDCZK,20080822,135000,16.42,16.42,16.42,16.42
USDCZK,20080822,135100,16.41,16.42,16.41,16.42
USDCZK,20080822,135200,16.41,16.41,16.41,16.41
USDCZK,20080822,135300,16.40,16.41,16.40,16.41
USDCZK,20080822,135400,16.40,16.40,16.40,16.40
USDCZK,20080822,135500,16.41,16.41,16.41,16.41
USDCZK,20080822,135600,16.42,16.42,16.41,16.41
USDCZK,20080822,135700,16.40,16.40,16.40,16.40
USDCZK,20080822,135800,16.39,16.40,16.39,16.40
USDCZK,20080822,135900,16.39,16.40,16.39,16.40
USDCZK,20080822,140200,16.39,16.39,16.39,16.39
USDCZK,20080822,140300,16.40,16.40,16.40,16.40
USDCZK,20080822,140500,16.41,16.41,16.41,16.41
USDCZK,20080822,140900,16.42,16.42,16.42,16.42
USDCZK,20080822,141000,16.41,16.42,16.41,16.42
USDCZK,20080822,141100,16.41,16.41,16.41,16.41
USDCZK,20080822,141200,16.40,16.41,16.40,16.41
USDCZK,20080822,141700,16.41,16.41,16.41,16.41
USDCZK,20080822,142000,16.40,16.40,16.40,16.40
USDCZK,20080822,142100,16.41,16.41,16.41,16.41
USDCZK,20080822,142200,16.40,16.40,16.39,16.39
USDCZK,20080822,142500,16.40,16.40,16.40,16.40
USDCZK,20080822,143000,16.40,16.40,16.40,16.40
USDCZK,20080822,143400,16.41,16.41,16.40,16.40
USDCZK,20080822,143500,16.41,16.41,16.41,16.41
USDCZK,20080822,143700,16.42,16.42,16.42,16.42
USDCZK,20080822,143800,16.41,16.41,16.41,16.41
USDCZK,20080822,144000,16.40,16.40,16.40,16.40
USDCZK,20080822,144100,16.41,16.41,16.41,16.41
USDCZK,20080822,144200,16.40,16.40,16.40,16.40
USDCZK,20080822,144700,16.41,16.41,16.41,16.41
USDCZK,20080822,144800,16.40,16.40,16.40,16.40
USDCZK,20080822,144900,16.41,16.41,16.40,16.40
USDCZK,20080822,145000,16.41,16.41,16.41,16.41
USDCZK,20080822,145400,16.40,16.40,16.40,16.40
USDCZK,20080822,145500,16.41,16.41,16.41,16.41
USDCZK,20080822,145900,16.42,16.42,16.41,16.41
USDCZK,20080822,150300,16.42,16.42,16.42,16.42
USDCZK,20080822,150500,16.41,16.41,16.41,16.41
USDCZK,20080822,150600,16.42,16.42,16.41,16.41
USDCZK,20080822,150800,16.42,16.42,16.42,16.42
USDCZK,20080822,150900,16.41,16.41,16.41,16.41
USDCZK,20080822,151300,16.40,16.40,16.40,16.40
USDCZK,20080822,151800,16.40,16.40,16.40,16.40
USDCZK,20080822,152100,16.41,16.41,16.40,16.40
USDCZK,20080822,152200,16.41,16.41,16.41,16.41
USDCZK,20080822,152500,16.42,16.42,16.42,16.42
USDCZK,20080822,153000,16.42,16.42,16.42,16.42
USDCZK,20080822,153400,16.43,16.43,16.43,16.43
USDCZK,20080822,153500,16.42,16.43,16.42,16.43
USDCZK,20080822,153600,16.42,16.42,16.42,16.42
USDCZK,20080822,153900,16.43,16.43,16.43,16.43
USDCZK,20080822,154400,16.43,16.43,16.43,16.43
USDCZK,20080822,154600,16.44,16.44,16.44,16.44
USDCZK,20080822,154800,16.45,16.45,16.44,16.44
USDCZK,20080822,155300,16.44,16.44,16.44,16.44
USDCZK,20080822,155800,16.44,16.44,16.44,16.44
USDCZK,20080822,160100,16.45,16.45,16.44,16.44
USDCZK,20080822,160200,16.43,16.44,16.43,16.44
USDCZK,20080822,160300,16.43,16.43,16.43,16.43
USDCZK,20080822,160500,16.42,16.42,16.42,16.42
USDCZK,20080822,160600,16.41,16.42,16.41,16.42
USDCZK,20080822,160700,16.43,16.43,16.43,16.43
USDCZK,20080822,160800,16.42,16.42,16.42,16.42
USDCZK,20080822,161000,16.43,16.43,16.42,16.42
USDCZK,20080822,161400,16.41,16.41,16.41,16.41
USDCZK,20080822,161500,16.42,16.42,16.42,16.42
USDCZK,20080822,161600,16.43,16.43,16.43,16.43
USDCZK,20080822,161900,16.44,16.44,16.44,16.44
USDCZK,20080822,162300,16.45,16.45,16.45,16.45
USDCZK,20080822,162400,16.44,16.45,16.44,16.45
USDCZK,20080822,162500,16.44,16.45,16.44,16.45
USDCZK,20080822,162600,16.44,16.44,16.44,16.44
USDCZK,20080822,162700,16.45,16.45,16.44,16.45
USDCZK,20080822,162800,16.44,16.44,16.44,16.44
USDCZK,20080822,163100,16.45,16.45,16.44,16.44
USDCZK,20080822,163500,16.43,16.43,16.43,16.43
USDCZK,20080822,163600,16.44,16.44,16.44,16.44
USDCZK,20080822,164000,16.45,16.45,16.44,16.44
USDCZK,20080822,164300,16.45,16.45,16.45,16.45
USDCZK,20080822,164500,16.44,16.44,16.44,16.44
USDCZK,20080822,165000,16.44,16.44,16.44,16.44
USDCZK,20080822,165200,16.45,16.45,16.45,16.45
USDCZK,20080822,165400,16.44,16.44,16.44,16.44
USDCZK,20080822,165700,16.43,16.43,16.43,16.43
USDCZK,20080822,170200,16.43,16.43,16.43,16.43
USDCZK,20080822,170300,16.44,16.44,16.44,16.44
USDCZK,20080822,170400,16.45,16.45,16.45,16.45
USDCZK,20080822,170800,16.44,16.44,16.44,16.44
USDCZK,20080822,171300,16.44,16.44,16.44,16.44
USDCZK,20080822,171700,16.45,16.45,16.45,16.45
USDCZK,20080822,171800,16.44,16.44,16.44,16.44
USDCZK,20080822,171900,16.45,16.45,16.44,16.44
USDCZK,20080822,172100,16.45,16.45,16.45,16.45
USDCZK,20080822,172300,16.46,16.46,16.46,16.46
USDCZK,20080822,172400,16.45,16.45,16.45,16.45
USDCZK,20080822,172900,16.46,16.46,16.46,16.46
USDCZK,20080822,173000,16.45,16.45,16.45,16.45
USDCZK,20080822,173100,16.46,16.46,16.46,16.46
USDCZK,20080822,173200,16.45,16.45,16.45,16.45
USDCZK,20080822,173300,16.46,16.46,16.46,16.46
USDCZK,20080822,173600,16.45,16.45,16.45,16.45
USDCZK,20080822,173700,16.46,16.46,16.46,16.46
USDCZK,20080822,174100,16.45,16.45,16.45,16.45
USDCZK,20080822,174300,16.46,16.46,16.45,16.45
USDCZK,20080822,174500,16.46,16.46,16.45,16.45
USDCZK,20080822,174600,16.46,16.46,16.46,16.46
USDCZK,20080822,174700,16.45,16.45,16.45,16.45
USDCZK,20080822,174900,16.46,16.46,16.46,16.46
USDCZK,20080822,175000,16.45,16.45,16.45,16.45
USDCZK,20080822,175100,16.46,16.46,16.45,16.45
USDCZK,20080822,175200,16.46,16.46,16.45,16.45
USDCZK,20080822,175300,16.46,16.46,16.46,16.46
USDCZK,20080822,175600,16.45,16.45,16.45,16.45
USDCZK,20080822,175700,16.44,16.44,16.44,16.44
USDCZK,20080822,175900,16.45,16.45,16.44,16.44
USDCZK,20080822,180000,16.45,16.45,16.45,16.45
USDCZK,20080822,180100,16.44,16.44,16.44,16.44
USDCZK,20080822,180200,16.45,16.45,16.45,16.45
USDCZK,20080822,180300,16.44,16.45,16.44,16.45
USDCZK,20080822,180400,16.44,16.44,16.44,16.44
USDCZK,20080822,180800,16.43,16.43,16.43,16.43
USDCZK,20080822,180900,16.44,16.44,16.44,16.44
USDCZK,20080822,181400,16.44,16.44,16.44,16.44
USDCZK,20080822,181700,16.45,16.45,16.45,16.45
USDCZK,20080822,181900,16.44,16.44,16.44,16.44
USDCZK,20080822,182000,16.45,16.45,16.45,16.45
USDCZK,20080822,182100,16.44,16.44,16.44,16.44
USDCZK,20080822,182600,16.44,16.44,16.44,16.44
USDCZK,20080822,183100,16.44,16.44,16.44,16.44
USDCZK,20080822,183600,16.44,16.44,16.42,16.43
USDCZK,20080822,183700,16.42,16.43,16.42,16.43
USDCZK,20080822,184200,16.43,16.43,16.43,16.43
USDCZK,20080822,184500,16.44,16.44,16.44,16.44
USDCZK,20080822,185000,16.44,16.44,16.44,16.44
USDCZK,20080822,185500,16.44,16.44,16.44,16.44
USDCZK,20080822,190000,16.44,16.44,16.44,16.44
USDCZK,20080822,190300,16.45,16.45,16.45,16.45
USDCZK,20080822,190400,16.44,16.44,16.44,16.44
USDCZK,20080822,190500,16.45,16.45,16.45,16.45
USDCZK,20080822,190700,16.46,16.46,16.46,16.46
USDCZK,20080822,190800,16.45,16.46,16.45,16.46
USDCZK,20080822,190900,16.45,16.46,16.45,16.46
USDCZK,20080822,191400,16.46,16.46,16.46,16.46
USDCZK,20080822,191800,16.45,16.45,16.45,16.45
USDCZK,20080822,192100,16.46,16.46,16.46,16.46
USDCZK,20080822,192400,16.45,16.46,16.45,16.46
USDCZK,20080822,192700,16.45,16.45,16.45,16.45
USDCZK,20080822,192800,16.46,16.46,16.46,16.46
USDCZK,20080822,193000,16.45,16.45,16.45,16.45
USDCZK,20080822,193100,16.46,16.46,16.46,16.46
USDCZK,20080822,193300,16.45,16.46,16.45,16.46
USDCZK,20080822,193500,16.45,16.46,16.45,16.46
USDCZK,20080822,193700,16.45,16.46,16.45,16.46
USDCZK,20080822,193800,16.44,16.44,16.44,16.44
USDCZK,20080822,193900,16.45,16.45,16.45,16.45
USDCZK,20080822,194400,16.45,16.45,16.45,16.45
USDCZK,20080822,194500,16.44,16.44,16.44,16.44
USDCZK,20080822,194600,16.45,16.45,16.45,16.45
USDCZK,20080822,194700,16.46,16.46,16.45,16.45
USDCZK,20080822,195200,16.44,16.44,16.44,16.44
USDCZK,20080822,195400,16.45,16.45,16.45,16.45
USDCZK,20080822,195800,16.46,16.46,16.46,16.46
USDCZK,20080822,200000,16.45,16.45,16.45,16.45
USDCZK,20080822,200100,16.44,16.45,16.44,16.45
USDCZK,20080822,200200,16.44,16.44,16.44,16.44
USDCZK,20080822,200600,16.45,16.45,16.45,16.45
USDCZK,20080822,200700,16.44,16.45,16.44,16.45
USDCZK,20080822,200800,16.44,16.45,16.44,16.45
USDCZK,20080822,201000,16.44,16.45,16.44,16.45
USDCZK,20080822,201400,16.46,16.46,16.46,16.46
USDCZK,20080822,201600,16.45,16.46,16.45,16.46
USDCZK,20080822,201800,16.45,16.46,16.45,16.46
USDCZK,20080822,201900,16.45,16.45,16.45,16.45
USDCZK,20080822,202000,16.46,16.46,16.46,16.46
USDCZK,20080822,202200,16.47,16.47,16.46,16.46
USDCZK,20080822,202300,16.47,16.47,16.47,16.47
USDCZK,20080822,202700,16.46,16.47,16.46,16.47
USDCZK,20080822,202800,16.46,16.46,16.46,16.46
USDCZK,20080822,202900,16.47,16.47,16.47,16.47
USDCZK,20080822,203000,16.46,16.46,16.46,16.46
USDCZK,20080822,203100,16.47,16.47,16.47,16.47
USDCZK,20080822,203200,16.46,16.46,16.46,16.46
USDCZK,20080822,203300,16.47,16.47,16.47,16.47
USDCZK,20080822,203700,16.46,16.46,16.46,16.46
USDCZK,20080822,203800,16.47,16.47,16.47,16.47
USDCZK,20080822,204000,16.48,16.48,16.47,16.48
USDCZK,20080822,204500,16.49,16.49,16.49,16.49
USDCZK,20080822,204600,16.48,16.49,16.48,16.49
USDCZK,20080822,204700,16.48,16.49,16.48,16.49
USDCZK,20080822,204800,16.48,16.48,16.48,16.48
USDCZK,20080822,205000,16.49,16.49,16.49,16.49
USDCZK,20080822,205100,16.48,16.48,16.48,16.48
USDCZK,20080822,205600,16.48,16.48,16.48,16.48
USDCZK,20080822,205900,16.47,16.47,16.47,16.47
USDCZK,20080822,210000,16.48,16.48,16.48,16.48
USDCZK,20080822,210300,16.49,16.49,16.48,16.48
USDCZK,20080822,210800,16.48,16.48,16.48,16.48
USDCZK,20080822,211000,16.47,16.47,16.47,16.47
USDCZK,20080822,211100,16.48,16.48,16.48,16.48
USDCZK,20080822,211200,16.47,16.48,16.47,16.48
USDCZK,20080822,211300,16.47,16.47,16.47,16.47
USDCZK,20080822,211400,16.48,16.48,16.48,16.48
USDCZK,20080822,211900,16.48,16.48,16.48,16.48
USDCZK,20080822,212400,16.48,16.48,16.48,16.48
USDCZK,20080822,212800,16.47,16.48,16.47,16.48
USDCZK,20080822,213000,16.47,16.48,16.47,16.48
USDCZK,20080822,213500,16.48,16.48,16.48,16.48
USDCZK,20080822,213600,16.47,16.47,16.47,16.47
USDCZK,20080822,213700,16.48,16.48,16.48,16.48
USDCZK,20080822,214000,16.47,16.47,16.47,16.47
USDCZK,20080822,214100,16.48,16.48,16.48,16.48
USDCZK,20080822,214600,16.48,16.48,16.48,16.48
USDCZK,20080822,214900,16.47,16.47,16.47,16.47
USDCZK,20080822,215000,16.48,16.48,16.48,16.48
USDCZK,20080822,215300,16.47,16.48,16.47,16.48
USDCZK,20080822,215700,16.47,16.48,16.47,16.48
USDDKK,20080822,000100,5.003,5.003,5.003,5.003
USDDKK,20080822,000200,5.004,5.004,5.004,5.004
USDDKK,20080822,000300,5.003,5.003,5.002,5.002
USDDKK,20080822,000400,5.001,5.002,5.001,5.002
USDDKK,20080822,000500,5.003,5.003,5.002,5.002
USDDKK,20080822,000600,5.002,5.002,5.002,5.002
USDDKK,20080822,000700,5.002,5.002,5.002,5.002
USDDKK,20080822,000800,5.002,5.002,5.002,5.002
USDDKK,20080822,000900,5.002,5.002,5.002,5.002
USDDKK,20080822,001000,5.002,5.002,5.002,5.002
USDDKK,20080822,001100,5.002,5.002,5.002,5.002
USDDKK,20080822,001200,5.002,5.002,5.002,5.002
USDDKK,20080822,001300,5.002,5.002,5.002,5.002
USDDKK,20080822,001400,5.002,5.002,5.002,5.002
USDDKK,20080822,001500,5.002,5.002,5.002,5.002
USDDKK,20080822,001600,5.002,5.002,5.002,5.002
USDDKK,20080822,001700,5.002,5.002,5.002,5.002
USDDKK,20080822,001800,5.003,5.003,5.003,5.003
USDDKK,20080822,001900,5.003,5.003,5.003,5.003
USDDKK,20080822,002000,5.003,5.003,5.003,5.003
USDDKK,20080822,002100,5.003,5.003,5.003,5.003
USDDKK,20080822,002200,5.003,5.003,5.003,5.003
USDDKK,20080822,002300,5.003,5.003,5.003,5.003
USDDKK,20080822,002400,5.003,5.003,5.003,5.003
USDDKK,20080822,002500,5.003,5.003,5.003,5.003
USDDKK,20080822,002600,5.003,5.003,5.003,5.003
USDDKK,20080822,002700,5.003,5.003,5.003,5.003
USDDKK,20080822,002800,5.003,5.003,5.003,5.003
USDDKK,20080822,002900,5.003,5.003,5.003,5.003
USDDKK,20080822,003000,5.003,5.004,5.003,5.004
USDDKK,20080822,003100,5.004,5.004,5.004,5.004
USDDKK,20080822,003200,5.004,5.004,5.004,5.004
USDDKK,20080822,003300,5.004,5.004,5.004,5.004
USDDKK,20080822,003400,5.004,5.004,5.004,5.004
USDDKK,20080822,003500,5.005,5.005,5.005,5.005
USDDKK,20080822,003600,5.005,5.005,5.005,5.005
USDDKK,20080822,003700,5.006,5.006,5.005,5.005
USDDKK,20080822,003800,5.005,5.005,5.005,5.005
USDDKK,20080822,003900,5.005,5.005,5.005,5.005
USDDKK,20080822,004000,5.005,5.005,5.005,5.005
USDDKK,20080822,004100,5.005,5.006,5.005,5.006
USDDKK,20080822,004200,5.005,5.006,5.005,5.005
USDDKK,20080822,004300,5.005,5.005,5.005,5.005
USDDKK,20080822,004400,5.005,5.005,5.005,5.005
USDDKK,20080822,004500,5.005,5.005,5.005,5.005
USDDKK,20080822,004700,5.005,5.005,5.005,5.005
USDDKK,20080822,004800,5.005,5.006,5.005,5.006
USDDKK,20080822,004900,5.006,5.006,5.006,5.006
USDDKK,20080822,005000,5.006,5.006,5.006,5.006
USDDKK,20080822,005100,5.006,5.006,5.005,5.005
USDDKK,20080822,005200,5.005,5.005,5.004,5.004
USDDKK,20080822,005300,5.004,5.004,5.004,5.004
USDDKK,20080822,005400,5.003,5.004,5.003,5.003
USDDKK,20080822,005500,5.004,5.005,5.003,5.005
USDDKK,20080822,005600,5.005,5.005,5.005,5.005
USDDKK,20080822,005700,5.006,5.006,5.006,5.006
USDDKK,20080822,005800,5.006,5.007,5.006,5.006
USDDKK,20080822,005900,5.006,5.006,5.006,5.006
USDDKK,20080822,010000,5.006,5.006,5.006,5.006
USDDKK,20080822,010100,5.007,5.007,5.007,5.007
USDDKK,20080822,010200,5.007,5.007,5.007,5.007
USDDKK,20080822,010300,5.007,5.007,5.007,5.007
USDDKK,20080822,010400,5.007,5.007,5.007,5.007
USDDKK,20080822,010500,5.007,5.007,5.007,5.007
USDDKK,20080822,010600,5.006,5.007,5.006,5.007
USDDKK,20080822,010700,5.007,5.007,5.007,5.007
USDDKK,20080822,010800,5.007,5.007,5.006,5.006
USDDKK,20080822,010900,5.006,5.006,5.006,5.006
USDDKK,20080822,011000,5.007,5.007,5.007,5.007
USDDKK,20080822,011100,5.007,5.007,5.007,5.007
USDDKK,20080822,011200,5.006,5.006,5.006,5.006
USDDKK,20080822,011300,5.006,5.006,5.006,5.006
USDDKK,20080822,011400,5.006,5.006,5.006,5.006
USDDKK,20080822,011500,5.006,5.006,5.006,5.006
USDDKK,20080822,011600,5.006,5.006,5.005,5.005
USDDKK,20080822,011700,5.004,5.005,5.004,5.005
USDDKK,20080822,011800,5.005,5.005,5.004,5.004
USDDKK,20080822,011900,5.005,5.005,5.005,5.005
USDDKK,20080822,012000,5.005,5.005,5.005,5.005
USDDKK,20080822,012100,5.005,5.005,5.005,5.005
USDDKK,20080822,012200,5.005,5.005,5.005,5.005
USDDKK,20080822,012300,5.006,5.006,5.005,5.006
USDDKK,20080822,012400,5.006,5.006,5.006,5.006
USDDKK,20080822,012500,5.006,5.006,5.006,5.006
USDDKK,20080822,012600,5.006,5.006,5.006,5.006
USDDKK,20080822,012700,5.006,5.006,5.005,5.005
USDDKK,20080822,012800,5.005,5.005,5.005,5.005
USDDKK,20080822,012900,5.005,5.005,5.005,5.005
USDDKK,20080822,013000,5.005,5.005,5.005,5.005
USDDKK,20080822,013100,5.005,5.005,5.005,5.005
USDDKK,20080822,013200,5.005,5.005,5.005,5.005
USDDKK,20080822,013300,5.006,5.006,5.005,5.006
USDDKK,20080822,013400,5.006,5.006,5.006,5.006
USDDKK,20080822,013500,5.006,5.006,5.006,5.006
USDDKK,20080822,013600,5.006,5.006,5.006,5.006
USDDKK,20080822,013700,5.006,5.006,5.006,5.006
USDDKK,20080822,013800,5.006,5.006,5.006,5.006
USDDKK,20080822,013900,5.006,5.006,5.006,5.006
USDDKK,20080822,014000,5.006,5.006,5.006,5.006
USDDKK,20080822,014100,5.006,5.006,5.006,5.006
USDDKK,20080822,014200,5.006,5.006,5.006,5.006
USDDKK,20080822,014300,5.006,5.006,5.006,5.006
USDDKK,20080822,014400,5.006,5.006,5.006,5.006
USDDKK,20080822,014500,5.006,5.006,5.006,5.006
USDDKK,20080822,014600,5.006,5.006,5.006,5.006
USDDKK,20080822,014700,5.006,5.006,5.006,5.006
USDDKK,20080822,014800,5.005,5.005,5.005,5.005
USDDKK,20080822,014900,5.005,5.005,5.005,5.005
USDDKK,20080822,015000,5.004,5.005,5.004,5.005
USDDKK,20080822,015100,5.005,5.005,5.005,5.005
USDDKK,20080822,015200,5.005,5.005,5.005,5.005
USDDKK,20080822,015300,5.005,5.005,5.005,5.005
USDDKK,20080822,015400,5.005,5.005,5.005,5.005
USDDKK,20080822,015500,5.005,5.005,5.005,5.005
USDDKK,20080822,015600,5.005,5.005,5.005,5.005
USDDKK,20080822,015700,5.005,5.005,5.005,5.005
USDDKK,20080822,015800,5.005,5.005,5.005,5.005
USDDKK,20080822,015900,5.005,5.005,5.005,5.005
USDDKK,20080822,020000,5.005,5.005,5.005,5.005
USDDKK,20080822,020100,5.005,5.006,5.005,5.005
USDDKK,20080822,020200,5.006,5.006,5.005,5.005
USDDKK,20080822,020300,5.006,5.006,5.006,5.006
USDDKK,20080822,020400,5.006,5.006,5.006,5.006
USDDKK,20080822,020500,5.006,5.006,5.006,5.006
USDDKK,20080822,020600,5.006,5.006,5.006,5.006
USDDKK,20080822,020700,5.006,5.007,5.006,5.006
USDDKK,20080822,020800,5.006,5.006,5.006,5.006
USDDKK,20080822,020900,5.006,5.006,5.006,5.006
USDDKK,20080822,021100,5.006,5.006,5.005,5.005
USDDKK,20080822,021200,5.005,5.005,5.005,5.005
USDDKK,20080822,021300,5.005,5.005,5.005,5.005
USDDKK,20080822,021400,5.005,5.005,5.005,5.005
USDDKK,20080822,021500,5.005,5.005,5.005,5.005
USDDKK,20080822,021600,5.005,5.005,5.004,5.005
USDDKK,20080822,021700,5.005,5.005,5.005,5.005
USDDKK,20080822,021800,5.005,5.005,5.005,5.005
USDDKK,20080822,021900,5.005,5.005,5.005,5.005
USDDKK,20080822,022000,5.004,5.004,5.004,5.004
USDDKK,20080822,022100,5.004,5.004,5.004,5.004
USDDKK,20080822,022200,5.004,5.005,5.004,5.005
USDDKK,20080822,022300,5.005,5.005,5.005,5.005
USDDKK,20080822,022400,5.005,5.005,5.005,5.005
USDDKK,20080822,022500,5.005,5.005,5.005,5.005
USDDKK,20080822,022600,5.005,5.005,5.004,5.004
USDDKK,20080822,022700,5.004,5.004,5.004,5.004
USDDKK,20080822,022800,5.005,5.007,5.005,5.007
USDDKK,20080822,022900,5.007,5.007,5.007,5.007
USDDKK,20080822,023000,5.007,5.007,5.007,5.007
USDDKK,20080822,023100,5.007,5.007,5.007,5.007
USDDKK,20080822,023200,5.007,5.007,5.007,5.007
USDDKK,20080822,023300,5.007,5.007,5.007,5.007
USDDKK,20080822,023400,5.007,5.007,5.007,5.007
USDDKK,20080822,023500,5.007,5.007,5.007,5.007
USDDKK,20080822,023600,5.007,5.008,5.007,5.008
USDDKK,20080822,023700,5.008,5.008,5.008,5.008
USDDKK,20080822,023800,5.008,5.008,5.008,5.008
USDDKK,20080822,023900,5.008,5.008,5.007,5.007
USDDKK,20080822,024000,5.008,5.008,5.008,5.008
USDDKK,20080822,024100,5.008,5.008,5.008,5.008
USDDKK,20080822,024200,5.008,5.008,5.008,5.008
USDDKK,20080822,024300,5.008,5.008,5.007,5.008
USDDKK,20080822,024400,5.007,5.007,5.007,5.007
USDDKK,20080822,024500,5.007,5.008,5.007,5.008
USDDKK,20080822,024600,5.007,5.008,5.007,5.007
USDDKK,20080822,024700,5.008,5.008,5.008,5.008
USDDKK,20080822,024800,5.008,5.008,5.008,5.008
USDDKK,20080822,024900,5.008,5.008,5.008,5.008
USDDKK,20080822,025000,5.008,5.008,5.008,5.008
USDDKK,20080822,025100,5.008,5.008,5.008,5.008
USDDKK,20080822,025200,5.008,5.008,5.008,5.008
USDDKK,20080822,025300,5.009,5.009,5.009,5.009
USDDKK,20080822,025400,5.009,5.009,5.009,5.009
USDDKK,20080822,025500,5.009,5.009,5.009,5.009
USDDKK,20080822,025600,5.009,5.009,5.009,5.009
USDDKK,20080822,025700,5.009,5.009,5.009,5.009
USDDKK,20080822,025800,5.009,5.009,5.009,5.009
USDDKK,20080822,025900,5.009,5.009,5.009,5.009
USDDKK,20080822,030000,5.010,5.010,5.009,5.010
USDDKK,20080822,030100,5.010,5.010,5.010,5.010
USDDKK,20080822,030200,5.010,5.010,5.009,5.009
USDDKK,20080822,030300,5.009,5.009,5.009,5.009
USDDKK,20080822,030400,5.009,5.009,5.009,5.009
USDDKK,20080822,030500,5.009,5.009,5.009,5.009
USDDKK,20080822,030600,5.009,5.009,5.009,5.009
USDDKK,20080822,030700,5.009,5.009,5.009,5.009
USDDKK,20080822,030800,5.008,5.008,5.007,5.008
USDDKK,20080822,030900,5.007,5.008,5.007,5.007
USDDKK,20080822,031000,5.006,5.007,5.006,5.007
USDDKK,20080822,031100,5.007,5.007,5.007,5.007
USDDKK,20080822,031300,5.007,5.007,5.007,5.007
USDDKK,20080822,031500,5.007,5.008,5.007,5.008
USDDKK,20080822,031600,5.008,5.008,5.008,5.008
USDDKK,20080822,031700,5.009,5.009,5.009,5.009
USDDKK,20080822,031800,5.009,5.009,5.009,5.009
USDDKK,20080822,031900,5.008,5.008,5.008,5.008
USDDKK,20080822,032000,5.008,5.008,5.008,5.008
USDDKK,20080822,032100,5.008,5.008,5.008,5.008
USDDKK,20080822,032200,5.009,5.009,5.009,5.009
USDDKK,20080822,032300,5.009,5.009,5.009,5.009
USDDKK,20080822,032400,5.009,5.009,5.009,5.009
USDDKK,20080822,032500,5.009,5.009,5.009,5.009
USDDKK,20080822,032600,5.009,5.009,5.008,5.008
USDDKK,20080822,032700,5.008,5.009,5.008,5.009
USDDKK,20080822,032800,5.009,5.009,5.009,5.009
USDDKK,20080822,032900,5.009,5.009,5.009,5.009
USDDKK,20080822,033000,5.009,5.009,5.009,5.009
USDDKK,20080822,033100,5.009,5.009,5.009,5.009
USDDKK,20080822,033200,5.010,5.010,5.010,5.010
USDDKK,20080822,033300,5.010,5.010,5.010,5.010
USDDKK,20080822,033400,5.010,5.010,5.010,5.010
USDDKK,20080822,033500,5.009,5.009,5.009,5.009
USDDKK,20080822,033600,5.009,5.009,5.009,5.009
USDDKK,20080822,033700,5.009,5.009,5.009,5.009
USDDKK,20080822,033800,5.009,5.009,5.009,5.009
USDDKK,20080822,033900,5.009,5.009,5.009,5.009
USDDKK,20080822,034000,5.009,5.009,5.009,5.009
USDDKK,20080822,034100,5.009,5.009,5.008,5.008
USDDKK,20080822,034200,5.008,5.008,5.008,5.008
USDDKK,20080822,034300,5.008,5.008,5.008,5.008
USDDKK,20080822,034400,5.008,5.008,5.008,5.008
USDDKK,20080822,034500,5.008,5.008,5.008,5.008
USDDKK,20080822,034600,5.008,5.008,5.008,5.008
USDDKK,20080822,034700,5.008,5.008,5.008,5.008
USDDKK,20080822,034800,5.008,5.008,5.008,5.008
USDDKK,20080822,034900,5.008,5.008,5.008,5.008
USDDKK,20080822,035000,5.008,5.008,5.008,5.008
USDDKK,20080822,035100,5.008,5.008,5.008,5.008
USDDKK,20080822,035200,5.009,5.009,5.009,5.009
USDDKK,20080822,035300,5.010,5.010,5.010,5.010
USDDKK,20080822,035400,5.010,5.010,5.010,5.010
USDDKK,20080822,035500,5.010,5.010,5.009,5.009
USDDKK,20080822,035600,5.009,5.010,5.009,5.010
USDDKK,20080822,035700,5.009,5.010,5.009,5.010
USDDKK,20080822,035800,5.010,5.010,5.010,5.010
USDDKK,20080822,035900,5.010,5.010,5.010,5.010
USDDKK,20080822,040000,5.010,5.011,5.010,5.011
USDDKK,20080822,040100,5.010,5.010,5.010,5.010
USDDKK,20080822,040200,5.010,5.011,5.010,5.011
USDDKK,20080822,040300,5.011,5.011,5.011,5.011
USDDKK,20080822,040400,5.011,5.011,5.011,5.011
USDDKK,20080822,040500,5.011,5.011,5.011,5.011
USDDKK,20080822,040600,5.011,5.011,5.011,5.011
USDDKK,20080822,040700,5.011,5.011,5.011,5.011
USDDKK,20080822,040800,5.011,5.011,5.011,5.011
USDDKK,20080822,040900,5.011,5.011,5.011,5.011
USDDKK,20080822,041000,5.011,5.011,5.011,5.011
USDDKK,20080822,041100,5.010,5.010,5.010,5.010
USDDKK,20080822,041200,5.010,5.010,5.009,5.009
USDDKK,20080822,041300,5.010,5.010,5.009,5.009
USDDKK,20080822,041400,5.009,5.009,5.009,5.009
USDDKK,20080822,041500,5.010,5.010,5.010,5.010
USDDKK,20080822,041600,5.010,5.010,5.009,5.009
USDDKK,20080822,041700,5.009,5.009,5.009,5.009
USDDKK,20080822,041800,5.009,5.009,5.008,5.008
USDDKK,20080822,041900,5.008,5.008,5.008,5.008
USDDKK,20080822,042000,5.008,5.008,5.008,5.008
USDDKK,20080822,042100,5.009,5.009,5.009,5.009
USDDKK,20080822,042200,5.009,5.009,5.009,5.009
USDDKK,20080822,042300,5.009,5.009,5.009,5.009
USDDKK,20080822,042400,5.009,5.009,5.009,5.009
USDDKK,20080822,042500,5.009,5.009,5.009,5.009
USDDKK,20080822,042600,5.009,5.009,5.009,5.009
USDDKK,20080822,042700,5.009,5.009,5.009,5.009
USDDKK,20080822,042800,5.009,5.010,5.009,5.010
USDDKK,20080822,042900,5.011,5.011,5.011,5.011
USDDKK,20080822,043000,5.011,5.011,5.011,5.011
USDDKK,20080822,043100,5.010,5.011,5.010,5.011
USDDKK,20080822,043200,5.011,5.011,5.011,5.011
USDDKK,20080822,043300,5.010,5.011,5.010,5.011
USDDKK,20080822,043400,5.011,5.011,5.011,5.011
USDDKK,20080822,043500,5.011,5.011,5.011,5.011
USDDKK,20080822,043600,5.011,5.011,5.011,5.011
USDDKK,20080822,043700,5.011,5.011,5.011,5.011
USDDKK,20080822,043800,5.011,5.011,5.011,5.011
USDDKK,20080822,043900,5.012,5.012,5.012,5.012
USDDKK,20080822,044000,5.012,5.012,5.012,5.012
USDDKK,20080822,044100,5.012,5.012,5.011,5.011
USDDKK,20080822,044200,5.010,5.010,5.010,5.010
USDDKK,20080822,044300,5.011,5.011,5.011,5.011
USDDKK,20080822,044400,5.011,5.011,5.011,5.011
USDDKK,20080822,044500,5.011,5.011,5.011,5.011
USDDKK,20080822,044600,5.011,5.011,5.011,5.011
USDDKK,20080822,044700,5.011,5.011,5.011,5.011
USDDKK,20080822,044800,5.011,5.011,5.011,5.011
USDDKK,20080822,044900,5.011,5.011,5.010,5.010
USDDKK,20080822,045000,5.011,5.011,5.010,5.010
USDDKK,20080822,045100,5.010,5.010,5.010,5.010
USDDKK,20080822,045200,5.010,5.010,5.010,5.010
USDDKK,20080822,045300,5.010,5.010,5.010,5.010
USDDKK,20080822,045400,5.011,5.011,5.011,5.011
USDDKK,20080822,045500,5.011,5.011,5.011,5.011
USDDKK,20080822,045600,5.011,5.011,5.011,5.011
USDDKK,20080822,045700,5.011,5.012,5.011,5.012
USDDKK,20080822,045800,5.011,5.012,5.011,5.012
USDDKK,20080822,045900,5.012,5.012,5.011,5.011
USDDKK,20080822,050000,5.011,5.011,5.011,5.011
USDDKK,20080822,050100,5.012,5.012,5.011,5.011
USDDKK,20080822,050200,5.011,5.011,5.011,5.011
USDDKK,20080822,050300,5.011,5.011,5.010,5.011
USDDKK,20080822,050400,5.010,5.011,5.010,5.010
USDDKK,20080822,050500,5.010,5.010,5.010,5.010
USDDKK,20080822,050600,5.010,5.010,5.010,5.010
USDDKK,20080822,050700,5.011,5.011,5.010,5.010
USDDKK,20080822,050800,5.011,5.011,5.010,5.010
USDDKK,20080822,050900,5.011,5.011,5.011,5.011
USDDKK,20080822,051000,5.011,5.012,5.011,5.012
USDDKK,20080822,051100,5.012,5.012,5.012,5.012
USDDKK,20080822,051200,5.012,5.012,5.012,5.012
USDDKK,20080822,051300,5.011,5.012,5.011,5.012
USDDKK,20080822,051400,5.011,5.012,5.011,5.012
USDDKK,20080822,051500,5.011,5.011,5.011,5.011
USDDKK,20080822,051600,5.012,5.012,5.012,5.012
USDDKK,20080822,051700,5.012,5.012,5.011,5.011
USDDKK,20080822,051800,5.011,5.011,5.011,5.011
USDDKK,20080822,052000,5.011,5.011,5.010,5.010
USDDKK,20080822,052100,5.010,5.011,5.010,5.011
USDDKK,20080822,052200,5.010,5.012,5.010,5.012
USDDKK,20080822,052300,5.013,5.013,5.012,5.012
USDDKK,20080822,052400,5.012,5.013,5.012,5.013
USDDKK,20080822,052500,5.012,5.012,5.012,5.012
USDDKK,20080822,052600,5.012,5.012,5.012,5.012
USDDKK,20080822,052700,5.012,5.012,5.012,5.012
USDDKK,20080822,052800,5.012,5.012,5.012,5.012
USDDKK,20080822,052900,5.011,5.011,5.011,5.011
USDDKK,20080822,053000,5.012,5.012,5.011,5.011
USDDKK,20080822,053100,5.011,5.011,5.011,5.011
USDDKK,20080822,053200,5.011,5.012,5.011,5.012
USDDKK,20080822,053300,5.013,5.013,5.012,5.012
USDDKK,20080822,053400,5.012,5.012,5.012,5.012
USDDKK,20080822,053500,5.012,5.012,5.012,5.012
USDDKK,20080822,053600,5.012,5.012,5.012,5.012
USDDKK,20080822,053700,5.012,5.012,5.012,5.012
USDDKK,20080822,053800,5.012,5.012,5.012,5.012
USDDKK,20080822,053900,5.013,5.014,5.012,5.014
USDDKK,20080822,054000,5.013,5.013,5.013,5.013
USDDKK,20080822,054100,5.013,5.013,5.013,5.013
USDDKK,20080822,054200,5.013,5.014,5.013,5.014
USDDKK,20080822,054300,5.013,5.013,5.013,5.013
USDDKK,20080822,054400,5.013,5.013,5.013,5.013
USDDKK,20080822,054500,5.013,5.014,5.013,5.014
USDDKK,20080822,054600,5.013,5.014,5.013,5.014
USDDKK,20080822,054700,5.013,5.013,5.013,5.013
USDDKK,20080822,054800,5.013,5.013,5.013,5.013
USDDKK,20080822,054900,5.013,5.014,5.013,5.014
USDDKK,20080822,055000,5.013,5.013,5.013,5.013
USDDKK,20080822,055100,5.013,5.013,5.012,5.012
USDDKK,20080822,055200,5.013,5.013,5.012,5.012
USDDKK,20080822,055300,5.013,5.013,5.013,5.013
USDDKK,20080822,055400,5.013,5.013,5.013,5.013
USDDKK,20080822,055500,5.013,5.013,5.013,5.013
USDDKK,20080822,055600,5.013,5.013,5.013,5.013
USDDKK,20080822,055700,5.013,5.013,5.013,5.013
USDDKK,20080822,055800,5.013,5.013,5.013,5.013
USDDKK,20080822,055900,5.013,5.013,5.012,5.013
USDDKK,20080822,060000,5.012,5.012,5.012,5.012
USDDKK,20080822,060100,5.012,5.012,5.012,5.012
USDDKK,20080822,060200,5.012,5.012,5.012,5.012
USDDKK,20080822,060300,5.012,5.012,5.012,5.012
USDDKK,20080822,060400,5.012,5.012,5.012,5.012
USDDKK,20080822,060500,5.012,5.012,5.012,5.012
USDDKK,20080822,060600,5.012,5.012,5.012,5.012
USDDKK,20080822,060700,5.012,5.012,5.012,5.012
USDDKK,20080822,060800,5.012,5.012,5.012,5.012
USDDKK,20080822,060900,5.012,5.012,5.012,5.012
USDDKK,20080822,061000,5.012,5.012,5.011,5.011
USDDKK,20080822,061100,5.011,5.011,5.011,5.011
USDDKK,20080822,061200,5.011,5.011,5.011,5.011
USDDKK,20080822,061300,5.010,5.010,5.010,5.010
USDDKK,20080822,061400,5.010,5.010,5.009,5.009
USDDKK,20080822,061500,5.009,5.009,5.009,5.009
USDDKK,20080822,061600,5.010,5.010,5.009,5.009
USDDKK,20080822,061700,5.009,5.009,5.009,5.009
USDDKK,20080822,061800,5.009,5.009,5.009,5.009
USDDKK,20080822,061900,5.008,5.008,5.007,5.007
USDDKK,20080822,062000,5.007,5.007,5.007,5.007
USDDKK,20080822,062100,5.007,5.007,5.007,5.007
USDDKK,20080822,062200,5.006,5.006,5.006,5.006
USDDKK,20080822,062300,5.007,5.007,5.006,5.007
USDDKK,20080822,062400,5.006,5.007,5.006,5.007
USDDKK,20080822,062500,5.006,5.006,5.006,5.006
USDDKK,20080822,062600,5.006,5.007,5.006,5.007
USDDKK,20080822,062700,5.007,5.008,5.007,5.008
USDDKK,20080822,062800,5.007,5.008,5.007,5.008
USDDKK,20080822,062900,5.008,5.008,5.008,5.008
USDDKK,20080822,063000,5.009,5.009,5.008,5.009
USDDKK,20080822,063100,5.009,5.009,5.009,5.009
USDDKK,20080822,063200,5.009,5.009,5.009,5.009
USDDKK,20080822,063300,5.009,5.009,5.009,5.009
USDDKK,20080822,063400,5.009,5.009,5.009,5.009
USDDKK,20080822,063500,5.009,5.009,5.009,5.009
USDDKK,20080822,063600,5.009,5.009,5.009,5.009
USDDKK,20080822,063700,5.009,5.009,5.009,5.009
USDDKK,20080822,063800,5.009,5.009,5.009,5.009
USDDKK,20080822,063900,5.009,5.009,5.009,5.009
USDDKK,20080822,064000,5.010,5.010,5.010,5.010
USDDKK,20080822,064100,5.010,5.010,5.010,5.010
USDDKK,20080822,064200,5.010,5.010,5.010,5.010
USDDKK,20080822,064300,5.009,5.009,5.009,5.009
USDDKK,20080822,064400,5.009,5.009,5.009,5.009
USDDKK,20080822,064500,5.009,5.010,5.009,5.010
USDDKK,20080822,064600,5.010,5.010,5.010,5.010
USDDKK,20080822,064700,5.010,5.010,5.010,5.010
USDDKK,20080822,064800,5.009,5.010,5.009,5.010
USDDKK,20080822,064900,5.009,5.010,5.009,5.010
USDDKK,20080822,065000,5.009,5.009,5.009,5.009
USDDKK,20080822,065100,5.009,5.009,5.009,5.009
USDDKK,20080822,065200,5.009,5.009,5.009,5.009
USDDKK,20080822,065300,5.009,5.009,5.009,5.009
USDDKK,20080822,065400,5.009,5.009,5.009,5.009
USDDKK,20080822,065500,5.009,5.009,5.009,5.009
USDDKK,20080822,065600,5.009,5.010,5.009,5.010
USDDKK,20080822,065700,5.010,5.010,5.010,5.010
USDDKK,20080822,065800,5.010,5.010,5.010,5.010
USDDKK,20080822,065900,5.010,5.010,5.010,5.010
USDDKK,20080822,070000,5.010,5.010,5.010,5.010
USDDKK,20080822,070100,5.010,5.010,5.009,5.009
USDDKK,20080822,070200,5.010,5.010,5.010,5.010
USDDKK,20080822,070300,5.009,5.010,5.009,5.009
USDDKK,20080822,070400,5.010,5.010,5.010,5.010
USDDKK,20080822,070500,5.010,5.010,5.009,5.009
USDDKK,20080822,070600,5.010,5.010,5.010,5.010
USDDKK,20080822,070700,5.010,5.010,5.009,5.010
USDDKK,20080822,070800,5.009,5.010,5.009,5.010
USDDKK,20080822,070900,5.010,5.010,5.010,5.010
USDDKK,20080822,071000,5.010,5.010,5.010,5.010
USDDKK,20080822,071100,5.009,5.010,5.009,5.010
USDDKK,20080822,071200,5.009,5.009,5.009,5.009
USDDKK,20080822,071300,5.009,5.009,5.009,5.009
USDDKK,20080822,071400,5.009,5.009,5.009,5.009
USDDKK,20080822,071500,5.009,5.009,5.009,5.009
USDDKK,20080822,071600,5.008,5.009,5.008,5.009
USDDKK,20080822,071700,5.009,5.009,5.009,5.009
USDDKK,20080822,071800,5.009,5.009,5.009,5.009
USDDKK,20080822,071900,5.008,5.008,5.008,5.008
USDDKK,20080822,072000,5.008,5.008,5.008,5.008
USDDKK,20080822,072100,5.008,5.008,5.008,5.008
USDDKK,20080822,072200,5.008,5.008,5.008,5.008
USDDKK,20080822,072300,5.008,5.008,5.008,5.008
USDDKK,20080822,072400,5.008,5.008,5.008,5.008
USDDKK,20080822,072500,5.008,5.008,5.008,5.008
USDDKK,20080822,072600,5.007,5.008,5.007,5.008
USDDKK,20080822,072700,5.008,5.008,5.008,5.008
USDDKK,20080822,072800,5.007,5.008,5.007,5.007
USDDKK,20080822,072900,5.008,5.008,5.007,5.007
USDDKK,20080822,073000,5.007,5.007,5.007,5.007
USDDKK,20080822,073100,5.007,5.007,5.007,5.007
USDDKK,20080822,073200,5.008,5.008,5.007,5.007
USDDKK,20080822,073300,5.007,5.007,5.007,5.007
USDDKK,20080822,073400,5.007,5.007,5.007,5.007
USDDKK,20080822,073500,5.007,5.007,5.007,5.007
USDDKK,20080822,073700,5.007,5.007,5.007,5.007
USDDKK,20080822,073800,5.007,5.007,5.006,5.006
USDDKK,20080822,073900,5.007,5.007,5.007,5.007
USDDKK,20080822,074000,5.007,5.007,5.006,5.006
USDDKK,20080822,074100,5.006,5.006,5.006,5.006
USDDKK,20080822,074200,5.007,5.007,5.005,5.005
USDDKK,20080822,074400,5.005,5.006,5.005,5.006
USDDKK,20080822,074500,5.006,5.006,5.006,5.006
USDDKK,20080822,074600,5.006,5.006,5.006,5.006
USDDKK,20080822,074700,5.006,5.006,5.006,5.006
USDDKK,20080822,074800,5.006,5.006,5.006,5.006
USDDKK,20080822,074900,5.006,5.006,5.006,5.006
USDDKK,20080822,075000,5.007,5.007,5.007,5.007
USDDKK,20080822,075100,5.006,5.007,5.006,5.006
USDDKK,20080822,075200,5.005,5.005,5.005,5.005
USDDKK,20080822,075300,5.005,5.005,5.005,5.005
USDDKK,20080822,075400,5.005,5.005,5.005,5.005
USDDKK,20080822,075500,5.005,5.006,5.005,5.005
USDDKK,20080822,075600,5.005,5.005,5.005,5.005
USDDKK,20080822,075700,5.004,5.005,5.004,5.005
USDDKK,20080822,075800,5.005,5.005,5.004,5.004
USDDKK,20080822,075900,5.005,5.005,5.005,5.005
USDDKK,20080822,080000,5.004,5.005,5.004,5.005
USDDKK,20080822,080100,5.004,5.004,5.004,5.004
USDDKK,20080822,080200,5.004,5.004,5.003,5.004
USDDKK,20080822,080300,5.004,5.004,5.004,5.004
USDDKK,20080822,080400,5.005,5.005,5.004,5.005
USDDKK,20080822,080500,5.005,5.005,5.005,5.005
USDDKK,20080822,080600,5.006,5.006,5.005,5.005
USDDKK,20080822,080700,5.006,5.006,5.005,5.006
USDDKK,20080822,080800,5.006,5.006,5.006,5.006
USDDKK,20080822,080900,5.006,5.006,5.006,5.006
USDDKK,20080822,081000,5.006,5.006,5.006,5.006
USDDKK,20080822,081100,5.007,5.007,5.007,5.007
USDDKK,20080822,081200,5.007,5.008,5.007,5.008
USDDKK,20080822,081300,5.007,5.008,5.007,5.008
USDDKK,20080822,081400,5.008,5.008,5.007,5.007
USDDKK,20080822,081500,5.008,5.008,5.007,5.007
USDDKK,20080822,081600,5.007,5.007,5.007,5.007
USDDKK,20080822,081700,5.007,5.007,5.007,5.007
USDDKK,20080822,081800,5.008,5.011,5.008,5.011
USDDKK,20080822,081900,5.011,5.011,5.011,5.011
USDDKK,20080822,082000,5.010,5.010,5.009,5.009
USDDKK,20080822,082100,5.010,5.010,5.009,5.009
USDDKK,20080822,082200,5.009,5.010,5.009,5.010
USDDKK,20080822,082300,5.009,5.009,5.009,5.009
USDDKK,20080822,082400,5.009,5.009,5.009,5.009
USDDKK,20080822,082500,5.009,5.009,5.009,5.009
USDDKK,20080822,082600,5.009,5.009,5.008,5.008
USDDKK,20080822,082700,5.008,5.008,5.008,5.008
USDDKK,20080822,082800,5.008,5.008,5.008,5.008
USDDKK,20080822,082900,5.007,5.008,5.007,5.008
USDDKK,20080822,083000,5.008,5.008,5.008,5.008
USDDKK,20080822,083200,5.008,5.008,5.008,5.008
USDDKK,20080822,083300,5.008,5.008,5.008,5.008
USDDKK,20080822,083400,5.007,5.007,5.007,5.007
USDDKK,20080822,083500,5.006,5.007,5.006,5.006
USDDKK,20080822,083600,5.005,5.006,5.005,5.005
USDDKK,20080822,083700,5.004,5.006,5.004,5.006
USDDKK,20080822,083800,5.006,5.006,5.006,5.006
USDDKK,20080822,083900,5.006,5.006,5.006,5.006
USDDKK,20080822,084000,5.007,5.007,5.006,5.007
USDDKK,20080822,084100,5.008,5.008,5.008,5.008
USDDKK,20080822,084200,5.007,5.008,5.007,5.008
USDDKK,20080822,084300,5.008,5.008,5.006,5.006
USDDKK,20080822,084400,5.006,5.006,5.006,5.006
USDDKK,20080822,084500,5.005,5.005,5.005,5.005
USDDKK,20080822,084600,5.005,5.005,5.005,5.005
USDDKK,20080822,084700,5.006,5.006,5.006,5.006
USDDKK,20080822,084800,5.006,5.006,5.006,5.006
USDDKK,20080822,084900,5.006,5.006,5.006,5.006
USDDKK,20080822,085000,5.006,5.006,5.006,5.006
USDDKK,20080822,085100,5.006,5.006,5.006,5.006
USDDKK,20080822,085200,5.006,5.006,5.006,5.006
USDDKK,20080822,085300,5.007,5.007,5.007,5.007
USDDKK,20080822,085400,5.007,5.008,5.006,5.007
USDDKK,20080822,085500,5.006,5.007,5.006,5.006
USDDKK,20080822,085600,5.007,5.007,5.007,5.007
USDDKK,20080822,085700,5.007,5.007,5.005,5.005
USDDKK,20080822,085800,5.005,5.005,5.005,5.005
USDDKK,20080822,085900,5.006,5.006,5.005,5.006
USDDKK,20080822,090000,5.006,5.006,5.006,5.006
USDDKK,20080822,090100,5.005,5.005,5.005,5.005
USDDKK,20080822,090200,5.005,5.005,5.005,5.005
USDDKK,20080822,090300,5.005,5.005,5.004,5.004
USDDKK,20080822,090400,5.004,5.004,5.003,5.003
USDDKK,20080822,090500,5.004,5.004,5.004,5.004
USDDKK,20080822,090600,5.004,5.005,5.004,5.004
USDDKK,20080822,090700,5.004,5.005,5.004,5.005
USDDKK,20080822,090800,5.006,5.007,5.005,5.006
USDDKK,20080822,090900,5.006,5.006,5.006,5.006
USDDKK,20080822,091000,5.007,5.007,5.006,5.007
USDDKK,20080822,091100,5.006,5.006,5.006,5.006
USDDKK,20080822,091200,5.006,5.006,5.006,5.006
USDDKK,20080822,091300,5.007,5.007,5.006,5.006
USDDKK,20080822,091400,5.006,5.006,5.006,5.006
USDDKK,20080822,091500,5.006,5.006,5.006,5.006
USDDKK,20080822,091600,5.006,5.006,5.006,5.006
USDDKK,20080822,091700,5.005,5.005,5.005,5.005
USDDKK,20080822,091800,5.005,5.006,5.005,5.006
USDDKK,20080822,091900,5.006,5.006,5.006,5.006
USDDKK,20080822,092000,5.006,5.006,5.006,5.006
USDDKK,20080822,092100,5.005,5.006,5.005,5.006
USDDKK,20080822,092200,5.005,5.006,5.005,5.006
USDDKK,20080822,092300,5.006,5.006,5.006,5.006
USDDKK,20080822,092400,5.006,5.006,5.006,5.006
USDDKK,20080822,092500,5.007,5.008,5.007,5.007
USDDKK,20080822,092600,5.008,5.008,5.006,5.007
USDDKK,20080822,092700,5.007,5.007,5.007,5.007
USDDKK,20080822,092800,5.007,5.007,5.007,5.007
USDDKK,20080822,092900,5.007,5.007,5.007,5.007
USDDKK,20080822,093000,5.008,5.008,5.008,5.008
USDDKK,20080822,093100,5.008,5.009,5.008,5.009
USDDKK,20080822,093200,5.008,5.010,5.008,5.010
USDDKK,20080822,093300,5.009,5.010,5.009,5.010
USDDKK,20080822,093400,5.009,5.010,5.009,5.010
USDDKK,20080822,093500,5.011,5.012,5.011,5.011
USDDKK,20080822,093600,5.010,5.011,5.010,5.011
USDDKK,20080822,093700,5.011,5.011,5.011,5.011
USDDKK,20080822,093800,5.012,5.013,5.012,5.013
USDDKK,20080822,093900,5.012,5.013,5.012,5.013
USDDKK,20080822,094000,5.012,5.012,5.011,5.011
USDDKK,20080822,094100,5.012,5.015,5.012,5.015
USDDKK,20080822,094200,5.014,5.015,5.013,5.013
USDDKK,20080822,094300,5.014,5.014,5.014,5.014
USDDKK,20080822,094400,5.014,5.014,5.013,5.013
USDDKK,20080822,094500,5.013,5.016,5.013,5.016
USDDKK,20080822,094600,5.015,5.018,5.015,5.017
USDDKK,20080822,094700,5.018,5.018,5.016,5.016
USDDKK,20080822,094800,5.017,5.017,5.014,5.014
USDDKK,20080822,094900,5.015,5.016,5.014,5.014
USDDKK,20080822,095000,5.015,5.015,5.013,5.014
USDDKK,20080822,095100,5.013,5.016,5.013,5.015
USDDKK,20080822,095200,5.016,5.016,5.015,5.015
USDDKK,20080822,095300,5.014,5.015,5.014,5.014
USDDKK,20080822,095400,5.013,5.014,5.013,5.014
USDDKK,20080822,095500,5.013,5.014,5.013,5.013
USDDKK,20080822,095600,5.013,5.013,5.013,5.013
USDDKK,20080822,095700,5.012,5.013,5.012,5.012
USDDKK,20080822,095800,5.013,5.013,5.013,5.013
USDDKK,20080822,095900,5.013,5.014,5.013,5.013
USDDKK,20080822,100000,5.013,5.014,5.013,5.014
USDDKK,20080822,100100,5.015,5.015,5.015,5.015
USDDKK,20080822,100200,5.015,5.015,5.015,5.015
USDDKK,20080822,100300,5.016,5.017,5.016,5.017
USDDKK,20080822,100400,5.018,5.018,5.017,5.017
USDDKK,20080822,100500,5.016,5.016,5.014,5.015
USDDKK,20080822,100600,5.014,5.015,5.014,5.015
USDDKK,20080822,100700,5.015,5.015,5.014,5.014
USDDKK,20080822,100800,5.015,5.015,5.014,5.015
USDDKK,20080822,100900,5.015,5.015,5.015,5.015
USDDKK,20080822,101000,5.015,5.015,5.013,5.013
USDDKK,20080822,101100,5.014,5.014,5.013,5.013
USDDKK,20080822,101200,5.013,5.013,5.013,5.013
USDDKK,20080822,101300,5.014,5.014,5.014,5.014
USDDKK,20080822,101400,5.014,5.014,5.014,5.014
USDDKK,20080822,101500,5.014,5.014,5.014,5.014
USDDKK,20080822,101600,5.015,5.015,5.014,5.014
USDDKK,20080822,101700,5.014,5.014,5.014,5.014
USDDKK,20080822,101800,5.013,5.014,5.013,5.013
USDDKK,20080822,101900,5.014,5.014,5.014,5.014
USDDKK,20080822,102000,5.013,5.014,5.013,5.014
USDDKK,20080822,102100,5.014,5.014,5.014,5.014
USDDKK,20080822,102200,5.015,5.016,5.015,5.016
USDDKK,20080822,102300,5.015,5.016,5.015,5.015
USDDKK,20080822,102400,5.015,5.016,5.015,5.016
USDDKK,20080822,102500,5.017,5.017,5.017,5.017
USDDKK,20080822,102600,5.018,5.019,5.018,5.018
USDDKK,20080822,102700,5.019,5.019,5.018,5.018
USDDKK,20080822,102800,5.017,5.018,5.016,5.016
USDDKK,20080822,102900,5.017,5.018,5.017,5.018
USDDKK,20080822,103000,5.018,5.019,5.018,5.018
USDDKK,20080822,103100,5.019,5.019,5.018,5.019
USDDKK,20080822,103200,5.020,5.020,5.019,5.019
USDDKK,20080822,103300,5.020,5.020,5.019,5.019
USDDKK,20080822,103400,5.019,5.019,5.019,5.019
USDDKK,20080822,103500,5.019,5.019,5.018,5.018
USDDKK,20080822,103600,5.018,5.019,5.018,5.019
USDDKK,20080822,103700,5.019,5.019,5.019,5.019
USDDKK,20080822,103800,5.018,5.019,5.018,5.018
USDDKK,20080822,103900,5.019,5.020,5.019,5.020
USDDKK,20080822,104000,5.021,5.021,5.021,5.021
USDDKK,20080822,104100,5.021,5.023,5.021,5.022
USDDKK,20080822,104200,5.023,5.023,5.023,5.023
USDDKK,20080822,104300,5.023,5.023,5.022,5.022
USDDKK,20080822,104400,5.023,5.024,5.023,5.024
USDDKK,20080822,104500,5.023,5.024,5.022,5.023
USDDKK,20080822,104600,5.022,5.022,5.022,5.022
USDDKK,20080822,104700,5.021,5.021,5.021,5.021
USDDKK,20080822,104800,5.022,5.024,5.022,5.023
USDDKK,20080822,104900,5.022,5.023,5.022,5.023
USDDKK,20080822,105000,5.022,5.022,5.022,5.022
USDDKK,20080822,105100,5.023,5.023,5.022,5.023
USDDKK,20080822,105200,5.022,5.023,5.021,5.021
USDDKK,20080822,105300,5.020,5.020,5.020,5.020
USDDKK,20080822,105400,5.019,5.020,5.019,5.020
USDDKK,20080822,105500,5.019,5.020,5.019,5.019
USDDKK,20080822,105600,5.020,5.020,5.019,5.020
USDDKK,20080822,105700,5.020,5.020,5.020,5.020
USDDKK,20080822,105800,5.021,5.023,5.021,5.023
USDDKK,20080822,105900,5.022,5.022,5.022,5.022
USDDKK,20080822,110000,5.021,5.022,5.021,5.022
USDDKK,20080822,110100,5.023,5.024,5.022,5.024
USDDKK,20080822,110200,5.025,5.027,5.025,5.026
USDDKK,20080822,110300,5.026,5.026,5.026,5.026
USDDKK,20080822,110400,5.026,5.026,5.026,5.026
USDDKK,20080822,110500,5.025,5.026,5.025,5.025
USDDKK,20080822,110600,5.025,5.025,5.024,5.024
USDDKK,20080822,110700,5.025,5.025,5.023,5.024
USDDKK,20080822,110800,5.023,5.024,5.023,5.023
USDDKK,20080822,110900,5.023,5.023,5.023,5.023
USDDKK,20080822,111000,5.022,5.022,5.021,5.021
USDDKK,20080822,111100,5.022,5.023,5.022,5.022
USDDKK,20080822,111200,5.023,5.023,5.023,5.023
USDDKK,20080822,111300,5.023,5.023,5.020,5.021
USDDKK,20080822,111400,5.022,5.022,5.022,5.022
USDDKK,20080822,111500,5.021,5.021,5.021,5.021
USDDKK,20080822,111600,5.021,5.022,5.021,5.021
USDDKK,20080822,111700,5.022,5.022,5.021,5.022
USDDKK,20080822,111800,5.021,5.021,5.021,5.021
USDDKK,20080822,111900,5.021,5.022,5.021,5.022
USDDKK,20080822,112000,5.021,5.021,5.021,5.021
USDDKK,20080822,112100,5.021,5.021,5.021,5.021
USDDKK,20080822,112200,5.021,5.021,5.021,5.021
USDDKK,20080822,112300,5.021,5.024,5.021,5.023
USDDKK,20080822,112400,5.024,5.024,5.023,5.023
USDDKK,20080822,112500,5.022,5.023,5.022,5.022
USDDKK,20080822,112600,5.021,5.021,5.020,5.020
USDDKK,20080822,112700,5.020,5.020,5.020,5.020
USDDKK,20080822,112800,5.021,5.021,5.020,5.021
USDDKK,20080822,112900,5.020,5.020,5.020,5.020
USDDKK,20080822,113000,5.021,5.023,5.021,5.023
USDDKK,20080822,113100,5.023,5.023,5.022,5.022
USDDKK,20080822,113200,5.023,5.023,5.022,5.022
USDDKK,20080822,113300,5.023,5.023,5.022,5.022
USDDKK,20080822,113400,5.022,5.022,5.022,5.022
USDDKK,20080822,113500,5.022,5.022,5.021,5.021
USDDKK,20080822,113600,5.022,5.022,5.021,5.022
USDDKK,20080822,113700,5.023,5.023,5.023,5.023
USDDKK,20080822,113800,5.022,5.022,5.022,5.022
USDDKK,20080822,113900,5.022,5.022,5.021,5.021
USDDKK,20080822,114000,5.022,5.022,5.022,5.022
USDDKK,20080822,114100,5.022,5.022,5.022,5.022
USDDKK,20080822,114200,5.022,5.024,5.022,5.024
USDDKK,20080822,114300,5.023,5.023,5.022,5.023
USDDKK,20080822,114400,5.024,5.024,5.023,5.024
USDDKK,20080822,114500,5.024,5.024,5.024,5.024
USDDKK,20080822,114600,5.024,5.024,5.024,5.024
USDDKK,20080822,114700,5.023,5.024,5.023,5.024
USDDKK,20080822,114800,5.023,5.024,5.023,5.024
USDDKK,20080822,114900,5.023,5.024,5.023,5.023
USDDKK,20080822,115000,5.023,5.023,5.023,5.023
USDDKK,20080822,115100,5.024,5.024,5.023,5.023
USDDKK,20080822,115200,5.024,5.024,5.023,5.023
USDDKK,20080822,115300,5.024,5.024,5.023,5.024
USDDKK,20080822,115400,5.023,5.023,5.023,5.023
USDDKK,20080822,115500,5.022,5.022,5.022,5.022
USDDKK,20080822,115600,5.022,5.022,5.022,5.022
USDDKK,20080822,115700,5.022,5.022,5.022,5.022
USDDKK,20080822,115800,5.022,5.023,5.022,5.023
USDDKK,20080822,115900,5.023,5.024,5.023,5.024
USDDKK,20080822,120000,5.025,5.025,5.024,5.024
USDDKK,20080822,120100,5.024,5.024,5.024,5.024
USDDKK,20080822,120200,5.024,5.025,5.024,5.025
USDDKK,20080822,120300,5.026,5.027,5.026,5.026
USDDKK,20080822,120400,5.027,5.028,5.027,5.028
USDDKK,20080822,120500,5.028,5.028,5.027,5.027
USDDKK,20080822,120600,5.027,5.029,5.027,5.029
USDDKK,20080822,120700,5.030,5.030,5.029,5.029
USDDKK,20080822,120800,5.028,5.028,5.028,5.028
USDDKK,20080822,120900,5.028,5.029,5.028,5.028
USDDKK,20080822,121000,5.027,5.027,5.027,5.027
USDDKK,20080822,121100,5.026,5.027,5.026,5.027
USDDKK,20080822,121200,5.027,5.027,5.027,5.027
USDDKK,20080822,121300,5.028,5.029,5.027,5.028
USDDKK,20080822,121400,5.028,5.028,5.028,5.028
USDDKK,20080822,121500,5.027,5.027,5.026,5.027
USDDKK,20080822,121600,5.026,5.027,5.026,5.026
USDDKK,20080822,121700,5.026,5.026,5.026,5.026
USDDKK,20080822,121800,5.025,5.026,5.025,5.025
USDDKK,20080822,121900,5.026,5.027,5.026,5.026
USDDKK,20080822,122000,5.026,5.026,5.025,5.025
USDDKK,20080822,122100,5.026,5.028,5.026,5.026
USDDKK,20080822,122200,5.027,5.027,5.026,5.027
USDDKK,20080822,122300,5.028,5.028,5.027,5.027
USDDKK,20080822,122400,5.028,5.028,5.028,5.028
USDDKK,20080822,122500,5.027,5.027,5.027,5.027
USDDKK,20080822,122600,5.027,5.028,5.027,5.028
USDDKK,20080822,122700,5.028,5.028,5.028,5.028
USDDKK,20080822,122800,5.027,5.028,5.027,5.028
USDDKK,20080822,122900,5.027,5.027,5.027,5.027
USDDKK,20080822,123000,5.027,5.027,5.026,5.027
USDDKK,20080822,123100,5.027,5.027,5.026,5.026
USDDKK,20080822,123200,5.027,5.027,5.026,5.027
USDDKK,20080822,123300,5.026,5.026,5.026,5.026
USDDKK,20080822,123400,5.026,5.026,5.026,5.026
USDDKK,20080822,123500,5.027,5.027,5.026,5.026
USDDKK,20080822,123700,5.026,5.026,5.025,5.025
USDDKK,20080822,123800,5.025,5.025,5.025,5.025
USDDKK,20080822,123900,5.025,5.025,5.025,5.025
USDDKK,20080822,124000,5.026,5.026,5.026,5.026
USDDKK,20080822,124100,5.026,5.026,5.026,5.026
USDDKK,20080822,124200,5.026,5.026,5.026,5.026
USDDKK,20080822,124300,5.025,5.025,5.025,5.025
USDDKK,20080822,124400,5.025,5.025,5.025,5.025
USDDKK,20080822,124500,5.025,5.025,5.025,5.025
USDDKK,20080822,124600,5.025,5.026,5.025,5.026
USDDKK,20080822,124700,5.025,5.026,5.025,5.025
USDDKK,20080822,124800,5.025,5.025,5.025,5.025
USDDKK,20080822,124900,5.025,5.025,5.025,5.025
USDDKK,20080822,125000,5.025,5.025,5.025,5.025
USDDKK,20080822,125100,5.024,5.025,5.024,5.025
USDDKK,20080822,125200,5.025,5.025,5.025,5.025
USDDKK,20080822,125300,5.024,5.024,5.024,5.024
USDDKK,20080822,125400,5.024,5.024,5.024,5.024
USDDKK,20080822,125500,5.023,5.023,5.022,5.022
USDDKK,20080822,125600,5.023,5.023,5.022,5.022
USDDKK,20080822,125700,5.023,5.023,5.022,5.022
USDDKK,20080822,125800,5.023,5.023,5.022,5.022
USDDKK,20080822,125900,5.021,5.022,5.021,5.021
USDDKK,20080822,130000,5.022,5.022,5.021,5.022
USDDKK,20080822,130100,5.021,5.022,5.021,5.021
USDDKK,20080822,130200,5.020,5.020,5.019,5.019
USDDKK,20080822,130300,5.018,5.019,5.017,5.017
USDDKK,20080822,130400,5.017,5.017,5.017,5.017
USDDKK,20080822,130500,5.018,5.018,5.017,5.017
USDDKK,20080822,130600,5.016,5.017,5.015,5.015
USDDKK,20080822,130700,5.016,5.016,5.015,5.015
USDDKK,20080822,130800,5.016,5.016,5.015,5.015
USDDKK,20080822,130900,5.016,5.016,5.015,5.015
USDDKK,20080822,131000,5.016,5.016,5.016,5.016
USDDKK,20080822,131100,5.016,5.016,5.014,5.014
USDDKK,20080822,131200,5.015,5.016,5.015,5.016
USDDKK,20080822,131300,5.015,5.016,5.015,5.016
USDDKK,20080822,131400,5.016,5.017,5.016,5.017
USDDKK,20080822,131500,5.016,5.017,5.016,5.017
USDDKK,20080822,131600,5.017,5.017,5.017,5.017
USDDKK,20080822,131700,5.016,5.016,5.016,5.016
USDDKK,20080822,131800,5.016,5.016,5.016,5.016
USDDKK,20080822,131900,5.016,5.016,5.016,5.016
USDDKK,20080822,132000,5.016,5.017,5.016,5.016
USDDKK,20080822,132100,5.017,5.017,5.017,5.017
USDDKK,20080822,132200,5.017,5.017,5.017,5.017
USDDKK,20080822,132300,5.016,5.017,5.016,5.016
USDDKK,20080822,132400,5.016,5.016,5.016,5.016
USDDKK,20080822,132500,5.016,5.017,5.016,5.016
USDDKK,20080822,132600,5.017,5.018,5.017,5.018
USDDKK,20080822,132700,5.019,5.019,5.018,5.019
USDDKK,20080822,132800,5.020,5.022,5.020,5.022
USDDKK,20080822,132900,5.021,5.023,5.021,5.022
USDDKK,20080822,133000,5.023,5.023,5.022,5.022
USDDKK,20080822,133100,5.023,5.023,5.023,5.023
USDDKK,20080822,133200,5.023,5.023,5.023,5.023
USDDKK,20080822,133300,5.024,5.024,5.024,5.024
USDDKK,20080822,133400,5.024,5.025,5.024,5.024
USDDKK,20080822,133500,5.025,5.025,5.024,5.025
USDDKK,20080822,133600,5.025,5.026,5.025,5.026
USDDKK,20080822,133700,5.025,5.025,5.025,5.025
USDDKK,20080822,133800,5.025,5.025,5.025,5.025
USDDKK,20080822,133900,5.025,5.027,5.025,5.026
USDDKK,20080822,134000,5.027,5.030,5.026,5.029
USDDKK,20080822,134100,5.028,5.029,5.028,5.028
USDDKK,20080822,134200,5.027,5.028,5.027,5.028
USDDKK,20080822,134300,5.027,5.028,5.026,5.028
USDDKK,20080822,134400,5.028,5.028,5.027,5.027
USDDKK,20080822,134500,5.028,5.028,5.026,5.026
USDDKK,20080822,134600,5.027,5.027,5.027,5.027
USDDKK,20080822,134700,5.028,5.030,5.027,5.030
USDDKK,20080822,134800,5.031,5.033,5.031,5.033
USDDKK,20080822,134900,5.034,5.034,5.031,5.032
USDDKK,20080822,135000,5.033,5.033,5.032,5.032
USDDKK,20080822,135100,5.033,5.033,5.033,5.033
USDDKK,20080822,135200,5.033,5.033,5.031,5.031
USDDKK,20080822,135300,5.030,5.031,5.029,5.031
USDDKK,20080822,135400,5.030,5.031,5.029,5.030
USDDKK,20080822,135500,5.031,5.034,5.031,5.034
USDDKK,20080822,135600,5.033,5.034,5.033,5.034
USDDKK,20080822,135700,5.033,5.034,5.033,5.033
USDDKK,20080822,135800,5.032,5.032,5.031,5.031
USDDKK,20080822,135900,5.032,5.034,5.032,5.034
USDDKK,20080822,140000,5.035,5.035,5.033,5.033
USDDKK,20080822,140100,5.034,5.034,5.033,5.034
USDDKK,20080822,140200,5.033,5.033,5.032,5.032
USDDKK,20080822,140300,5.033,5.033,5.032,5.032
USDDKK,20080822,140400,5.033,5.035,5.033,5.035
USDDKK,20080822,140500,5.034,5.035,5.034,5.035
USDDKK,20080822,140600,5.036,5.038,5.036,5.037
USDDKK,20080822,140700,5.037,5.037,5.037,5.037
USDDKK,20080822,140800,5.038,5.038,5.037,5.037
USDDKK,20080822,140900,5.036,5.037,5.036,5.037
USDDKK,20080822,141000,5.036,5.036,5.035,5.035
USDDKK,20080822,141100,5.034,5.034,5.033,5.033
USDDKK,20080822,141200,5.032,5.033,5.032,5.033
USDDKK,20080822,141300,5.033,5.033,5.032,5.032
USDDKK,20080822,141400,5.033,5.034,5.033,5.033
USDDKK,20080822,141500,5.034,5.034,5.033,5.033
USDDKK,20080822,141600,5.034,5.034,5.032,5.033
USDDKK,20080822,141700,5.033,5.034,5.033,5.034
USDDKK,20080822,141800,5.033,5.034,5.033,5.034
USDDKK,20080822,141900,5.034,5.034,5.033,5.033
USDDKK,20080822,142000,5.032,5.033,5.031,5.031
USDDKK,20080822,142100,5.032,5.032,5.032,5.032
USDDKK,20080822,142200,5.031,5.031,5.028,5.029
USDDKK,20080822,142300,5.028,5.028,5.027,5.028
USDDKK,20080822,142400,5.027,5.028,5.027,5.028
USDDKK,20080822,142500,5.028,5.028,5.028,5.028
USDDKK,20080822,142600,5.027,5.029,5.027,5.029
USDDKK,20080822,142700,5.028,5.028,5.028,5.028
USDDKK,20080822,142800,5.029,5.029,5.028,5.028
USDDKK,20080822,142900,5.029,5.029,5.028,5.028
USDDKK,20080822,143000,5.028,5.029,5.028,5.029
USDDKK,20080822,143100,5.029,5.029,5.029,5.029
USDDKK,20080822,143200,5.029,5.029,5.029,5.029
USDDKK,20080822,143300,5.030,5.030,5.029,5.030
USDDKK,20080822,143400,5.031,5.031,5.029,5.029
USDDKK,20080822,143500,5.030,5.031,5.030,5.031
USDDKK,20080822,143600,5.031,5.032,5.031,5.032
USDDKK,20080822,143700,5.033,5.033,5.033,5.033
USDDKK,20080822,143800,5.034,5.034,5.032,5.032
USDDKK,20080822,143900,5.033,5.033,5.033,5.033
USDDKK,20080822,144000,5.032,5.032,5.031,5.031
USDDKK,20080822,144100,5.032,5.033,5.031,5.031
USDDKK,20080822,144200,5.031,5.031,5.031,5.031
USDDKK,20080822,144300,5.030,5.030,5.029,5.029
USDDKK,20080822,144400,5.030,5.030,5.029,5.029
USDDKK,20080822,144500,5.029,5.029,5.028,5.028
USDDKK,20080822,144600,5.029,5.029,5.029,5.029
USDDKK,20080822,144700,5.029,5.031,5.029,5.030
USDDKK,20080822,144800,5.030,5.030,5.030,5.030
USDDKK,20080822,144900,5.029,5.030,5.029,5.030
USDDKK,20080822,145000,5.031,5.032,5.031,5.032
USDDKK,20080822,145100,5.032,5.032,5.032,5.032
USDDKK,20080822,145200,5.033,5.033,5.032,5.032
USDDKK,20080822,145300,5.031,5.032,5.031,5.032
USDDKK,20080822,145400,5.031,5.031,5.030,5.030
USDDKK,20080822,145500,5.031,5.032,5.031,5.031
USDDKK,20080822,145600,5.032,5.032,5.031,5.032
USDDKK,20080822,145700,5.031,5.031,5.031,5.031
USDDKK,20080822,145800,5.031,5.032,5.031,5.032
USDDKK,20080822,145900,5.031,5.032,5.031,5.032
USDDKK,20080822,150000,5.032,5.032,5.032,5.032
USDDKK,20080822,150100,5.031,5.031,5.030,5.031
USDDKK,20080822,150200,5.031,5.032,5.031,5.032
USDDKK,20080822,150300,5.032,5.032,5.032,5.032
USDDKK,20080822,150400,5.032,5.032,5.032,5.032
USDDKK,20080822,150500,5.032,5.032,5.030,5.030
USDDKK,20080822,150600,5.031,5.031,5.030,5.030
USDDKK,20080822,150700,5.030,5.030,5.029,5.029
USDDKK,20080822,150800,5.030,5.030,5.030,5.030
USDDKK,20080822,150900,5.030,5.030,5.030,5.030
USDDKK,20080822,151000,5.029,5.029,5.029,5.029
USDDKK,20080822,151100,5.029,5.029,5.029,5.029
USDDKK,20080822,151200,5.029,5.029,5.028,5.028
USDDKK,20080822,151300,5.028,5.028,5.025,5.025
USDDKK,20080822,151400,5.024,5.026,5.023,5.026
USDDKK,20080822,151500,5.025,5.026,5.025,5.026
USDDKK,20080822,151600,5.026,5.026,5.026,5.026
USDDKK,20080822,151700,5.025,5.026,5.025,5.025
USDDKK,20080822,151800,5.024,5.026,5.024,5.026
USDDKK,20080822,151900,5.027,5.027,5.026,5.026
USDDKK,20080822,152000,5.025,5.026,5.025,5.025
USDDKK,20080822,152100,5.026,5.027,5.025,5.026
USDDKK,20080822,152200,5.025,5.026,5.025,5.026
USDDKK,20080822,152300,5.027,5.028,5.027,5.027
USDDKK,20080822,152400,5.028,5.028,5.028,5.028
USDDKK,20080822,152500,5.028,5.028,5.028,5.028
USDDKK,20080822,152600,5.028,5.029,5.028,5.029
USDDKK,20080822,152700,5.028,5.029,5.028,5.029
USDDKK,20080822,152800,5.028,5.028,5.028,5.028
USDDKK,20080822,152900,5.027,5.028,5.027,5.027
USDDKK,20080822,153000,5.028,5.029,5.028,5.028
USDDKK,20080822,153100,5.028,5.028,5.028,5.028
USDDKK,20080822,153200,5.029,5.029,5.029,5.029
USDDKK,20080822,153300,5.029,5.029,5.029,5.029
USDDKK,20080822,153400,5.030,5.030,5.030,5.030
USDDKK,20080822,153500,5.029,5.030,5.029,5.030
USDDKK,20080822,153600,5.029,5.029,5.029,5.029
USDDKK,20080822,153700,5.029,5.029,5.028,5.028
USDDKK,20080822,153800,5.029,5.029,5.029,5.029
USDDKK,20080822,153900,5.029,5.030,5.029,5.030
USDDKK,20080822,154000,5.031,5.031,5.030,5.030
USDDKK,20080822,154100,5.030,5.030,5.030,5.030
USDDKK,20080822,154200,5.030,5.031,5.030,5.031
USDDKK,20080822,154300,5.032,5.032,5.031,5.032
USDDKK,20080822,154400,5.031,5.031,5.031,5.031
USDDKK,20080822,154500,5.031,5.031,5.030,5.031
USDDKK,20080822,154600,5.030,5.032,5.030,5.031
USDDKK,20080822,154700,5.032,5.032,5.031,5.032
USDDKK,20080822,154800,5.033,5.033,5.032,5.032
USDDKK,20080822,154900,5.032,5.032,5.031,5.032
USDDKK,20080822,155000,5.032,5.032,5.032,5.032
USDDKK,20080822,155100,5.031,5.031,5.031,5.031
USDDKK,20080822,155200,5.031,5.032,5.031,5.031
USDDKK,20080822,155300,5.031,5.031,5.031,5.031
USDDKK,20080822,155400,5.032,5.032,5.031,5.031
USDDKK,20080822,155500,5.032,5.032,5.029,5.029
USDDKK,20080822,155600,5.030,5.030,5.029,5.030
USDDKK,20080822,155700,5.031,5.031,5.030,5.031
USDDKK,20080822,155800,5.030,5.030,5.029,5.029
USDDKK,20080822,155900,5.029,5.029,5.029,5.029
USDDKK,20080822,160000,5.030,5.030,5.030,5.030
USDDKK,20080822,160100,5.031,5.032,5.029,5.030
USDDKK,20080822,160200,5.029,5.030,5.026,5.028
USDDKK,20080822,160300,5.029,5.029,5.026,5.027
USDDKK,20080822,160400,5.026,5.027,5.025,5.025
USDDKK,20080822,160500,5.026,5.026,5.023,5.024
USDDKK,20080822,160600,5.023,5.026,5.023,5.026
USDDKK,20080822,160700,5.027,5.028,5.027,5.027
USDDKK,20080822,160800,5.026,5.026,5.025,5.026
USDDKK,20080822,160900,5.025,5.026,5.025,5.026
USDDKK,20080822,161000,5.027,5.027,5.023,5.023
USDDKK,20080822,161100,5.024,5.025,5.024,5.025
USDDKK,20080822,161200,5.026,5.026,5.025,5.025
USDDKK,20080822,161300,5.024,5.025,5.024,5.024
USDDKK,20080822,161400,5.025,5.025,5.022,5.022
USDDKK,20080822,161500,5.023,5.026,5.023,5.026
USDDKK,20080822,161600,5.027,5.028,5.027,5.027
USDDKK,20080822,161700,5.028,5.028,5.028,5.028
USDDKK,20080822,161800,5.028,5.028,5.028,5.028
USDDKK,20080822,161900,5.029,5.030,5.029,5.029
USDDKK,20080822,162000,5.030,5.031,5.030,5.030
USDDKK,20080822,162100,5.030,5.030,5.030,5.030
USDDKK,20080822,162200,5.029,5.030,5.029,5.030
USDDKK,20080822,162300,5.030,5.030,5.030,5.030
USDDKK,20080822,162400,5.031,5.031,5.030,5.031
USDDKK,20080822,162500,5.031,5.031,5.031,5.031
USDDKK,20080822,162600,5.030,5.031,5.029,5.031
USDDKK,20080822,162700,5.030,5.031,5.030,5.030
USDDKK,20080822,162800,5.030,5.030,5.029,5.029
USDDKK,20080822,162900,5.029,5.030,5.029,5.030
USDDKK,20080822,163000,5.029,5.030,5.029,5.030
USDDKK,20080822,163100,5.029,5.031,5.029,5.030
USDDKK,20080822,163200,5.030,5.030,5.029,5.029
USDDKK,20080822,163300,5.030,5.030,5.029,5.030
USDDKK,20080822,163400,5.030,5.030,5.030,5.030
USDDKK,20080822,163500,5.031,5.031,5.029,5.029
USDDKK,20080822,163600,5.030,5.030,5.030,5.030
USDDKK,20080822,163700,5.030,5.030,5.030,5.030
USDDKK,20080822,163800,5.030,5.031,5.030,5.031
USDDKK,20080822,163900,5.030,5.031,5.030,5.031
USDDKK,20080822,164000,5.031,5.031,5.031,5.031
USDDKK,20080822,164100,5.031,5.031,5.031,5.031
USDDKK,20080822,164200,5.031,5.031,5.031,5.031
USDDKK,20080822,164300,5.032,5.033,5.032,5.033
USDDKK,20080822,164400,5.033,5.033,5.033,5.033
USDDKK,20080822,164500,5.033,5.033,5.033,5.033
USDDKK,20080822,164600,5.032,5.032,5.032,5.032
USDDKK,20080822,164700,5.033,5.033,5.032,5.033
USDDKK,20080822,164800,5.032,5.032,5.032,5.032
USDDKK,20080822,164900,5.032,5.032,5.032,5.032
USDDKK,20080822,165000,5.032,5.032,5.031,5.031
USDDKK,20080822,165100,5.032,5.032,5.031,5.031
USDDKK,20080822,165200,5.032,5.033,5.032,5.033
USDDKK,20080822,165300,5.034,5.034,5.033,5.034
USDDKK,20080822,165400,5.032,5.032,5.032,5.032
USDDKK,20080822,165500,5.033,5.033,5.031,5.031
USDDKK,20080822,165600,5.032,5.032,5.031,5.031
USDDKK,20080822,165700,5.032,5.032,5.030,5.031
USDDKK,20080822,165800,5.030,5.032,5.030,5.031
USDDKK,20080822,165900,5.032,5.032,5.030,5.031
USDDKK,20080822,170000,5.032,5.032,5.029,5.030
USDDKK,20080822,170100,5.031,5.031,5.030,5.031
USDDKK,20080822,170200,5.030,5.031,5.030,5.031
USDDKK,20080822,170300,5.032,5.035,5.032,5.035
USDDKK,20080822,170400,5.036,5.038,5.036,5.037
USDDKK,20080822,170500,5.038,5.039,5.038,5.038
USDDKK,20080822,170600,5.037,5.037,5.036,5.036
USDDKK,20080822,170700,5.037,5.037,5.035,5.035
USDDKK,20080822,170800,5.035,5.035,5.035,5.035
USDDKK,20080822,170900,5.034,5.034,5.033,5.033
USDDKK,20080822,171000,5.034,5.035,5.034,5.034
USDDKK,20080822,171100,5.034,5.035,5.034,5.034
USDDKK,20080822,171200,5.034,5.034,5.034,5.034
USDDKK,20080822,171300,5.033,5.034,5.033,5.034
USDDKK,20080822,171400,5.034,5.034,5.034,5.034
USDDKK,20080822,171500,5.035,5.035,5.034,5.035
USDDKK,20080822,171600,5.035,5.035,5.035,5.035
USDDKK,20080822,171700,5.036,5.037,5.036,5.037
USDDKK,20080822,171800,5.036,5.036,5.035,5.035
USDDKK,20080822,171900,5.036,5.036,5.035,5.036
USDDKK,20080822,172000,5.035,5.036,5.035,5.035
USDDKK,20080822,172100,5.036,5.037,5.035,5.037
USDDKK,20080822,172200,5.036,5.038,5.036,5.038
USDDKK,20080822,172300,5.039,5.041,5.039,5.040
USDDKK,20080822,172400,5.039,5.039,5.039,5.039
USDDKK,20080822,172500,5.038,5.039,5.038,5.038
USDDKK,20080822,172600,5.038,5.038,5.037,5.037
USDDKK,20080822,172700,5.038,5.038,5.038,5.038
USDDKK,20080822,172800,5.038,5.038,5.038,5.038
USDDKK,20080822,172900,5.039,5.040,5.039,5.039
USDDKK,20080822,173000,5.038,5.039,5.037,5.039
USDDKK,20080822,173100,5.040,5.040,5.039,5.039
USDDKK,20080822,173200,5.039,5.039,5.038,5.039
USDDKK,20080822,173300,5.040,5.041,5.040,5.041
USDDKK,20080822,173400,5.040,5.040,5.039,5.039
USDDKK,20080822,173500,5.040,5.040,5.039,5.039
USDDKK,20080822,173600,5.038,5.039,5.038,5.039
USDDKK,20080822,173700,5.040,5.041,5.040,5.041
USDDKK,20080822,173800,5.040,5.041,5.040,5.041
USDDKK,20080822,173900,5.040,5.041,5.040,5.040
USDDKK,20080822,174000,5.039,5.039,5.039,5.039
USDDKK,20080822,174100,5.038,5.039,5.037,5.037
USDDKK,20080822,174200,5.036,5.037,5.036,5.036
USDDKK,20080822,174300,5.037,5.037,5.036,5.036
USDDKK,20080822,174400,5.037,5.038,5.037,5.038
USDDKK,20080822,174500,5.037,5.039,5.037,5.039
USDDKK,20080822,174600,5.039,5.039,5.039,5.039
USDDKK,20080822,174700,5.038,5.038,5.037,5.038
USDDKK,20080822,174800,5.039,5.039,5.038,5.038
USDDKK,20080822,174900,5.038,5.038,5.038,5.038
USDDKK,20080822,175000,5.038,5.038,5.036,5.037
USDDKK,20080822,175100,5.036,5.038,5.036,5.037
USDDKK,20080822,175200,5.036,5.036,5.036,5.036
USDDKK,20080822,175300,5.037,5.037,5.036,5.036
USDDKK,20080822,175400,5.037,5.037,5.037,5.037
USDDKK,20080822,175500,5.037,5.037,5.036,5.036
USDDKK,20080822,175600,5.036,5.036,5.036,5.036
USDDKK,20080822,175700,5.035,5.035,5.034,5.034
USDDKK,20080822,175800,5.034,5.034,5.034,5.034
USDDKK,20080822,175900,5.034,5.034,5.034,5.034
USDDKK,20080822,180000,5.035,5.036,5.034,5.035
USDDKK,20080822,180100,5.034,5.034,5.034,5.034
USDDKK,20080822,180200,5.034,5.035,5.034,5.034
USDDKK,20080822,180300,5.033,5.034,5.033,5.034
USDDKK,20080822,180400,5.034,5.034,5.033,5.033
USDDKK,20080822,180500,5.033,5.033,5.033,5.033
USDDKK,20080822,180600,5.034,5.034,5.033,5.033
USDDKK,20080822,180700,5.032,5.032,5.032,5.032
USDDKK,20080822,180800,5.031,5.031,5.030,5.031
USDDKK,20080822,180900,5.031,5.031,5.031,5.031
USDDKK,20080822,181000,5.032,5.032,5.032,5.032
USDDKK,20080822,181100,5.032,5.033,5.032,5.033
USDDKK,20080822,181200,5.033,5.033,5.033,5.033
USDDKK,20080822,181300,5.034,5.034,5.033,5.033
USDDKK,20080822,181400,5.033,5.033,5.032,5.033
USDDKK,20080822,181500,5.033,5.033,5.033,5.033
USDDKK,20080822,181600,5.033,5.033,5.033,5.033
USDDKK,20080822,181700,5.034,5.035,5.034,5.034
USDDKK,20080822,181800,5.035,5.035,5.035,5.035
USDDKK,20080822,181900,5.035,5.035,5.034,5.034
USDDKK,20080822,182000,5.034,5.034,5.034,5.034
USDDKK,20080822,182100,5.034,5.034,5.033,5.033
USDDKK,20080822,182200,5.034,5.034,5.033,5.033
USDDKK,20080822,182300,5.034,5.034,5.033,5.033
USDDKK,20080822,182400,5.033,5.033,5.033,5.033
USDDKK,20080822,182500,5.033,5.033,5.033,5.033
USDDKK,20080822,182600,5.033,5.033,5.033,5.033
USDDKK,20080822,182700,5.032,5.032,5.032,5.032
USDDKK,20080822,182800,5.032,5.032,5.032,5.032
USDDKK,20080822,182900,5.032,5.033,5.032,5.033
USDDKK,20080822,183000,5.032,5.032,5.032,5.032
USDDKK,20080822,183100,5.032,5.032,5.032,5.032
USDDKK,20080822,183200,5.032,5.032,5.032,5.032
USDDKK,20080822,183300,5.031,5.032,5.031,5.032
USDDKK,20080822,183400,5.032,5.032,5.032,5.032
USDDKK,20080822,183500,5.031,5.031,5.031,5.031
USDDKK,20080822,183600,5.031,5.031,5.031,5.031
USDDKK,20080822,183700,5.031,5.031,5.030,5.030
USDDKK,20080822,183800,5.029,5.030,5.029,5.029
USDDKK,20080822,183900,5.029,5.029,5.029,5.029
USDDKK,20080822,184000,5.028,5.028,5.028,5.028
USDDKK,20080822,184100,5.029,5.029,5.028,5.029
USDDKK,20080822,184200,5.029,5.029,5.029,5.029
USDDKK,20080822,184300,5.030,5.031,5.030,5.030
USDDKK,20080822,184400,5.030,5.030,5.030,5.030
USDDKK,20080822,184500,5.031,5.031,5.030,5.030
USDDKK,20080822,184600,5.031,5.032,5.031,5.031
USDDKK,20080822,184700,5.031,5.031,5.031,5.031
USDDKK,20080822,184800,5.032,5.032,5.032,5.032
USDDKK,20080822,184900,5.032,5.032,5.031,5.032
USDDKK,20080822,185000,5.031,5.032,5.031,5.031
USDDKK,20080822,185100,5.032,5.032,5.031,5.031
USDDKK,20080822,185200,5.031,5.031,5.031,5.031
USDDKK,20080822,185300,5.031,5.031,5.031,5.031
USDDKK,20080822,185400,5.031,5.031,5.031,5.031
USDDKK,20080822,185500,5.031,5.031,5.031,5.031
USDDKK,20080822,185600,5.031,5.031,5.030,5.031
USDDKK,20080822,185700,5.030,5.031,5.030,5.031
USDDKK,20080822,185800,5.031,5.031,5.031,5.031
USDDKK,20080822,185900,5.031,5.032,5.031,5.031
USDDKK,20080822,190000,5.032,5.032,5.032,5.032
USDDKK,20080822,190100,5.032,5.032,5.032,5.032
USDDKK,20080822,190200,5.032,5.033,5.032,5.033
USDDKK,20080822,190300,5.033,5.033,5.033,5.033
USDDKK,20080822,190400,5.033,5.034,5.033,5.034
USDDKK,20080822,190500,5.033,5.033,5.033,5.033
USDDKK,20080822,190600,5.033,5.035,5.033,5.034
USDDKK,20080822,190700,5.035,5.036,5.035,5.036
USDDKK,20080822,190800,5.035,5.036,5.035,5.036
USDDKK,20080822,190900,5.037,5.037,5.036,5.037
USDDKK,20080822,191000,5.038,5.038,5.037,5.038
USDDKK,20080822,191100,5.037,5.038,5.037,5.038
USDDKK,20080822,191200,5.038,5.038,5.038,5.038
USDDKK,20080822,191300,5.037,5.037,5.037,5.037
USDDKK,20080822,191400,5.038,5.038,5.038,5.038
USDDKK,20080822,191500,5.038,5.038,5.037,5.037
USDDKK,20080822,191600,5.037,5.038,5.037,5.037
USDDKK,20080822,191700,5.036,5.036,5.036,5.036
USDDKK,20080822,191800,5.035,5.036,5.035,5.036
USDDKK,20080822,191900,5.035,5.035,5.035,5.035
USDDKK,20080822,192000,5.035,5.035,5.035,5.035
USDDKK,20080822,192100,5.035,5.035,5.035,5.035
USDDKK,20080822,192200,5.036,5.036,5.035,5.036
USDDKK,20080822,192300,5.036,5.036,5.036,5.036
USDDKK,20080822,192400,5.036,5.036,5.036,5.036
USDDKK,20080822,192500,5.036,5.037,5.036,5.036
USDDKK,20080822,192600,5.036,5.036,5.036,5.036
USDDKK,20080822,192700,5.036,5.036,5.036,5.036
USDDKK,20080822,192800,5.036,5.036,5.036,5.036
USDDKK,20080822,192900,5.036,5.036,5.036,5.036
USDDKK,20080822,193000,5.036,5.036,5.036,5.036
USDDKK,20080822,193100,5.036,5.036,5.036,5.036
USDDKK,20080822,193200,5.037,5.037,5.036,5.036
USDDKK,20080822,193300,5.037,5.038,5.037,5.038
USDDKK,20080822,193400,5.037,5.037,5.036,5.036
USDDKK,20080822,193500,5.036,5.036,5.036,5.036
USDDKK,20080822,193600,5.036,5.036,5.036,5.036
USDDKK,20080822,193700,5.036,5.036,5.036,5.036
USDDKK,20080822,193800,5.035,5.035,5.035,5.035
USDDKK,20080822,193900,5.034,5.036,5.034,5.036
USDDKK,20080822,194000,5.035,5.036,5.035,5.036
USDDKK,20080822,194100,5.035,5.036,5.035,5.036
USDDKK,20080822,194200,5.035,5.035,5.035,5.035
USDDKK,20080822,194300,5.035,5.035,5.035,5.035
USDDKK,20080822,194400,5.035,5.036,5.035,5.035
USDDKK,20080822,194500,5.036,5.036,5.035,5.035
USDDKK,20080822,194600,5.035,5.035,5.035,5.035
USDDKK,20080822,194700,5.035,5.035,5.035,5.035
USDDKK,20080822,194800,5.035,5.035,5.035,5.035
USDDKK,20080822,194900,5.035,5.035,5.035,5.035
USDDKK,20080822,195000,5.034,5.034,5.034,5.034
USDDKK,20080822,195100,5.034,5.034,5.034,5.034
USDDKK,20080822,195200,5.033,5.034,5.033,5.033
USDDKK,20080822,195300,5.033,5.033,5.033,5.033
USDDKK,20080822,195400,5.034,5.035,5.034,5.035
USDDKK,20080822,195500,5.035,5.036,5.035,5.036
USDDKK,20080822,195600,5.035,5.036,5.035,5.036
USDDKK,20080822,195700,5.035,5.036,5.035,5.036
USDDKK,20080822,195800,5.037,5.037,5.036,5.037
USDDKK,20080822,195900,5.038,5.038,5.038,5.038
USDDKK,20080822,200000,5.038,5.038,5.037,5.038
USDDKK,20080822,200100,5.037,5.038,5.037,5.037
USDDKK,20080822,200200,5.037,5.037,5.037,5.037
USDDKK,20080822,200300,5.036,5.036,5.036,5.036
USDDKK,20080822,200400,5.037,5.037,5.036,5.036
USDDKK,20080822,200500,5.037,5.037,5.036,5.036
USDDKK,20080822,200600,5.037,5.038,5.037,5.038
USDDKK,20080822,200700,5.037,5.038,5.037,5.038
USDDKK,20080822,200800,5.037,5.039,5.037,5.038
USDDKK,20080822,200900,5.038,5.038,5.038,5.038
USDDKK,20080822,201000,5.037,5.038,5.037,5.038
USDDKK,20080822,201100,5.038,5.039,5.038,5.039
USDDKK,20080822,201200,5.040,5.040,5.039,5.039
USDDKK,20080822,201300,5.039,5.039,5.039,5.039
USDDKK,20080822,201400,5.040,5.041,5.039,5.041
USDDKK,20080822,201500,5.040,5.041,5.040,5.041
USDDKK,20080822,201600,5.040,5.040,5.040,5.040
USDDKK,20080822,201700,5.041,5.041,5.040,5.041
USDDKK,20080822,201800,5.040,5.040,5.040,5.040
USDDKK,20080822,201900,5.040,5.041,5.040,5.041
USDDKK,20080822,202000,5.042,5.042,5.041,5.041
USDDKK,20080822,202100,5.041,5.041,5.041,5.041
USDDKK,20080822,202200,5.042,5.044,5.042,5.043
USDDKK,20080822,202300,5.044,5.046,5.044,5.046
USDDKK,20080822,202400,5.045,5.045,5.044,5.044
USDDKK,20080822,202500,5.045,5.046,5.045,5.045
USDDKK,20080822,202600,5.046,5.046,5.044,5.044
USDDKK,20080822,202700,5.043,5.044,5.043,5.044
USDDKK,20080822,202800,5.043,5.043,5.042,5.042
USDDKK,20080822,202900,5.043,5.045,5.043,5.045
USDDKK,20080822,203000,5.044,5.044,5.043,5.043
USDDKK,20080822,203100,5.043,5.043,5.043,5.043
USDDKK,20080822,203200,5.043,5.043,5.043,5.043
USDDKK,20080822,203300,5.044,5.044,5.044,5.044
USDDKK,20080822,203400,5.044,5.044,5.044,5.044
USDDKK,20080822,203500,5.044,5.045,5.044,5.045
USDDKK,20080822,203600,5.044,5.045,5.044,5.045
USDDKK,20080822,203700,5.044,5.044,5.044,5.044
USDDKK,20080822,203800,5.044,5.044,5.044,5.044
USDDKK,20080822,203900,5.044,5.044,5.044,5.044
USDDKK,20080822,204000,5.044,5.045,5.044,5.045
USDDKK,20080822,204100,5.045,5.045,5.045,5.045
USDDKK,20080822,204200,5.045,5.045,5.045,5.045
USDDKK,20080822,204300,5.045,5.045,5.045,5.045
USDDKK,20080822,204400,5.045,5.045,5.045,5.045
USDDKK,20080822,204500,5.046,5.049,5.046,5.048
USDDKK,20080822,204600,5.047,5.047,5.047,5.047
USDDKK,20080822,204700,5.047,5.048,5.047,5.047
USDDKK,20080822,204800,5.047,5.047,5.047,5.047
USDDKK,20080822,204900,5.046,5.046,5.045,5.046
USDDKK,20080822,205000,5.045,5.046,5.045,5.045
USDDKK,20080822,205100,5.045,5.045,5.044,5.044
USDDKK,20080822,205200,5.045,5.045,5.045,5.045
USDDKK,20080822,205300,5.045,5.045,5.045,5.045
USDDKK,20080822,205400,5.045,5.045,5.044,5.044
USDDKK,20080822,205500,5.044,5.044,5.044,5.044
USDDKK,20080822,205600,5.043,5.044,5.043,5.043
USDDKK,20080822,205700,5.043,5.043,5.043,5.043
USDDKK,20080822,205800,5.043,5.043,5.043,5.043
USDDKK,20080822,205900,5.042,5.042,5.042,5.042
USDDKK,20080822,210000,5.043,5.044,5.043,5.044
USDDKK,20080822,210100,5.045,5.045,5.045,5.045
USDDKK,20080822,210200,5.045,5.046,5.045,5.046
USDDKK,20080822,210300,5.045,5.045,5.045,5.045
USDDKK,20080822,210400,5.045,5.045,5.045,5.045
USDDKK,20080822,210500,5.045,5.045,5.045,5.045
USDDKK,20080822,210600,5.044,5.044,5.044,5.044
USDDKK,20080822,210700,5.045,5.045,5.045,5.045
USDDKK,20080822,210800,5.045,5.045,5.044,5.044
USDDKK,20080822,210900,5.044,5.044,5.044,5.044
USDDKK,20080822,211000,5.044,5.044,5.044,5.044
USDDKK,20080822,211100,5.044,5.044,5.044,5.044
USDDKK,20080822,211200,5.044,5.044,5.044,5.044
USDDKK,20080822,211300,5.044,5.045,5.043,5.043
USDDKK,20080822,211400,5.044,5.044,5.044,5.044
USDDKK,20080822,211500,5.044,5.044,5.044,5.044
USDDKK,20080822,211600,5.044,5.044,5.044,5.044
USDDKK,20080822,211700,5.044,5.044,5.044,5.044
USDDKK,20080822,211800,5.044,5.045,5.044,5.045
USDDKK,20080822,211900,5.045,5.045,5.045,5.045
USDDKK,20080822,212000,5.045,5.045,5.044,5.045
USDDKK,20080822,212100,5.044,5.045,5.044,5.045
USDDKK,20080822,212200,5.045,5.045,5.045,5.045
USDDKK,20080822,212300,5.045,5.045,5.045,5.045
USDDKK,20080822,212400,5.045,5.045,5.045,5.045
USDDKK,20080822,212500,5.045,5.045,5.045,5.045
USDDKK,20080822,212600,5.045,5.045,5.044,5.044
USDDKK,20080822,212700,5.044,5.044,5.044,5.044
USDDKK,20080822,212800,5.043,5.043,5.043,5.043
USDDKK,20080822,212900,5.043,5.043,5.043,5.043
USDDKK,20080822,213000,5.043,5.043,5.043,5.043
USDDKK,20080822,213100,5.043,5.043,5.043,5.043
USDDKK,20080822,213200,5.043,5.043,5.043,5.043
USDDKK,20080822,213300,5.043,5.043,5.043,5.043
USDDKK,20080822,213400,5.043,5.044,5.043,5.044
USDDKK,20080822,213500,5.044,5.044,5.044,5.044
USDDKK,20080822,213600,5.044,5.044,5.044,5.044
USDDKK,20080822,213700,5.044,5.044,5.044,5.044
USDDKK,20080822,213800,5.044,5.044,5.044,5.044
USDDKK,20080822,213900,5.044,5.044,5.044,5.044
USDDKK,20080822,214000,5.044,5.044,5.044,5.044
USDDKK,20080822,214100,5.044,5.044,5.044,5.044
USDDKK,20080822,214200,5.044,5.044,5.044,5.044
USDDKK,20080822,214300,5.044,5.044,5.044,5.044
USDDKK,20080822,214400,5.044,5.044,5.044,5.044
USDDKK,20080822,214500,5.044,5.044,5.044,5.044
USDDKK,20080822,214600,5.044,5.044,5.044,5.044
USDDKK,20080822,214700,5.044,5.044,5.044,5.044
USDDKK,20080822,214800,5.044,5.044,5.044,5.044
USDDKK,20080822,214900,5.044,5.044,5.044,5.044
USDDKK,20080822,215000,5.044,5.044,5.044,5.044
USDDKK,20080822,215100,5.044,5.044,5.044,5.044
USDDKK,20080822,215200,5.044,5.044,5.044,5.044
USDDKK,20080822,215300,5.043,5.044,5.043,5.044
USDDKK,20080822,215400,5.044,5.044,5.044,5.044
USDDKK,20080822,215500,5.044,5.044,5.044,5.044
USDDKK,20080822,215600,5.044,5.044,5.044,5.044
USDDKK,20080822,215700,5.043,5.044,5.043,5.044
USDDKK,20080822,215800,5.044,5.044,5.044,5.044
USDDKK,20080822,215900,5.044,5.044,5.044,5.044
USDDKK,20080822,220000,5.044,5.044,5.044,5.044
EURRUB,20080822,000100,36.22,36.22,36.22,36.22
EURRUB,20080822,000300,36.23,36.23,36.23,36.23
EURRUB,20080822,000400,36.24,36.24,36.23,36.23
EURRUB,20080822,000900,36.23,36.23,36.23,36.23
EURRUB,20080822,001400,36.23,36.23,36.23,36.23
EURRUB,20080822,001900,36.23,36.23,36.23,36.23
EURRUB,20080822,002200,36.22,36.22,36.22,36.22
EURRUB,20080822,002700,36.22,36.22,36.22,36.22
EURRUB,20080822,003200,36.22,36.22,36.22,36.22
EURRUB,20080822,003500,36.21,36.21,36.21,36.21
EURRUB,20080822,004000,36.21,36.21,36.21,36.21
EURRUB,20080822,004500,36.21,36.21,36.21,36.21
EURRUB,20080822,004900,36.20,36.20,36.20,36.20
EURRUB,20080822,005000,36.21,36.21,36.21,36.21
EURRUB,20080822,005200,36.22,36.22,36.22,36.22
EURRUB,20080822,005300,36.21,36.22,36.21,36.22
EURRUB,20080822,005500,36.21,36.21,36.21,36.21
EURRUB,20080822,005700,36.20,36.20,36.20,36.20
EURRUB,20080822,005800,36.21,36.21,36.21,36.21
EURRUB,20080822,005900,36.20,36.20,36.20,36.20
EURRUB,20080822,010300,36.19,36.19,36.19,36.19
EURRUB,20080822,010400,36.20,36.20,36.20,36.20
EURRUB,20080822,010900,36.20,36.20,36.20,36.20
EURRUB,20080822,011400,36.20,36.20,36.20,36.20
EURRUB,20080822,011500,36.21,36.21,36.20,36.20
EURRUB,20080822,011600,36.21,36.21,36.21,36.21
EURRUB,20080822,012100,36.21,36.21,36.21,36.21
EURRUB,20080822,012300,36.20,36.20,36.20,36.20
EURRUB,20080822,012500,36.21,36.21,36.21,36.21
EURRUB,20080822,012600,36.20,36.20,36.20,36.20
EURRUB,20080822,012700,36.21,36.21,36.21,36.21
EURRUB,20080822,013200,36.21,36.21,36.21,36.21
EURRUB,20080822,013300,36.20,36.20,36.20,36.20
EURRUB,20080822,013800,36.20,36.20,36.20,36.20
EURRUB,20080822,014300,36.20,36.20,36.20,36.20
EURRUB,20080822,014800,36.21,36.21,36.21,36.21
EURRUB,20080822,015300,36.21,36.21,36.21,36.21
EURRUB,20080822,015800,36.21,36.21,36.21,36.21
EURRUB,20080822,020100,36.20,36.20,36.20,36.20
EURRUB,20080822,020200,36.21,36.21,36.21,36.21
EURRUB,20080822,020300,36.20,36.20,36.20,36.20
EURRUB,20080822,020800,36.20,36.20,36.20,36.20
EURRUB,20080822,021100,36.21,36.21,36.21,36.21
EURRUB,20080822,021600,36.21,36.21,36.21,36.21
EURRUB,20080822,022100,36.21,36.22,36.21,36.22
EURRUB,20080822,022200,36.21,36.21,36.21,36.21
EURRUB,20080822,022700,36.21,36.22,36.21,36.22
EURRUB,20080822,022800,36.20,36.20,36.19,36.19
EURRUB,20080822,022900,36.20,36.20,36.20,36.20
EURRUB,20080822,023100,36.19,36.19,36.19,36.19
EURRUB,20080822,023300,36.20,36.20,36.20,36.20
EURRUB,20080822,023500,36.19,36.19,36.19,36.19
EURRUB,20080822,024000,36.19,36.19,36.19,36.19
EURRUB,20080822,024500,36.19,36.19,36.19,36.19
EURRUB,20080822,025000,36.19,36.19,36.19,36.19
EURRUB,20080822,025200,36.18,36.18,36.18,36.18
EURRUB,20080822,025700,36.18,36.18,36.18,36.18
EURRUB,20080822,030000,36.17,36.17,36.17,36.17
EURRUB,20080822,030100,36.18,36.18,36.17,36.17
EURRUB,20080822,030200,36.18,36.18,36.18,36.18
EURRUB,20080822,030700,36.18,36.18,36.18,36.18
EURRUB,20080822,030800,36.19,36.19,36.19,36.19
EURRUB,20080822,031000,36.20,36.20,36.20,36.20
EURRUB,20080822,031300,36.19,36.19,36.19,36.19
EURRUB,20080822,031400,36.20,36.20,36.19,36.19
EURRUB,20080822,031700,36.18,36.18,36.18,36.18
EURRUB,20080822,031900,36.19,36.19,36.19,36.19
EURRUB,20080822,032000,36.18,36.19,36.18,36.19
EURRUB,20080822,032200,36.18,36.18,36.18,36.18
EURRUB,20080822,032600,36.19,36.19,36.19,36.19
EURRUB,20080822,032800,36.18,36.18,36.18,36.18
EURRUB,20080822,033300,36.18,36.18,36.18,36.18
EURRUB,20080822,033800,36.18,36.18,36.18,36.18
EURRUB,20080822,034200,36.19,36.19,36.19,36.19
EURRUB,20080822,034400,36.18,36.18,36.18,36.18
EURRUB,20080822,034500,36.19,36.19,36.19,36.19
EURRUB,20080822,034600,36.18,36.19,36.18,36.19
EURRUB,20080822,034700,36.18,36.19,36.18,36.19
EURRUB,20080822,034900,36.18,36.18,36.18,36.18
EURRUB,20080822,035000,36.19,36.19,36.19,36.19
EURRUB,20080822,035200,36.18,36.18,36.18,36.18
EURRUB,20080822,035700,36.18,36.18,36.18,36.18
EURRUB,20080822,040000,36.17,36.17,36.17,36.17
EURRUB,20080822,040500,36.17,36.17,36.17,36.17
EURRUB,20080822,041000,36.17,36.17,36.17,36.17
EURRUB,20080822,041200,36.18,36.18,36.18,36.18
EURRUB,20080822,041700,36.18,36.18,36.18,36.18
EURRUB,20080822,041900,36.19,36.19,36.18,36.18
EURRUB,20080822,042000,36.19,36.19,36.19,36.19
EURRUB,20080822,042100,36.18,36.18,36.18,36.18
EURRUB,20080822,042600,36.18,36.18,36.18,36.18
EURRUB,20080822,042800,36.17,36.17,36.17,36.17
EURRUB,20080822,043200,36.16,36.17,36.16,36.17
EURRUB,20080822,043300,36.18,36.18,36.17,36.17
EURRUB,20080822,043400,36.16,36.16,36.16,36.16
EURRUB,20080822,043500,36.17,36.17,36.17,36.17
EURRUB,20080822,043600,36.16,36.17,36.16,36.17
EURRUB,20080822,043800,36.16,36.16,36.16,36.16
EURRUB,20080822,044200,36.17,36.17,36.17,36.17
EURRUB,20080822,044400,36.16,36.16,36.16,36.16
EURRUB,20080822,044500,36.17,36.17,36.17,36.17
EURRUB,20080822,044600,36.16,36.17,36.16,36.17
EURRUB,20080822,044700,36.16,36.17,36.16,36.17
EURRUB,20080822,045200,36.17,36.17,36.17,36.17
EURRUB,20080822,045400,36.16,36.17,36.16,36.17
EURRUB,20080822,045700,36.16,36.16,36.16,36.16
EURRUB,20080822,050000,36.17,36.17,36.16,36.16
EURRUB,20080822,050300,36.17,36.17,36.17,36.17
EURRUB,20080822,050800,36.17,36.17,36.17,36.17
EURRUB,20080822,051000,36.16,36.16,36.16,36.16
EURRUB,20080822,051400,36.17,36.17,36.17,36.17
EURRUB,20080822,051500,36.16,36.16,36.16,36.16
EURRUB,20080822,051800,36.17,36.17,36.17,36.17
EURRUB,20080822,052200,36.16,36.16,36.16,36.16
EURRUB,20080822,052300,36.15,36.15,36.15,36.15
EURRUB,20080822,052400,36.16,36.16,36.15,36.15
EURRUB,20080822,052600,36.16,36.16,36.16,36.16
EURRUB,20080822,052700,36.15,36.15,36.15,36.15
EURRUB,20080822,052800,36.16,36.16,36.16,36.16
EURRUB,20080822,053200,36.17,36.17,36.16,36.16
EURRUB,20080822,053700,36.16,36.16,36.16,36.16
EURRUB,20080822,053900,36.15,36.15,36.15,36.15
EURRUB,20080822,054400,36.15,36.15,36.15,36.15
EURRUB,20080822,054900,36.15,36.15,36.15,36.15
EURRUB,20080822,055100,36.16,36.16,36.16,36.16
EURRUB,20080822,055300,36.15,36.15,36.15,36.15
EURRUB,20080822,055800,36.15,36.15,36.15,36.15
EURRUB,20080822,055900,36.16,36.16,36.16,36.16
EURRUB,20080822,060400,36.16,36.16,36.16,36.16
EURRUB,20080822,060900,36.16,36.16,36.16,36.16
EURRUB,20080822,061100,36.17,36.17,36.17,36.17
EURRUB,20080822,061200,36.16,36.17,36.16,36.17
EURRUB,20080822,061300,36.18,36.18,36.18,36.18
EURRUB,20080822,061400,36.17,36.18,36.17,36.18
EURRUB,20080822,061900,36.19,36.19,36.19,36.19
EURRUB,20080822,062000,36.20,36.20,36.19,36.19
EURRUB,20080822,062100,36.20,36.20,36.20,36.20
EURRUB,20080822,062600,36.20,36.20,36.19,36.19
EURRUB,20080822,063000,36.18,36.18,36.18,36.18
EURRUB,20080822,063500,36.18,36.18,36.18,36.18
EURRUB,20080822,064000,36.18,36.18,36.17,36.17
EURRUB,20080822,064100,36.18,36.18,36.18,36.18
EURRUB,20080822,064200,36.17,36.18,36.17,36.18
EURRUB,20080822,064600,36.17,36.17,36.17,36.17
EURRUB,20080822,064700,36.18,36.18,36.18,36.18
EURRUB,20080822,065200,36.18,36.18,36.18,36.18
EURRUB,20080822,065700,36.18,36.18,36.18,36.18
EURRUB,20080822,065900,36.17,36.17,36.17,36.17
EURRUB,20080822,070100,36.18,36.18,36.18,36.18
EURRUB,20080822,070600,36.18,36.18,36.18,36.18
EURRUB,20080822,071100,36.17,36.18,36.17,36.18
EURRUB,20080822,071600,36.18,36.18,36.18,36.18
EURRUB,20080822,071900,36.19,36.19,36.19,36.19
EURRUB,20080822,072400,36.19,36.19,36.19,36.19
EURRUB,20080822,072900,36.19,36.19,36.19,36.19
EURRUB,20080822,073300,36.20,36.20,36.20,36.20
EURRUB,20080822,073400,36.19,36.20,36.19,36.20
EURRUB,20080822,073900,36.20,36.20,36.20,36.20
EURRUB,20080822,074300,36.21,36.21,36.21,36.21
EURRUB,20080822,074500,36.20,36.20,36.20,36.20
EURRUB,20080822,074600,36.21,36.21,36.21,36.21
EURRUB,20080822,074700,36.20,36.20,36.20,36.20
EURRUB,20080822,075100,36.21,36.21,36.21,36.21
EURRUB,20080822,075600,36.21,36.21,36.21,36.21
EURRUB,20080822,075800,36.22,36.22,36.22,36.22
EURRUB,20080822,075900,36.21,36.21,36.21,36.21
EURRUB,20080822,080000,36.22,36.22,36.21,36.21
EURRUB,20080822,080100,36.22,36.22,36.22,36.22
EURRUB,20080822,080400,36.21,36.21,36.21,36.21
EURRUB,20080822,080600,36.20,36.20,36.20,36.20
EURRUB,20080822,080700,36.21,36.21,36.21,36.21
EURRUB,20080822,080800,36.20,36.21,36.20,36.21
EURRUB,20080822,080900,36.20,36.21,36.20,36.21
EURRUB,20080822,081000,36.20,36.20,36.20,36.20
EURRUB,20080822,081200,36.19,36.19,36.19,36.19
EURRUB,20080822,081600,36.14,36.14,36.08,36.08
EURRUB,20080822,081800,36.07,36.07,36.06,36.06
EURRUB,20080822,081900,36.05,36.06,36.05,36.06
EURRUB,20080822,082000,36.07,36.07,36.07,36.07
EURRUB,20080822,082200,36.08,36.08,36.08,36.08
EURRUB,20080822,082300,36.07,36.08,36.07,36.08
EURRUB,20080822,082400,36.07,36.07,36.07,36.07
EURRUB,20080822,082600,36.08,36.08,36.08,36.08
EURRUB,20080822,082700,36.07,36.07,36.07,36.07
EURRUB,20080822,082900,36.08,36.08,36.08,36.08
EURRUB,20080822,083000,36.07,36.07,36.07,36.07
EURRUB,20080822,083200,36.06,36.06,36.06,36.06
EURRUB,20080822,083400,36.07,36.07,36.07,36.07
EURRUB,20080822,083500,36.06,36.06,36.06,36.06
EURRUB,20080822,083600,36.07,36.07,36.07,36.07
EURRUB,20080822,083700,36.06,36.06,36.06,36.06
EURRUB,20080822,083900,36.07,36.07,36.06,36.06
EURRUB,20080822,084000,36.07,36.07,36.07,36.07
EURRUB,20080822,084100,36.06,36.06,36.06,36.06
EURRUB,20080822,084300,36.07,36.07,36.07,36.07
EURRUB,20080822,084700,36.06,36.06,36.06,36.06
EURRUB,20080822,084800,36.07,36.07,36.07,36.07
EURRUB,20080822,085300,36.06,36.07,36.06,36.07
EURRUB,20080822,085500,36.08,36.08,36.08,36.08
EURRUB,20080822,085600,36.07,36.07,36.07,36.07
EURRUB,20080822,085700,36.08,36.08,36.08,36.08
EURRUB,20080822,090000,36.07,36.08,36.07,36.08
EURRUB,20080822,090200,36.09,36.09,36.09,36.09
EURRUB,20080822,090300,36.08,36.09,36.08,36.09
EURRUB,20080822,090400,36.10,36.10,36.10,36.10
EURRUB,20080822,090500,36.09,36.09,36.09,36.09
EURRUB,20080822,090800,36.08,36.08,36.08,36.08
EURRUB,20080822,091000,36.07,36.07,36.07,36.07
EURRUB,20080822,091100,36.08,36.09,36.08,36.09
EURRUB,20080822,091200,36.08,36.09,36.08,36.09
EURRUB,20080822,091700,36.10,36.10,36.10,36.10
EURRUB,20080822,091800,36.09,36.09,36.09,36.09
EURRUB,20080822,092000,36.10,36.10,36.10,36.10
EURRUB,20080822,092100,36.11,36.11,36.10,36.10
EURRUB,20080822,092200,36.11,36.11,36.11,36.11
EURRUB,20080822,092300,36.10,36.11,36.10,36.11
EURRUB,20080822,092400,36.10,36.11,36.10,36.11
EURRUB,20080822,092500,36.10,36.10,36.10,36.10
EURRUB,20080822,092600,36.11,36.11,36.11,36.11
EURRUB,20080822,092700,36.10,36.11,36.10,36.11
EURRUB,20080822,093000,36.10,36.10,36.10,36.10
EURRUB,20080822,093100,36.11,36.12,36.11,36.12
EURRUB,20080822,093200,36.11,36.11,36.11,36.11
EURRUB,20080822,093300,36.12,36.12,36.12,36.12
EURRUB,20080822,093400,36.11,36.12,36.11,36.12
EURRUB,20080822,093500,36.11,36.11,36.10,36.10
EURRUB,20080822,093600,36.09,36.09,36.09,36.09
EURRUB,20080822,093800,36.08,36.08,36.08,36.08
EURRUB,20080822,093900,36.09,36.09,36.09,36.09
EURRUB,20080822,094000,36.10,36.10,36.10,36.10
EURRUB,20080822,094100,36.09,36.09,36.08,36.08
EURRUB,20080822,094200,36.07,36.08,36.07,36.08
EURRUB,20080822,094500,36.07,36.07,36.07,36.07
EURRUB,20080822,094600,36.06,36.06,36.05,36.05
EURRUB,20080822,094700,36.06,36.06,36.06,36.06
EURRUB,20080822,094800,36.07,36.07,36.07,36.07
EURRUB,20080822,094900,36.06,36.07,36.06,36.07
EURRUB,20080822,095000,36.08,36.08,36.06,36.06
EURRUB,20080822,095100,36.05,36.05,36.05,36.05
EURRUB,20080822,095200,36.06,36.06,36.05,36.05
EURRUB,20080822,095300,36.06,36.06,36.06,36.06
EURRUB,20080822,095600,36.07,36.07,36.06,36.06
EURRUB,20080822,095700,36.07,36.07,36.07,36.07
EURRUB,20080822,095800,36.06,36.06,36.06,36.06
EURRUB,20080822,100100,36.05,36.05,36.05,36.05
EURRUB,20080822,100200,36.06,36.06,36.05,36.05
EURRUB,20080822,100400,36.04,36.05,36.04,36.05
EURRUB,20080822,100500,36.06,36.06,36.06,36.06
EURRUB,20080822,100900,36.05,36.06,36.05,36.06
EURRUB,20080822,101000,36.07,36.07,36.07,36.07
EURRUB,20080822,101200,36.08,36.08,36.07,36.07
EURRUB,20080822,101400,36.06,36.06,36.06,36.06
EURRUB,20080822,101600,36.07,36.07,36.07,36.07
EURRUB,20080822,101700,36.06,36.06,36.06,36.06
EURRUB,20080822,101800,36.07,36.07,36.06,36.06
EURRUB,20080822,101900,36.07,36.07,36.06,36.06
EURRUB,20080822,102200,36.05,36.05,36.05,36.05
EURRUB,20080822,102300,36.06,36.06,36.06,36.06
EURRUB,20080822,102400,36.05,36.05,36.05,36.05
EURRUB,20080822,102500,36.04,36.04,36.04,36.04
EURRUB,20080822,102600,36.03,36.03,36.03,36.03
EURRUB,20080822,102700,36.04,36.04,36.04,36.04
EURRUB,20080822,102900,36.05,36.05,36.04,36.04
EURRUB,20080822,103000,36.03,36.03,36.03,36.03
EURRUB,20080822,103200,36.02,36.03,36.02,36.03
EURRUB,20080822,103300,36.05,36.05,36.05,36.05
EURRUB,20080822,103500,36.06,36.06,36.06,36.06
EURRUB,20080822,103600,36.05,36.05,36.05,36.05
EURRUB,20080822,103800,36.06,36.06,36.06,36.06
EURRUB,20080822,103900,36.05,36.05,36.05,36.05
EURRUB,20080822,104000,36.04,36.04,36.04,36.04
EURRUB,20080822,104100,36.03,36.03,36.03,36.03
EURRUB,20080822,104400,36.02,36.02,36.02,36.02
EURRUB,20080822,104500,36.03,36.03,36.03,36.03
EURRUB,20080822,104700,36.04,36.04,36.03,36.03
EURRUB,20080822,104800,36.04,36.04,36.03,36.03
EURRUB,20080822,104900,36.02,36.03,36.02,36.03
EURRUB,20080822,105000,36.02,36.03,36.02,36.03
EURRUB,20080822,105200,36.04,36.04,36.04,36.04
EURRUB,20080822,105300,36.05,36.05,36.05,36.05
EURRUB,20080822,105500,36.04,36.05,36.04,36.05
EURRUB,20080822,105600,36.04,36.05,36.04,36.05
EURRUB,20080822,105700,36.04,36.04,36.04,36.04
EURRUB,20080822,105800,36.03,36.03,36.03,36.03
EURRUB,20080822,110000,36.04,36.04,36.03,36.03
EURRUB,20080822,110100,36.02,36.02,36.02,36.02
EURRUB,20080822,110200,36.01,36.02,36.01,36.02
EURRUB,20080822,110500,36.03,36.03,36.03,36.03
EURRUB,20080822,110700,36.04,36.04,36.04,36.04
EURRUB,20080822,110800,36.03,36.04,36.03,36.04
EURRUB,20080822,111000,36.05,36.05,36.05,36.05
EURRUB,20080822,111100,36.04,36.04,36.04,36.04
EURRUB,20080822,111300,36.05,36.05,36.05,36.05
EURRUB,20080822,111400,36.04,36.04,36.04,36.04
EURRUB,20080822,111500,36.05,36.05,36.05,36.05
EURRUB,20080822,111600,36.04,36.04,36.04,36.04
EURRUB,20080822,111700,36.05,36.05,36.05,36.05
EURRUB,20080822,111800,36.06,36.06,36.06,36.06
EURRUB,20080822,111900,36.05,36.05,36.05,36.05
EURRUB,20080822,112000,36.06,36.06,36.06,36.06
EURRUB,20080822,112200,36.07,36.07,36.07,36.07
EURRUB,20080822,112300,36.06,36.06,36.06,36.06
EURRUB,20080822,112400,36.05,36.05,36.05,36.05
EURRUB,20080822,112500,36.06,36.06,36.06,36.06
EURRUB,20080822,112600,36.07,36.07,36.07,36.07
EURRUB,20080822,112700,36.06,36.06,36.06,36.06
EURRUB,20080822,112900,36.07,36.07,36.07,36.07
EURRUB,20080822,113000,36.06,36.06,36.05,36.05
EURRUB,20080822,113100,36.06,36.06,36.06,36.06
EURRUB,20080822,113300,36.05,36.06,36.05,36.06
EURRUB,20080822,113600,36.07,36.07,36.06,36.06
EURRUB,20080822,113700,36.05,36.05,36.05,36.05
EURRUB,20080822,113800,36.06,36.07,36.06,36.07
EURRUB,20080822,113900,36.08,36.08,36.08,36.08
EURRUB,20080822,114000,36.07,36.07,36.07,36.07
EURRUB,20080822,114100,36.08,36.08,36.08,36.08
EURRUB,20080822,114200,36.07,36.07,36.07,36.07
EURRUB,20080822,114300,36.08,36.08,36.08,36.08
EURRUB,20080822,114400,36.07,36.08,36.07,36.08
EURRUB,20080822,114700,36.09,36.10,36.09,36.10
EURRUB,20080822,115000,36.11,36.11,36.11,36.11
EURRUB,20080822,115300,36.12,36.12,36.12,36.12
EURRUB,20080822,115500,36.13,36.13,36.13,36.13
EURRUB,20080822,115600,36.14,36.14,36.13,36.13
EURRUB,20080822,115800,36.12,36.12,36.12,36.12
EURRUB,20080822,115900,36.11,36.11,36.11,36.11
EURRUB,20080822,120000,36.10,36.10,36.10,36.10
EURRUB,20080822,120100,36.09,36.09,36.09,36.09
EURRUB,20080822,120200,36.08,36.09,36.08,36.09
EURRUB,20080822,120300,36.08,36.08,36.07,36.07
EURRUB,20080822,120400,36.06,36.07,36.06,36.07
EURRUB,20080822,120500,36.08,36.08,36.08,36.08
EURRUB,20080822,120600,36.07,36.07,36.07,36.07
EURRUB,20080822,120700,36.06,36.06,36.06,36.06
EURRUB,20080822,120800,36.07,36.07,36.06,36.06
EURRUB,20080822,121000,36.07,36.07,36.07,36.07
EURRUB,20080822,121100,36.06,36.06,36.06,36.06
EURRUB,20080822,121200,36.07,36.07,36.06,36.06
EURRUB,20080822,121500,36.07,36.07,36.07,36.07
EURRUB,20080822,121700,36.06,36.07,36.06,36.07
EURRUB,20080822,121900,36.06,36.06,36.06,36.06
EURRUB,20080822,122000,36.07,36.07,36.07,36.07
EURRUB,20080822,122100,36.06,36.07,36.06,36.07
EURRUB,20080822,122200,36.06,36.06,36.06,36.06
EURRUB,20080822,122400,36.07,36.07,36.06,36.06
EURRUB,20080822,122500,36.07,36.07,36.07,36.07
EURRUB,20080822,122600,36.08,36.08,36.07,36.07
EURRUB,20080822,122800,36.08,36.08,36.07,36.07
EURRUB,20080822,122900,36.08,36.08,36.08,36.08
EURRUB,20080822,123100,36.07,36.08,36.07,36.08
EURRUB,20080822,123300,36.07,36.08,36.07,36.08
EURRUB,20080822,123700,36.09,36.09,36.09,36.09
EURRUB,20080822,123800,36.08,36.08,36.08,36.08
EURRUB,20080822,124300,36.08,36.09,36.08,36.09
EURRUB,20080822,124600,36.08,36.08,36.08,36.08
EURRUB,20080822,124700,36.09,36.09,36.09,36.09
EURRUB,20080822,125100,36.08,36.08,36.08,36.08
EURRUB,20080822,125200,36.09,36.09,36.08,36.08
EURRUB,20080822,125300,36.09,36.09,36.09,36.09
EURRUB,20080822,125500,36.10,36.10,36.10,36.10
EURRUB,20080822,125600,36.09,36.09,36.09,36.09
EURRUB,20080822,125800,36.10,36.10,36.10,36.10
EURRUB,20080822,125900,36.09,36.10,36.09,36.10
EURRUB,20080822,130000,36.09,36.09,36.09,36.09
EURRUB,20080822,130200,36.10,36.10,36.09,36.09
EURRUB,20080822,130300,36.10,36.11,36.10,36.11
EURRUB,20080822,130400,36.12,36.12,36.11,36.11
EURRUB,20080822,130600,36.12,36.12,36.12,36.12
EURRUB,20080822,130800,36.11,36.12,36.11,36.12
EURRUB,20080822,130900,36.11,36.12,36.11,36.12
EURRUB,20080822,131000,36.11,36.11,36.11,36.11
EURRUB,20080822,131100,36.12,36.12,36.12,36.12
EURRUB,20080822,131300,36.11,36.11,36.11,36.11
EURRUB,20080822,131400,36.10,36.10,36.10,36.10
EURRUB,20080822,131700,36.11,36.11,36.11,36.11
EURRUB,20080822,132000,36.10,36.10,36.10,36.10
EURRUB,20080822,132100,36.11,36.11,36.11,36.11
EURRUB,20080822,132200,36.10,36.10,36.10,36.10
EURRUB,20080822,132300,36.11,36.11,36.11,36.11
EURRUB,20080822,132500,36.10,36.10,36.10,36.10
EURRUB,20080822,132600,36.09,36.09,36.09,36.09
EURRUB,20080822,132800,36.08,36.08,36.07,36.07
EURRUB,20080822,133100,36.06,36.06,36.06,36.06
EURRUB,20080822,133200,36.07,36.07,36.06,36.06
EURRUB,20080822,133600,36.05,36.05,36.05,36.05
EURRUB,20080822,133700,36.06,36.06,36.06,36.06
EURRUB,20080822,133800,36.07,36.07,36.07,36.07
EURRUB,20080822,133900,36.06,36.06,36.06,36.06
EURRUB,20080822,134000,36.05,36.05,36.05,36.05
EURRUB,20080822,134100,36.06,36.07,36.06,36.07
EURRUB,20080822,134300,36.08,36.08,36.07,36.07
EURRUB,20080822,134400,36.06,36.07,36.06,36.07
EURRUB,20080822,134500,36.06,36.07,36.06,36.07
EURRUB,20080822,134600,36.08,36.08,36.07,36.07
EURRUB,20080822,134700,36.06,36.06,36.05,36.05
EURRUB,20080822,134800,36.06,36.06,36.04,36.04
EURRUB,20080822,134900,36.05,36.05,36.05,36.05
EURRUB,20080822,135000,36.04,36.05,36.04,36.05
EURRUB,20080822,135100,36.04,36.04,36.04,36.04
EURRUB,20080822,135200,36.05,36.05,36.05,36.05
EURRUB,20080822,135300,36.06,36.06,36.05,36.05
EURRUB,20080822,135400,36.06,36.06,36.05,36.05
EURRUB,20080822,135500,36.04,36.04,36.04,36.04
EURRUB,20080822,135700,36.05,36.05,36.04,36.04
EURRUB,20080822,135800,36.05,36.05,36.04,36.04
EURRUB,20080822,135900,36.03,36.03,36.03,36.03
EURRUB,20080822,140000,36.04,36.04,36.04,36.04
EURRUB,20080822,140100,36.03,36.04,36.03,36.04
EURRUB,20080822,140200,36.05,36.05,36.05,36.05
EURRUB,20080822,140300,36.04,36.05,36.04,36.05
EURRUB,20080822,140400,36.04,36.04,36.03,36.03
EURRUB,20080822,140500,36.04,36.04,36.04,36.04
EURRUB,20080822,140600,36.03,36.03,36.02,36.02
EURRUB,20080822,140700,36.03,36.03,36.03,36.03
EURRUB,20080822,140900,36.04,36.04,36.04,36.04
EURRUB,20080822,141000,36.03,36.04,36.03,36.04
EURRUB,20080822,141100,36.05,36.06,36.05,36.06
EURRUB,20080822,141200,36.05,36.05,36.05,36.05
EURRUB,20080822,141300,36.06,36.06,36.06,36.06
EURRUB,20080822,141400,36.05,36.05,36.05,36.05
EURRUB,20080822,141500,36.04,36.04,36.04,36.04
EURRUB,20080822,141600,36.05,36.05,36.04,36.04
EURRUB,20080822,141800,36.05,36.05,36.05,36.05
EURRUB,20080822,141900,36.04,36.05,36.04,36.05
EURRUB,20080822,142000,36.06,36.06,36.05,36.05
EURRUB,20080822,142100,36.07,36.07,36.06,36.06
EURRUB,20080822,142200,36.07,36.08,36.07,36.08
EURRUB,20080822,142300,36.09,36.09,36.08,36.08
EURRUB,20080822,142400,36.07,36.07,36.07,36.07
EURRUB,20080822,142500,36.06,36.06,36.06,36.06
EURRUB,20080822,142700,36.05,36.05,36.05,36.05
EURRUB,20080822,142800,36.04,36.05,36.04,36.05
EURRUB,20080822,142900,36.04,36.05,36.04,36.05
EURRUB,20080822,143000,36.04,36.04,36.04,36.04
EURRUB,20080822,143100,36.05,36.05,36.05,36.05
EURRUB,20080822,143300,36.04,36.04,36.04,36.04
EURRUB,20080822,143400,36.03,36.04,36.03,36.04
EURRUB,20080822,143500,36.03,36.03,36.03,36.03
EURRUB,20080822,143700,36.02,36.02,36.02,36.02
EURRUB,20080822,143800,36.01,36.02,36.01,36.02
EURRUB,20080822,143900,36.03,36.03,36.03,36.03
EURRUB,20080822,144000,36.04,36.04,36.04,36.04
EURRUB,20080822,144100,36.03,36.04,36.03,36.04
EURRUB,20080822,144200,36.05,36.05,36.05,36.05
EURRUB,20080822,144400,36.04,36.04,36.04,36.04
EURRUB,20080822,144500,36.05,36.05,36.05,36.05
EURRUB,20080822,144700,36.04,36.04,36.04,36.04
EURRUB,20080822,145000,36.03,36.04,36.03,36.04
EURRUB,20080822,145100,36.03,36.03,36.03,36.03
EURRUB,20080822,145200,36.02,36.02,36.02,36.02
EURRUB,20080822,145300,36.03,36.03,36.03,36.03
EURRUB,20080822,145400,36.04,36.04,36.04,36.04
EURRUB,20080822,145600,36.03,36.03,36.03,36.03
EURRUB,20080822,145700,36.04,36.04,36.04,36.04
EURRUB,20080822,145800,36.03,36.04,36.03,36.04
EURRUB,20080822,145900,36.03,36.03,36.03,36.03
EURRUB,20080822,150100,36.04,36.04,36.04,36.04
EURRUB,20080822,150200,36.03,36.03,36.03,36.03
EURRUB,20080822,150500,36.04,36.04,36.04,36.04
EURRUB,20080822,150700,36.05,36.05,36.05,36.05
EURRUB,20080822,150800,36.04,36.04,36.04,36.04
EURRUB,20080822,150900,36.05,36.05,36.04,36.04
EURRUB,20080822,151000,36.05,36.05,36.05,36.05
EURRUB,20080822,151200,36.06,36.06,36.06,36.06
EURRUB,20080822,151300,36.07,36.07,36.07,36.07
EURRUB,20080822,151400,36.08,36.08,36.08,36.08
EURRUB,20080822,151500,36.07,36.07,36.07,36.07
EURRUB,20080822,151700,36.08,36.08,36.08,36.08
EURRUB,20080822,151800,36.07,36.07,36.07,36.07
EURRUB,20080822,151900,36.08,36.08,36.08,36.08
EURRUB,20080822,152000,36.07,36.07,36.07,36.07
EURRUB,20080822,152100,36.08,36.08,36.08,36.08
EURRUB,20080822,152200,36.07,36.07,36.07,36.07
EURRUB,20080822,152300,36.06,36.06,36.06,36.06
EURRUB,20080822,152600,36.05,36.05,36.05,36.05
EURRUB,20080822,152900,36.06,36.06,36.06,36.06
EURRUB,20080822,153000,36.05,36.05,36.05,36.05
EURRUB,20080822,153100,36.06,36.06,36.06,36.06
EURRUB,20080822,153200,36.05,36.05,36.05,36.05
EURRUB,20080822,153400,36.04,36.04,36.04,36.04
EURRUB,20080822,153500,36.05,36.05,36.04,36.04
EURRUB,20080822,153600,36.05,36.05,36.05,36.05
EURRUB,20080822,153700,36.06,36.06,36.06,36.06
EURRUB,20080822,153800,36.05,36.05,36.05,36.05
EURRUB,20080822,153900,36.04,36.04,36.04,36.04
EURRUB,20080822,154200,36.03,36.03,36.03,36.03
EURRUB,20080822,154400,36.04,36.04,36.03,36.03
EURRUB,20080822,154500,36.04,36.04,36.04,36.04
EURRUB,20080822,154600,36.03,36.03,36.03,36.03
EURRUB,20080822,154800,36.02,36.03,36.02,36.03
EURRUB,20080822,155300,36.03,36.03,36.03,36.03
EURRUB,20080822,155500,36.04,36.04,36.04,36.04
EURRUB,20080822,155600,36.05,36.05,36.04,36.04
EURRUB,20080822,155800,36.05,36.05,36.05,36.05
EURRUB,20080822,160000,36.04,36.04,36.04,36.04
EURRUB,20080822,160100,36.03,36.04,36.03,36.04
EURRUB,20080822,160200,36.05,36.06,36.05,36.06
EURRUB,20080822,160300,36.05,36.06,36.05,36.06
EURRUB,20080822,160400,36.07,36.07,36.07,36.07
EURRUB,20080822,160500,36.08,36.09,36.08,36.09
EURRUB,20080822,160600,36.08,36.08,36.08,36.08
EURRUB,20080822,160700,36.06,36.06,36.06,36.06
EURRUB,20080822,160800,36.07,36.07,36.07,36.07
EURRUB,20080822,160900,36.08,36.08,36.08,36.08
EURRUB,20080822,161000,36.06,36.07,36.06,36.07
EURRUB,20080822,161100,36.08,36.08,36.08,36.08
EURRUB,20080822,161200,36.07,36.08,36.07,36.08
EURRUB,20080822,161300,36.07,36.08,36.07,36.08
EURRUB,20080822,161400,36.09,36.09,36.09,36.09
EURRUB,20080822,161500,36.08,36.08,36.07,36.07
EURRUB,20080822,161600,36.06,36.06,36.06,36.06
EURRUB,20080822,161800,36.05,36.05,36.05,36.05
EURRUB,20080822,161900,36.04,36.04,36.04,36.04
EURRUB,20080822,162000,36.05,36.05,36.04,36.04
EURRUB,20080822,162400,36.03,36.03,36.03,36.03
EURRUB,20080822,162600,36.04,36.04,36.04,36.04
EURRUB,20080822,162700,36.03,36.04,36.03,36.04
EURRUB,20080822,162800,36.05,36.05,36.05,36.05
EURRUB,20080822,162900,36.04,36.04,36.04,36.04
EURRUB,20080822,163200,36.05,36.05,36.05,36.05
EURRUB,20080822,163300,36.04,36.04,36.04,36.04
EURRUB,20080822,163500,36.05,36.05,36.05,36.05
EURRUB,20080822,163600,36.04,36.04,36.04,36.04
EURRUB,20080822,163900,36.03,36.03,36.03,36.03
EURRUB,20080822,164000,36.04,36.04,36.03,36.03
EURRUB,20080822,164100,36.04,36.04,36.03,36.03
EURRUB,20080822,164200,36.04,36.04,36.03,36.03
EURRUB,20080822,164300,36.02,36.02,36.02,36.02
EURRUB,20080822,164800,36.02,36.03,36.02,36.03
EURRUB,20080822,165200,36.02,36.02,36.02,36.02
EURRUB,20080822,165300,36.01,36.01,36.01,36.01
EURRUB,20080822,165400,36.03,36.03,36.03,36.03
EURRUB,20080822,165500,36.02,36.02,36.02,36.02
EURRUB,20080822,165600,36.03,36.03,36.03,36.03
EURRUB,20080822,165700,36.04,36.04,36.04,36.04
EURRUB,20080822,165800,36.03,36.03,36.03,36.03
EURRUB,20080822,165900,36.04,36.04,36.04,36.04
EURRUB,20080822,170000,36.03,36.04,36.03,36.04
EURRUB,20080822,170200,36.03,36.04,36.03,36.04
EURRUB,20080822,170300,36.03,36.03,36.01,36.01
EURRUB,20080822,170400,35.99,35.99,35.99,35.99
EURRUB,20080822,170500,35.98,35.98,35.98,35.98
EURRUB,20080822,170600,35.99,35.99,35.99,35.99
EURRUB,20080822,170700,36.00,36.00,36.00,36.00
EURRUB,20080822,170800,36.01,36.01,36.01,36.01
EURRUB,20080822,170900,36.00,36.01,36.00,36.01
EURRUB,20080822,171400,36.01,36.01,36.01,36.01
EURRUB,20080822,171600,36.00,36.00,36.00,36.00
EURRUB,20080822,171700,35.99,35.99,35.99,35.99
EURRUB,20080822,171800,36.00,36.00,36.00,36.00
EURRUB,20080822,172100,36.01,36.01,36.00,36.00
EURRUB,20080822,172200,35.99,35.99,35.98,35.98
EURRUB,20080822,172300,35.97,35.97,35.97,35.97
EURRUB,20080822,172400,35.98,35.98,35.98,35.98
EURRUB,20080822,172600,35.99,35.99,35.99,35.99
EURRUB,20080822,172700,35.98,35.98,35.98,35.98
EURRUB,20080822,172900,35.97,35.97,35.97,35.97
EURRUB,20080822,173000,35.98,35.99,35.98,35.99
EURRUB,20080822,173100,35.98,35.98,35.97,35.97
EURRUB,20080822,173200,35.98,35.98,35.98,35.98
EURRUB,20080822,173300,35.97,35.97,35.96,35.96
EURRUB,20080822,173400,35.97,35.98,35.97,35.98
EURRUB,20080822,173500,35.97,35.97,35.97,35.97
EURRUB,20080822,173600,35.98,35.98,35.98,35.98
EURRUB,20080822,173700,35.97,35.97,35.97,35.97
EURRUB,20080822,174000,35.98,35.98,35.98,35.98
EURRUB,20080822,174100,35.99,35.99,35.99,35.99
EURRUB,20080822,174400,36.00,36.00,35.99,35.99
EURRUB,20080822,174500,35.98,35.98,35.98,35.98
EURRUB,20080822,174600,35.97,35.97,35.97,35.97
EURRUB,20080822,174700,35.98,35.98,35.98,35.98
EURRUB,20080822,175000,35.99,35.99,35.99,35.99
EURRUB,20080822,175200,36.00,36.00,36.00,36.00
EURRUB,20080822,175300,35.99,35.99,35.99,35.99
EURRUB,20080822,175600,36.00,36.00,36.00,36.00
EURRUB,20080822,175700,36.01,36.01,36.01,36.01
EURRUB,20080822,180000,36.00,36.00,36.00,36.00
EURRUB,20080822,180100,36.01,36.01,36.01,36.01
EURRUB,20080822,180600,36.01,36.01,36.01,36.01
EURRUB,20080822,180700,36.02,36.02,36.02,36.02
EURRUB,20080822,180800,36.03,36.03,36.03,36.03
EURRUB,20080822,181000,36.02,36.02,36.02,36.02
EURRUB,20080822,181200,36.01,36.01,36.01,36.01
EURRUB,20080822,181400,36.02,36.02,36.02,36.02
EURRUB,20080822,181700,36.01,36.01,36.01,36.01
EURRUB,20080822,181800,36.00,36.00,36.00,36.00
EURRUB,20080822,181900,36.01,36.01,36.01,36.01
EURRUB,20080822,182400,36.01,36.01,36.01,36.01
EURRUB,20080822,182500,36.02,36.02,36.02,36.02
EURRUB,20080822,182600,36.01,36.01,36.01,36.01
EURRUB,20080822,182700,36.02,36.02,36.02,36.02
EURRUB,20080822,183200,36.02,36.02,36.02,36.02
EURRUB,20080822,183300,36.03,36.03,36.03,36.03
EURRUB,20080822,183400,36.02,36.02,36.02,36.02
EURRUB,20080822,183500,36.03,36.03,36.03,36.03
EURRUB,20080822,183700,36.04,36.04,36.04,36.04
EURRUB,20080822,183900,36.05,36.05,36.05,36.05
EURRUB,20080822,184200,36.04,36.05,36.04,36.05
EURRUB,20080822,184300,36.04,36.04,36.04,36.04
EURRUB,20080822,184600,36.03,36.03,36.03,36.03
EURRUB,20080822,184800,36.02,36.03,36.02,36.03
EURRUB,20080822,184900,36.02,36.02,36.02,36.02
EURRUB,20080822,185000,36.03,36.03,36.03,36.03
EURRUB,20080822,185500,36.03,36.03,36.03,36.03
EURRUB,20080822,190000,36.03,36.03,36.02,36.02
EURRUB,20080822,190400,36.01,36.01,36.01,36.01
EURRUB,20080822,190500,36.02,36.02,36.02,36.02
EURRUB,20080822,190600,36.01,36.01,36.01,36.01
EURRUB,20080822,190700,36.00,36.00,36.00,36.00
EURRUB,20080822,190800,35.99,35.99,35.99,35.99
EURRUB,20080822,190900,35.98,35.98,35.98,35.98
EURRUB,20080822,191400,35.98,35.98,35.98,35.98
EURRUB,20080822,191500,35.99,35.99,35.99,35.99
EURRUB,20080822,191600,35.98,35.98,35.98,35.98
EURRUB,20080822,191700,35.99,35.99,35.99,35.99
EURRUB,20080822,191900,36.00,36.00,36.00,36.00
EURRUB,20080822,192200,35.99,35.99,35.99,35.99
EURRUB,20080822,192700,35.99,35.99,35.99,35.99
EURRUB,20080822,193200,35.99,35.99,35.99,35.99
EURRUB,20080822,193300,35.98,35.98,35.98,35.98
EURRUB,20080822,193400,35.99,35.99,35.99,35.99
EURRUB,20080822,193800,36.00,36.00,36.00,36.00
EURRUB,20080822,194000,35.99,36.00,35.99,36.00
EURRUB,20080822,194500,36.00,36.00,36.00,36.00
EURRUB,20080822,195000,36.01,36.01,36.01,36.01
EURRUB,20080822,195300,36.02,36.02,36.02,36.02
EURRUB,20080822,195400,36.01,36.01,36.00,36.00
EURRUB,20080822,195600,35.99,36.00,35.99,36.00
EURRUB,20080822,195700,35.99,35.99,35.99,35.99
EURRUB,20080822,195800,35.98,35.98,35.98,35.98
EURRUB,20080822,200100,35.99,35.99,35.98,35.98
EURRUB,20080822,200200,35.99,35.99,35.99,35.99
EURRUB,20080822,200600,35.98,35.98,35.98,35.98
EURRUB,20080822,200700,35.99,35.99,35.99,35.99
EURRUB,20080822,200800,35.98,35.98,35.98,35.98
EURRUB,20080822,201200,35.97,35.97,35.97,35.97
EURRUB,20080822,201400,35.96,35.96,35.96,35.96
EURRUB,20080822,201600,35.97,35.97,35.96,35.96
EURRUB,20080822,202100,35.96,35.96,35.96,35.96
EURRUB,20080822,202200,35.95,35.95,35.94,35.94
EURRUB,20080822,202300,35.93,35.93,35.93,35.93
EURRUB,20080822,202400,35.94,35.94,35.93,35.93
EURRUB,20080822,202700,35.94,35.94,35.94,35.94
EURRUB,20080822,202800,35.95,35.95,35.95,35.95
EURRUB,20080822,202900,35.94,35.94,35.93,35.93
EURRUB,20080822,203000,35.94,35.94,35.94,35.94
EURRUB,20080822,203500,35.94,35.94,35.94,35.94
EURRUB,20080822,203600,35.93,35.93,35.93,35.93
EURRUB,20080822,203700,35.94,35.94,35.94,35.94
EURRUB,20080822,204000,35.93,35.93,35.93,35.93
EURRUB,20080822,204500,35.92,35.92,35.91,35.91
EURRUB,20080822,204600,35.92,35.92,35.92,35.92
EURRUB,20080822,204700,35.91,35.91,35.91,35.91
EURRUB,20080822,204800,35.92,35.92,35.92,35.92
EURRUB,20080822,204900,35.93,35.93,35.93,35.93
EURRUB,20080822,205400,35.93,35.93,35.93,35.93
EURRUB,20080822,205500,35.94,35.94,35.94,35.94
EURRUB,20080822,205800,35.95,35.95,35.95,35.95
EURRUB,20080822,210000,35.94,35.94,35.94,35.94
EURRUB,20080822,210100,35.93,35.93,35.93,35.93
EURRUB,20080822,210300,35.92,35.93,35.92,35.93
EURRUB,20080822,210600,35.94,35.94,35.94,35.94
EURRUB,20080822,210700,35.93,35.93,35.93,35.93
EURRUB,20080822,210800,35.94,35.94,35.94,35.94
EURRUB,20080822,211300,35.94,35.94,35.94,35.94
EURRUB,20080822,211800,35.93,35.93,35.93,35.93
EURRUB,20080822,212000,35.94,35.94,35.94,35.94
EURRUB,20080822,212100,35.93,35.93,35.93,35.93
EURRUB,20080822,212600,35.93,35.94,35.93,35.94
EURRUB,20080822,212700,35.93,35.94,35.93,35.94
EURRUB,20080822,213100,35.95,35.95,35.95,35.95
EURRUB,20080822,213200,35.94,35.94,35.94,35.94
EURRUB,20080822,213700,35.94,35.94,35.94,35.94
EURRUB,20080822,214200,35.94,35.94,35.94,35.94
EURRUB,20080822,214700,35.94,35.94,35.94,35.94
EURRUB,20080822,215200,35.94,35.94,35.94,35.94
EURRUB,20080822,215700,35.94,35.94,35.94,35.94
USDHUF,20080822,000300,156.5,156.5,156.5,156.5
USDHUF,20080822,000800,156.5,156.5,156.5,156.5
USDHUF,20080822,001300,156.5,156.5,156.5,156.5
USDHUF,20080822,001800,156.5,156.5,156.5,156.5
USDHUF,20080822,002300,156.5,156.5,156.5,156.5
USDHUF,20080822,002800,156.5,156.5,156.5,156.5
USDHUF,20080822,003300,156.5,156.6,156.5,156.6
USDHUF,20080822,003400,156.5,156.5,156.5,156.5
USDHUF,20080822,003500,156.6,156.6,156.6,156.6
USDHUF,20080822,004000,156.6,156.6,156.6,156.6
USDHUF,20080822,004500,156.6,156.6,156.6,156.6
USDHUF,20080822,005000,156.6,156.6,156.6,156.6
USDHUF,20080822,005200,156.5,156.5,156.5,156.5
USDHUF,20080822,005300,156.6,156.6,156.5,156.5
USDHUF,20080822,005500,156.6,156.6,156.6,156.6
USDHUF,20080822,010000,156.6,156.6,156.6,156.6
USDHUF,20080822,010500,156.6,156.6,156.6,156.6
USDHUF,20080822,011000,156.6,156.6,156.6,156.6
USDHUF,20080822,011500,156.6,156.6,156.6,156.6
USDHUF,20080822,011800,156.5,156.6,156.5,156.6
USDHUF,20080822,012300,156.6,156.6,156.6,156.6
USDHUF,20080822,012800,156.6,156.6,156.6,156.6
USDHUF,20080822,013300,156.6,156.6,156.6,156.6
USDHUF,20080822,013800,156.6,156.6,156.6,156.6
USDHUF,20080822,014300,156.6,156.6,156.6,156.6
USDHUF,20080822,014800,156.6,156.6,156.6,156.6
USDHUF,20080822,015300,156.5,156.5,156.5,156.5
USDHUF,20080822,015800,156.5,156.5,156.5,156.5
USDHUF,20080822,015900,156.6,156.6,156.6,156.6
USDHUF,20080822,020400,156.6,156.6,156.6,156.6
USDHUF,20080822,020900,156.6,156.6,156.6,156.6
USDHUF,20080822,021400,156.6,156.6,156.6,156.6
USDHUF,20080822,021900,156.6,156.6,156.6,156.6
USDHUF,20080822,022100,156.5,156.6,156.5,156.6
USDHUF,20080822,022600,156.6,156.6,156.6,156.6
USDHUF,20080822,022700,156.5,156.6,156.5,156.6
USDHUF,20080822,023200,156.7,156.7,156.6,156.6
USDHUF,20080822,023600,156.7,156.7,156.7,156.7
USDHUF,20080822,024100,156.7,156.7,156.7,156.7
USDHUF,20080822,024300,156.6,156.6,156.6,156.6
USDHUF,20080822,024400,156.7,156.7,156.7,156.7
USDHUF,20080822,024900,156.7,156.7,156.7,156.7
USDHUF,20080822,025400,156.7,156.7,156.7,156.7
USDHUF,20080822,025900,156.7,156.7,156.7,156.7
USDHUF,20080822,030100,156.8,156.8,156.7,156.7
USDHUF,20080822,030600,156.7,156.7,156.7,156.7
USDHUF,20080822,030800,156.6,156.7,156.6,156.7
USDHUF,20080822,030900,156.6,156.7,156.6,156.6
USDHUF,20080822,031400,156.6,156.6,156.6,156.6
USDHUF,20080822,031500,156.7,156.7,156.6,156.6
USDHUF,20080822,031600,156.7,156.7,156.7,156.7
USDHUF,20080822,032100,156.7,156.7,156.7,156.7
USDHUF,20080822,032600,156.7,156.7,156.7,156.7
USDHUF,20080822,033100,156.7,156.7,156.7,156.7
USDHUF,20080822,033600,156.7,156.7,156.7,156.7
USDHUF,20080822,034100,156.7,156.7,156.7,156.7
USDHUF,20080822,034600,156.7,156.7,156.7,156.7
USDHUF,20080822,035100,156.7,156.7,156.7,156.7
USDHUF,20080822,035600,156.7,156.7,156.7,156.7
USDHUF,20080822,040000,156.8,156.8,156.8,156.8
USDHUF,20080822,040100,156.7,156.7,156.7,156.7
USDHUF,20080822,040200,156.8,156.8,156.8,156.8
USDHUF,20080822,040700,156.8,156.8,156.8,156.8
USDHUF,20080822,041100,156.7,156.7,156.7,156.7
USDHUF,20080822,041600,156.7,156.7,156.7,156.7
USDHUF,20080822,042100,156.7,156.7,156.7,156.7
USDHUF,20080822,042600,156.7,156.7,156.7,156.7
USDHUF,20080822,042900,156.8,156.8,156.8,156.8
USDHUF,20080822,043100,156.7,156.8,156.7,156.8
USDHUF,20080822,043300,156.7,156.8,156.7,156.8
USDHUF,20080822,043800,156.8,156.8,156.8,156.8
USDHUF,20080822,044200,156.7,156.7,156.7,156.7
USDHUF,20080822,044300,156.8,156.8,156.8,156.8
USDHUF,20080822,044800,156.8,156.8,156.8,156.8
USDHUF,20080822,045100,156.7,156.7,156.7,156.7
USDHUF,20080822,045200,156.8,156.8,156.8,156.8
USDHUF,20080822,045700,156.8,156.8,156.8,156.8
USDHUF,20080822,050200,156.8,156.8,156.8,156.8
USDHUF,20080822,050400,156.7,156.7,156.7,156.7
USDHUF,20080822,050700,156.8,156.8,156.8,156.8
USDHUF,20080822,050800,156.7,156.7,156.7,156.7
USDHUF,20080822,051000,156.8,156.8,156.8,156.8
USDHUF,20080822,051500,156.8,156.8,156.8,156.8
USDHUF,20080822,052000,156.8,156.8,156.7,156.7
USDHUF,20080822,052100,156.8,156.8,156.8,156.8
USDHUF,20080822,052200,156.7,156.8,156.7,156.8
USDHUF,20080822,052700,156.8,156.8,156.8,156.8
USDHUF,20080822,053200,156.8,156.8,156.8,156.8
USDHUF,20080822,053700,156.8,156.8,156.8,156.8
USDHUF,20080822,054200,156.8,156.8,156.8,156.8
USDHUF,20080822,054300,156.9,156.9,156.8,156.8
USDHUF,20080822,054800,156.9,156.9,156.9,156.9
USDHUF,20080822,054900,156.8,156.9,156.8,156.9
USDHUF,20080822,055000,156.8,156.8,156.8,156.8
USDHUF,20080822,055500,156.8,156.8,156.8,156.8
USDHUF,20080822,060000,156.8,156.8,156.8,156.8
USDHUF,20080822,060500,156.8,156.8,156.8,156.8
USDHUF,20080822,061000,156.8,156.8,156.8,156.8
USDHUF,20080822,061300,156.7,156.7,156.7,156.7
USDHUF,20080822,061800,156.7,156.7,156.7,156.7
USDHUF,20080822,061900,156.6,156.6,156.6,156.6
USDHUF,20080822,062400,156.6,156.6,156.6,156.6
USDHUF,20080822,062900,156.6,156.6,156.6,156.6
USDHUF,20080822,063000,156.7,156.7,156.7,156.7
USDHUF,20080822,063100,156.6,156.6,156.6,156.6
USDHUF,20080822,063200,156.7,156.7,156.7,156.7
USDHUF,20080822,063300,156.6,156.6,156.6,156.6
USDHUF,20080822,063400,156.7,156.7,156.7,156.7
USDHUF,20080822,063700,156.6,156.6,156.6,156.6
USDHUF,20080822,063800,156.7,156.7,156.7,156.7
USDHUF,20080822,064300,156.7,156.7,156.7,156.7
USDHUF,20080822,064800,156.7,156.7,156.7,156.7
USDHUF,20080822,065300,156.7,156.7,156.7,156.7
USDHUF,20080822,065800,156.7,156.7,156.7,156.7
USDHUF,20080822,070300,156.7,156.7,156.7,156.7
USDHUF,20080822,070800,156.7,156.7,156.7,156.7
USDHUF,20080822,071300,156.7,156.7,156.7,156.7
USDHUF,20080822,071800,156.7,156.7,156.7,156.7
USDHUF,20080822,072300,156.7,156.7,156.7,156.7
USDHUF,20080822,072500,156.6,156.6,156.6,156.6
USDHUF,20080822,072700,156.7,156.7,156.7,156.7
USDHUF,20080822,072800,156.6,156.7,156.6,156.7
USDHUF,20080822,073000,156.6,156.6,156.6,156.6
USDHUF,20080822,073200,156.7,156.7,156.7,156.7
USDHUF,20080822,073300,156.6,156.6,156.6,156.6
USDHUF,20080822,073800,156.6,156.6,156.6,156.6
USDHUF,20080822,074300,156.6,156.6,156.6,156.6
USDHUF,20080822,074800,156.6,156.6,156.6,156.6
USDHUF,20080822,074900,156.5,156.5,156.5,156.5
USDHUF,20080822,075000,156.6,156.6,156.6,156.6
USDHUF,20080822,075100,156.5,156.5,156.5,156.5
USDHUF,20080822,075600,156.5,156.5,156.5,156.5
USDHUF,20080822,080100,156.5,156.5,156.5,156.5
USDHUF,20080822,080600,156.5,156.5,156.5,156.5
USDHUF,20080822,080900,156.6,156.6,156.6,156.6
USDHUF,20080822,081000,156.5,156.5,156.5,156.5
USDHUF,20080822,081200,156.6,156.6,156.6,156.6
USDHUF,20080822,081700,156.6,156.6,156.6,156.6
USDHUF,20080822,081800,156.7,156.7,156.7,156.7
USDHUF,20080822,082000,156.6,156.7,156.6,156.6
USDHUF,20080822,082500,156.6,156.6,156.6,156.6
USDHUF,20080822,083000,156.6,156.6,156.6,156.6
USDHUF,20080822,083500,156.5,156.5,156.5,156.5
USDHUF,20080822,084000,156.5,156.5,156.5,156.5
USDHUF,20080822,084100,156.6,156.6,156.6,156.6
USDHUF,20080822,084200,156.5,156.5,156.5,156.5
USDHUF,20080822,084300,156.6,156.6,156.5,156.5
USDHUF,20080822,084800,156.5,156.5,156.5,156.5
USDHUF,20080822,085000,156.4,156.4,156.4,156.4
USDHUF,20080822,085200,156.5,156.5,156.5,156.5
USDHUF,20080822,085400,156.4,156.4,156.4,156.4
USDHUF,20080822,085500,156.3,156.4,156.3,156.3
USDHUF,20080822,085600,156.4,156.4,156.4,156.4
USDHUF,20080822,085700,156.3,156.3,156.3,156.3
USDHUF,20080822,090000,156.4,156.4,156.4,156.4
USDHUF,20080822,090200,156.3,156.3,156.3,156.3
USDHUF,20080822,090300,156.4,156.4,156.3,156.3
USDHUF,20080822,090700,156.4,156.4,156.4,156.4
USDHUF,20080822,091200,156.4,156.4,156.4,156.4
USDHUF,20080822,091300,156.5,156.5,156.5,156.5
USDHUF,20080822,091400,156.6,156.6,156.6,156.6
USDHUF,20080822,091500,156.5,156.5,156.5,156.5
USDHUF,20080822,091700,156.4,156.4,156.4,156.4
USDHUF,20080822,091800,156.5,156.5,156.5,156.5
USDHUF,20080822,092300,156.5,156.5,156.5,156.5
USDHUF,20080822,092500,156.6,156.6,156.5,156.5
USDHUF,20080822,092600,156.6,156.6,156.5,156.5
USDHUF,20080822,092700,156.6,156.6,156.6,156.6
USDHUF,20080822,093000,156.7,156.7,156.6,156.6
USDHUF,20080822,093100,156.7,156.7,156.7,156.7
USDHUF,20080822,093200,156.6,156.7,156.6,156.7
USDHUF,20080822,093300,156.6,156.6,156.6,156.6
USDHUF,20080822,093400,156.7,156.7,156.7,156.7
USDHUF,20080822,093800,156.8,156.8,156.8,156.8
USDHUF,20080822,094000,156.7,156.7,156.7,156.7
USDHUF,20080822,094100,156.8,156.8,156.8,156.8
USDHUF,20080822,094200,156.9,156.9,156.8,156.8
USDHUF,20080822,094500,156.9,157.0,156.9,157.0
USDHUF,20080822,094600,156.9,157.0,156.9,157.0
USDHUF,20080822,094700,156.9,156.9,156.9,156.9
USDHUF,20080822,094800,157.0,157.0,156.9,156.9
USDHUF,20080822,094900,157.0,157.0,156.9,156.9
USDHUF,20080822,095100,157.0,157.0,157.0,157.0
USDHUF,20080822,095200,156.9,156.9,156.9,156.9
USDHUF,20080822,095300,156.8,156.8,156.8,156.8
USDHUF,20080822,095400,156.9,156.9,156.8,156.9
USDHUF,20080822,095500,156.8,156.8,156.8,156.8
USDHUF,20080822,100000,156.8,156.8,156.8,156.8
USDHUF,20080822,100100,156.9,156.9,156.9,156.9
USDHUF,20080822,100400,157.0,157.0,156.9,156.9
USDHUF,20080822,100600,156.8,156.8,156.8,156.8
USDHUF,20080822,100700,156.9,156.9,156.8,156.8
USDHUF,20080822,100900,156.9,156.9,156.8,156.8
USDHUF,20080822,101100,156.7,156.8,156.7,156.8
USDHUF,20080822,101600,156.9,156.9,156.8,156.8
USDHUF,20080822,102100,156.8,156.8,156.8,156.8
USDHUF,20080822,102200,156.9,156.9,156.9,156.9
USDHUF,20080822,102600,157.0,157.0,157.0,157.0
USDHUF,20080822,102800,156.9,157.0,156.9,156.9
USDHUF,20080822,102900,157.0,157.0,157.0,157.0
USDHUF,20080822,103200,157.1,157.1,157.1,157.1
USDHUF,20080822,103300,157.0,157.0,157.0,157.0
USDHUF,20080822,103800,157.0,157.0,157.0,157.0
USDHUF,20080822,103900,157.1,157.1,157.1,157.1
USDHUF,20080822,104100,157.2,157.2,157.1,157.2
USDHUF,20080822,104200,157.1,157.2,157.1,157.2
USDHUF,20080822,104300,157.1,157.1,157.1,157.1
USDHUF,20080822,104400,157.2,157.2,157.2,157.2
USDHUF,20080822,104500,157.3,157.3,157.3,157.3
USDHUF,20080822,105000,157.3,157.3,157.3,157.3
USDHUF,20080822,105200,157.2,157.2,157.2,157.2
USDHUF,20080822,105700,157.2,157.2,157.2,157.2
USDHUF,20080822,105800,157.3,157.3,157.3,157.3
USDHUF,20080822,105900,157.2,157.2,157.2,157.2
USDHUF,20080822,110000,157.1,157.2,157.1,157.2
USDHUF,20080822,110100,157.3,157.3,157.3,157.3
USDHUF,20080822,110200,157.4,157.4,157.4,157.4
USDHUF,20080822,110300,157.3,157.4,157.3,157.4
USDHUF,20080822,110400,157.3,157.4,157.3,157.4
USDHUF,20080822,110500,157.3,157.3,157.3,157.3
USDHUF,20080822,111000,157.3,157.3,157.2,157.2
USDHUF,20080822,111100,157.3,157.3,157.2,157.2
USDHUF,20080822,111200,157.3,157.3,157.2,157.2
USDHUF,20080822,111700,157.2,157.2,157.2,157.2
USDHUF,20080822,112100,157.1,157.1,157.1,157.1
USDHUF,20080822,112300,157.2,157.2,157.2,157.2
USDHUF,20080822,112600,157.1,157.1,157.1,157.1
USDHUF,20080822,112800,157.2,157.2,157.2,157.2
USDHUF,20080822,112900,157.1,157.1,157.1,157.1
USDHUF,20080822,113000,157.2,157.2,157.2,157.2
USDHUF,20080822,113400,157.1,157.1,157.1,157.1
USDHUF,20080822,113500,157.2,157.2,157.1,157.1
USDHUF,20080822,113700,157.2,157.2,157.2,157.2
USDHUF,20080822,113900,157.3,157.3,157.2,157.2
USDHUF,20080822,114000,157.3,157.3,157.2,157.2
USDHUF,20080822,114100,157.3,157.3,157.3,157.3
USDHUF,20080822,114300,157.2,157.2,157.2,157.2
USDHUF,20080822,114400,157.3,157.3,157.3,157.3
USDHUF,20080822,114700,157.2,157.3,157.2,157.3
USDHUF,20080822,114800,157.2,157.3,157.2,157.3
USDHUF,20080822,114900,157.2,157.3,157.2,157.3
USDHUF,20080822,115000,157.2,157.2,157.2,157.2
USDHUF,20080822,115100,157.3,157.3,157.3,157.3
USDHUF,20080822,115500,157.2,157.2,157.2,157.2
USDHUF,20080822,115800,157.3,157.3,157.3,157.3
USDHUF,20080822,115900,157.2,157.3,157.2,157.3
USDHUF,20080822,120100,157.4,157.4,157.4,157.4
USDHUF,20080822,120200,157.5,157.5,157.5,157.5
USDHUF,20080822,120400,157.6,157.6,157.6,157.6
USDHUF,20080822,120500,157.5,157.5,157.5,157.5
USDHUF,20080822,120600,157.6,157.6,157.6,157.6
USDHUF,20080822,120800,157.5,157.6,157.5,157.6
USDHUF,20080822,120900,157.5,157.5,157.5,157.5
USDHUF,20080822,121300,157.6,157.6,157.6,157.6
USDHUF,20080822,121500,157.5,157.5,157.5,157.5
USDHUF,20080822,121600,157.6,157.6,157.5,157.5
USDHUF,20080822,122100,157.6,157.6,157.5,157.5
USDHUF,20080822,122200,157.6,157.6,157.6,157.6
USDHUF,20080822,122500,157.5,157.5,157.5,157.5
USDHUF,20080822,122600,157.6,157.6,157.5,157.5
USDHUF,20080822,122700,157.6,157.6,157.6,157.6
USDHUF,20080822,122800,157.5,157.6,157.5,157.6
USDHUF,20080822,123000,157.5,157.5,157.5,157.5
USDHUF,20080822,123300,157.4,157.4,157.4,157.4
USDHUF,20080822,123800,157.4,157.4,157.4,157.4
USDHUF,20080822,124300,157.4,157.4,157.4,157.4
USDHUF,20080822,124800,157.4,157.4,157.4,157.4
USDHUF,20080822,125300,157.4,157.4,157.4,157.4
USDHUF,20080822,125500,157.3,157.3,157.3,157.3
USDHUF,20080822,125700,157.2,157.2,157.2,157.2
USDHUF,20080822,125800,157.3,157.3,157.2,157.2
USDHUF,20080822,130300,157.1,157.1,157.0,157.0
USDHUF,20080822,130500,156.9,156.9,156.9,156.9
USDHUF,20080822,130600,156.8,156.8,156.8,156.8
USDHUF,20080822,131100,156.8,156.8,156.7,156.7
USDHUF,20080822,131200,156.8,156.8,156.7,156.7
USDHUF,20080822,131300,156.8,156.8,156.8,156.8
USDHUF,20080822,131700,156.7,156.7,156.7,156.7
USDHUF,20080822,132000,156.8,156.8,156.8,156.8
USDHUF,20080822,132100,156.9,156.9,156.9,156.9
USDHUF,20080822,132200,156.8,156.8,156.8,156.8
USDHUF,20080822,132500,156.9,156.9,156.9,156.9
USDHUF,20080822,132600,157.0,157.0,156.9,156.9
USDHUF,20080822,132700,157.0,157.0,157.0,157.0
USDHUF,20080822,132800,157.1,157.1,157.1,157.1
USDHUF,20080822,132900,157.0,157.1,157.0,157.1
USDHUF,20080822,133300,157.2,157.2,157.1,157.1
USDHUF,20080822,133400,157.2,157.2,157.1,157.1
USDHUF,20080822,133500,157.2,157.2,157.2,157.2
USDHUF,20080822,133900,157.3,157.3,157.3,157.3
USDHUF,20080822,134000,157.4,157.4,157.3,157.3
USDHUF,20080822,134100,157.2,157.3,157.2,157.3
USDHUF,20080822,134200,157.2,157.3,157.2,157.3
USDHUF,20080822,134300,157.2,157.3,157.2,157.3
USDHUF,20080822,134400,157.2,157.2,157.2,157.2
USDHUF,20080822,134500,157.3,157.3,157.2,157.2
USDHUF,20080822,134700,157.3,157.3,157.3,157.3
USDHUF,20080822,134800,157.4,157.4,157.4,157.4
USDHUF,20080822,135300,157.3,157.3,157.3,157.3
USDHUF,20080822,135500,157.4,157.4,157.4,157.4
USDHUF,20080822,135800,157.3,157.3,157.3,157.3
USDHUF,20080822,135900,157.4,157.4,157.4,157.4
USDHUF,20080822,140400,157.4,157.4,157.4,157.4
USDHUF,20080822,140600,157.5,157.5,157.5,157.5
USDHUF,20080822,140700,157.4,157.5,157.4,157.5
USDHUF,20080822,140800,157.4,157.5,157.4,157.4
USDHUF,20080822,140900,157.5,157.5,157.4,157.4
USDHUF,20080822,141100,157.3,157.3,157.3,157.3
USDHUF,20080822,141600,157.3,157.3,157.3,157.3
USDHUF,20080822,141700,157.4,157.4,157.4,157.4
USDHUF,20080822,141800,157.3,157.4,157.3,157.4
USDHUF,20080822,141900,157.5,157.5,157.4,157.4
USDHUF,20080822,142200,157.3,157.3,157.3,157.3
USDHUF,20080822,142300,157.2,157.3,157.2,157.2
USDHUF,20080822,142400,157.3,157.3,157.3,157.3
USDHUF,20080822,142500,157.2,157.2,157.2,157.2
USDHUF,20080822,142600,157.3,157.3,157.2,157.2
USDHUF,20080822,142700,157.3,157.3,157.2,157.2
USDHUF,20080822,143100,157.3,157.3,157.2,157.2
USDHUF,20080822,143200,157.3,157.3,157.2,157.3
USDHUF,20080822,143600,157.4,157.4,157.4,157.4
USDHUF,20080822,143900,157.3,157.4,157.3,157.4
USDHUF,20080822,144000,157.3,157.3,157.3,157.3
USDHUF,20080822,144100,157.4,157.4,157.3,157.3
USDHUF,20080822,144500,157.2,157.3,157.2,157.3
USDHUF,20080822,144600,157.2,157.3,157.2,157.3
USDHUF,20080822,145100,157.4,157.4,157.3,157.3
USDHUF,20080822,145200,157.4,157.4,157.4,157.4
USDHUF,20080822,145300,157.3,157.3,157.3,157.3
USDHUF,20080822,145800,157.3,157.3,157.3,157.3
USDHUF,20080822,150300,157.4,157.4,157.4,157.4
USDHUF,20080822,150500,157.3,157.3,157.3,157.3
USDHUF,20080822,151000,157.2,157.2,157.2,157.2
USDHUF,20080822,151300,157.1,157.1,157.1,157.1
USDHUF,20080822,151500,157.2,157.2,157.2,157.2
USDHUF,20080822,151700,157.1,157.2,157.1,157.2
USDHUF,20080822,151800,157.1,157.2,157.0,157.2
USDHUF,20080822,152000,157.1,157.3,157.1,157.3
USDHUF,20080822,152100,157.2,157.2,157.2,157.2
USDHUF,20080822,152200,157.3,157.3,157.3,157.3
USDHUF,20080822,152600,157.4,157.4,157.4,157.4
USDHUF,20080822,152800,157.3,157.3,157.3,157.3
USDHUF,20080822,153300,157.3,157.3,157.3,157.3
USDHUF,20080822,153400,157.4,157.4,157.4,157.4
USDHUF,20080822,153500,157.3,157.4,157.3,157.4
USDHUF,20080822,153600,157.3,157.3,157.3,157.3
USDHUF,20080822,154000,157.4,157.4,157.3,157.3
USDHUF,20080822,154100,157.4,157.4,157.3,157.3
USDHUF,20080822,154200,157.4,157.4,157.4,157.4
USDHUF,20080822,154500,157.5,157.5,157.5,157.5
USDHUF,20080822,154700,157.6,157.6,157.5,157.5
USDHUF,20080822,154800,157.6,157.6,157.6,157.6
USDHUF,20080822,154900,157.7,157.7,157.7,157.7
USDHUF,20080822,155100,157.8,157.8,157.8,157.8
USDHUF,20080822,155200,157.7,157.8,157.7,157.8
USDHUF,20080822,155300,157.7,157.8,157.7,157.8
USDHUF,20080822,155500,157.7,157.7,157.6,157.6
USDHUF,20080822,155700,157.7,157.7,157.7,157.7
USDHUF,20080822,155800,157.6,157.6,157.6,157.6
USDHUF,20080822,160100,157.7,157.7,157.6,157.6
USDHUF,20080822,160200,157.5,157.5,157.5,157.5
USDHUF,20080822,160300,157.6,157.6,157.5,157.5
USDHUF,20080822,160400,157.6,157.6,157.5,157.5
USDHUF,20080822,160500,157.4,157.4,157.4,157.4
USDHUF,20080822,160600,157.5,157.5,157.4,157.4
USDHUF,20080822,160700,157.5,157.5,157.4,157.4
USDHUF,20080822,160800,157.3,157.4,157.3,157.4
USDHUF,20080822,160900,157.3,157.3,157.3,157.3
USDHUF,20080822,161000,157.2,157.2,157.1,157.1
USDHUF,20080822,161100,157.2,157.2,157.2,157.2
USDHUF,20080822,161200,157.3,157.3,157.2,157.2
USDHUF,20080822,161400,157.1,157.1,157.1,157.1
USDHUF,20080822,161500,157.2,157.3,157.2,157.3
USDHUF,20080822,161800,157.4,157.4,157.3,157.3
USDHUF,20080822,161900,157.4,157.4,157.4,157.4
USDHUF,20080822,162000,157.3,157.4,157.3,157.3
USDHUF,20080822,162100,157.4,157.4,157.4,157.4
USDHUF,20080822,162200,157.3,157.4,157.3,157.3
USDHUF,20080822,162300,157.4,157.4,157.3,157.3
USDHUF,20080822,162800,157.2,157.2,157.2,157.2
USDHUF,20080822,162900,157.3,157.3,157.3,157.3
USDHUF,20080822,163200,157.2,157.2,157.2,157.2
USDHUF,20080822,163300,157.3,157.3,157.3,157.3
USDHUF,20080822,163800,157.3,157.3,157.3,157.3
USDHUF,20080822,164300,157.4,157.4,157.4,157.4
USDHUF,20080822,164700,157.5,157.5,157.5,157.5
USDHUF,20080822,164800,157.4,157.4,157.4,157.4
USDHUF,20080822,165200,157.5,157.5,157.5,157.5
USDHUF,20080822,165700,157.3,157.3,157.3,157.3
USDHUF,20080822,165800,157.4,157.4,157.4,157.4
USDHUF,20080822,170000,157.5,157.5,157.4,157.4
USDHUF,20080822,170200,157.5,157.5,157.4,157.4
USDHUF,20080822,170300,157.5,157.5,157.5,157.5
USDHUF,20080822,170400,157.6,157.6,157.6,157.6
USDHUF,20080822,170500,157.7,157.7,157.7,157.7
USDHUF,20080822,170600,157.6,157.6,157.6,157.6
USDHUF,20080822,170700,157.5,157.5,157.5,157.5
USDHUF,20080822,170800,157.6,157.6,157.5,157.6
USDHUF,20080822,170900,157.5,157.6,157.5,157.6
USDHUF,20080822,171000,157.5,157.6,157.5,157.5
USDHUF,20080822,171100,157.6,157.6,157.5,157.5
USDHUF,20080822,171600,157.5,157.5,157.5,157.5
USDHUF,20080822,172100,157.5,157.5,157.5,157.5
USDHUF,20080822,172200,157.6,157.6,157.6,157.6
USDHUF,20080822,172300,157.7,157.7,157.7,157.7
USDHUF,20080822,172400,157.6,157.6,157.6,157.6
USDHUF,20080822,172700,157.5,157.6,157.5,157.6
USDHUF,20080822,173200,157.6,157.6,157.6,157.6
USDHUF,20080822,173300,157.7,157.7,157.7,157.7
USDHUF,20080822,173400,157.6,157.6,157.6,157.6
USDHUF,20080822,173500,157.7,157.7,157.6,157.6
USDHUF,20080822,173700,157.7,157.7,157.7,157.7
USDHUF,20080822,174000,157.6,157.6,157.6,157.6
USDHUF,20080822,174300,157.5,157.6,157.5,157.5
USDHUF,20080822,174400,157.6,157.6,157.6,157.6
USDHUF,20080822,174900,157.6,157.6,157.6,157.6
USDHUF,20080822,175200,157.5,157.5,157.5,157.5
USDHUF,20080822,175300,157.6,157.6,157.6,157.6
USDHUF,20080822,175400,157.5,157.6,157.5,157.6
USDHUF,20080822,175600,157.5,157.5,157.5,157.5
USDHUF,20080822,180100,157.5,157.5,157.5,157.5
USDHUF,20080822,180600,157.5,157.5,157.5,157.5
USDHUF,20080822,180700,157.4,157.4,157.4,157.4
USDHUF,20080822,181100,157.5,157.5,157.5,157.5
USDHUF,20080822,181600,157.5,157.5,157.5,157.5
USDHUF,20080822,181800,157.6,157.6,157.6,157.6
USDHUF,20080822,181900,157.5,157.5,157.5,157.5
USDHUF,20080822,182300,157.4,157.4,157.4,157.4
USDHUF,20080822,182400,157.5,157.5,157.5,157.5
USDHUF,20080822,182700,157.4,157.4,157.4,157.4
USDHUF,20080822,183200,157.4,157.4,157.4,157.4
USDHUF,20080822,183700,157.4,157.4,157.3,157.3
USDHUF,20080822,184200,157.3,157.3,157.3,157.3
USDHUF,20080822,184300,157.4,157.4,157.3,157.3
USDHUF,20080822,184500,157.4,157.4,157.4,157.4
USDHUF,20080822,185000,157.4,157.4,157.4,157.4
USDHUF,20080822,185300,157.3,157.3,157.3,157.3
USDHUF,20080822,185400,157.4,157.4,157.4,157.4
USDHUF,20080822,185500,157.3,157.3,157.3,157.3
USDHUF,20080822,185700,157.2,157.3,157.2,157.3
USDHUF,20080822,190000,157.4,157.4,157.3,157.4
USDHUF,20080822,190200,157.3,157.3,157.3,157.3
USDHUF,20080822,190300,157.4,157.4,157.4,157.4
USDHUF,20080822,190400,157.5,157.5,157.5,157.5
USDHUF,20080822,190500,157.4,157.4,157.4,157.4
USDHUF,20080822,190600,157.5,157.5,157.5,157.5
USDHUF,20080822,190900,157.6,157.6,157.5,157.6
USDHUF,20080822,191400,157.6,157.6,157.6,157.6
USDHUF,20080822,191700,157.5,157.5,157.5,157.5
USDHUF,20080822,191800,157.6,157.6,157.5,157.5
USDHUF,20080822,192300,157.5,157.5,157.5,157.5
USDHUF,20080822,192500,157.6,157.6,157.6,157.6
USDHUF,20080822,192700,157.5,157.5,157.5,157.5
USDHUF,20080822,192800,157.6,157.6,157.6,157.6
USDHUF,20080822,193000,157.5,157.5,157.5,157.5
USDHUF,20080822,193200,157.6,157.6,157.5,157.5
USDHUF,20080822,193300,157.6,157.6,157.6,157.6
USDHUF,20080822,193400,157.5,157.5,157.5,157.5
USDHUF,20080822,193900,157.5,157.5,157.5,157.5
USDHUF,20080822,194400,157.5,157.5,157.5,157.5
USDHUF,20080822,194900,157.5,157.5,157.5,157.5
USDHUF,20080822,195200,157.4,157.4,157.4,157.4
USDHUF,20080822,195400,157.5,157.5,157.5,157.5
USDHUF,20080822,195800,157.6,157.6,157.5,157.6
USDHUF,20080822,200200,157.5,157.5,157.5,157.5
USDHUF,20080822,200600,157.6,157.6,157.6,157.6
USDHUF,20080822,201100,157.6,157.6,157.6,157.6
USDHUF,20080822,201400,157.7,157.7,157.7,157.7
USDHUF,20080822,201600,157.6,157.7,157.6,157.7
USDHUF,20080822,201900,157.6,157.7,157.6,157.7
USDHUF,20080822,202200,157.8,157.8,157.7,157.7
USDHUF,20080822,202300,157.8,157.8,157.8,157.8
USDHUF,20080822,202700,157.7,157.7,157.6,157.6
USDHUF,20080822,202900,157.7,157.7,157.7,157.7
USDHUF,20080822,203000,157.6,157.6,157.6,157.6
USDHUF,20080822,203300,157.7,157.7,157.7,157.7
USDHUF,20080822,203400,157.8,157.8,157.8,157.8
USDHUF,20080822,203900,157.8,157.8,157.8,157.8
USDHUF,20080822,204400,157.8,157.8,157.8,157.8
USDHUF,20080822,204500,157.9,157.9,157.9,157.9
USDHUF,20080822,204600,158.0,158.0,157.9,157.9
USDHUF,20080822,204900,157.8,157.9,157.8,157.9
USDHUF,20080822,205100,157.8,157.8,157.8,157.8
USDHUF,20080822,205600,157.8,157.8,157.8,157.8
USDHUF,20080822,205900,157.7,157.7,157.7,157.7
USDHUF,20080822,210000,157.8,157.8,157.8,157.8
USDHUF,20080822,210500,157.8,157.8,157.8,157.8
USDHUF,20080822,211000,157.8,157.8,157.8,157.8
USDHUF,20080822,211500,157.8,157.8,157.8,157.8
USDHUF,20080822,212000,157.8,157.8,157.8,157.8
USDHUF,20080822,212100,157.9,157.9,157.9,157.9
USDHUF,20080822,212200,157.8,157.9,157.8,157.9
USDHUF,20080822,212400,157.8,157.8,157.8,157.8
USDHUF,20080822,212900,157.8,157.8,157.8,157.8
USDHUF,20080822,213400,157.8,157.8,157.8,157.8
USDHUF,20080822,213700,157.9,157.9,157.9,157.9
USDHUF,20080822,214000,157.8,157.8,157.8,157.8
USDHUF,20080822,214300,157.9,157.9,157.9,157.9
USDHUF,20080822,214400,157.8,157.8,157.8,157.8
USDHUF,20080822,214500,157.9,157.9,157.9,157.9
USDHUF,20080822,214600,157.8,157.8,157.8,157.8
USDHUF,20080822,215000,157.9,157.9,157.9,157.9
USDHUF,20080822,215100,157.8,157.8,157.8,157.8
USDHUF,20080822,215300,157.9,157.9,157.9,157.9
USDHUF,20080822,215400,157.8,157.8,157.8,157.8
USDHUF,20080822,215600,157.9,157.9,157.8,157.8
USDNOK,20080822,000100,5.316,5.316,5.316,5.316
USDNOK,20080822,000200,5.316,5.317,5.316,5.316
USDNOK,20080822,000300,5.315,5.315,5.314,5.315
USDNOK,20080822,000400,5.314,5.315,5.314,5.315
USDNOK,20080822,000500,5.316,5.316,5.315,5.315
USDNOK,20080822,000600,5.314,5.314,5.314,5.314
USDNOK,20080822,000700,5.314,5.314,5.314,5.314
USDNOK,20080822,000800,5.314,5.314,5.314,5.314
USDNOK,20080822,000900,5.315,5.315,5.314,5.314
USDNOK,20080822,001000,5.314,5.315,5.314,5.315
USDNOK,20080822,001100,5.315,5.315,5.315,5.315
USDNOK,20080822,001200,5.315,5.315,5.315,5.315
USDNOK,20080822,001300,5.315,5.315,5.315,5.315
USDNOK,20080822,001400,5.315,5.315,5.315,5.315
USDNOK,20080822,001500,5.314,5.315,5.314,5.315
USDNOK,20080822,001600,5.314,5.315,5.314,5.315
USDNOK,20080822,001700,5.315,5.315,5.315,5.315
USDNOK,20080822,001800,5.315,5.315,5.315,5.315
USDNOK,20080822,001900,5.315,5.315,5.315,5.315
USDNOK,20080822,002000,5.315,5.315,5.315,5.315
USDNOK,20080822,002100,5.315,5.315,5.315,5.315
USDNOK,20080822,002200,5.315,5.315,5.315,5.315
USDNOK,20080822,002300,5.315,5.315,5.315,5.315
USDNOK,20080822,002400,5.315,5.315,5.315,5.315
USDNOK,20080822,002500,5.316,5.316,5.315,5.315
USDNOK,20080822,002600,5.315,5.315,5.315,5.315
USDNOK,20080822,002700,5.316,5.316,5.316,5.316
USDNOK,20080822,002800,5.315,5.315,5.315,5.315
USDNOK,20080822,002900,5.315,5.315,5.315,5.315
USDNOK,20080822,003000,5.315,5.316,5.315,5.316
USDNOK,20080822,003100,5.316,5.316,5.316,5.316
USDNOK,20080822,003200,5.316,5.316,5.316,5.316
USDNOK,20080822,003300,5.316,5.316,5.316,5.316
USDNOK,20080822,003400,5.317,5.317,5.317,5.317
USDNOK,20080822,003500,5.317,5.317,5.317,5.317
USDNOK,20080822,003600,5.317,5.318,5.317,5.318
USDNOK,20080822,003700,5.318,5.318,5.318,5.318
USDNOK,20080822,003800,5.317,5.318,5.317,5.317
USDNOK,20080822,003900,5.317,5.317,5.317,5.317
USDNOK,20080822,004000,5.317,5.317,5.317,5.317
USDNOK,20080822,004100,5.318,5.318,5.318,5.318
USDNOK,20080822,004200,5.318,5.318,5.318,5.318
USDNOK,20080822,004300,5.318,5.318,5.318,5.318
USDNOK,20080822,004400,5.317,5.318,5.317,5.317
USDNOK,20080822,004500,5.317,5.317,5.317,5.317
USDNOK,20080822,004600,5.317,5.317,5.317,5.317
USDNOK,20080822,004700,5.318,5.318,5.318,5.318
USDNOK,20080822,004800,5.318,5.319,5.318,5.319
USDNOK,20080822,004900,5.318,5.319,5.318,5.318
USDNOK,20080822,005000,5.319,5.319,5.318,5.318
USDNOK,20080822,005100,5.318,5.318,5.317,5.317
USDNOK,20080822,005200,5.317,5.317,5.317,5.317
USDNOK,20080822,005300,5.317,5.317,5.316,5.316
USDNOK,20080822,005400,5.317,5.317,5.315,5.316
USDNOK,20080822,005500,5.317,5.318,5.317,5.318
USDNOK,20080822,005600,5.318,5.318,5.318,5.318
USDNOK,20080822,005700,5.319,5.319,5.319,5.319
USDNOK,20080822,005800,5.319,5.319,5.319,5.319
USDNOK,20080822,005900,5.319,5.319,5.319,5.319
USDNOK,20080822,010000,5.319,5.319,5.319,5.319
USDNOK,20080822,010100,5.320,5.320,5.320,5.320
USDNOK,20080822,010200,5.320,5.320,5.320,5.320
USDNOK,20080822,010300,5.320,5.320,5.320,5.320
USDNOK,20080822,010400,5.320,5.320,5.320,5.320
USDNOK,20080822,010500,5.320,5.320,5.320,5.320
USDNOK,20080822,010600,5.319,5.320,5.319,5.320
USDNOK,20080822,010700,5.320,5.320,5.320,5.320
USDNOK,20080822,010800,5.320,5.320,5.320,5.320
USDNOK,20080822,010900,5.319,5.319,5.319,5.319
USDNOK,20080822,011000,5.319,5.320,5.319,5.320
USDNOK,20080822,011100,5.320,5.320,5.320,5.320
USDNOK,20080822,011200,5.319,5.319,5.319,5.319
USDNOK,20080822,011300,5.319,5.319,5.319,5.319
USDNOK,20080822,011400,5.319,5.319,5.319,5.319
USDNOK,20080822,011500,5.319,5.319,5.319,5.319
USDNOK,20080822,011600,5.319,5.319,5.318,5.318
USDNOK,20080822,011700,5.317,5.318,5.317,5.318
USDNOK,20080822,011800,5.317,5.317,5.317,5.317
USDNOK,20080822,011900,5.317,5.318,5.317,5.318
USDNOK,20080822,012000,5.318,5.318,5.318,5.318
USDNOK,20080822,012100,5.318,5.318,5.318,5.318
USDNOK,20080822,012200,5.318,5.318,5.318,5.318
USDNOK,20080822,012300,5.319,5.319,5.319,5.319
USDNOK,20080822,012400,5.319,5.319,5.319,5.319
USDNOK,20080822,012500,5.319,5.319,5.319,5.319
USDNOK,20080822,012600,5.319,5.319,5.319,5.319
USDNOK,20080822,012700,5.319,5.319,5.318,5.318
USDNOK,20080822,012800,5.319,5.319,5.319,5.319
USDNOK,20080822,012900,5.319,5.319,5.318,5.318
USDNOK,20080822,013000,5.318,5.318,5.318,5.318
USDNOK,20080822,013100,5.319,5.319,5.319,5.319
USDNOK,20080822,013200,5.319,5.319,5.319,5.319
USDNOK,20080822,013300,5.318,5.319,5.318,5.319
USDNOK,20080822,013400,5.319,5.319,5.319,5.319
USDNOK,20080822,013500,5.319,5.319,5.319,5.319
USDNOK,20080822,013600,5.319,5.319,5.319,5.319
USDNOK,20080822,013700,5.319,5.319,5.319,5.319
USDNOK,20080822,013800,5.319,5.319,5.319,5.319
USDNOK,20080822,013900,5.319,5.319,5.319,5.319
USDNOK,20080822,014000,5.319,5.319,5.319,5.319
USDNOK,20080822,014100,5.319,5.319,5.319,5.319
USDNOK,20080822,014200,5.319,5.319,5.319,5.319
USDNOK,20080822,014300,5.319,5.319,5.319,5.319
USDNOK,20080822,014400,5.319,5.319,5.319,5.319
USDNOK,20080822,014500,5.319,5.319,5.319,5.319
USDNOK,20080822,014600,5.319,5.319,5.319,5.319
USDNOK,20080822,014700,5.319,5.319,5.319,5.319
USDNOK,20080822,014800,5.319,5.319,5.319,5.319
USDNOK,20080822,014900,5.318,5.318,5.318,5.318
USDNOK,20080822,015000,5.317,5.318,5.317,5.318
USDNOK,20080822,015100,5.318,5.318,5.318,5.318
USDNOK,20080822,015200,5.318,5.319,5.318,5.319
USDNOK,20080822,015300,5.319,5.319,5.319,5.319
USDNOK,20080822,015400,5.318,5.318,5.318,5.318
USDNOK,20080822,015500,5.318,5.319,5.318,5.318
USDNOK,20080822,015600,5.318,5.318,5.318,5.318
USDNOK,20080822,015700,5.318,5.318,5.318,5.318
USDNOK,20080822,015800,5.318,5.318,5.318,5.318
USDNOK,20080822,015900,5.318,5.318,5.318,5.318
USDNOK,20080822,020000,5.318,5.318,5.318,5.318
USDNOK,20080822,020100,5.319,5.319,5.318,5.318
USDNOK,20080822,020200,5.318,5.318,5.318,5.318
USDNOK,20080822,020300,5.319,5.319,5.319,5.319
USDNOK,20080822,020400,5.319,5.319,5.319,5.319
USDNOK,20080822,020500,5.319,5.319,5.319,5.319
USDNOK,20080822,020600,5.320,5.320,5.320,5.320
USDNOK,20080822,020700,5.320,5.320,5.320,5.320
USDNOK,20080822,020800,5.320,5.320,5.319,5.319
USDNOK,20080822,020900,5.320,5.320,5.319,5.320
USDNOK,20080822,021000,5.319,5.319,5.319,5.319
USDNOK,20080822,021100,5.319,5.319,5.319,5.319
USDNOK,20080822,021200,5.319,5.319,5.318,5.318
USDNOK,20080822,021300,5.318,5.319,5.318,5.318
USDNOK,20080822,021400,5.319,5.319,5.319,5.319
USDNOK,20080822,021500,5.318,5.319,5.318,5.319
USDNOK,20080822,021600,5.318,5.318,5.318,5.318
USDNOK,20080822,021700,5.318,5.318,5.318,5.318
USDNOK,20080822,021800,5.318,5.318,5.318,5.318
USDNOK,20080822,021900,5.318,5.318,5.318,5.318
USDNOK,20080822,022000,5.318,5.318,5.318,5.318
USDNOK,20080822,022100,5.318,5.318,5.317,5.318
USDNOK,20080822,022200,5.318,5.319,5.318,5.319
USDNOK,20080822,022300,5.320,5.321,5.320,5.321
USDNOK,20080822,022400,5.321,5.321,5.321,5.321
USDNOK,20080822,022500,5.321,5.321,5.321,5.321
USDNOK,20080822,022600,5.321,5.321,5.320,5.320
USDNOK,20080822,022700,5.320,5.320,5.320,5.320
USDNOK,20080822,022800,5.321,5.323,5.321,5.323
USDNOK,20080822,022900,5.323,5.323,5.323,5.323
USDNOK,20080822,023000,5.323,5.323,5.323,5.323
USDNOK,20080822,023100,5.323,5.323,5.323,5.323
USDNOK,20080822,023200,5.323,5.323,5.323,5.323
USDNOK,20080822,023300,5.323,5.323,5.323,5.323
USDNOK,20080822,023400,5.323,5.323,5.323,5.323
USDNOK,20080822,023500,5.323,5.323,5.323,5.323
USDNOK,20080822,023600,5.324,5.324,5.324,5.324
USDNOK,20080822,023700,5.324,5.324,5.324,5.324
USDNOK,20080822,023800,5.324,5.324,5.324,5.324
USDNOK,20080822,023900,5.324,5.324,5.324,5.324
USDNOK,20080822,024000,5.324,5.324,5.324,5.324
USDNOK,20080822,024100,5.324,5.324,5.324,5.324
USDNOK,20080822,024200,5.324,5.324,5.324,5.324
USDNOK,20080822,024300,5.324,5.324,5.324,5.324
USDNOK,20080822,024400,5.324,5.324,5.324,5.324
USDNOK,20080822,024500,5.324,5.324,5.324,5.324
USDNOK,20080822,024600,5.324,5.324,5.324,5.324
USDNOK,20080822,024700,5.324,5.324,5.324,5.324
USDNOK,20080822,024800,5.324,5.324,5.324,5.324
USDNOK,20080822,024900,5.324,5.324,5.324,5.324
USDNOK,20080822,025000,5.324,5.324,5.324,5.324
USDNOK,20080822,025100,5.324,5.324,5.324,5.324
USDNOK,20080822,025200,5.324,5.325,5.324,5.325
USDNOK,20080822,025300,5.326,5.326,5.326,5.326
USDNOK,20080822,025400,5.326,5.326,5.326,5.326
USDNOK,20080822,025500,5.326,5.326,5.326,5.326
USDNOK,20080822,025600,5.326,5.326,5.326,5.326
USDNOK,20080822,025700,5.326,5.326,5.326,5.326
USDNOK,20080822,025800,5.326,5.326,5.326,5.326
USDNOK,20080822,025900,5.326,5.326,5.326,5.326
USDNOK,20080822,030000,5.326,5.327,5.326,5.327
USDNOK,20080822,030100,5.327,5.327,5.327,5.327
USDNOK,20080822,030200,5.326,5.326,5.326,5.326
USDNOK,20080822,030300,5.326,5.326,5.326,5.326
USDNOK,20080822,030400,5.326,5.326,5.326,5.326
USDNOK,20080822,030500,5.326,5.326,5.326,5.326
USDNOK,20080822,030600,5.325,5.326,5.325,5.326
USDNOK,20080822,030700,5.325,5.326,5.325,5.326
USDNOK,20080822,030800,5.325,5.325,5.323,5.325
USDNOK,20080822,030900,5.324,5.324,5.323,5.323
USDNOK,20080822,031000,5.323,5.323,5.323,5.323
USDNOK,20080822,031100,5.323,5.323,5.323,5.323
USDNOK,20080822,031200,5.324,5.324,5.323,5.323
USDNOK,20080822,031300,5.323,5.324,5.323,5.324
USDNOK,20080822,031400,5.323,5.324,5.323,5.323
USDNOK,20080822,031500,5.324,5.324,5.324,5.324
USDNOK,20080822,031600,5.324,5.324,5.324,5.324
USDNOK,20080822,031700,5.325,5.325,5.325,5.325
USDNOK,20080822,031800,5.325,5.325,5.325,5.325
USDNOK,20080822,031900,5.325,5.325,5.325,5.325
USDNOK,20080822,032000,5.325,5.325,5.325,5.325
USDNOK,20080822,032100,5.325,5.325,5.325,5.325
USDNOK,20080822,032200,5.325,5.325,5.325,5.325
USDNOK,20080822,032300,5.325,5.325,5.325,5.325
USDNOK,20080822,032400,5.325,5.325,5.325,5.325
USDNOK,20080822,032500,5.325,5.325,5.325,5.325
USDNOK,20080822,032600,5.325,5.325,5.325,5.325
USDNOK,20080822,032700,5.325,5.326,5.325,5.326
USDNOK,20080822,032800,5.325,5.325,5.325,5.325
USDNOK,20080822,032900,5.325,5.326,5.325,5.326
USDNOK,20080822,033000,5.326,5.326,5.326,5.326
USDNOK,20080822,033100,5.326,5.326,5.326,5.326
USDNOK,20080822,033200,5.327,5.327,5.327,5.327
USDNOK,20080822,033300,5.327,5.327,5.327,5.327
USDNOK,20080822,033400,5.327,5.327,5.327,5.327
USDNOK,20080822,033500,5.327,5.327,5.326,5.326
USDNOK,20080822,033600,5.326,5.326,5.326,5.326
USDNOK,20080822,033700,5.327,5.327,5.326,5.326
USDNOK,20080822,033800,5.326,5.326,5.326,5.326
USDNOK,20080822,033900,5.326,5.326,5.326,5.326
USDNOK,20080822,034000,5.326,5.326,5.326,5.326
USDNOK,20080822,034100,5.326,5.326,5.326,5.326
USDNOK,20080822,034200,5.326,5.326,5.326,5.326
USDNOK,20080822,034300,5.326,5.326,5.326,5.326
USDNOK,20080822,034400,5.326,5.326,5.326,5.326
USDNOK,20080822,034500,5.326,5.326,5.326,5.326
USDNOK,20080822,034600,5.326,5.326,5.326,5.326
USDNOK,20080822,034700,5.325,5.325,5.325,5.325
USDNOK,20080822,034800,5.325,5.325,5.325,5.325
USDNOK,20080822,034900,5.325,5.325,5.325,5.325
USDNOK,20080822,035000,5.326,5.326,5.325,5.325
USDNOK,20080822,035100,5.325,5.325,5.325,5.325
USDNOK,20080822,035200,5.326,5.326,5.326,5.326
USDNOK,20080822,035300,5.327,5.327,5.327,5.327
USDNOK,20080822,035400,5.327,5.327,5.327,5.327
USDNOK,20080822,035500,5.327,5.327,5.327,5.327
USDNOK,20080822,035600,5.327,5.327,5.327,5.327
USDNOK,20080822,035700,5.327,5.327,5.327,5.327
USDNOK,20080822,035800,5.327,5.327,5.327,5.327
USDNOK,20080822,035900,5.327,5.327,5.327,5.327
USDNOK,20080822,040000,5.327,5.328,5.327,5.328
USDNOK,20080822,040100,5.327,5.328,5.327,5.328
USDNOK,20080822,040200,5.328,5.328,5.328,5.328
USDNOK,20080822,040300,5.328,5.328,5.328,5.328
USDNOK,20080822,040400,5.328,5.328,5.328,5.328
USDNOK,20080822,040500,5.328,5.328,5.328,5.328
USDNOK,20080822,040600,5.328,5.328,5.328,5.328
USDNOK,20080822,040700,5.328,5.328,5.328,5.328
USDNOK,20080822,040800,5.328,5.328,5.328,5.328
USDNOK,20080822,040900,5.328,5.328,5.328,5.328
USDNOK,20080822,041000,5.328,5.328,5.328,5.328
USDNOK,20080822,041100,5.327,5.328,5.327,5.327
USDNOK,20080822,041200,5.327,5.327,5.327,5.327
USDNOK,20080822,041300,5.327,5.327,5.326,5.326
USDNOK,20080822,041400,5.327,5.327,5.327,5.327
USDNOK,20080822,041500,5.327,5.327,5.327,5.327
USDNOK,20080822,041600,5.327,5.327,5.327,5.327
USDNOK,20080822,041700,5.327,5.327,5.326,5.326
USDNOK,20080822,041800,5.326,5.326,5.326,5.326
USDNOK,20080822,041900,5.326,5.326,5.326,5.326
USDNOK,20080822,042000,5.326,5.326,5.326,5.326
USDNOK,20080822,042100,5.326,5.326,5.326,5.326
USDNOK,20080822,042200,5.326,5.326,5.326,5.326
USDNOK,20080822,042300,5.326,5.326,5.326,5.326
USDNOK,20080822,042400,5.326,5.326,5.326,5.326
USDNOK,20080822,042500,5.326,5.326,5.326,5.326
USDNOK,20080822,042600,5.326,5.326,5.326,5.326
USDNOK,20080822,042700,5.327,5.327,5.326,5.326
USDNOK,20080822,042800,5.327,5.327,5.327,5.327
USDNOK,20080822,042900,5.328,5.328,5.328,5.328
USDNOK,20080822,043000,5.328,5.328,5.328,5.328
USDNOK,20080822,043100,5.328,5.328,5.328,5.328
USDNOK,20080822,043200,5.329,5.329,5.328,5.328
USDNOK,20080822,043300,5.327,5.328,5.327,5.328
USDNOK,20080822,043400,5.328,5.329,5.328,5.329
USDNOK,20080822,043500,5.329,5.329,5.329,5.329
USDNOK,20080822,043600,5.328,5.328,5.328,5.328
USDNOK,20080822,043700,5.328,5.328,5.328,5.328
USDNOK,20080822,043800,5.328,5.329,5.328,5.329
USDNOK,20080822,043900,5.329,5.329,5.329,5.329
USDNOK,20080822,044000,5.330,5.330,5.329,5.329
USDNOK,20080822,044100,5.329,5.329,5.329,5.329
USDNOK,20080822,044200,5.328,5.329,5.328,5.328
USDNOK,20080822,044300,5.328,5.328,5.328,5.328
USDNOK,20080822,044400,5.329,5.329,5.328,5.329
USDNOK,20080822,044500,5.328,5.328,5.328,5.328
USDNOK,20080822,044600,5.328,5.328,5.328,5.328
USDNOK,20080822,044700,5.328,5.328,5.328,5.328
USDNOK,20080822,044800,5.328,5.328,5.328,5.328
USDNOK,20080822,044900,5.328,5.328,5.328,5.328
USDNOK,20080822,045000,5.328,5.328,5.328,5.328
USDNOK,20080822,045100,5.328,5.328,5.327,5.328
USDNOK,20080822,045200,5.328,5.328,5.328,5.328
USDNOK,20080822,045300,5.328,5.328,5.328,5.328
USDNOK,20080822,045400,5.329,5.329,5.328,5.329
USDNOK,20080822,045500,5.328,5.328,5.328,5.328
USDNOK,20080822,045600,5.328,5.328,5.328,5.328
USDNOK,20080822,045700,5.328,5.329,5.328,5.329
USDNOK,20080822,045800,5.329,5.329,5.329,5.329
USDNOK,20080822,045900,5.329,5.329,5.329,5.329
USDNOK,20080822,050000,5.328,5.329,5.328,5.329
USDNOK,20080822,050100,5.329,5.329,5.329,5.329
USDNOK,20080822,050200,5.329,5.329,5.329,5.329
USDNOK,20080822,050300,5.328,5.328,5.328,5.328
USDNOK,20080822,050400,5.328,5.328,5.327,5.327
USDNOK,20080822,050500,5.327,5.327,5.327,5.327
USDNOK,20080822,050600,5.327,5.327,5.327,5.327
USDNOK,20080822,050700,5.328,5.328,5.328,5.328
USDNOK,20080822,050800,5.328,5.328,5.328,5.328
USDNOK,20080822,050900,5.328,5.328,5.328,5.328
USDNOK,20080822,051000,5.328,5.329,5.328,5.329
USDNOK,20080822,051100,5.329,5.329,5.329,5.329
USDNOK,20080822,051200,5.329,5.329,5.329,5.329
USDNOK,20080822,051300,5.329,5.329,5.329,5.329
USDNOK,20080822,051400,5.329,5.329,5.328,5.329
USDNOK,20080822,051500,5.329,5.329,5.329,5.329
USDNOK,20080822,051600,5.329,5.329,5.329,5.329
USDNOK,20080822,051700,5.329,5.329,5.329,5.329
USDNOK,20080822,051800,5.328,5.328,5.328,5.328
USDNOK,20080822,051900,5.328,5.328,5.328,5.328
USDNOK,20080822,052000,5.328,5.328,5.327,5.327
USDNOK,20080822,052100,5.328,5.328,5.328,5.328
USDNOK,20080822,052200,5.327,5.330,5.327,5.329
USDNOK,20080822,052300,5.330,5.330,5.329,5.330
USDNOK,20080822,052400,5.329,5.330,5.329,5.330
USDNOK,20080822,052500,5.330,5.330,5.330,5.330
USDNOK,20080822,052600,5.330,5.330,5.330,5.330
USDNOK,20080822,052700,5.330,5.330,5.329,5.329
USDNOK,20080822,052800,5.329,5.329,5.329,5.329
USDNOK,20080822,052900,5.330,5.330,5.329,5.329
USDNOK,20080822,053000,5.329,5.329,5.329,5.329
USDNOK,20080822,053100,5.328,5.329,5.328,5.328
USDNOK,20080822,053200,5.329,5.329,5.329,5.329
USDNOK,20080822,053300,5.330,5.330,5.330,5.330
USDNOK,20080822,053400,5.330,5.330,5.330,5.330
USDNOK,20080822,053500,5.329,5.329,5.329,5.329
USDNOK,20080822,053600,5.329,5.330,5.329,5.330
USDNOK,20080822,053700,5.330,5.330,5.330,5.330
USDNOK,20080822,053800,5.329,5.330,5.329,5.330
USDNOK,20080822,053900,5.331,5.331,5.331,5.331
USDNOK,20080822,054000,5.330,5.330,5.330,5.330
USDNOK,20080822,054100,5.330,5.330,5.330,5.330
USDNOK,20080822,054200,5.330,5.330,5.329,5.329
USDNOK,20080822,054300,5.329,5.329,5.329,5.329
USDNOK,20080822,054400,5.329,5.329,5.329,5.329
USDNOK,20080822,054500,5.330,5.330,5.330,5.330
USDNOK,20080822,054600,5.330,5.330,5.330,5.330
USDNOK,20080822,054700,5.329,5.329,5.329,5.329
USDNOK,20080822,054800,5.329,5.329,5.329,5.329
USDNOK,20080822,054900,5.329,5.329,5.329,5.329
USDNOK,20080822,055000,5.328,5.328,5.328,5.328
USDNOK,20080822,055100,5.328,5.328,5.328,5.328
USDNOK,20080822,055200,5.328,5.328,5.328,5.328
USDNOK,20080822,055300,5.329,5.329,5.328,5.329
USDNOK,20080822,055400,5.329,5.329,5.329,5.329
USDNOK,20080822,055500,5.328,5.329,5.328,5.329
USDNOK,20080822,055700,5.329,5.329,5.329,5.329
USDNOK,20080822,055800,5.329,5.329,5.328,5.328
USDNOK,20080822,055900,5.328,5.328,5.328,5.328
USDNOK,20080822,060000,5.328,5.328,5.328,5.328
USDNOK,20080822,060100,5.328,5.328,5.328,5.328
USDNOK,20080822,060200,5.328,5.328,5.327,5.327
USDNOK,20080822,060300,5.328,5.328,5.328,5.328
USDNOK,20080822,060400,5.328,5.328,5.328,5.328
USDNOK,20080822,060500,5.328,5.328,5.328,5.328
USDNOK,20080822,060600,5.328,5.328,5.327,5.327
USDNOK,20080822,060700,5.327,5.327,5.327,5.327
USDNOK,20080822,060800,5.327,5.327,5.327,5.327
USDNOK,20080822,060900,5.327,5.327,5.327,5.327
USDNOK,20080822,061000,5.327,5.327,5.327,5.327
USDNOK,20080822,061100,5.326,5.326,5.325,5.325
USDNOK,20080822,061200,5.324,5.324,5.324,5.324
USDNOK,20080822,061300,5.323,5.323,5.322,5.323
USDNOK,20080822,061400,5.324,5.325,5.324,5.324
USDNOK,20080822,061500,5.324,5.324,5.324,5.324
USDNOK,20080822,061600,5.324,5.324,5.324,5.324
USDNOK,20080822,061700,5.323,5.323,5.323,5.323
USDNOK,20080822,061800,5.323,5.323,5.323,5.323
USDNOK,20080822,061900,5.322,5.322,5.321,5.321
USDNOK,20080822,062000,5.321,5.321,5.321,5.321
USDNOK,20080822,062100,5.321,5.321,5.321,5.321
USDNOK,20080822,062200,5.320,5.320,5.320,5.320
USDNOK,20080822,062300,5.320,5.320,5.320,5.320
USDNOK,20080822,062400,5.321,5.321,5.321,5.321
USDNOK,20080822,062500,5.320,5.320,5.320,5.320
USDNOK,20080822,062600,5.320,5.321,5.320,5.321
USDNOK,20080822,062700,5.321,5.321,5.321,5.321
USDNOK,20080822,062800,5.321,5.321,5.321,5.321
USDNOK,20080822,062900,5.322,5.323,5.322,5.322
USDNOK,20080822,063000,5.323,5.323,5.323,5.323
USDNOK,20080822,063100,5.323,5.323,5.323,5.323
USDNOK,20080822,063200,5.323,5.323,5.323,5.323
USDNOK,20080822,063300,5.323,5.323,5.323,5.323
USDNOK,20080822,063400,5.323,5.323,5.323,5.323
USDNOK,20080822,063500,5.323,5.323,5.323,5.323
USDNOK,20080822,063600,5.323,5.323,5.323,5.323
USDNOK,20080822,063700,5.323,5.323,5.323,5.323
USDNOK,20080822,063800,5.323,5.323,5.322,5.322
USDNOK,20080822,063900,5.323,5.323,5.322,5.323
USDNOK,20080822,064000,5.323,5.324,5.323,5.324
USDNOK,20080822,064100,5.324,5.324,5.324,5.324
USDNOK,20080822,064200,5.324,5.324,5.324,5.324
USDNOK,20080822,064300,5.324,5.324,5.324,5.324
USDNOK,20080822,064400,5.324,5.324,5.324,5.324
USDNOK,20080822,064500,5.324,5.324,5.324,5.324
USDNOK,20080822,064600,5.324,5.324,5.324,5.324
USDNOK,20080822,064700,5.324,5.324,5.324,5.324
USDNOK,20080822,064800,5.324,5.324,5.324,5.324
USDNOK,20080822,064900,5.324,5.324,5.324,5.324
USDNOK,20080822,065000,5.323,5.323,5.323,5.323
USDNOK,20080822,065100,5.324,5.324,5.324,5.324
USDNOK,20080822,065200,5.324,5.324,5.324,5.324
USDNOK,20080822,065300,5.324,5.324,5.324,5.324
USDNOK,20080822,065400,5.324,5.324,5.324,5.324
USDNOK,20080822,065500,5.324,5.324,5.324,5.324
USDNOK,20080822,065600,5.324,5.324,5.324,5.324
USDNOK,20080822,065700,5.324,5.324,5.324,5.324
USDNOK,20080822,065800,5.324,5.324,5.324,5.324
USDNOK,20080822,065900,5.324,5.325,5.324,5.324
USDNOK,20080822,070000,5.325,5.326,5.325,5.326
USDNOK,20080822,070100,5.326,5.326,5.326,5.326
USDNOK,20080822,070200,5.326,5.326,5.326,5.326
USDNOK,20080822,070300,5.326,5.326,5.326,5.326
USDNOK,20080822,070400,5.326,5.326,5.326,5.326
USDNOK,20080822,070500,5.326,5.326,5.326,5.326
USDNOK,20080822,070600,5.326,5.326,5.326,5.326
USDNOK,20080822,070700,5.325,5.326,5.325,5.326
USDNOK,20080822,070800,5.325,5.326,5.325,5.326
USDNOK,20080822,070900,5.326,5.326,5.326,5.326
USDNOK,20080822,071000,5.325,5.325,5.325,5.325
USDNOK,20080822,071100,5.326,5.326,5.325,5.325
USDNOK,20080822,071200,5.325,5.326,5.325,5.326
USDNOK,20080822,071300,5.325,5.325,5.325,5.325
USDNOK,20080822,071400,5.325,5.325,5.325,5.325
USDNOK,20080822,071500,5.325,5.325,5.325,5.325
USDNOK,20080822,071600,5.325,5.326,5.325,5.326
USDNOK,20080822,071700,5.325,5.326,5.325,5.325
USDNOK,20080822,071800,5.325,5.325,5.325,5.325
USDNOK,20080822,071900,5.326,5.326,5.325,5.325
USDNOK,20080822,072000,5.325,5.325,5.325,5.325
USDNOK,20080822,072100,5.325,5.325,5.325,5.325
USDNOK,20080822,072200,5.325,5.325,5.325,5.325
USDNOK,20080822,072300,5.325,5.325,5.325,5.325
USDNOK,20080822,072400,5.325,5.325,5.325,5.325
USDNOK,20080822,072500,5.324,5.324,5.324,5.324
USDNOK,20080822,072600,5.324,5.324,5.324,5.324
USDNOK,20080822,072700,5.324,5.324,5.323,5.323
USDNOK,20080822,072800,5.322,5.322,5.322,5.322
USDNOK,20080822,072900,5.322,5.322,5.322,5.322
USDNOK,20080822,073000,5.322,5.322,5.322,5.322
USDNOK,20080822,073100,5.322,5.322,5.322,5.322
USDNOK,20080822,073200,5.323,5.323,5.323,5.323
USDNOK,20080822,073300,5.322,5.322,5.322,5.322
USDNOK,20080822,073400,5.322,5.322,5.322,5.322
USDNOK,20080822,073500,5.322,5.322,5.322,5.322
USDNOK,20080822,073600,5.322,5.322,5.322,5.322
USDNOK,20080822,073700,5.322,5.322,5.322,5.322
USDNOK,20080822,073800,5.322,5.322,5.321,5.322
USDNOK,20080822,073900,5.322,5.322,5.322,5.322
USDNOK,20080822,074000,5.321,5.322,5.321,5.322
USDNOK,20080822,074100,5.321,5.321,5.321,5.321
USDNOK,20080822,074200,5.322,5.322,5.321,5.321
USDNOK,20080822,074300,5.320,5.321,5.320,5.321
USDNOK,20080822,074400,5.321,5.321,5.321,5.321
USDNOK,20080822,074500,5.322,5.322,5.321,5.321
USDNOK,20080822,074600,5.322,5.322,5.321,5.322
USDNOK,20080822,074700,5.321,5.321,5.321,5.321
USDNOK,20080822,074800,5.321,5.322,5.321,5.322
USDNOK,20080822,074900,5.322,5.322,5.322,5.322
USDNOK,20080822,075000,5.322,5.322,5.322,5.322
USDNOK,20080822,075100,5.322,5.322,5.321,5.321
USDNOK,20080822,075200,5.320,5.321,5.320,5.321
USDNOK,20080822,075300,5.320,5.320,5.320,5.320
USDNOK,20080822,075400,5.320,5.320,5.320,5.320
USDNOK,20080822,075500,5.320,5.321,5.320,5.320
USDNOK,20080822,075600,5.320,5.320,5.320,5.320
USDNOK,20080822,075700,5.320,5.320,5.320,5.320
USDNOK,20080822,075800,5.319,5.319,5.318,5.318
USDNOK,20080822,075900,5.319,5.319,5.319,5.319
USDNOK,20080822,080000,5.319,5.319,5.319,5.319
USDNOK,20080822,080100,5.319,5.319,5.318,5.318
USDNOK,20080822,080200,5.318,5.318,5.318,5.318
USDNOK,20080822,080300,5.319,5.319,5.319,5.319
USDNOK,20080822,080400,5.318,5.319,5.318,5.319
USDNOK,20080822,080500,5.319,5.319,5.319,5.319
USDNOK,20080822,080600,5.320,5.320,5.319,5.319
USDNOK,20080822,080700,5.320,5.320,5.319,5.320
USDNOK,20080822,080800,5.320,5.320,5.320,5.320
USDNOK,20080822,080900,5.320,5.320,5.319,5.319
USDNOK,20080822,081000,5.319,5.319,5.319,5.319
USDNOK,20080822,081100,5.320,5.320,5.319,5.320
USDNOK,20080822,081200,5.321,5.323,5.321,5.322
USDNOK,20080822,081300,5.321,5.322,5.321,5.322
USDNOK,20080822,081400,5.321,5.321,5.321,5.321
USDNOK,20080822,081500,5.321,5.321,5.320,5.321
USDNOK,20080822,081600,5.320,5.321,5.320,5.321
USDNOK,20080822,081700,5.320,5.321,5.320,5.321
USDNOK,20080822,081800,5.322,5.325,5.322,5.325
USDNOK,20080822,081900,5.324,5.324,5.324,5.324
USDNOK,20080822,082000,5.323,5.324,5.322,5.323
USDNOK,20080822,082100,5.322,5.323,5.322,5.323
USDNOK,20080822,082200,5.323,5.323,5.323,5.323
USDNOK,20080822,082300,5.324,5.324,5.323,5.324
USDNOK,20080822,082400,5.323,5.323,5.323,5.323
USDNOK,20080822,082500,5.324,5.324,5.323,5.323
USDNOK,20080822,082600,5.324,5.324,5.322,5.322
USDNOK,20080822,082700,5.323,5.323,5.322,5.323
USDNOK,20080822,082800,5.322,5.323,5.322,5.322
USDNOK,20080822,082900,5.323,5.323,5.322,5.323
USDNOK,20080822,083000,5.324,5.324,5.323,5.324
USDNOK,20080822,083100,5.324,5.324,5.324,5.324
USDNOK,20080822,083200,5.325,5.325,5.324,5.324
USDNOK,20080822,083300,5.325,5.325,5.324,5.324
USDNOK,20080822,083400,5.323,5.332,5.323,5.331
USDNOK,20080822,083500,5.326,5.326,5.322,5.322
USDNOK,20080822,083600,5.323,5.323,5.322,5.322
USDNOK,20080822,083700,5.321,5.324,5.321,5.323
USDNOK,20080822,083800,5.323,5.323,5.323,5.323
USDNOK,20080822,083900,5.324,5.324,5.323,5.323
USDNOK,20080822,084000,5.324,5.325,5.324,5.325
USDNOK,20080822,084100,5.326,5.326,5.325,5.325
USDNOK,20080822,084200,5.324,5.324,5.324,5.324
USDNOK,20080822,084300,5.325,5.325,5.323,5.323
USDNOK,20080822,084400,5.322,5.322,5.321,5.322
USDNOK,20080822,084500,5.321,5.322,5.321,5.321
USDNOK,20080822,084600,5.322,5.322,5.321,5.321
USDNOK,20080822,084700,5.322,5.322,5.322,5.322
USDNOK,20080822,084800,5.322,5.322,5.322,5.322
USDNOK,20080822,084900,5.322,5.322,5.321,5.321
USDNOK,20080822,085000,5.322,5.322,5.321,5.322
USDNOK,20080822,085100,5.321,5.322,5.321,5.321
USDNOK,20080822,085200,5.322,5.322,5.322,5.322
USDNOK,20080822,085300,5.323,5.326,5.323,5.324
USDNOK,20080822,085400,5.325,5.325,5.324,5.324
USDNOK,20080822,085500,5.325,5.325,5.322,5.323
USDNOK,20080822,085600,5.324,5.324,5.323,5.323
USDNOK,20080822,085700,5.324,5.324,5.322,5.322
USDNOK,20080822,085800,5.321,5.322,5.321,5.322
USDNOK,20080822,085900,5.321,5.322,5.321,5.322
USDNOK,20080822,090000,5.323,5.323,5.321,5.321
USDNOK,20080822,090100,5.322,5.322,5.321,5.321
USDNOK,20080822,090200,5.320,5.321,5.320,5.320
USDNOK,20080822,090300,5.321,5.321,5.320,5.320
USDNOK,20080822,090400,5.320,5.320,5.319,5.319
USDNOK,20080822,090500,5.319,5.320,5.319,5.320
USDNOK,20080822,090600,5.321,5.321,5.319,5.321
USDNOK,20080822,090700,5.322,5.323,5.321,5.323
USDNOK,20080822,090800,5.324,5.325,5.322,5.322
USDNOK,20080822,090900,5.323,5.323,5.321,5.322
USDNOK,20080822,091000,5.323,5.323,5.322,5.323
USDNOK,20080822,091100,5.322,5.322,5.322,5.322
USDNOK,20080822,091200,5.322,5.322,5.322,5.322
USDNOK,20080822,091300,5.323,5.323,5.322,5.322
USDNOK,20080822,091400,5.323,5.323,5.322,5.322
USDNOK,20080822,091500,5.322,5.322,5.322,5.322
USDNOK,20080822,091600,5.321,5.321,5.321,5.321
USDNOK,20080822,091700,5.321,5.321,5.320,5.320
USDNOK,20080822,091800,5.321,5.322,5.321,5.322
USDNOK,20080822,091900,5.322,5.322,5.321,5.321
USDNOK,20080822,092000,5.322,5.322,5.321,5.321
USDNOK,20080822,092100,5.320,5.323,5.320,5.323
USDNOK,20080822,092200,5.324,5.324,5.322,5.322
USDNOK,20080822,092300,5.323,5.323,5.322,5.323
USDNOK,20080822,092400,5.322,5.323,5.322,5.322
USDNOK,20080822,092500,5.323,5.325,5.323,5.324
USDNOK,20080822,092600,5.325,5.325,5.323,5.324
USDNOK,20080822,092700,5.324,5.324,5.324,5.324
USDNOK,20080822,092800,5.324,5.325,5.324,5.325
USDNOK,20080822,092900,5.325,5.325,5.324,5.324
USDNOK,20080822,093000,5.325,5.326,5.325,5.326
USDNOK,20080822,093100,5.325,5.327,5.325,5.326
USDNOK,20080822,093200,5.327,5.328,5.326,5.327
USDNOK,20080822,093300,5.328,5.328,5.326,5.327
USDNOK,20080822,093400,5.328,5.328,5.327,5.328
USDNOK,20080822,093500,5.327,5.331,5.327,5.330
USDNOK,20080822,093600,5.329,5.331,5.329,5.330
USDNOK,20080822,093700,5.330,5.330,5.330,5.330
USDNOK,20080822,093800,5.331,5.332,5.331,5.332
USDNOK,20080822,093900,5.331,5.331,5.330,5.331
USDNOK,20080822,094000,5.330,5.330,5.329,5.329
USDNOK,20080822,094100,5.330,5.333,5.330,5.333
USDNOK,20080822,094200,5.334,5.334,5.332,5.332
USDNOK,20080822,094300,5.333,5.333,5.332,5.332
USDNOK,20080822,094400,5.332,5.332,5.332,5.332
USDNOK,20080822,094500,5.331,5.335,5.331,5.334
USDNOK,20080822,094600,5.335,5.336,5.334,5.336
USDNOK,20080822,094700,5.335,5.336,5.334,5.334
USDNOK,20080822,094800,5.335,5.335,5.331,5.332
USDNOK,20080822,094900,5.333,5.335,5.332,5.332
USDNOK,20080822,095000,5.333,5.333,5.331,5.332
USDNOK,20080822,095100,5.333,5.334,5.333,5.334
USDNOK,20080822,095200,5.333,5.334,5.333,5.334
USDNOK,20080822,095300,5.333,5.333,5.332,5.332
USDNOK,20080822,095400,5.333,5.333,5.332,5.332
USDNOK,20080822,095500,5.331,5.331,5.331,5.331
USDNOK,20080822,095600,5.332,5.332,5.331,5.331
USDNOK,20080822,095700,5.330,5.331,5.330,5.331
USDNOK,20080822,095800,5.332,5.332,5.331,5.332
USDNOK,20080822,095900,5.333,5.333,5.332,5.332
USDNOK,20080822,100000,5.332,5.333,5.332,5.333
USDNOK,20080822,100100,5.334,5.334,5.334,5.334
USDNOK,20080822,100200,5.334,5.335,5.334,5.335
USDNOK,20080822,100300,5.336,5.337,5.336,5.337
USDNOK,20080822,100400,5.336,5.337,5.336,5.337
USDNOK,20080822,100500,5.336,5.337,5.334,5.335
USDNOK,20080822,100600,5.334,5.335,5.334,5.335
USDNOK,20080822,100700,5.334,5.335,5.334,5.334
USDNOK,20080822,100800,5.335,5.335,5.334,5.334
USDNOK,20080822,100900,5.335,5.336,5.335,5.335
USDNOK,20080822,101000,5.334,5.334,5.333,5.334
USDNOK,20080822,101100,5.333,5.333,5.332,5.332
USDNOK,20080822,101200,5.333,5.333,5.333,5.333
USDNOK,20080822,101300,5.333,5.334,5.333,5.334
USDNOK,20080822,101400,5.334,5.334,5.334,5.334
USDNOK,20080822,101500,5.334,5.334,5.334,5.334
USDNOK,20080822,101600,5.335,5.335,5.334,5.334
USDNOK,20080822,101700,5.334,5.334,5.334,5.334
USDNOK,20080822,101800,5.333,5.334,5.333,5.333
USDNOK,20080822,101900,5.334,5.334,5.333,5.334
USDNOK,20080822,102000,5.333,5.335,5.333,5.334
USDNOK,20080822,102100,5.334,5.334,5.334,5.334
USDNOK,20080822,102200,5.335,5.336,5.335,5.336
USDNOK,20080822,102300,5.337,5.337,5.335,5.335
USDNOK,20080822,102400,5.336,5.337,5.336,5.337
USDNOK,20080822,102500,5.336,5.337,5.336,5.337
USDNOK,20080822,102600,5.338,5.341,5.338,5.340
USDNOK,20080822,102700,5.339,5.339,5.338,5.338
USDNOK,20080822,102800,5.337,5.338,5.337,5.337
USDNOK,20080822,102900,5.338,5.338,5.338,5.338
USDNOK,20080822,103000,5.338,5.339,5.338,5.339
USDNOK,20080822,103100,5.340,5.340,5.339,5.340
USDNOK,20080822,103200,5.339,5.340,5.339,5.339
USDNOK,20080822,103300,5.340,5.340,5.339,5.339
USDNOK,20080822,103400,5.339,5.339,5.339,5.339
USDNOK,20080822,103500,5.339,5.339,5.338,5.338
USDNOK,20080822,103600,5.338,5.339,5.338,5.339
USDNOK,20080822,103700,5.339,5.339,5.339,5.339
USDNOK,20080822,103800,5.339,5.339,5.339,5.339
USDNOK,20080822,103900,5.340,5.341,5.340,5.341
USDNOK,20080822,104000,5.342,5.342,5.341,5.342
USDNOK,20080822,104100,5.343,5.344,5.343,5.343
USDNOK,20080822,104200,5.344,5.344,5.343,5.344
USDNOK,20080822,104300,5.345,5.345,5.343,5.343
USDNOK,20080822,104400,5.344,5.345,5.344,5.344
USDNOK,20080822,104500,5.345,5.346,5.344,5.345
USDNOK,20080822,104600,5.344,5.344,5.344,5.344
USDNOK,20080822,104700,5.343,5.343,5.343,5.343
USDNOK,20080822,104800,5.343,5.345,5.343,5.345
USDNOK,20080822,104900,5.344,5.345,5.344,5.345
USDNOK,20080822,105000,5.346,5.346,5.345,5.345
USDNOK,20080822,105100,5.345,5.345,5.345,5.345
USDNOK,20080822,105200,5.344,5.344,5.343,5.344
USDNOK,20080822,105300,5.343,5.343,5.343,5.343
USDNOK,20080822,105400,5.344,5.345,5.344,5.344
USDNOK,20080822,105500,5.345,5.345,5.343,5.343
USDNOK,20080822,105600,5.344,5.345,5.343,5.344
USDNOK,20080822,105700,5.343,5.344,5.343,5.344
USDNOK,20080822,105800,5.345,5.347,5.345,5.347
USDNOK,20080822,105900,5.346,5.347,5.346,5.346
USDNOK,20080822,110000,5.345,5.346,5.345,5.346
USDNOK,20080822,110100,5.347,5.348,5.346,5.348
USDNOK,20080822,110200,5.349,5.351,5.349,5.350
USDNOK,20080822,110300,5.349,5.351,5.349,5.350
USDNOK,20080822,110400,5.351,5.351,5.351,5.351
USDNOK,20080822,110500,5.350,5.351,5.349,5.349
USDNOK,20080822,110600,5.350,5.350,5.349,5.349
USDNOK,20080822,110700,5.348,5.349,5.348,5.349
USDNOK,20080822,110800,5.348,5.348,5.348,5.348
USDNOK,20080822,110900,5.348,5.348,5.347,5.348
USDNOK,20080822,111000,5.347,5.347,5.346,5.346
USDNOK,20080822,111100,5.347,5.348,5.347,5.347
USDNOK,20080822,111200,5.348,5.348,5.347,5.347
USDNOK,20080822,111300,5.346,5.346,5.345,5.345
USDNOK,20080822,111400,5.346,5.347,5.345,5.347
USDNOK,20080822,111500,5.346,5.346,5.345,5.345
USDNOK,20080822,111600,5.346,5.346,5.345,5.345
USDNOK,20080822,111700,5.346,5.347,5.346,5.346
USDNOK,20080822,111800,5.345,5.345,5.345,5.345
USDNOK,20080822,111900,5.346,5.346,5.346,5.346
USDNOK,20080822,112000,5.346,5.346,5.345,5.345
USDNOK,20080822,112100,5.346,5.346,5.345,5.346
USDNOK,20080822,112200,5.345,5.345,5.345,5.345
USDNOK,20080822,112300,5.346,5.349,5.346,5.348
USDNOK,20080822,112400,5.349,5.349,5.348,5.348
USDNOK,20080822,112500,5.347,5.347,5.347,5.347
USDNOK,20080822,112600,5.346,5.346,5.345,5.345
USDNOK,20080822,112700,5.344,5.345,5.344,5.345
USDNOK,20080822,112800,5.345,5.345,5.345,5.345
USDNOK,20080822,112900,5.344,5.345,5.344,5.344
USDNOK,20080822,113000,5.345,5.347,5.345,5.347
USDNOK,20080822,113100,5.347,5.347,5.347,5.347
USDNOK,20080822,113200,5.347,5.347,5.347,5.347
USDNOK,20080822,113300,5.347,5.347,5.347,5.347
USDNOK,20080822,113400,5.346,5.347,5.346,5.346
USDNOK,20080822,113500,5.347,5.347,5.346,5.346
USDNOK,20080822,113600,5.346,5.346,5.346,5.346
USDNOK,20080822,113700,5.347,5.348,5.347,5.348
USDNOK,20080822,113800,5.347,5.348,5.347,5.347
USDNOK,20080822,113900,5.347,5.347,5.346,5.346
USDNOK,20080822,114000,5.347,5.347,5.346,5.346
USDNOK,20080822,114100,5.346,5.347,5.346,5.347
USDNOK,20080822,114200,5.347,5.348,5.347,5.348
USDNOK,20080822,114300,5.347,5.347,5.347,5.347
USDNOK,20080822,114400,5.348,5.348,5.347,5.347
USDNOK,20080822,114500,5.348,5.348,5.347,5.348
USDNOK,20080822,114600,5.348,5.348,5.348,5.348
USDNOK,20080822,114700,5.347,5.347,5.346,5.346
USDNOK,20080822,114800,5.347,5.347,5.347,5.347
USDNOK,20080822,114900,5.347,5.347,5.347,5.347
USDNOK,20080822,115000,5.347,5.347,5.346,5.346
USDNOK,20080822,115100,5.347,5.347,5.346,5.346
USDNOK,20080822,115200,5.347,5.347,5.345,5.345
USDNOK,20080822,115300,5.346,5.346,5.345,5.345
USDNOK,20080822,115400,5.345,5.345,5.344,5.344
USDNOK,20080822,115500,5.343,5.344,5.343,5.343
USDNOK,20080822,115600,5.343,5.343,5.342,5.342
USDNOK,20080822,115700,5.343,5.343,5.343,5.343
USDNOK,20080822,115800,5.343,5.344,5.343,5.343
USDNOK,20080822,115900,5.344,5.344,5.343,5.344
USDNOK,20080822,120000,5.345,5.345,5.344,5.344
USDNOK,20080822,120100,5.345,5.345,5.345,5.345
USDNOK,20080822,120200,5.345,5.345,5.345,5.345
USDNOK,20080822,120300,5.346,5.348,5.346,5.347
USDNOK,20080822,120400,5.348,5.350,5.347,5.349
USDNOK,20080822,120500,5.348,5.349,5.347,5.348
USDNOK,20080822,120600,5.347,5.350,5.347,5.350
USDNOK,20080822,120700,5.351,5.351,5.350,5.350
USDNOK,20080822,120800,5.349,5.350,5.349,5.350
USDNOK,20080822,120900,5.351,5.351,5.349,5.349
USDNOK,20080822,121000,5.350,5.350,5.348,5.349
USDNOK,20080822,121100,5.348,5.349,5.347,5.349
USDNOK,20080822,121200,5.348,5.349,5.348,5.349
USDNOK,20080822,121300,5.350,5.350,5.349,5.350
USDNOK,20080822,121400,5.350,5.350,5.350,5.350
USDNOK,20080822,121500,5.349,5.349,5.348,5.348
USDNOK,20080822,121600,5.349,5.349,5.348,5.348
USDNOK,20080822,121700,5.348,5.348,5.348,5.348
USDNOK,20080822,121800,5.347,5.347,5.347,5.347
USDNOK,20080822,121900,5.347,5.349,5.347,5.348
USDNOK,20080822,122000,5.348,5.348,5.347,5.347
USDNOK,20080822,122100,5.348,5.350,5.348,5.348
USDNOK,20080822,122200,5.349,5.350,5.348,5.350
USDNOK,20080822,122300,5.349,5.350,5.349,5.349
USDNOK,20080822,122400,5.349,5.349,5.349,5.349
USDNOK,20080822,122500,5.349,5.349,5.348,5.348
USDNOK,20080822,122600,5.349,5.349,5.348,5.349
USDNOK,20080822,122700,5.350,5.350,5.349,5.349
USDNOK,20080822,122800,5.350,5.350,5.349,5.349
USDNOK,20080822,122900,5.349,5.349,5.349,5.349
USDNOK,20080822,123000,5.348,5.349,5.348,5.349
USDNOK,20080822,123100,5.348,5.349,5.348,5.348
USDNOK,20080822,123200,5.348,5.349,5.348,5.349
USDNOK,20080822,123300,5.348,5.348,5.348,5.348
USDNOK,20080822,123400,5.348,5.348,5.348,5.348
USDNOK,20080822,123500,5.348,5.348,5.348,5.348
USDNOK,20080822,123600,5.348,5.348,5.348,5.348
USDNOK,20080822,123700,5.348,5.348,5.347,5.347
USDNOK,20080822,123800,5.347,5.347,5.347,5.347
USDNOK,20080822,123900,5.347,5.347,5.347,5.347
USDNOK,20080822,124000,5.347,5.347,5.347,5.347
USDNOK,20080822,124100,5.348,5.348,5.347,5.347
USDNOK,20080822,124200,5.347,5.347,5.347,5.347
USDNOK,20080822,124300,5.347,5.347,5.346,5.346
USDNOK,20080822,124400,5.346,5.346,5.346,5.346
USDNOK,20080822,124500,5.346,5.346,5.346,5.346
USDNOK,20080822,124600,5.347,5.347,5.347,5.347
USDNOK,20080822,124700,5.347,5.347,5.346,5.346
USDNOK,20080822,124800,5.346,5.346,5.346,5.346
USDNOK,20080822,124900,5.346,5.346,5.346,5.346
USDNOK,20080822,125000,5.346,5.346,5.346,5.346
USDNOK,20080822,125100,5.345,5.346,5.345,5.346
USDNOK,20080822,125200,5.345,5.345,5.345,5.345
USDNOK,20080822,125300,5.345,5.345,5.345,5.345
USDNOK,20080822,125400,5.345,5.345,5.345,5.345
USDNOK,20080822,125500,5.344,5.344,5.342,5.343
USDNOK,20080822,125600,5.343,5.343,5.343,5.343
USDNOK,20080822,125700,5.344,5.344,5.344,5.344
USDNOK,20080822,125800,5.344,5.344,5.343,5.343
USDNOK,20080822,125900,5.343,5.343,5.343,5.343
USDNOK,20080822,130000,5.342,5.343,5.342,5.342
USDNOK,20080822,130100,5.343,5.343,5.342,5.342
USDNOK,20080822,130200,5.341,5.341,5.340,5.340
USDNOK,20080822,130300,5.339,5.340,5.338,5.338
USDNOK,20080822,130400,5.337,5.339,5.337,5.339
USDNOK,20080822,130500,5.338,5.339,5.338,5.338
USDNOK,20080822,130600,5.337,5.338,5.336,5.336
USDNOK,20080822,130700,5.335,5.337,5.335,5.335
USDNOK,20080822,130800,5.336,5.337,5.336,5.336
USDNOK,20080822,130900,5.337,5.338,5.336,5.337
USDNOK,20080822,131000,5.338,5.338,5.337,5.338
USDNOK,20080822,131100,5.337,5.338,5.336,5.336
USDNOK,20080822,131200,5.337,5.337,5.337,5.337
USDNOK,20080822,131300,5.337,5.337,5.337,5.337
USDNOK,20080822,131400,5.337,5.338,5.337,5.338
USDNOK,20080822,131500,5.338,5.339,5.338,5.339
USDNOK,20080822,131600,5.338,5.339,5.338,5.339
USDNOK,20080822,131700,5.338,5.338,5.337,5.337
USDNOK,20080822,131800,5.338,5.338,5.337,5.337
USDNOK,20080822,131900,5.337,5.337,5.337,5.337
USDNOK,20080822,132000,5.338,5.338,5.337,5.337
USDNOK,20080822,132100,5.337,5.337,5.337,5.337
USDNOK,20080822,132200,5.338,5.338,5.337,5.337
USDNOK,20080822,132300,5.336,5.337,5.336,5.336
USDNOK,20080822,132400,5.336,5.336,5.336,5.336
USDNOK,20080822,132500,5.337,5.337,5.337,5.337
USDNOK,20080822,132600,5.337,5.338,5.337,5.338
USDNOK,20080822,132700,5.339,5.340,5.339,5.340
USDNOK,20080822,132800,5.341,5.342,5.341,5.342
USDNOK,20080822,132900,5.343,5.343,5.343,5.343
USDNOK,20080822,133000,5.343,5.343,5.343,5.343
USDNOK,20080822,133100,5.342,5.344,5.342,5.344
USDNOK,20080822,133200,5.343,5.344,5.343,5.344
USDNOK,20080822,133300,5.345,5.345,5.344,5.344
USDNOK,20080822,133400,5.344,5.345,5.344,5.344
USDNOK,20080822,133500,5.345,5.345,5.345,5.345
USDNOK,20080822,133600,5.345,5.346,5.345,5.346
USDNOK,20080822,133700,5.345,5.345,5.345,5.345
USDNOK,20080822,133800,5.345,5.346,5.345,5.346
USDNOK,20080822,133900,5.347,5.347,5.347,5.347
USDNOK,20080822,134000,5.348,5.351,5.348,5.350
USDNOK,20080822,134100,5.349,5.350,5.347,5.347
USDNOK,20080822,134200,5.348,5.348,5.347,5.348
USDNOK,20080822,134300,5.347,5.349,5.346,5.349
USDNOK,20080822,134400,5.349,5.349,5.348,5.348
USDNOK,20080822,134500,5.349,5.349,5.348,5.348
USDNOK,20080822,134600,5.347,5.348,5.347,5.348
USDNOK,20080822,134700,5.349,5.351,5.348,5.351
USDNOK,20080822,134800,5.352,5.355,5.352,5.355
USDNOK,20080822,134900,5.354,5.354,5.353,5.354
USDNOK,20080822,135000,5.355,5.355,5.353,5.354
USDNOK,20080822,135100,5.355,5.355,5.355,5.355
USDNOK,20080822,135200,5.354,5.355,5.352,5.352
USDNOK,20080822,135300,5.351,5.352,5.350,5.352
USDNOK,20080822,135400,5.351,5.352,5.350,5.351
USDNOK,20080822,135500,5.352,5.356,5.352,5.356
USDNOK,20080822,135600,5.355,5.356,5.354,5.355
USDNOK,20080822,135700,5.354,5.355,5.354,5.355
USDNOK,20080822,135800,5.354,5.354,5.352,5.352
USDNOK,20080822,135900,5.353,5.355,5.353,5.355
USDNOK,20080822,140000,5.354,5.356,5.354,5.354
USDNOK,20080822,140100,5.355,5.356,5.354,5.355
USDNOK,20080822,140200,5.354,5.354,5.353,5.353
USDNOK,20080822,140300,5.354,5.354,5.353,5.353
USDNOK,20080822,140400,5.354,5.355,5.353,5.353
USDNOK,20080822,140500,5.354,5.355,5.353,5.354
USDNOK,20080822,140600,5.355,5.358,5.355,5.357
USDNOK,20080822,140700,5.356,5.358,5.356,5.358
USDNOK,20080822,140800,5.358,5.358,5.358,5.358
USDNOK,20080822,140900,5.357,5.357,5.357,5.357
USDNOK,20080822,141000,5.357,5.357,5.355,5.355
USDNOK,20080822,141100,5.354,5.354,5.353,5.353
USDNOK,20080822,141200,5.352,5.354,5.352,5.353
USDNOK,20080822,141300,5.352,5.353,5.352,5.353
USDNOK,20080822,141400,5.354,5.354,5.353,5.354
USDNOK,20080822,141500,5.353,5.353,5.351,5.352
USDNOK,20080822,141600,5.353,5.354,5.352,5.354
USDNOK,20080822,141700,5.353,5.355,5.353,5.354
USDNOK,20080822,141800,5.353,5.355,5.353,5.354
USDNOK,20080822,141900,5.354,5.354,5.354,5.354
USDNOK,20080822,142000,5.353,5.353,5.350,5.350
USDNOK,20080822,142100,5.351,5.352,5.351,5.351
USDNOK,20080822,142200,5.350,5.350,5.348,5.348
USDNOK,20080822,142300,5.347,5.347,5.347,5.347
USDNOK,20080822,142400,5.348,5.348,5.347,5.347
USDNOK,20080822,142500,5.348,5.348,5.347,5.347
USDNOK,20080822,142600,5.348,5.349,5.348,5.349
USDNOK,20080822,142700,5.348,5.348,5.348,5.348
USDNOK,20080822,142800,5.348,5.348,5.348,5.348
USDNOK,20080822,142900,5.348,5.348,5.347,5.347
USDNOK,20080822,143000,5.346,5.348,5.346,5.347
USDNOK,20080822,143100,5.348,5.348,5.347,5.348
USDNOK,20080822,143200,5.348,5.348,5.348,5.348
USDNOK,20080822,143300,5.349,5.350,5.349,5.350
USDNOK,20080822,143400,5.349,5.349,5.347,5.348
USDNOK,20080822,143500,5.349,5.349,5.349,5.349
USDNOK,20080822,143600,5.349,5.350,5.349,5.350
USDNOK,20080822,143700,5.351,5.352,5.351,5.351
USDNOK,20080822,143800,5.352,5.352,5.350,5.350
USDNOK,20080822,143900,5.351,5.351,5.350,5.350
USDNOK,20080822,144000,5.351,5.351,5.348,5.348
USDNOK,20080822,144100,5.349,5.350,5.348,5.348
USDNOK,20080822,144200,5.348,5.348,5.348,5.348
USDNOK,20080822,144300,5.347,5.347,5.346,5.346
USDNOK,20080822,144400,5.347,5.347,5.346,5.346
USDNOK,20080822,144500,5.345,5.346,5.345,5.345
USDNOK,20080822,144600,5.346,5.346,5.345,5.346
USDNOK,20080822,144700,5.347,5.347,5.347,5.347
USDNOK,20080822,144800,5.347,5.347,5.347,5.347
USDNOK,20080822,144900,5.346,5.347,5.346,5.347
USDNOK,20080822,145000,5.348,5.349,5.348,5.349
USDNOK,20080822,145100,5.349,5.349,5.349,5.349
USDNOK,20080822,145200,5.350,5.350,5.349,5.349
USDNOK,20080822,145300,5.350,5.350,5.349,5.349
USDNOK,20080822,145400,5.349,5.349,5.347,5.348
USDNOK,20080822,145500,5.349,5.349,5.348,5.349
USDNOK,20080822,145600,5.349,5.350,5.349,5.350
USDNOK,20080822,145700,5.349,5.350,5.349,5.350
USDNOK,20080822,145800,5.349,5.350,5.349,5.350
USDNOK,20080822,145900,5.351,5.351,5.350,5.350
USDNOK,20080822,150000,5.351,5.351,5.350,5.350
USDNOK,20080822,150100,5.349,5.350,5.349,5.350
USDNOK,20080822,150200,5.351,5.351,5.351,5.351
USDNOK,20080822,150300,5.351,5.351,5.351,5.351
USDNOK,20080822,150400,5.351,5.351,5.351,5.351
USDNOK,20080822,150500,5.351,5.351,5.350,5.351
USDNOK,20080822,150600,5.352,5.352,5.350,5.351
USDNOK,20080822,150700,5.352,5.352,5.350,5.350
USDNOK,20080822,150800,5.349,5.350,5.349,5.350
USDNOK,20080822,150900,5.350,5.350,5.350,5.350
USDNOK,20080822,151000,5.349,5.349,5.349,5.349
USDNOK,20080822,151100,5.349,5.349,5.349,5.349
USDNOK,20080822,151200,5.349,5.349,5.347,5.347
USDNOK,20080822,151300,5.348,5.348,5.344,5.344
USDNOK,20080822,151400,5.343,5.345,5.342,5.345
USDNOK,20080822,151500,5.344,5.345,5.344,5.345
USDNOK,20080822,151600,5.345,5.345,5.345,5.345
USDNOK,20080822,151700,5.345,5.345,5.344,5.345
USDNOK,20080822,151800,5.344,5.345,5.343,5.345
USDNOK,20080822,151900,5.346,5.346,5.344,5.344
USDNOK,20080822,152000,5.343,5.345,5.343,5.345
USDNOK,20080822,152100,5.346,5.346,5.344,5.344
USDNOK,20080822,152200,5.345,5.345,5.345,5.345
USDNOK,20080822,152300,5.346,5.347,5.346,5.346
USDNOK,20080822,152400,5.347,5.347,5.346,5.347
USDNOK,20080822,152500,5.347,5.348,5.347,5.347
USDNOK,20080822,152600,5.348,5.349,5.348,5.349
USDNOK,20080822,152700,5.348,5.349,5.348,5.349
USDNOK,20080822,152800,5.348,5.349,5.347,5.348
USDNOK,20080822,152900,5.347,5.347,5.346,5.346
USDNOK,20080822,153000,5.347,5.348,5.347,5.347
USDNOK,20080822,153100,5.346,5.347,5.346,5.347
USDNOK,20080822,153200,5.348,5.348,5.348,5.348
USDNOK,20080822,153300,5.347,5.348,5.347,5.348
USDNOK,20080822,153400,5.349,5.349,5.349,5.349
USDNOK,20080822,153500,5.348,5.349,5.348,5.349
USDNOK,20080822,153600,5.348,5.348,5.348,5.348
USDNOK,20080822,153700,5.348,5.348,5.347,5.348
USDNOK,20080822,153800,5.349,5.349,5.348,5.349
USDNOK,20080822,153900,5.350,5.350,5.350,5.350
USDNOK,20080822,154000,5.351,5.351,5.350,5.350
USDNOK,20080822,154100,5.350,5.351,5.350,5.351
USDNOK,20080822,154200,5.350,5.352,5.350,5.352
USDNOK,20080822,154300,5.353,5.353,5.352,5.352
USDNOK,20080822,154400,5.351,5.352,5.351,5.352
USDNOK,20080822,154500,5.351,5.352,5.351,5.352
USDNOK,20080822,154600,5.351,5.353,5.351,5.352
USDNOK,20080822,154700,5.353,5.353,5.352,5.353
USDNOK,20080822,154800,5.354,5.355,5.354,5.354
USDNOK,20080822,154900,5.353,5.353,5.353,5.353
USDNOK,20080822,155000,5.354,5.354,5.353,5.354
USDNOK,20080822,155100,5.353,5.354,5.353,5.354
USDNOK,20080822,155200,5.353,5.354,5.353,5.353
USDNOK,20080822,155300,5.354,5.354,5.353,5.353
USDNOK,20080822,155400,5.354,5.354,5.353,5.354
USDNOK,20080822,155500,5.353,5.353,5.351,5.351
USDNOK,20080822,155600,5.352,5.352,5.352,5.352
USDNOK,20080822,155700,5.352,5.353,5.352,5.353
USDNOK,20080822,155800,5.352,5.352,5.351,5.351
USDNOK,20080822,155900,5.351,5.351,5.351,5.351
USDNOK,20080822,160000,5.352,5.352,5.352,5.352
USDNOK,20080822,160100,5.353,5.354,5.351,5.352
USDNOK,20080822,160200,5.353,5.353,5.349,5.350
USDNOK,20080822,160300,5.351,5.352,5.349,5.349
USDNOK,20080822,160400,5.348,5.349,5.348,5.348
USDNOK,20080822,160500,5.347,5.347,5.345,5.347
USDNOK,20080822,160600,5.345,5.349,5.345,5.349
USDNOK,20080822,160700,5.350,5.352,5.350,5.350
USDNOK,20080822,160800,5.349,5.350,5.348,5.350
USDNOK,20080822,160900,5.349,5.350,5.348,5.350
USDNOK,20080822,161000,5.351,5.351,5.347,5.347
USDNOK,20080822,161100,5.348,5.350,5.348,5.349
USDNOK,20080822,161200,5.348,5.348,5.348,5.348
USDNOK,20080822,161300,5.349,5.349,5.347,5.348
USDNOK,20080822,161400,5.349,5.349,5.346,5.346
USDNOK,20080822,161500,5.347,5.350,5.346,5.349
USDNOK,20080822,161600,5.350,5.351,5.350,5.351
USDNOK,20080822,161700,5.350,5.353,5.350,5.353
USDNOK,20080822,161800,5.352,5.353,5.352,5.353
USDNOK,20080822,161900,5.354,5.355,5.354,5.354
USDNOK,20080822,162000,5.355,5.355,5.354,5.355
USDNOK,20080822,162100,5.355,5.355,5.355,5.355
USDNOK,20080822,162200,5.354,5.354,5.353,5.353
USDNOK,20080822,162300,5.354,5.354,5.352,5.353
USDNOK,20080822,162400,5.354,5.355,5.353,5.355
USDNOK,20080822,162500,5.354,5.354,5.353,5.354
USDNOK,20080822,162600,5.353,5.354,5.353,5.353
USDNOK,20080822,162700,5.354,5.354,5.352,5.352
USDNOK,20080822,162800,5.353,5.353,5.351,5.353
USDNOK,20080822,162900,5.352,5.353,5.351,5.352
USDNOK,20080822,163000,5.352,5.352,5.352,5.352
USDNOK,20080822,163100,5.353,5.354,5.353,5.353
USDNOK,20080822,163200,5.352,5.352,5.352,5.352
USDNOK,20080822,163300,5.352,5.353,5.352,5.353
USDNOK,20080822,163400,5.354,5.355,5.354,5.355
USDNOK,20080822,163500,5.354,5.355,5.354,5.354
USDNOK,20080822,163600,5.355,5.355,5.355,5.355
USDNOK,20080822,163700,5.354,5.357,5.354,5.357
USDNOK,20080822,163800,5.358,5.358,5.357,5.358
USDNOK,20080822,163900,5.359,5.360,5.359,5.360
USDNOK,20080822,164000,5.359,5.359,5.358,5.359
USDNOK,20080822,164100,5.358,5.359,5.358,5.359
USDNOK,20080822,164200,5.358,5.359,5.358,5.358
USDNOK,20080822,164300,5.357,5.360,5.357,5.359
USDNOK,20080822,164400,5.360,5.360,5.360,5.360
USDNOK,20080822,164500,5.360,5.361,5.360,5.361
USDNOK,20080822,164600,5.362,5.362,5.361,5.361
USDNOK,20080822,164700,5.360,5.361,5.360,5.361
USDNOK,20080822,164800,5.360,5.360,5.359,5.359
USDNOK,20080822,164900,5.358,5.359,5.358,5.359
USDNOK,20080822,165000,5.358,5.358,5.358,5.358
USDNOK,20080822,165100,5.357,5.358,5.356,5.356
USDNOK,20080822,165200,5.355,5.357,5.355,5.357
USDNOK,20080822,165300,5.358,5.358,5.356,5.357
USDNOK,20080822,165400,5.356,5.356,5.355,5.355
USDNOK,20080822,165500,5.356,5.356,5.355,5.356
USDNOK,20080822,165600,5.354,5.356,5.354,5.355
USDNOK,20080822,165700,5.355,5.355,5.354,5.354
USDNOK,20080822,165800,5.353,5.357,5.353,5.356
USDNOK,20080822,165900,5.357,5.357,5.354,5.354
USDNOK,20080822,170000,5.353,5.353,5.352,5.353
USDNOK,20080822,170100,5.354,5.356,5.354,5.355
USDNOK,20080822,170200,5.356,5.356,5.354,5.355
USDNOK,20080822,170300,5.356,5.358,5.356,5.358
USDNOK,20080822,170400,5.359,5.362,5.359,5.361
USDNOK,20080822,170500,5.361,5.363,5.361,5.361
USDNOK,20080822,170600,5.360,5.360,5.359,5.360
USDNOK,20080822,170700,5.359,5.360,5.358,5.358
USDNOK,20080822,170800,5.359,5.359,5.358,5.358
USDNOK,20080822,170900,5.358,5.358,5.354,5.354
USDNOK,20080822,171000,5.355,5.356,5.355,5.356
USDNOK,20080822,171100,5.355,5.355,5.354,5.355
USDNOK,20080822,171200,5.355,5.355,5.354,5.354
USDNOK,20080822,171300,5.355,5.355,5.354,5.355
USDNOK,20080822,171400,5.354,5.355,5.354,5.354
USDNOK,20080822,171500,5.355,5.355,5.354,5.355
USDNOK,20080822,171600,5.355,5.356,5.355,5.356
USDNOK,20080822,171700,5.357,5.357,5.357,5.357
USDNOK,20080822,171800,5.357,5.357,5.356,5.356
USDNOK,20080822,171900,5.357,5.357,5.356,5.356
USDNOK,20080822,172000,5.356,5.356,5.356,5.356
USDNOK,20080822,172100,5.355,5.357,5.355,5.357
USDNOK,20080822,172200,5.358,5.359,5.358,5.359
USDNOK,20080822,172300,5.360,5.362,5.360,5.361
USDNOK,20080822,172400,5.360,5.360,5.359,5.360
USDNOK,20080822,172500,5.359,5.361,5.359,5.360
USDNOK,20080822,172600,5.361,5.362,5.360,5.360
USDNOK,20080822,172700,5.361,5.361,5.361,5.361
USDNOK,20080822,172800,5.360,5.360,5.359,5.359
USDNOK,20080822,172900,5.360,5.362,5.360,5.362
USDNOK,20080822,173000,5.361,5.361,5.359,5.361
USDNOK,20080822,173100,5.361,5.361,5.361,5.361
USDNOK,20080822,173200,5.360,5.361,5.360,5.361
USDNOK,20080822,173300,5.362,5.362,5.361,5.362
USDNOK,20080822,173400,5.361,5.361,5.361,5.361
USDNOK,20080822,173500,5.361,5.361,5.361,5.361
USDNOK,20080822,173600,5.361,5.361,5.359,5.360
USDNOK,20080822,173700,5.361,5.362,5.361,5.361
USDNOK,20080822,173800,5.362,5.363,5.361,5.363
USDNOK,20080822,173900,5.362,5.363,5.361,5.362
USDNOK,20080822,174000,5.361,5.361,5.359,5.360
USDNOK,20080822,174100,5.359,5.360,5.359,5.359
USDNOK,20080822,174200,5.358,5.358,5.357,5.358
USDNOK,20080822,174300,5.359,5.359,5.357,5.357
USDNOK,20080822,174400,5.358,5.360,5.358,5.359
USDNOK,20080822,174500,5.360,5.361,5.360,5.360
USDNOK,20080822,174600,5.361,5.361,5.361,5.361
USDNOK,20080822,174700,5.361,5.361,5.359,5.360
USDNOK,20080822,174800,5.359,5.359,5.359,5.359
USDNOK,20080822,174900,5.359,5.361,5.359,5.361
USDNOK,20080822,175000,5.360,5.360,5.358,5.358
USDNOK,20080822,175100,5.359,5.359,5.358,5.359
USDNOK,20080822,175200,5.359,5.359,5.358,5.358
USDNOK,20080822,175300,5.358,5.359,5.358,5.358
USDNOK,20080822,175400,5.359,5.359,5.359,5.359
USDNOK,20080822,175500,5.359,5.360,5.359,5.359
USDNOK,20080822,175600,5.359,5.359,5.358,5.358
USDNOK,20080822,175700,5.357,5.359,5.357,5.359
USDNOK,20080822,175800,5.359,5.359,5.359,5.359
USDNOK,20080822,175900,5.360,5.360,5.360,5.360
USDNOK,20080822,180000,5.359,5.361,5.359,5.360
USDNOK,20080822,180100,5.359,5.359,5.359,5.359
USDNOK,20080822,180200,5.359,5.360,5.359,5.359
USDNOK,20080822,180300,5.359,5.359,5.359,5.359
USDNOK,20080822,180400,5.359,5.359,5.359,5.359
USDNOK,20080822,180500,5.359,5.359,5.359,5.359
USDNOK,20080822,180600,5.358,5.358,5.357,5.357
USDNOK,20080822,180700,5.356,5.357,5.355,5.355
USDNOK,20080822,180800,5.354,5.355,5.354,5.355
USDNOK,20080822,180900,5.354,5.355,5.354,5.354
USDNOK,20080822,181000,5.355,5.357,5.355,5.357
USDNOK,20080822,181100,5.356,5.358,5.356,5.357
USDNOK,20080822,181200,5.357,5.357,5.357,5.357
USDNOK,20080822,181300,5.358,5.358,5.356,5.356
USDNOK,20080822,181400,5.355,5.356,5.355,5.355
USDNOK,20080822,181500,5.356,5.356,5.356,5.356
USDNOK,20080822,181600,5.356,5.356,5.356,5.356
USDNOK,20080822,181700,5.357,5.358,5.357,5.357
USDNOK,20080822,181800,5.358,5.358,5.358,5.358
USDNOK,20080822,181900,5.358,5.358,5.357,5.357
USDNOK,20080822,182000,5.357,5.358,5.357,5.358
USDNOK,20080822,182100,5.357,5.357,5.357,5.357
USDNOK,20080822,182200,5.358,5.358,5.357,5.357
USDNOK,20080822,182300,5.358,5.359,5.357,5.357
USDNOK,20080822,182400,5.358,5.358,5.358,5.358
USDNOK,20080822,182500,5.358,5.359,5.358,5.359
USDNOK,20080822,182600,5.358,5.359,5.358,5.358
USDNOK,20080822,182700,5.358,5.358,5.358,5.358
USDNOK,20080822,182800,5.359,5.359,5.358,5.359
USDNOK,20080822,182900,5.359,5.359,5.359,5.359
USDNOK,20080822,183000,5.358,5.358,5.358,5.358
USDNOK,20080822,183100,5.357,5.358,5.356,5.358
USDNOK,20080822,183200,5.359,5.359,5.358,5.358
USDNOK,20080822,183300,5.357,5.358,5.357,5.358
USDNOK,20080822,183400,5.358,5.358,5.358,5.358
USDNOK,20080822,183500,5.358,5.358,5.358,5.358
USDNOK,20080822,183600,5.357,5.358,5.357,5.357
USDNOK,20080822,183700,5.357,5.357,5.356,5.356
USDNOK,20080822,183800,5.357,5.357,5.356,5.356
USDNOK,20080822,183900,5.355,5.355,5.354,5.354
USDNOK,20080822,184000,5.355,5.355,5.354,5.354
USDNOK,20080822,184100,5.355,5.355,5.355,5.355
USDNOK,20080822,184200,5.355,5.355,5.355,5.355
USDNOK,20080822,184300,5.356,5.356,5.356,5.356
USDNOK,20080822,184400,5.356,5.356,5.356,5.356
USDNOK,20080822,184500,5.356,5.356,5.354,5.354
USDNOK,20080822,184600,5.355,5.355,5.354,5.354
USDNOK,20080822,184700,5.354,5.354,5.354,5.354
USDNOK,20080822,184800,5.355,5.355,5.355,5.355
USDNOK,20080822,184900,5.355,5.355,5.355,5.355
USDNOK,20080822,185000,5.356,5.356,5.354,5.354
USDNOK,20080822,185100,5.355,5.355,5.353,5.353
USDNOK,20080822,185200,5.352,5.352,5.352,5.352
USDNOK,20080822,185300,5.353,5.353,5.352,5.352
USDNOK,20080822,185400,5.352,5.352,5.352,5.352
USDNOK,20080822,185500,5.353,5.353,5.353,5.353
USDNOK,20080822,185600,5.353,5.353,5.352,5.352
USDNOK,20080822,185700,5.353,5.353,5.352,5.353
USDNOK,20080822,185800,5.352,5.353,5.352,5.353
USDNOK,20080822,185900,5.354,5.355,5.354,5.354
USDNOK,20080822,190000,5.355,5.356,5.355,5.356
USDNOK,20080822,190100,5.357,5.357,5.356,5.356
USDNOK,20080822,190200,5.357,5.359,5.357,5.358
USDNOK,20080822,190300,5.358,5.358,5.358,5.358
USDNOK,20080822,190400,5.359,5.360,5.359,5.360
USDNOK,20080822,190500,5.359,5.359,5.359,5.359
USDNOK,20080822,190600,5.360,5.360,5.359,5.359
USDNOK,20080822,190700,5.360,5.361,5.360,5.361
USDNOK,20080822,190800,5.361,5.362,5.361,5.362
USDNOK,20080822,190900,5.363,5.363,5.363,5.363
USDNOK,20080822,191000,5.363,5.364,5.363,5.364
USDNOK,20080822,191100,5.363,5.364,5.363,5.364
USDNOK,20080822,191200,5.364,5.364,5.364,5.364
USDNOK,20080822,191300,5.363,5.363,5.360,5.360
USDNOK,20080822,191400,5.361,5.361,5.360,5.360
USDNOK,20080822,191500,5.359,5.359,5.358,5.359
USDNOK,20080822,191600,5.360,5.360,5.359,5.359
USDNOK,20080822,191700,5.358,5.358,5.358,5.358
USDNOK,20080822,191800,5.357,5.358,5.357,5.358
USDNOK,20080822,191900,5.357,5.357,5.357,5.357
USDNOK,20080822,192000,5.357,5.358,5.357,5.358
USDNOK,20080822,192100,5.358,5.358,5.357,5.357
USDNOK,20080822,192200,5.358,5.358,5.358,5.358
USDNOK,20080822,192300,5.358,5.358,5.358,5.358
USDNOK,20080822,192400,5.358,5.358,5.358,5.358
USDNOK,20080822,192500,5.358,5.359,5.358,5.359
USDNOK,20080822,192600,5.359,5.359,5.359,5.359
USDNOK,20080822,192700,5.359,5.359,5.359,5.359
USDNOK,20080822,192800,5.358,5.358,5.358,5.358
USDNOK,20080822,192900,5.358,5.358,5.358,5.358
USDNOK,20080822,193000,5.358,5.358,5.358,5.358
USDNOK,20080822,193100,5.358,5.358,5.358,5.358
USDNOK,20080822,193200,5.359,5.359,5.358,5.359
USDNOK,20080822,193300,5.360,5.360,5.360,5.360
USDNOK,20080822,193400,5.359,5.359,5.358,5.358
USDNOK,20080822,193600,5.358,5.358,5.357,5.358
USDNOK,20080822,193700,5.358,5.358,5.358,5.358
USDNOK,20080822,193800,5.358,5.358,5.356,5.356
USDNOK,20080822,193900,5.357,5.357,5.357,5.357
USDNOK,20080822,194000,5.357,5.357,5.356,5.357
USDNOK,20080822,194100,5.357,5.357,5.357,5.357
USDNOK,20080822,194200,5.357,5.357,5.357,5.357
USDNOK,20080822,194300,5.357,5.357,5.357,5.357
USDNOK,20080822,194400,5.356,5.357,5.356,5.357
USDNOK,20080822,194500,5.357,5.357,5.357,5.357
USDNOK,20080822,194600,5.357,5.357,5.357,5.357
USDNOK,20080822,194700,5.357,5.357,5.356,5.356
USDNOK,20080822,194800,5.357,5.357,5.357,5.357
USDNOK,20080822,194900,5.356,5.356,5.356,5.356
USDNOK,20080822,195000,5.356,5.356,5.355,5.355
USDNOK,20080822,195100,5.355,5.355,5.355,5.355
USDNOK,20080822,195200,5.355,5.355,5.354,5.354
USDNOK,20080822,195300,5.354,5.354,5.354,5.354
USDNOK,20080822,195400,5.355,5.357,5.355,5.356
USDNOK,20080822,195500,5.357,5.358,5.357,5.358
USDNOK,20080822,195600,5.357,5.358,5.357,5.357
USDNOK,20080822,195700,5.358,5.358,5.358,5.358
USDNOK,20080822,195800,5.359,5.360,5.358,5.360
USDNOK,20080822,195900,5.361,5.362,5.361,5.361
USDNOK,20080822,200000,5.360,5.361,5.360,5.361
USDNOK,20080822,200100,5.360,5.360,5.360,5.360
USDNOK,20080822,200200,5.360,5.360,5.359,5.359
USDNOK,20080822,200300,5.359,5.359,5.358,5.358
USDNOK,20080822,200400,5.359,5.359,5.358,5.358
USDNOK,20080822,200500,5.359,5.359,5.358,5.358
USDNOK,20080822,200600,5.359,5.361,5.359,5.361
USDNOK,20080822,200700,5.360,5.361,5.360,5.361
USDNOK,20080822,200800,5.360,5.361,5.360,5.361
USDNOK,20080822,200900,5.361,5.361,5.360,5.360
USDNOK,20080822,201000,5.359,5.360,5.359,5.360
USDNOK,20080822,201100,5.361,5.362,5.361,5.362
USDNOK,20080822,201200,5.363,5.363,5.363,5.363
USDNOK,20080822,201300,5.363,5.364,5.363,5.364
USDNOK,20080822,201400,5.363,5.365,5.363,5.365
USDNOK,20080822,201500,5.366,5.366,5.365,5.365
USDNOK,20080822,201600,5.364,5.365,5.364,5.365
USDNOK,20080822,201700,5.365,5.366,5.365,5.366
USDNOK,20080822,201800,5.365,5.365,5.365,5.365
USDNOK,20080822,201900,5.365,5.366,5.365,5.366
USDNOK,20080822,202000,5.366,5.366,5.366,5.366
USDNOK,20080822,202100,5.366,5.366,5.366,5.366
USDNOK,20080822,202200,5.367,5.369,5.367,5.369
USDNOK,20080822,202300,5.370,5.372,5.370,5.372
USDNOK,20080822,202400,5.371,5.371,5.371,5.371
USDNOK,20080822,202500,5.371,5.372,5.371,5.371
USDNOK,20080822,202600,5.372,5.372,5.371,5.371
USDNOK,20080822,202700,5.370,5.370,5.369,5.370
USDNOK,20080822,202800,5.369,5.369,5.368,5.368
USDNOK,20080822,202900,5.369,5.371,5.369,5.371
USDNOK,20080822,203000,5.370,5.370,5.369,5.369
USDNOK,20080822,203100,5.370,5.370,5.369,5.369
USDNOK,20080822,203200,5.369,5.369,5.369,5.369
USDNOK,20080822,203300,5.370,5.370,5.370,5.370
USDNOK,20080822,203400,5.370,5.370,5.370,5.370
USDNOK,20080822,203500,5.370,5.371,5.370,5.371
USDNOK,20080822,203600,5.370,5.371,5.370,5.371
USDNOK,20080822,203700,5.370,5.370,5.370,5.370
USDNOK,20080822,203800,5.369,5.370,5.369,5.370
USDNOK,20080822,203900,5.370,5.370,5.370,5.370
USDNOK,20080822,204000,5.371,5.371,5.370,5.371
USDNOK,20080822,204100,5.370,5.371,5.370,5.371
USDNOK,20080822,204200,5.371,5.371,5.371,5.371
USDNOK,20080822,204300,5.371,5.371,5.371,5.371
USDNOK,20080822,204400,5.371,5.371,5.371,5.371
USDNOK,20080822,204500,5.372,5.375,5.372,5.374
USDNOK,20080822,204600,5.373,5.374,5.373,5.373
USDNOK,20080822,204700,5.373,5.374,5.373,5.374
USDNOK,20080822,204800,5.373,5.374,5.373,5.374
USDNOK,20080822,204900,5.373,5.373,5.372,5.373
USDNOK,20080822,205000,5.372,5.373,5.372,5.372
USDNOK,20080822,205100,5.371,5.372,5.371,5.371
USDNOK,20080822,205200,5.372,5.372,5.372,5.372
USDNOK,20080822,205300,5.372,5.372,5.372,5.372
USDNOK,20080822,205400,5.372,5.372,5.371,5.371
USDNOK,20080822,205500,5.371,5.371,5.371,5.371
USDNOK,20080822,205600,5.370,5.370,5.370,5.370
USDNOK,20080822,205700,5.370,5.370,5.370,5.370
USDNOK,20080822,205800,5.370,5.370,5.369,5.369
USDNOK,20080822,205900,5.369,5.369,5.368,5.368
USDNOK,20080822,210000,5.369,5.371,5.369,5.371
USDNOK,20080822,210100,5.372,5.373,5.372,5.373
USDNOK,20080822,210200,5.373,5.373,5.373,5.373
USDNOK,20080822,210300,5.374,5.374,5.373,5.373
USDNOK,20080822,210400,5.373,5.373,5.373,5.373
USDNOK,20080822,210500,5.373,5.373,5.373,5.373
USDNOK,20080822,210600,5.372,5.372,5.372,5.372
USDNOK,20080822,210700,5.372,5.372,5.371,5.371
USDNOK,20080822,210800,5.371,5.371,5.371,5.371
USDNOK,20080822,210900,5.371,5.371,5.371,5.371
USDNOK,20080822,211000,5.371,5.371,5.370,5.370
USDNOK,20080822,211100,5.371,5.371,5.371,5.371
USDNOK,20080822,211200,5.370,5.371,5.370,5.371
USDNOK,20080822,211300,5.371,5.371,5.370,5.370
USDNOK,20080822,211400,5.371,5.371,5.371,5.371
USDNOK,20080822,211500,5.371,5.371,5.371,5.371
USDNOK,20080822,211600,5.371,5.371,5.371,5.371
USDNOK,20080822,211700,5.371,5.371,5.371,5.371
USDNOK,20080822,211800,5.371,5.372,5.371,5.372
USDNOK,20080822,211900,5.371,5.371,5.371,5.371
USDNOK,20080822,212000,5.371,5.371,5.370,5.370
USDNOK,20080822,212100,5.369,5.370,5.368,5.368
USDNOK,20080822,212200,5.368,5.368,5.368,5.368
USDNOK,20080822,212300,5.367,5.368,5.367,5.368
USDNOK,20080822,212400,5.367,5.367,5.366,5.367
USDNOK,20080822,212500,5.366,5.367,5.366,5.367
USDNOK,20080822,212600,5.367,5.367,5.366,5.366
USDNOK,20080822,212700,5.367,5.367,5.366,5.366
USDNOK,20080822,212800,5.365,5.365,5.365,5.365
USDNOK,20080822,212900,5.365,5.366,5.365,5.366
USDNOK,20080822,213000,5.367,5.368,5.367,5.368
USDNOK,20080822,213100,5.367,5.368,5.367,5.367
USDNOK,20080822,213200,5.368,5.368,5.367,5.368
USDNOK,20080822,213300,5.367,5.367,5.367,5.367
USDNOK,20080822,213400,5.368,5.369,5.368,5.369
USDNOK,20080822,213500,5.368,5.368,5.368,5.368
USDNOK,20080822,213600,5.368,5.368,5.368,5.368
USDNOK,20080822,213700,5.369,5.369,5.369,5.369
USDNOK,20080822,213800,5.370,5.370,5.370,5.370
USDNOK,20080822,213900,5.370,5.370,5.369,5.369
USDNOK,20080822,214000,5.369,5.369,5.369,5.369
USDNOK,20080822,214100,5.368,5.368,5.368,5.368
USDNOK,20080822,214200,5.368,5.368,5.368,5.368
USDNOK,20080822,214300,5.368,5.368,5.368,5.368
USDNOK,20080822,214400,5.368,5.369,5.368,5.369
USDNOK,20080822,214500,5.368,5.368,5.368,5.368
USDNOK,20080822,214600,5.369,5.369,5.368,5.368
USDNOK,20080822,214700,5.368,5.368,5.368,5.368
USDNOK,20080822,214800,5.368,5.368,5.368,5.368
USDNOK,20080822,214900,5.368,5.368,5.368,5.368
USDNOK,20080822,215000,5.368,5.368,5.368,5.368
USDNOK,20080822,215100,5.368,5.368,5.368,5.368
USDNOK,20080822,215200,5.368,5.368,5.368,5.368
USDNOK,20080822,215300,5.368,5.368,5.368,5.368
USDNOK,20080822,215400,5.368,5.368,5.368,5.368
USDNOK,20080822,215500,5.368,5.368,5.368,5.368
USDNOK,20080822,215600,5.368,5.368,5.368,5.368
USDNOK,20080822,215700,5.368,5.368,5.368,5.368
USDNOK,20080822,215800,5.368,5.368,5.368,5.368
USDNOK,20080822,215900,5.368,5.368,5.368,5.368
USDNOK,20080822,220000,5.368,5.369,5.368,5.369
USDPLN,20080822,000300,2.207,2.207,2.207,2.207
USDPLN,20080822,000400,2.208,2.208,2.208,2.208
USDPLN,20080822,000500,2.207,2.207,2.207,2.207
USDPLN,20080822,001000,2.207,2.207,2.207,2.207
USDPLN,20080822,001500,2.207,2.207,2.207,2.207
USDPLN,20080822,001900,2.208,2.208,2.208,2.208
USDPLN,20080822,002400,2.208,2.208,2.208,2.208
USDPLN,20080822,002900,2.208,2.208,2.208,2.208
USDPLN,20080822,003400,2.208,2.208,2.208,2.208
USDPLN,20080822,003600,2.209,2.209,2.209,2.209
USDPLN,20080822,004000,2.208,2.208,2.208,2.208
USDPLN,20080822,004100,2.209,2.209,2.209,2.209
USDPLN,20080822,004600,2.209,2.209,2.209,2.209
USDPLN,20080822,005100,2.208,2.208,2.208,2.208
USDPLN,20080822,005500,2.209,2.209,2.209,2.209
USDPLN,20080822,010000,2.209,2.209,2.209,2.209
USDPLN,20080822,010500,2.209,2.209,2.209,2.209
USDPLN,20080822,011000,2.209,2.209,2.209,2.209
USDPLN,20080822,011500,2.209,2.209,2.209,2.209
USDPLN,20080822,011600,2.208,2.208,2.208,2.208
USDPLN,20080822,011900,2.209,2.209,2.209,2.209
USDPLN,20080822,012400,2.209,2.209,2.209,2.209
USDPLN,20080822,012900,2.209,2.209,2.209,2.209
USDPLN,20080822,013400,2.209,2.209,2.209,2.209
USDPLN,20080822,014000,2.209,2.209,2.209,2.209
USDPLN,20080822,014400,2.209,2.209,2.209,2.209
USDPLN,20080822,014900,2.208,2.208,2.208,2.208
USDPLN,20080822,015000,2.209,2.209,2.208,2.208
USDPLN,20080822,015100,2.209,2.209,2.209,2.209
USDPLN,20080822,015500,2.209,2.209,2.209,2.209
USDPLN,20080822,015600,2.208,2.208,2.208,2.208
USDPLN,20080822,015700,2.209,2.209,2.209,2.209
USDPLN,20080822,015900,2.208,2.208,2.208,2.208
USDPLN,20080822,020000,2.209,2.209,2.209,2.209
USDPLN,20080822,020200,2.208,2.209,2.208,2.209
USDPLN,20080822,020700,2.209,2.209,2.209,2.209
USDPLN,20080822,021200,2.209,2.209,2.209,2.209
USDPLN,20080822,021600,2.208,2.208,2.208,2.208
USDPLN,20080822,022100,2.208,2.208,2.208,2.208
USDPLN,20080822,022400,2.209,2.209,2.209,2.209
USDPLN,20080822,022500,2.208,2.208,2.208,2.208
USDPLN,20080822,022800,2.209,2.209,2.209,2.209
USDPLN,20080822,023300,2.209,2.209,2.209,2.209
USDPLN,20080822,023600,2.210,2.210,2.210,2.210
USDPLN,20080822,024100,2.210,2.210,2.210,2.210
USDPLN,20080822,024600,2.210,2.210,2.210,2.210
USDPLN,20080822,025100,2.210,2.210,2.210,2.210
USDPLN,20080822,025600,2.210,2.210,2.210,2.210
USDPLN,20080822,025700,2.211,2.211,2.210,2.210
USDPLN,20080822,025900,2.211,2.211,2.210,2.210
USDPLN,20080822,030000,2.211,2.211,2.211,2.211
USDPLN,20080822,030200,2.210,2.210,2.210,2.210
USDPLN,20080822,030700,2.210,2.210,2.210,2.210
USDPLN,20080822,030800,2.209,2.210,2.209,2.210
USDPLN,20080822,030900,2.209,2.209,2.209,2.209
USDPLN,20080822,031400,2.209,2.209,2.209,2.209
USDPLN,20080822,031500,2.210,2.210,2.210,2.210
USDPLN,20080822,032000,2.210,2.210,2.210,2.210
USDPLN,20080822,032500,2.210,2.210,2.210,2.210
USDPLN,20080822,033000,2.210,2.210,2.210,2.210
USDPLN,20080822,033500,2.210,2.210,2.210,2.210
USDPLN,20080822,034000,2.210,2.210,2.210,2.210
USDPLN,20080822,034500,2.210,2.210,2.210,2.210
USDPLN,20080822,035000,2.210,2.210,2.210,2.210
USDPLN,20080822,035500,2.210,2.210,2.210,2.210
USDPLN,20080822,035700,2.211,2.211,2.210,2.210
USDPLN,20080822,040000,2.211,2.211,2.211,2.211
USDPLN,20080822,040500,2.211,2.211,2.211,2.211
USDPLN,20080822,041000,2.211,2.211,2.211,2.211
USDPLN,20080822,041200,2.210,2.210,2.210,2.210
USDPLN,20080822,041700,2.210,2.210,2.210,2.210
USDPLN,20080822,042200,2.210,2.210,2.210,2.210
USDPLN,20080822,042700,2.210,2.210,2.210,2.210
USDPLN,20080822,042800,2.211,2.211,2.211,2.211
USDPLN,20080822,043300,2.211,2.211,2.211,2.211
USDPLN,20080822,043800,2.211,2.211,2.211,2.211
USDPLN,20080822,043900,2.212,2.212,2.212,2.212
USDPLN,20080822,044000,2.211,2.211,2.211,2.211
USDPLN,20080822,044500,2.211,2.211,2.211,2.211
USDPLN,20080822,045000,2.211,2.211,2.211,2.211
USDPLN,20080822,045500,2.211,2.211,2.211,2.211
USDPLN,20080822,045800,2.212,2.212,2.211,2.211
USDPLN,20080822,050300,2.211,2.211,2.211,2.211
USDPLN,20080822,050800,2.211,2.211,2.211,2.211
USDPLN,20080822,051300,2.211,2.211,2.211,2.211
USDPLN,20080822,051600,2.212,2.212,2.212,2.212
USDPLN,20080822,051700,2.211,2.211,2.211,2.211
USDPLN,20080822,052200,2.212,2.212,2.212,2.212
USDPLN,20080822,052700,2.212,2.212,2.212,2.212
USDPLN,20080822,052800,2.211,2.211,2.211,2.211
USDPLN,20080822,052900,2.212,2.212,2.211,2.211
USDPLN,20080822,053200,2.212,2.212,2.212,2.212
USDPLN,20080822,053300,2.211,2.212,2.211,2.212
USDPLN,20080822,053800,2.212,2.212,2.212,2.212
USDPLN,20080822,054300,2.212,2.212,2.212,2.212
USDPLN,20080822,054800,2.212,2.212,2.212,2.212
USDPLN,20080822,055300,2.212,2.212,2.212,2.212
USDPLN,20080822,055800,2.212,2.212,2.212,2.212
USDPLN,20080822,060100,2.211,2.211,2.211,2.211
USDPLN,20080822,060300,2.212,2.212,2.212,2.212
USDPLN,20080822,060600,2.211,2.211,2.211,2.211
USDPLN,20080822,061200,2.211,2.211,2.211,2.211
USDPLN,20080822,061400,2.210,2.210,2.210,2.210
USDPLN,20080822,061500,2.211,2.211,2.211,2.211
USDPLN,20080822,061600,2.210,2.210,2.210,2.210
USDPLN,20080822,061900,2.209,2.209,2.209,2.209
USDPLN,20080822,062400,2.209,2.209,2.209,2.209
USDPLN,20080822,062700,2.210,2.210,2.209,2.209
USDPLN,20080822,062800,2.210,2.210,2.210,2.210
USDPLN,20080822,062900,2.211,2.211,2.211,2.211
USDPLN,20080822,063100,2.212,2.212,2.212,2.212
USDPLN,20080822,063600,2.212,2.212,2.212,2.212
USDPLN,20080822,064100,2.212,2.212,2.212,2.212
USDPLN,20080822,064600,2.212,2.212,2.212,2.212
USDPLN,20080822,065100,2.212,2.212,2.212,2.212
USDPLN,20080822,065600,2.212,2.212,2.212,2.212
USDPLN,20080822,070100,2.212,2.212,2.212,2.212
USDPLN,20080822,070600,2.212,2.212,2.212,2.212
USDPLN,20080822,071100,2.212,2.212,2.212,2.212
USDPLN,20080822,071500,2.211,2.211,2.211,2.211
USDPLN,20080822,071700,2.212,2.212,2.212,2.212
USDPLN,20080822,071900,2.211,2.211,2.211,2.211
USDPLN,20080822,072400,2.211,2.211,2.211,2.211
USDPLN,20080822,072900,2.211,2.211,2.211,2.211
USDPLN,20080822,073300,2.210,2.210,2.210,2.210
USDPLN,20080822,073500,2.209,2.209,2.209,2.209
USDPLN,20080822,073800,2.208,2.208,2.208,2.208
USDPLN,20080822,073900,2.209,2.209,2.209,2.209
USDPLN,20080822,074000,2.208,2.208,2.208,2.208
USDPLN,20080822,074500,2.208,2.208,2.208,2.208
USDPLN,20080822,075000,2.208,2.208,2.208,2.208
USDPLN,20080822,075500,2.208,2.208,2.208,2.208
USDPLN,20080822,075800,2.207,2.207,2.207,2.207
USDPLN,20080822,080000,2.208,2.208,2.208,2.208
USDPLN,20080822,080100,2.207,2.207,2.207,2.207
USDPLN,20080822,080200,2.208,2.210,2.208,2.210
USDPLN,20080822,080500,2.211,2.211,2.210,2.210
USDPLN,20080822,080600,2.211,2.211,2.211,2.211
USDPLN,20080822,081100,2.211,2.211,2.211,2.211
USDPLN,20080822,081200,2.212,2.212,2.212,2.212
USDPLN,20080822,081300,2.211,2.212,2.211,2.212
USDPLN,20080822,081400,2.211,2.211,2.211,2.211
USDPLN,20080822,081800,2.212,2.213,2.212,2.213
USDPLN,20080822,082000,2.212,2.212,2.212,2.212
USDPLN,20080822,082500,2.212,2.212,2.212,2.212
USDPLN,20080822,082600,2.211,2.211,2.211,2.211
USDPLN,20080822,082700,2.212,2.212,2.211,2.211
USDPLN,20080822,082800,2.210,2.210,2.210,2.210
USDPLN,20080822,083300,2.210,2.210,2.210,2.210
USDPLN,20080822,083400,2.209,2.209,2.209,2.209
USDPLN,20080822,083500,2.208,2.209,2.208,2.208
USDPLN,20080822,083600,2.207,2.207,2.207,2.207
USDPLN,20080822,083800,2.208,2.208,2.208,2.208
USDPLN,20080822,084000,2.209,2.209,2.209,2.209
USDPLN,20080822,084300,2.208,2.208,2.208,2.208
USDPLN,20080822,084500,2.207,2.207,2.207,2.207
USDPLN,20080822,084600,2.208,2.208,2.207,2.208
USDPLN,20080822,084800,2.207,2.207,2.207,2.207
USDPLN,20080822,085100,2.206,2.206,2.206,2.206
USDPLN,20080822,085200,2.205,2.207,2.205,2.207
USDPLN,20080822,085300,2.206,2.206,2.206,2.206
USDPLN,20080822,085400,2.205,2.206,2.205,2.206
USDPLN,20080822,085600,2.207,2.207,2.206,2.206
USDPLN,20080822,085700,2.205,2.205,2.205,2.205
USDPLN,20080822,085800,2.204,2.204,2.204,2.204
USDPLN,20080822,085900,2.205,2.205,2.205,2.205
USDPLN,20080822,090300,2.206,2.206,2.205,2.205
USDPLN,20080822,090400,2.206,2.206,2.205,2.205
USDPLN,20080822,090500,2.206,2.206,2.206,2.206
USDPLN,20080822,090800,2.207,2.207,2.207,2.207
USDPLN,20080822,090900,2.208,2.208,2.208,2.208
USDPLN,20080822,091400,2.209,2.209,2.209,2.209
USDPLN,20080822,091800,2.210,2.210,2.210,2.210
USDPLN,20080822,092100,2.209,2.209,2.209,2.209
USDPLN,20080822,092400,2.210,2.210,2.209,2.209
USDPLN,20080822,092500,2.210,2.210,2.210,2.210
USDPLN,20080822,092600,2.211,2.211,2.210,2.211
USDPLN,20080822,092700,2.212,2.212,2.211,2.211
USDPLN,20080822,093000,2.212,2.212,2.211,2.211
USDPLN,20080822,093200,2.212,2.212,2.212,2.212
USDPLN,20080822,093300,2.211,2.211,2.211,2.211
USDPLN,20080822,093400,2.212,2.212,2.212,2.212
USDPLN,20080822,093500,2.213,2.213,2.213,2.213
USDPLN,20080822,093600,2.212,2.213,2.212,2.213
USDPLN,20080822,093800,2.214,2.214,2.213,2.214
USDPLN,20080822,093900,2.213,2.213,2.213,2.213
USDPLN,20080822,094100,2.214,2.214,2.214,2.214
USDPLN,20080822,094500,2.213,2.215,2.213,2.215
USDPLN,20080822,094600,2.214,2.216,2.214,2.216
USDPLN,20080822,094700,2.215,2.216,2.215,2.215
USDPLN,20080822,094800,2.217,2.218,2.216,2.216
USDPLN,20080822,094900,2.217,2.217,2.216,2.216
USDPLN,20080822,095000,2.217,2.217,2.216,2.216
USDPLN,20080822,095100,2.217,2.217,2.217,2.217
USDPLN,20080822,095200,2.216,2.217,2.216,2.217
USDPLN,20080822,095300,2.216,2.216,2.216,2.216
USDPLN,20080822,095600,2.215,2.217,2.215,2.216
USDPLN,20080822,095800,2.217,2.217,2.216,2.217
USDPLN,20080822,100000,2.216,2.216,2.216,2.216
USDPLN,20080822,100100,2.217,2.218,2.217,2.218
USDPLN,20080822,100200,2.217,2.218,2.217,2.218
USDPLN,20080822,100300,2.217,2.218,2.217,2.218
USDPLN,20080822,100500,2.217,2.217,2.217,2.217
USDPLN,20080822,100600,2.216,2.217,2.216,2.217
USDPLN,20080822,100700,2.216,2.216,2.216,2.216
USDPLN,20080822,100800,2.217,2.217,2.216,2.217
USDPLN,20080822,101000,2.216,2.216,2.216,2.216
USDPLN,20080822,101100,2.217,2.217,2.216,2.216
USDPLN,20080822,101200,2.217,2.217,2.216,2.216
USDPLN,20080822,101300,2.217,2.217,2.217,2.217
USDPLN,20080822,101600,2.218,2.218,2.217,2.217
USDPLN,20080822,102100,2.217,2.217,2.217,2.217
USDPLN,20080822,102200,2.218,2.218,2.218,2.218
USDPLN,20080822,102300,2.217,2.217,2.217,2.217
USDPLN,20080822,102800,2.217,2.217,2.217,2.217
USDPLN,20080822,103200,2.219,2.219,2.219,2.219
USDPLN,20080822,103400,2.218,2.219,2.218,2.219
USDPLN,20080822,103500,2.218,2.218,2.218,2.218
USDPLN,20080822,103600,2.219,2.219,2.219,2.219
USDPLN,20080822,103800,2.218,2.218,2.218,2.218
USDPLN,20080822,103900,2.219,2.219,2.219,2.219
USDPLN,20080822,104000,2.220,2.220,2.219,2.219
USDPLN,20080822,104100,2.220,2.220,2.219,2.220
USDPLN,20080822,104200,2.221,2.221,2.221,2.221
USDPLN,20080822,104300,2.220,2.221,2.220,2.220
USDPLN,20080822,104400,2.221,2.221,2.221,2.221
USDPLN,20080822,104500,2.220,2.221,2.220,2.220
USDPLN,20080822,104700,2.219,2.219,2.219,2.219
USDPLN,20080822,104800,2.220,2.220,2.220,2.220
USDPLN,20080822,104900,2.221,2.221,2.221,2.221
USDPLN,20080822,105000,2.220,2.220,2.220,2.220
USDPLN,20080822,105100,2.219,2.220,2.219,2.220
USDPLN,20080822,105200,2.219,2.220,2.219,2.220
USDPLN,20080822,105300,2.219,2.219,2.219,2.219
USDPLN,20080822,105500,2.218,2.218,2.218,2.218
USDPLN,20080822,105600,2.219,2.219,2.219,2.219
USDPLN,20080822,105800,2.220,2.221,2.220,2.220
USDPLN,20080822,105900,2.221,2.221,2.220,2.220
USDPLN,20080822,110000,2.221,2.221,2.220,2.221
USDPLN,20080822,110100,2.222,2.222,2.222,2.222
USDPLN,20080822,110200,2.223,2.223,2.223,2.223
USDPLN,20080822,110300,2.222,2.223,2.222,2.222
USDPLN,20080822,110400,2.223,2.223,2.222,2.222
USDPLN,20080822,110700,2.221,2.222,2.221,2.222
USDPLN,20080822,110800,2.221,2.221,2.221,2.221
USDPLN,20080822,111000,2.220,2.221,2.220,2.221
USDPLN,20080822,111300,2.220,2.220,2.220,2.220
USDPLN,20080822,111400,2.221,2.221,2.221,2.221
USDPLN,20080822,111500,2.220,2.220,2.220,2.220
USDPLN,20080822,111600,2.221,2.221,2.220,2.220
USDPLN,20080822,111700,2.221,2.221,2.220,2.221
USDPLN,20080822,111800,2.220,2.220,2.220,2.220
USDPLN,20080822,111900,2.221,2.221,2.220,2.220
USDPLN,20080822,112300,2.221,2.221,2.221,2.221
USDPLN,20080822,112600,2.220,2.220,2.220,2.220
USDPLN,20080822,113000,2.221,2.221,2.221,2.221
USDPLN,20080822,113500,2.221,2.221,2.221,2.221
USDPLN,20080822,113700,2.222,2.222,2.222,2.222
USDPLN,20080822,113900,2.221,2.221,2.221,2.221
USDPLN,20080822,114000,2.222,2.222,2.222,2.222
USDPLN,20080822,114100,2.221,2.222,2.221,2.222
USDPLN,20080822,114600,2.222,2.222,2.222,2.222
USDPLN,20080822,115100,2.222,2.222,2.222,2.222
USDPLN,20080822,115300,2.223,2.223,2.222,2.222
USDPLN,20080822,115500,2.221,2.221,2.221,2.221
USDPLN,20080822,115900,2.222,2.222,2.222,2.222
USDPLN,20080822,120300,2.223,2.223,2.223,2.223
USDPLN,20080822,120400,2.224,2.224,2.223,2.223
USDPLN,20080822,120600,2.224,2.224,2.224,2.224
USDPLN,20080822,120700,2.225,2.225,2.224,2.224
USDPLN,20080822,121000,2.223,2.223,2.223,2.223
USDPLN,20080822,121200,2.224,2.224,2.224,2.224
USDPLN,20080822,121300,2.223,2.224,2.223,2.224
USDPLN,20080822,121500,2.223,2.223,2.223,2.223
USDPLN,20080822,121600,2.224,2.224,2.223,2.223
USDPLN,20080822,121800,2.222,2.223,2.222,2.223
USDPLN,20080822,121900,2.224,2.224,2.223,2.223
USDPLN,20080822,122000,2.224,2.224,2.223,2.223
USDPLN,20080822,122100,2.224,2.224,2.223,2.223
USDPLN,20080822,122200,2.224,2.224,2.223,2.224
USDPLN,20080822,122500,2.223,2.223,2.223,2.223
USDPLN,20080822,122600,2.224,2.224,2.224,2.224
USDPLN,20080822,123000,2.223,2.223,2.223,2.223
USDPLN,20080822,123500,2.223,2.223,2.223,2.223
USDPLN,20080822,124000,2.223,2.223,2.223,2.223
USDPLN,20080822,124300,2.222,2.222,2.222,2.222
USDPLN,20080822,124800,2.222,2.222,2.222,2.222
USDPLN,20080822,125100,2.221,2.221,2.221,2.221
USDPLN,20080822,125200,2.222,2.222,2.222,2.222
USDPLN,20080822,125300,2.221,2.221,2.221,2.221
USDPLN,20080822,125600,2.220,2.220,2.220,2.220
USDPLN,20080822,125700,2.221,2.221,2.221,2.221
USDPLN,20080822,125800,2.220,2.220,2.220,2.220
USDPLN,20080822,130200,2.219,2.219,2.219,2.219
USDPLN,20080822,130300,2.218,2.218,2.218,2.218
USDPLN,20080822,130600,2.217,2.217,2.217,2.217
USDPLN,20080822,130700,2.216,2.217,2.216,2.216
USDPLN,20080822,130800,2.217,2.217,2.216,2.216
USDPLN,20080822,130900,2.217,2.217,2.216,2.216
USDPLN,20080822,131000,2.217,2.217,2.216,2.217
USDPLN,20080822,131100,2.216,2.216,2.216,2.216
USDPLN,20080822,131300,2.217,2.217,2.216,2.216
USDPLN,20080822,131500,2.217,2.217,2.217,2.217
USDPLN,20080822,131700,2.216,2.216,2.215,2.215
USDPLN,20080822,132000,2.214,2.214,2.214,2.214
USDPLN,20080822,132100,2.215,2.215,2.215,2.215
USDPLN,20080822,132200,2.214,2.215,2.214,2.215
USDPLN,20080822,132300,2.214,2.214,2.214,2.214
USDPLN,20080822,132500,2.215,2.215,2.215,2.215
USDPLN,20080822,132700,2.216,2.216,2.216,2.216
USDPLN,20080822,132800,2.217,2.217,2.217,2.217
USDPLN,20080822,132900,2.218,2.218,2.218,2.218
USDPLN,20080822,133000,2.217,2.217,2.217,2.217
USDPLN,20080822,133100,2.218,2.218,2.218,2.218
USDPLN,20080822,133200,2.217,2.218,2.217,2.218
USDPLN,20080822,133500,2.219,2.219,2.219,2.219
USDPLN,20080822,133700,2.218,2.218,2.218,2.218
USDPLN,20080822,133800,2.219,2.219,2.219,2.219
USDPLN,20080822,133900,2.220,2.220,2.220,2.220
USDPLN,20080822,134000,2.219,2.221,2.219,2.221
USDPLN,20080822,134100,2.220,2.221,2.220,2.220
USDPLN,20080822,134200,2.221,2.221,2.220,2.220
USDPLN,20080822,134300,2.219,2.220,2.219,2.220
USDPLN,20080822,134500,2.219,2.219,2.219,2.219
USDPLN,20080822,134700,2.220,2.221,2.220,2.221
USDPLN,20080822,134800,2.220,2.221,2.220,2.221
USDPLN,20080822,134900,2.220,2.220,2.220,2.220
USDPLN,20080822,135000,2.221,2.221,2.221,2.221
USDPLN,20080822,135100,2.222,2.222,2.222,2.222
USDPLN,20080822,135200,2.221,2.221,2.221,2.221
USDPLN,20080822,135300,2.220,2.221,2.220,2.221
USDPLN,20080822,135400,2.220,2.221,2.220,2.220
USDPLN,20080822,135500,2.221,2.222,2.221,2.222
USDPLN,20080822,135600,2.221,2.222,2.221,2.222
USDPLN,20080822,135700,2.221,2.222,2.221,2.221
USDPLN,20080822,135900,2.222,2.222,2.222,2.222
USDPLN,20080822,140000,2.221,2.222,2.221,2.221
USDPLN,20080822,140200,2.220,2.220,2.220,2.220
USDPLN,20080822,140400,2.221,2.222,2.221,2.222
USDPLN,20080822,140500,2.221,2.221,2.221,2.221
USDPLN,20080822,140600,2.222,2.222,2.222,2.222
USDPLN,20080822,140700,2.223,2.223,2.222,2.222
USDPLN,20080822,140800,2.223,2.223,2.222,2.222
USDPLN,20080822,141000,2.221,2.221,2.221,2.221
USDPLN,20080822,141100,2.222,2.222,2.220,2.220
USDPLN,20080822,141200,2.221,2.221,2.221,2.221
USDPLN,20080822,141300,2.220,2.220,2.220,2.220
USDPLN,20080822,141400,2.221,2.221,2.220,2.221
USDPLN,20080822,141500,2.220,2.220,2.220,2.220
USDPLN,20080822,141600,2.221,2.221,2.221,2.221
USDPLN,20080822,141700,2.222,2.222,2.222,2.222
USDPLN,20080822,141800,2.221,2.222,2.221,2.222
USDPLN,20080822,141900,2.223,2.223,2.222,2.222
USDPLN,20080822,142000,2.223,2.223,2.222,2.222
USDPLN,20080822,142100,2.223,2.223,2.223,2.223
USDPLN,20080822,142200,2.222,2.222,2.221,2.221
USDPLN,20080822,142300,2.222,2.222,2.221,2.221
USDPLN,20080822,142400,2.222,2.222,2.222,2.222
USDPLN,20080822,142600,2.221,2.223,2.221,2.223
USDPLN,20080822,142800,2.222,2.223,2.222,2.223
USDPLN,20080822,143000,2.224,2.224,2.224,2.224
USDPLN,20080822,143100,2.223,2.223,2.223,2.223
USDPLN,20080822,143200,2.222,2.222,2.222,2.222
USDPLN,20080822,143300,2.223,2.223,2.223,2.223
USDPLN,20080822,143400,2.222,2.223,2.222,2.223
USDPLN,20080822,143500,2.224,2.224,2.224,2.224
USDPLN,20080822,143600,2.223,2.223,2.223,2.223
USDPLN,20080822,143700,2.224,2.224,2.224,2.224
USDPLN,20080822,143900,2.223,2.224,2.223,2.224
USDPLN,20080822,144000,2.223,2.223,2.223,2.223
USDPLN,20080822,144100,2.224,2.224,2.223,2.223
USDPLN,20080822,144200,2.224,2.224,2.223,2.223
USDPLN,20080822,144400,2.222,2.223,2.222,2.223
USDPLN,20080822,144500,2.224,2.224,2.223,2.223
USDPLN,20080822,144700,2.224,2.224,2.224,2.224
USDPLN,20080822,144900,2.223,2.224,2.223,2.224
USDPLN,20080822,145000,2.225,2.225,2.224,2.225
USDPLN,20080822,145100,2.224,2.224,2.224,2.224
USDPLN,20080822,145200,2.225,2.226,2.225,2.225
USDPLN,20080822,145400,2.224,2.224,2.224,2.224
USDPLN,20080822,145500,2.225,2.225,2.225,2.225
USDPLN,20080822,150000,2.225,2.225,2.225,2.225
USDPLN,20080822,150100,2.224,2.224,2.224,2.224
USDPLN,20080822,150200,2.225,2.225,2.225,2.225
USDPLN,20080822,150500,2.224,2.224,2.224,2.224
USDPLN,20080822,150600,2.223,2.224,2.223,2.224
USDPLN,20080822,150700,2.223,2.223,2.223,2.223
USDPLN,20080822,151000,2.222,2.222,2.222,2.222
USDPLN,20080822,151100,2.223,2.223,2.222,2.222
USDPLN,20080822,151300,2.221,2.221,2.221,2.221
USDPLN,20080822,151400,2.220,2.221,2.220,2.221
USDPLN,20080822,151500,2.220,2.221,2.220,2.221
USDPLN,20080822,151700,2.220,2.220,2.220,2.220
USDPLN,20080822,151800,2.221,2.221,2.221,2.221
USDPLN,20080822,152000,2.220,2.221,2.220,2.221
USDPLN,20080822,152100,2.220,2.220,2.220,2.220
USDPLN,20080822,152200,2.221,2.221,2.221,2.221
USDPLN,20080822,152300,2.222,2.222,2.221,2.221
USDPLN,20080822,152400,2.222,2.222,2.221,2.221
USDPLN,20080822,152500,2.222,2.222,2.222,2.222
USDPLN,20080822,152600,2.221,2.222,2.221,2.222
USDPLN,20080822,152700,2.223,2.223,2.223,2.223
USDPLN,20080822,152800,2.222,2.223,2.222,2.222
USDPLN,20080822,153000,2.221,2.222,2.221,2.222
USDPLN,20080822,153400,2.223,2.223,2.223,2.223
USDPLN,20080822,153600,2.222,2.222,2.222,2.222
USDPLN,20080822,153900,2.223,2.223,2.223,2.223
USDPLN,20080822,154200,2.224,2.224,2.224,2.224
USDPLN,20080822,154400,2.223,2.223,2.223,2.223
USDPLN,20080822,154500,2.224,2.224,2.223,2.224
USDPLN,20080822,154600,2.225,2.225,2.225,2.225
USDPLN,20080822,154900,2.226,2.226,2.226,2.226
USDPLN,20080822,155200,2.225,2.226,2.225,2.226
USDPLN,20080822,155500,2.225,2.226,2.225,2.226
USDPLN,20080822,155600,2.225,2.226,2.225,2.226
USDPLN,20080822,155800,2.225,2.225,2.225,2.225
USDPLN,20080822,160000,2.226,2.226,2.226,2.226
USDPLN,20080822,160100,2.227,2.227,2.226,2.226
USDPLN,20080822,160200,2.225,2.226,2.225,2.226
USDPLN,20080822,160300,2.225,2.225,2.224,2.224
USDPLN,20080822,160400,2.225,2.225,2.224,2.224
USDPLN,20080822,160500,2.223,2.223,2.222,2.223
USDPLN,20080822,160600,2.222,2.224,2.222,2.224
USDPLN,20080822,160700,2.225,2.225,2.224,2.224
USDPLN,20080822,160800,2.223,2.223,2.223,2.223
USDPLN,20080822,161000,2.222,2.222,2.222,2.222
USDPLN,20080822,161100,2.223,2.223,2.222,2.222
USDPLN,20080822,161200,2.223,2.223,2.222,2.222
USDPLN,20080822,161300,2.223,2.223,2.222,2.222
USDPLN,20080822,161400,2.223,2.223,2.222,2.222
USDPLN,20080822,161500,2.221,2.223,2.221,2.223
USDPLN,20080822,161600,2.224,2.224,2.223,2.223
USDPLN,20080822,161700,2.224,2.224,2.224,2.224
USDPLN,20080822,161900,2.225,2.225,2.225,2.225
USDPLN,20080822,162000,2.224,2.225,2.224,2.225
USDPLN,20080822,162200,2.224,2.225,2.224,2.225
USDPLN,20080822,162300,2.224,2.225,2.224,2.225
USDPLN,20080822,162600,2.224,2.225,2.224,2.225
USDPLN,20080822,162700,2.224,2.224,2.224,2.224
USDPLN,20080822,162900,2.225,2.225,2.225,2.225
USDPLN,20080822,163000,2.224,2.225,2.224,2.225
USDPLN,20080822,163200,2.224,2.224,2.224,2.224
USDPLN,20080822,163300,2.225,2.225,2.225,2.225
USDPLN,20080822,163500,2.224,2.224,2.224,2.224
USDPLN,20080822,163600,2.225,2.225,2.225,2.225
USDPLN,20080822,164000,2.226,2.226,2.226,2.226
USDPLN,20080822,164100,2.225,2.225,2.225,2.225
USDPLN,20080822,164200,2.226,2.226,2.226,2.226
USDPLN,20080822,164300,2.227,2.227,2.226,2.226
USDPLN,20080822,164400,2.227,2.227,2.227,2.227
USDPLN,20080822,164800,2.226,2.227,2.226,2.227
USDPLN,20080822,164900,2.226,2.226,2.226,2.226
USDPLN,20080822,165200,2.227,2.227,2.227,2.227
USDPLN,20080822,165600,2.225,2.226,2.225,2.226
USDPLN,20080822,165700,2.225,2.225,2.225,2.225
USDPLN,20080822,165800,2.226,2.227,2.226,2.226
USDPLN,20080822,165900,2.225,2.225,2.225,2.225
USDPLN,20080822,170100,2.226,2.226,2.226,2.226
USDPLN,20080822,170300,2.227,2.228,2.227,2.228
USDPLN,20080822,170400,2.229,2.230,2.229,2.230
USDPLN,20080822,170500,2.231,2.231,2.231,2.231
USDPLN,20080822,170600,2.230,2.230,2.230,2.230
USDPLN,20080822,170900,2.229,2.229,2.229,2.229
USDPLN,20080822,171000,2.230,2.230,2.229,2.229
USDPLN,20080822,171100,2.230,2.230,2.230,2.230
USDPLN,20080822,171300,2.231,2.231,2.231,2.231
USDPLN,20080822,171400,2.230,2.231,2.230,2.230
USDPLN,20080822,171500,2.231,2.231,2.230,2.231
USDPLN,20080822,171600,2.230,2.230,2.230,2.230
USDPLN,20080822,171900,2.229,2.229,2.229,2.229
USDPLN,20080822,172000,2.230,2.230,2.229,2.229
USDPLN,20080822,172100,2.230,2.230,2.230,2.230
USDPLN,20080822,172200,2.231,2.231,2.231,2.231
USDPLN,20080822,172300,2.232,2.232,2.232,2.232
USDPLN,20080822,172400,2.231,2.231,2.231,2.231
USDPLN,20080822,172600,2.230,2.230,2.230,2.230
USDPLN,20080822,172700,2.231,2.231,2.231,2.231
USDPLN,20080822,172900,2.232,2.232,2.231,2.231
USDPLN,20080822,173000,2.230,2.230,2.230,2.230
USDPLN,20080822,173100,2.231,2.232,2.231,2.232
USDPLN,20080822,173200,2.231,2.232,2.231,2.232
USDPLN,20080822,173300,2.233,2.233,2.233,2.233
USDPLN,20080822,173500,2.234,2.234,2.234,2.234
USDPLN,20080822,173700,2.235,2.235,2.235,2.235
USDPLN,20080822,173800,2.236,2.236,2.235,2.235
USDPLN,20080822,173900,2.234,2.234,2.234,2.234
USDPLN,20080822,174000,2.235,2.235,2.234,2.234
USDPLN,20080822,174100,2.233,2.234,2.233,2.233
USDPLN,20080822,174500,2.234,2.234,2.234,2.234
USDPLN,20080822,174700,2.233,2.233,2.232,2.232
USDPLN,20080822,174800,2.233,2.233,2.233,2.233
USDPLN,20080822,175000,2.232,2.232,2.232,2.232
USDPLN,20080822,175200,2.231,2.231,2.230,2.230
USDPLN,20080822,175700,2.229,2.229,2.229,2.229
USDPLN,20080822,180000,2.230,2.230,2.230,2.230
USDPLN,20080822,180100,2.229,2.229,2.229,2.229
USDPLN,20080822,180400,2.228,2.228,2.228,2.228
USDPLN,20080822,180500,2.229,2.229,2.229,2.229
USDPLN,20080822,180600,2.228,2.228,2.228,2.228
USDPLN,20080822,180800,2.227,2.228,2.227,2.228
USDPLN,20080822,181000,2.229,2.229,2.228,2.228
USDPLN,20080822,181100,2.229,2.229,2.229,2.229
USDPLN,20080822,181600,2.228,2.228,2.228,2.228
USDPLN,20080822,181700,2.229,2.229,2.229,2.229
USDPLN,20080822,182100,2.228,2.228,2.227,2.227
USDPLN,20080822,182200,2.228,2.228,2.227,2.227
USDPLN,20080822,182300,2.228,2.228,2.227,2.227
USDPLN,20080822,182800,2.227,2.227,2.227,2.227
USDPLN,20080822,183100,2.226,2.226,2.226,2.226
USDPLN,20080822,183200,2.227,2.227,2.226,2.226
USDPLN,20080822,183700,2.226,2.226,2.225,2.225
USDPLN,20080822,184200,2.225,2.225,2.225,2.225
USDPLN,20080822,184600,2.226,2.226,2.225,2.225
USDPLN,20080822,184800,2.226,2.226,2.226,2.226
USDPLN,20080822,184900,2.225,2.226,2.225,2.226
USDPLN,20080822,185100,2.225,2.225,2.225,2.225
USDPLN,20080822,185600,2.225,2.225,2.225,2.225
USDPLN,20080822,185700,2.224,2.225,2.224,2.225
USDPLN,20080822,185800,2.227,2.227,2.226,2.226
USDPLN,20080822,185900,2.227,2.228,2.227,2.228
USDPLN,20080822,190000,2.227,2.227,2.226,2.226
USDPLN,20080822,190200,2.227,2.227,2.227,2.227
USDPLN,20080822,190600,2.228,2.228,2.228,2.228
USDPLN,20080822,190700,2.227,2.228,2.227,2.228
USDPLN,20080822,190900,2.229,2.229,2.229,2.229
USDPLN,20080822,191400,2.229,2.229,2.229,2.229
USDPLN,20080822,191800,2.228,2.228,2.228,2.228
USDPLN,20080822,192200,2.227,2.227,2.227,2.227
USDPLN,20080822,192500,2.228,2.228,2.228,2.228
USDPLN,20080822,192600,2.227,2.227,2.226,2.226
USDPLN,20080822,193100,2.226,2.226,2.226,2.226
USDPLN,20080822,193300,2.227,2.227,2.227,2.227
USDPLN,20080822,193400,2.226,2.226,2.226,2.226
USDPLN,20080822,193500,2.223,2.224,2.222,2.222
USDPLN,20080822,193800,2.223,2.223,2.222,2.222
USDPLN,20080822,193900,2.223,2.223,2.223,2.223
USDPLN,20080822,194300,2.224,2.224,2.224,2.224
USDPLN,20080822,194400,2.225,2.225,2.225,2.225
USDPLN,20080822,194500,2.226,2.226,2.226,2.226
USDPLN,20080822,194600,2.225,2.225,2.225,2.225
USDPLN,20080822,194700,2.224,2.224,2.224,2.224
USDPLN,20080822,194800,2.225,2.225,2.225,2.225
USDPLN,20080822,194900,2.224,2.224,2.224,2.224
USDPLN,20080822,195300,2.223,2.223,2.222,2.222
USDPLN,20080822,195400,2.223,2.224,2.223,2.223
USDPLN,20080822,195500,2.222,2.223,2.222,2.223
USDPLN,20080822,195600,2.222,2.223,2.222,2.223
USDPLN,20080822,195700,2.224,2.224,2.224,2.224
USDPLN,20080822,200000,2.225,2.226,2.225,2.226
USDPLN,20080822,200200,2.225,2.225,2.225,2.225
USDPLN,20080822,200300,2.226,2.226,2.225,2.225
USDPLN,20080822,200400,2.226,2.226,2.225,2.225
USDPLN,20080822,200500,2.226,2.226,2.225,2.225
USDPLN,20080822,200600,2.226,2.226,2.226,2.226
USDPLN,20080822,200800,2.227,2.227,2.227,2.227
USDPLN,20080822,200900,2.226,2.226,2.226,2.226
USDPLN,20080822,201100,2.227,2.227,2.227,2.227
USDPLN,20080822,201600,2.227,2.227,2.227,2.227
USDPLN,20080822,201700,2.228,2.228,2.227,2.227
USDPLN,20080822,202000,2.228,2.228,2.227,2.227
USDPLN,20080822,202100,2.228,2.228,2.228,2.228
USDPLN,20080822,202200,2.229,2.229,2.228,2.228
USDPLN,20080822,202300,2.229,2.229,2.229,2.229
USDPLN,20080822,202700,2.228,2.229,2.228,2.229
USDPLN,20080822,202800,2.228,2.228,2.228,2.228
USDPLN,20080822,202900,2.229,2.229,2.229,2.229
USDPLN,20080822,203000,2.228,2.229,2.228,2.229
USDPLN,20080822,203100,2.228,2.229,2.228,2.229
USDPLN,20080822,203200,2.228,2.229,2.228,2.229
USDPLN,20080822,203700,2.229,2.229,2.229,2.229
USDPLN,20080822,203800,2.228,2.229,2.228,2.229
USDPLN,20080822,204000,2.228,2.229,2.228,2.229
USDPLN,20080822,204500,2.230,2.231,2.230,2.231
USDPLN,20080822,204600,2.230,2.230,2.230,2.230
USDPLN,20080822,204900,2.229,2.230,2.229,2.230
USDPLN,20080822,205000,2.229,2.230,2.229,2.230
USDPLN,20080822,205100,2.229,2.229,2.229,2.229
USDPLN,20080822,205600,2.229,2.229,2.229,2.229
USDPLN,20080822,205700,2.228,2.228,2.228,2.228
USDPLN,20080822,210000,2.229,2.229,2.229,2.229
USDPLN,20080822,210200,2.230,2.230,2.230,2.230
USDPLN,20080822,210300,2.229,2.229,2.229,2.229
USDPLN,20080822,210400,2.230,2.230,2.230,2.230
USDPLN,20080822,210500,2.229,2.229,2.229,2.229
USDPLN,20080822,211000,2.229,2.229,2.228,2.228
USDPLN,20080822,211100,2.229,2.229,2.229,2.229
USDPLN,20080822,211300,2.228,2.228,2.228,2.228
USDPLN,20080822,211400,2.229,2.229,2.229,2.229
USDPLN,20080822,211700,2.230,2.230,2.230,2.230
USDPLN,20080822,211800,2.231,2.231,2.230,2.230
USDPLN,20080822,211900,2.232,2.232,2.232,2.232
USDPLN,20080822,212000,2.233,2.233,2.233,2.233
USDPLN,20080822,212500,2.233,2.233,2.233,2.233
USDPLN,20080822,212700,2.232,2.232,2.232,2.232
USDPLN,20080822,213200,2.232,2.232,2.232,2.232
USDPLN,20080822,213400,2.233,2.233,2.233,2.233
USDPLN,20080822,213700,2.234,2.234,2.234,2.234
USDPLN,20080822,213900,2.233,2.233,2.230,2.230
USDPLN,20080822,214000,2.229,2.230,2.229,2.230
USDPLN,20080822,214300,2.229,2.229,2.229,2.229
USDPLN,20080822,214400,2.231,2.231,2.231,2.231
USDPLN,20080822,214600,2.228,2.228,2.228,2.228
USDPLN,20080822,215100,2.228,2.228,2.228,2.228
USDPLN,20080822,215500,2.229,2.229,2.229,2.229
USDPLN,20080822,220000,2.228,2.228,2.228,2.228
USDRUB,20080822,000100,24.30,24.30,24.30,24.30
USDRUB,20080822,000600,24.30,24.30,24.30,24.30
USDRUB,20080822,001100,24.30,24.30,24.30,24.30
USDRUB,20080822,001600,24.30,24.30,24.30,24.30
USDRUB,20080822,002100,24.30,24.30,24.30,24.30
USDRUB,20080822,002600,24.30,24.30,24.30,24.30
USDRUB,20080822,003100,24.30,24.30,24.30,24.30
USDRUB,20080822,003600,24.30,24.30,24.30,24.30
USDRUB,20080822,004100,24.30,24.30,24.30,24.30
USDRUB,20080822,004600,24.30,24.30,24.30,24.30
USDRUB,20080822,005100,24.30,24.30,24.30,24.30
USDRUB,20080822,005600,24.30,24.30,24.30,24.30
USDRUB,20080822,010100,24.30,24.30,24.30,24.30
USDRUB,20080822,010600,24.30,24.30,24.30,24.30
USDRUB,20080822,011100,24.30,24.30,24.30,24.30
USDRUB,20080822,011600,24.30,24.30,24.30,24.30
USDRUB,20080822,012100,24.30,24.30,24.30,24.30
USDRUB,20080822,012600,24.30,24.30,24.30,24.30
USDRUB,20080822,013100,24.30,24.30,24.30,24.30
USDRUB,20080822,013600,24.30,24.30,24.30,24.30
USDRUB,20080822,014100,24.30,24.30,24.30,24.30
USDRUB,20080822,014600,24.30,24.30,24.30,24.30
USDRUB,20080822,015100,24.30,24.30,24.30,24.30
USDRUB,20080822,015600,24.30,24.30,24.30,24.30
USDRUB,20080822,020100,24.30,24.30,24.30,24.30
USDRUB,20080822,020600,24.30,24.30,24.30,24.30
USDRUB,20080822,021100,24.30,24.30,24.30,24.30
USDRUB,20080822,021600,24.30,24.30,24.30,24.30
USDRUB,20080822,022100,24.30,24.30,24.30,24.30
USDRUB,20080822,022600,24.30,24.30,24.30,24.30
USDRUB,20080822,023100,24.30,24.30,24.30,24.30
USDRUB,20080822,023600,24.30,24.30,24.30,24.30
USDRUB,20080822,024100,24.30,24.30,24.30,24.30
USDRUB,20080822,024600,24.30,24.30,24.30,24.30
USDRUB,20080822,025100,24.30,24.30,24.30,24.30
USDRUB,20080822,025600,24.30,24.30,24.30,24.30
USDRUB,20080822,030100,24.30,24.30,24.30,24.30
USDRUB,20080822,030600,24.30,24.30,24.30,24.30
USDRUB,20080822,031100,24.30,24.30,24.30,24.30
USDRUB,20080822,031600,24.30,24.30,24.30,24.30
USDRUB,20080822,032100,24.30,24.30,24.30,24.30
USDRUB,20080822,032600,24.30,24.30,24.30,24.30
USDRUB,20080822,033100,24.30,24.30,24.30,24.30
USDRUB,20080822,033600,24.30,24.30,24.30,24.30
USDRUB,20080822,034100,24.30,24.30,24.30,24.30
USDRUB,20080822,034600,24.30,24.30,24.30,24.30
USDRUB,20080822,035100,24.30,24.30,24.30,24.30
USDRUB,20080822,035600,24.30,24.30,24.30,24.30
USDRUB,20080822,040100,24.30,24.30,24.30,24.30
USDRUB,20080822,040600,24.30,24.30,24.30,24.30
USDRUB,20080822,041100,24.30,24.30,24.30,24.30
USDRUB,20080822,041600,24.30,24.30,24.30,24.30
USDRUB,20080822,042100,24.30,24.30,24.30,24.30
USDRUB,20080822,042600,24.30,24.30,24.30,24.30
USDRUB,20080822,043100,24.30,24.30,24.30,24.30
USDRUB,20080822,043600,24.30,24.30,24.30,24.30
USDRUB,20080822,044100,24.30,24.30,24.30,24.30
USDRUB,20080822,044600,24.30,24.30,24.30,24.30
USDRUB,20080822,045100,24.30,24.30,24.30,24.30
USDRUB,20080822,045600,24.30,24.30,24.30,24.30
USDRUB,20080822,050100,24.30,24.30,24.30,24.30
USDRUB,20080822,050600,24.30,24.30,24.30,24.30
USDRUB,20080822,051100,24.30,24.30,24.30,24.30
USDRUB,20080822,051600,24.30,24.30,24.30,24.30
USDRUB,20080822,052100,24.30,24.30,24.30,24.30
USDRUB,20080822,052600,24.30,24.30,24.30,24.30
USDRUB,20080822,053100,24.30,24.30,24.30,24.30
USDRUB,20080822,053600,24.30,24.30,24.30,24.30
USDRUB,20080822,054100,24.30,24.30,24.30,24.30
USDRUB,20080822,054600,24.30,24.30,24.30,24.30
USDRUB,20080822,055100,24.30,24.30,24.30,24.30
USDRUB,20080822,055600,24.30,24.30,24.30,24.30
USDRUB,20080822,060100,24.30,24.30,24.30,24.30
USDRUB,20080822,060600,24.30,24.30,24.30,24.30
USDRUB,20080822,061100,24.30,24.30,24.30,24.30
USDRUB,20080822,061600,24.30,24.30,24.30,24.30
USDRUB,20080822,062100,24.30,24.30,24.30,24.30
USDRUB,20080822,062600,24.30,24.30,24.30,24.30
USDRUB,20080822,063100,24.30,24.30,24.30,24.30
USDRUB,20080822,063600,24.30,24.30,24.30,24.30
USDRUB,20080822,064100,24.30,24.30,24.30,24.30
USDRUB,20080822,064600,24.30,24.30,24.30,24.30
USDRUB,20080822,065100,24.30,24.30,24.30,24.30
USDRUB,20080822,065600,24.30,24.30,24.30,24.30
USDRUB,20080822,070100,24.30,24.30,24.30,24.30
USDRUB,20080822,070600,24.30,24.30,24.30,24.30
USDRUB,20080822,071100,24.30,24.30,24.30,24.30
USDRUB,20080822,071600,24.30,24.30,24.30,24.30
USDRUB,20080822,072100,24.30,24.30,24.30,24.30
USDRUB,20080822,072600,24.30,24.30,24.30,24.30
USDRUB,20080822,073100,24.30,24.30,24.30,24.30
USDRUB,20080822,073600,24.30,24.30,24.30,24.30
USDRUB,20080822,074100,24.30,24.30,24.30,24.30
USDRUB,20080822,074600,24.30,24.30,24.30,24.30
USDRUB,20080822,075100,24.30,24.30,24.30,24.30
USDRUB,20080822,075600,24.30,24.30,24.30,24.30
USDRUB,20080822,080100,24.30,24.30,24.30,24.30
USDRUB,20080822,080600,24.30,24.30,24.30,24.30
USDRUB,20080822,081100,24.30,24.30,24.30,24.30
USDRUB,20080822,081600,24.22,24.22,24.22,24.22
USDRUB,20080822,081800,24.23,24.23,24.23,24.23
USDRUB,20080822,082300,24.23,24.23,24.23,24.23
USDRUB,20080822,082800,24.22,24.22,24.22,24.22
USDRUB,20080822,082900,24.23,24.23,24.23,24.23
USDRUB,20080822,083000,24.22,24.22,24.22,24.22
USDRUB,20080822,083400,24.21,24.21,24.21,24.21
USDRUB,20080822,083900,24.21,24.21,24.21,24.21
USDRUB,20080822,084100,24.22,24.22,24.22,24.22
USDRUB,20080822,084500,24.21,24.21,24.21,24.21
USDRUB,20080822,084900,24.22,24.22,24.22,24.22
USDRUB,20080822,085400,24.22,24.22,24.22,24.22
USDRUB,20080822,085900,24.22,24.22,24.22,24.22
USDRUB,20080822,090400,24.22,24.22,24.22,24.22
USDRUB,20080822,090900,24.22,24.22,24.22,24.22
USDRUB,20080822,091200,24.23,24.23,24.23,24.23
USDRUB,20080822,091700,24.23,24.23,24.23,24.23
USDRUB,20080822,092100,24.24,24.24,24.24,24.24
USDRUB,20080822,092600,24.24,24.24,24.24,24.24
USDRUB,20080822,092900,24.25,24.25,24.25,24.25
USDRUB,20080822,093100,24.26,24.26,24.26,24.26
USDRUB,20080822,093600,24.25,24.25,24.25,24.25
USDRUB,20080822,093900,24.26,24.26,24.26,24.26
USDRUB,20080822,094100,24.25,24.25,24.25,24.25
USDRUB,20080822,094300,24.26,24.26,24.26,24.26
USDRUB,20080822,094600,24.25,24.25,24.25,24.25
USDRUB,20080822,094700,24.26,24.26,24.26,24.26
USDRUB,20080822,094900,24.25,24.25,24.25,24.25
USDRUB,20080822,095400,24.24,24.24,24.24,24.24
USDRUB,20080822,095900,24.24,24.24,24.24,24.24
USDRUB,20080822,100200,24.25,24.25,24.25,24.25
USDRUB,20080822,100700,24.25,24.25,24.25,24.25
USDRUB,20080822,101200,24.25,24.25,24.25,24.25
USDRUB,20080822,101700,24.25,24.25,24.25,24.25
USDRUB,20080822,101900,24.24,24.24,24.24,24.24
USDRUB,20080822,102200,24.25,24.25,24.25,24.25
USDRUB,20080822,102700,24.25,24.25,24.25,24.25
USDRUB,20080822,103200,24.26,24.26,24.26,24.26
USDRUB,20080822,103700,24.27,24.27,24.27,24.27
USDRUB,20080822,103900,24.26,24.26,24.26,24.26
USDRUB,20080822,104000,24.27,24.27,24.27,24.27
USDRUB,20080822,104500,24.27,24.27,24.27,24.27
USDRUB,20080822,104700,24.26,24.26,24.26,24.26
USDRUB,20080822,105000,24.27,24.27,24.27,24.27
USDRUB,20080822,105100,24.26,24.26,24.26,24.26
USDRUB,20080822,105600,24.26,24.26,24.26,24.26
USDRUB,20080822,105800,24.27,24.27,24.27,24.27
USDRUB,20080822,110200,24.28,24.28,24.28,24.28
USDRUB,20080822,110700,24.28,24.28,24.28,24.28
USDRUB,20080822,111000,24.27,24.27,24.27,24.27
USDRUB,20080822,111500,24.27,24.27,24.27,24.27
USDRUB,20080822,111800,24.28,24.28,24.28,24.28
USDRUB,20080822,112300,24.28,24.28,24.28,24.28
USDRUB,20080822,112500,24.29,24.29,24.29,24.29
USDRUB,20080822,112600,24.28,24.28,24.28,24.28
USDRUB,20080822,113100,24.28,24.28,24.28,24.28
USDRUB,20080822,113600,24.28,24.28,24.28,24.28
USDRUB,20080822,113800,24.29,24.29,24.29,24.29
USDRUB,20080822,114200,24.30,24.30,24.30,24.30
USDRUB,20080822,114500,24.31,24.31,24.31,24.31
USDRUB,20080822,114700,24.32,24.32,24.32,24.32
USDRUB,20080822,115200,24.32,24.32,24.32,24.32
USDRUB,20080822,115400,24.33,24.33,24.33,24.33
USDRUB,20080822,115900,24.33,24.33,24.33,24.33
USDRUB,20080822,120000,24.32,24.32,24.32,24.32
USDRUB,20080822,120100,24.31,24.31,24.31,24.31
USDRUB,20080822,120400,24.32,24.32,24.32,24.32
USDRUB,20080822,120700,24.31,24.31,24.31,24.31
USDRUB,20080822,120800,24.32,24.32,24.32,24.32
USDRUB,20080822,120900,24.31,24.31,24.31,24.31
USDRUB,20080822,121400,24.31,24.31,24.31,24.31
USDRUB,20080822,121900,24.31,24.31,24.31,24.31
USDRUB,20080822,122400,24.31,24.31,24.31,24.31
USDRUB,20080822,122500,24.32,24.32,24.32,24.32
USDRUB,20080822,123000,24.32,24.32,24.32,24.32
USDRUB,20080822,123500,24.32,24.32,24.32,24.32
USDRUB,20080822,123700,24.31,24.31,24.31,24.31
USDRUB,20080822,124100,24.32,24.32,24.32,24.32
USDRUB,20080822,124600,24.32,24.32,24.32,24.32
USDRUB,20080822,125100,24.31,24.31,24.31,24.31
USDRUB,20080822,125600,24.31,24.31,24.31,24.31
USDRUB,20080822,125900,24.30,24.30,24.30,24.30
USDRUB,20080822,130400,24.30,24.30,24.30,24.30
USDRUB,20080822,130500,24.29,24.29,24.29,24.29
USDRUB,20080822,131000,24.29,24.29,24.29,24.29
USDRUB,20080822,131500,24.29,24.29,24.29,24.29
USDRUB,20080822,131900,24.28,24.28,24.28,24.28
USDRUB,20080822,132000,24.29,24.29,24.29,24.29
USDRUB,20080822,132500,24.29,24.29,24.29,24.29
USDRUB,20080822,132600,24.28,24.28,24.28,24.28
USDRUB,20080822,132800,24.29,24.29,24.29,24.29
USDRUB,20080822,133300,24.29,24.29,24.29,24.29
USDRUB,20080822,133700,24.30,24.30,24.30,24.30
USDRUB,20080822,134000,24.31,24.31,24.31,24.31
USDRUB,20080822,134200,24.32,24.32,24.32,24.32
USDRUB,20080822,134300,24.31,24.31,24.31,24.31
USDRUB,20080822,134700,24.32,24.32,24.32,24.32
USDRUB,20080822,134900,24.33,24.33,24.33,24.33
USDRUB,20080822,135000,24.32,24.32,24.32,24.32
USDRUB,20080822,135500,24.32,24.32,24.32,24.32
USDRUB,20080822,135600,24.33,24.33,24.33,24.33
USDRUB,20080822,135800,24.32,24.32,24.32,24.32
USDRUB,20080822,140000,24.33,24.33,24.33,24.33
USDRUB,20080822,140300,24.32,24.32,24.32,24.32
USDRUB,20080822,140400,24.33,24.33,24.33,24.33
USDRUB,20080822,140600,24.34,24.34,24.34,24.34
USDRUB,20080822,141100,24.33,24.33,24.33,24.33
USDRUB,20080822,141600,24.33,24.33,24.33,24.33
USDRUB,20080822,142100,24.33,24.33,24.33,24.33
USDRUB,20080822,142300,24.32,24.32,24.32,24.32
USDRUB,20080822,142400,24.31,24.31,24.31,24.31
USDRUB,20080822,142800,24.30,24.30,24.30,24.30
USDRUB,20080822,143100,24.31,24.31,24.31,24.31
USDRUB,20080822,143600,24.31,24.31,24.31,24.31
USDRUB,20080822,143900,24.32,24.32,24.32,24.32
USDRUB,20080822,144000,24.31,24.31,24.31,24.31
USDRUB,20080822,144200,24.32,24.32,24.32,24.32
USDRUB,20080822,144300,24.31,24.31,24.31,24.31
USDRUB,20080822,144800,24.31,24.31,24.31,24.31
USDRUB,20080822,145300,24.31,24.31,24.31,24.31
USDRUB,20080822,145800,24.31,24.31,24.31,24.31
USDRUB,20080822,150300,24.31,24.31,24.31,24.31
USDRUB,20080822,150800,24.31,24.31,24.31,24.31
USDRUB,20080822,151300,24.31,24.31,24.31,24.31
USDRUB,20080822,151800,24.31,24.31,24.31,24.31
USDRUB,20080822,152300,24.31,24.31,24.31,24.31
USDRUB,20080822,152800,24.31,24.31,24.31,24.31
USDRUB,20080822,153300,24.31,24.31,24.31,24.31
USDRUB,20080822,153800,24.31,24.31,24.31,24.31
USDRUB,20080822,154300,24.31,24.31,24.31,24.31
USDRUB,20080822,154800,24.31,24.31,24.31,24.31
USDRUB,20080822,155300,24.31,24.31,24.31,24.31
USDRUB,20080822,155900,24.31,24.31,24.31,24.31
USDRUB,20080822,160400,24.31,24.31,24.31,24.31
USDRUB,20080822,160900,24.31,24.31,24.31,24.31
USDRUB,20080822,161400,24.31,24.31,24.31,24.31
USDRUB,20080822,161900,24.31,24.31,24.31,24.31
USDRUB,20080822,162400,24.31,24.31,24.31,24.31
USDRUB,20080822,162900,24.31,24.31,24.31,24.31
USDRUB,20080822,163400,24.31,24.31,24.31,24.31
USDRUB,20080822,163900,24.31,24.31,24.31,24.31
USDRUB,20080822,164400,24.31,24.31,24.31,24.31
USDRUB,20080822,164900,24.31,24.31,24.31,24.31
USDRUB,20080822,170000,24.31,24.31,24.31,24.31
USDRUB,20080822,170500,24.31,24.31,24.31,24.31
USDRUB,20080822,171000,24.31,24.31,24.31,24.31
USDRUB,20080822,171500,24.31,24.31,24.31,24.31
USDRUB,20080822,172000,24.31,24.31,24.31,24.31
USDRUB,20080822,172500,24.31,24.31,24.31,24.31
USDRUB,20080822,173000,24.31,24.31,24.31,24.31
USDRUB,20080822,173500,24.31,24.31,24.31,24.31
USDRUB,20080822,174000,24.31,24.31,24.31,24.31
USDRUB,20080822,174500,24.31,24.31,24.31,24.31
USDRUB,20080822,175000,24.31,24.31,24.31,24.31
USDRUB,20080822,175500,24.31,24.31,24.31,24.31
USDRUB,20080822,180000,24.31,24.31,24.31,24.31
USDRUB,20080822,180500,24.31,24.31,24.31,24.31
USDRUB,20080822,181000,24.31,24.31,24.31,24.31
USDRUB,20080822,181500,24.31,24.31,24.31,24.31
USDRUB,20080822,182000,24.31,24.31,24.31,24.31
USDRUB,20080822,182500,24.31,24.31,24.31,24.31
USDRUB,20080822,183000,24.31,24.31,24.31,24.31
USDRUB,20080822,183500,24.31,24.31,24.31,24.31
USDRUB,20080822,184000,24.31,24.31,24.31,24.31
USDRUB,20080822,184500,24.31,24.31,24.31,24.31
USDRUB,20080822,185000,24.31,24.31,24.31,24.31
USDRUB,20080822,185500,24.31,24.31,24.31,24.31
USDRUB,20080822,190000,24.31,24.31,24.31,24.31
USDRUB,20080822,190500,24.31,24.31,24.31,24.31
USDRUB,20080822,191000,24.31,24.31,24.31,24.31
USDRUB,20080822,191500,24.31,24.31,24.31,24.31
USDRUB,20080822,192000,24.31,24.31,24.31,24.31
USDRUB,20080822,192500,24.31,24.31,24.31,24.31
USDRUB,20080822,193000,24.31,24.31,24.31,24.31
USDRUB,20080822,193500,24.31,24.31,24.31,24.31
USDRUB,20080822,194000,24.31,24.31,24.31,24.31
USDRUB,20080822,194500,24.31,24.31,24.31,24.31
USDRUB,20080822,195000,24.31,24.31,24.31,24.31
USDRUB,20080822,195500,24.31,24.31,24.31,24.31
USDRUB,20080822,200000,24.31,24.31,24.31,24.31
USDRUB,20080822,200500,24.31,24.31,24.31,24.31
USDRUB,20080822,201000,24.31,24.31,24.31,24.31
USDRUB,20080822,201500,24.31,24.31,24.31,24.31
USDRUB,20080822,202000,24.31,24.31,24.31,24.31
USDRUB,20080822,202500,24.31,24.31,24.31,24.31
USDRUB,20080822,203000,24.31,24.31,24.31,24.31
USDRUB,20080822,203500,24.31,24.31,24.31,24.31
USDRUB,20080822,204000,24.31,24.31,24.31,24.31
USDRUB,20080822,204500,24.31,24.31,24.31,24.31
USDRUB,20080822,205000,24.31,24.31,24.31,24.31
USDRUB,20080822,205500,24.31,24.31,24.31,24.31
USDRUB,20080822,210000,24.31,24.31,24.31,24.31
USDRUB,20080822,210500,24.31,24.31,24.31,24.31
USDRUB,20080822,211000,24.31,24.31,24.31,24.31
USDRUB,20080822,211500,24.31,24.31,24.31,24.31
USDRUB,20080822,212000,24.31,24.31,24.31,24.31
USDRUB,20080822,212500,24.31,24.31,24.31,24.31
USDRUB,20080822,213000,24.31,24.31,24.31,24.31
USDRUB,20080822,213500,24.31,24.31,24.31,24.31
USDRUB,20080822,214000,24.31,24.31,24.31,24.31
USDRUB,20080822,214500,24.31,24.31,24.31,24.31
USDRUB,20080822,215000,24.31,24.31,24.31,24.31
USDRUB,20080822,215500,24.31,24.31,24.31,24.31
USDRUB,20080822,220000,24.31,24.31,24.31,24.31
USDSEK,20080822,000100,6.277,6.278,6.277,6.278
USDSEK,20080822,000200,6.278,6.278,6.278,6.278
USDSEK,20080822,000300,6.277,6.277,6.276,6.276
USDSEK,20080822,000400,6.275,6.277,6.275,6.277
USDSEK,20080822,000500,6.276,6.276,6.275,6.275
USDSEK,20080822,000600,6.275,6.275,6.275,6.275
USDSEK,20080822,000700,6.275,6.275,6.274,6.274
USDSEK,20080822,000800,6.275,6.275,6.275,6.275
USDSEK,20080822,000900,6.275,6.275,6.275,6.275
USDSEK,20080822,001000,6.275,6.275,6.275,6.275
USDSEK,20080822,001100,6.275,6.275,6.275,6.275
USDSEK,20080822,001200,6.275,6.275,6.275,6.275
USDSEK,20080822,001300,6.275,6.275,6.275,6.275
USDSEK,20080822,001400,6.275,6.275,6.275,6.275
USDSEK,20080822,001500,6.275,6.275,6.275,6.275
USDSEK,20080822,001600,6.275,6.275,6.275,6.275
USDSEK,20080822,001700,6.275,6.275,6.275,6.275
USDSEK,20080822,001800,6.276,6.276,6.276,6.276
USDSEK,20080822,001900,6.276,6.276,6.276,6.276
USDSEK,20080822,002000,6.276,6.276,6.276,6.276
USDSEK,20080822,002100,6.276,6.276,6.276,6.276
USDSEK,20080822,002200,6.276,6.276,6.276,6.276
USDSEK,20080822,002300,6.277,6.277,6.277,6.277
USDSEK,20080822,002400,6.277,6.277,6.277,6.277
USDSEK,20080822,002500,6.277,6.277,6.276,6.276
USDSEK,20080822,002600,6.276,6.276,6.276,6.276
USDSEK,20080822,002700,6.276,6.276,6.276,6.276
USDSEK,20080822,002800,6.276,6.277,6.276,6.276
USDSEK,20080822,002900,6.277,6.277,6.277,6.277
USDSEK,20080822,003000,6.277,6.277,6.277,6.277
USDSEK,20080822,003100,6.277,6.277,6.277,6.277
USDSEK,20080822,003200,6.277,6.277,6.277,6.277
USDSEK,20080822,003300,6.277,6.278,6.277,6.278
USDSEK,20080822,003400,6.278,6.278,6.278,6.278
USDSEK,20080822,003500,6.278,6.279,6.278,6.278
USDSEK,20080822,003600,6.279,6.279,6.278,6.279
USDSEK,20080822,003700,6.280,6.280,6.279,6.279
USDSEK,20080822,003800,6.279,6.279,6.278,6.278
USDSEK,20080822,003900,6.278,6.278,6.278,6.278
USDSEK,20080822,004000,6.278,6.279,6.278,6.279
USDSEK,20080822,004100,6.279,6.279,6.279,6.279
USDSEK,20080822,004200,6.280,6.280,6.279,6.279
USDSEK,20080822,004300,6.279,6.279,6.279,6.279
USDSEK,20080822,004400,6.279,6.279,6.279,6.279
USDSEK,20080822,004500,6.279,6.279,6.279,6.279
USDSEK,20080822,004600,6.279,6.279,6.279,6.279
USDSEK,20080822,004700,6.279,6.279,6.279,6.279
USDSEK,20080822,004800,6.279,6.280,6.279,6.280
USDSEK,20080822,004900,6.280,6.280,6.280,6.280
USDSEK,20080822,005000,6.280,6.280,6.279,6.279
USDSEK,20080822,005100,6.278,6.278,6.278,6.278
USDSEK,20080822,005200,6.278,6.278,6.278,6.278
USDSEK,20080822,005300,6.278,6.278,6.277,6.277
USDSEK,20080822,005400,6.276,6.277,6.276,6.277
USDSEK,20080822,005500,6.278,6.278,6.278,6.278
USDSEK,20080822,005600,6.278,6.278,6.278,6.278
USDSEK,20080822,005700,6.279,6.279,6.279,6.279
USDSEK,20080822,005800,6.279,6.280,6.279,6.280
USDSEK,20080822,005900,6.280,6.280,6.280,6.280
USDSEK,20080822,010000,6.279,6.279,6.279,6.279
USDSEK,20080822,010100,6.280,6.281,6.280,6.281
USDSEK,20080822,010200,6.280,6.280,6.280,6.280
USDSEK,20080822,010300,6.280,6.281,6.280,6.281
USDSEK,20080822,010400,6.281,6.281,6.281,6.281
USDSEK,20080822,010500,6.280,6.280,6.280,6.280
USDSEK,20080822,010600,6.280,6.281,6.280,6.281
USDSEK,20080822,010700,6.280,6.281,6.280,6.280
USDSEK,20080822,010800,6.281,6.281,6.280,6.280
USDSEK,20080822,010900,6.280,6.280,6.280,6.280
USDSEK,20080822,011000,6.280,6.280,6.280,6.280
USDSEK,20080822,011100,6.280,6.280,6.280,6.280
USDSEK,20080822,011200,6.280,6.280,6.280,6.280
USDSEK,20080822,011300,6.280,6.280,6.280,6.280
USDSEK,20080822,011400,6.280,6.280,6.280,6.280
USDSEK,20080822,011500,6.279,6.279,6.279,6.279
USDSEK,20080822,011600,6.279,6.279,6.278,6.278
USDSEK,20080822,011700,6.277,6.278,6.277,6.278
USDSEK,20080822,011800,6.278,6.278,6.278,6.278
USDSEK,20080822,011900,6.278,6.279,6.278,6.279
USDSEK,20080822,012000,6.278,6.279,6.278,6.279
USDSEK,20080822,012100,6.279,6.279,6.279,6.279
USDSEK,20080822,012200,6.279,6.279,6.279,6.279
USDSEK,20080822,012300,6.279,6.279,6.279,6.279
USDSEK,20080822,012400,6.279,6.279,6.279,6.279
USDSEK,20080822,012500,6.279,6.279,6.279,6.279
USDSEK,20080822,012600,6.279,6.279,6.279,6.279
USDSEK,20080822,012700,6.279,6.279,6.279,6.279
USDSEK,20080822,012800,6.279,6.279,6.279,6.279
USDSEK,20080822,012900,6.279,6.279,6.279,6.279
USDSEK,20080822,013000,6.279,6.279,6.279,6.279
USDSEK,20080822,013100,6.279,6.279,6.279,6.279
USDSEK,20080822,013200,6.279,6.279,6.279,6.279
USDSEK,20080822,013300,6.279,6.280,6.279,6.280
USDSEK,20080822,013400,6.280,6.280,6.280,6.280
USDSEK,20080822,013500,6.280,6.280,6.280,6.280
USDSEK,20080822,013600,6.280,6.280,6.280,6.280
USDSEK,20080822,013700,6.280,6.280,6.280,6.280
USDSEK,20080822,013800,6.280,6.280,6.280,6.280
USDSEK,20080822,013900,6.280,6.280,6.279,6.279
USDSEK,20080822,014000,6.279,6.279,6.279,6.279
USDSEK,20080822,014100,6.280,6.280,6.280,6.280
USDSEK,20080822,014200,6.279,6.279,6.279,6.279
USDSEK,20080822,014300,6.280,6.280,6.280,6.280
USDSEK,20080822,014400,6.280,6.280,6.280,6.280
USDSEK,20080822,014500,6.280,6.280,6.280,6.280
USDSEK,20080822,014600,6.279,6.279,6.279,6.279
USDSEK,20080822,014700,6.279,6.280,6.279,6.280
USDSEK,20080822,014800,6.279,6.279,6.279,6.279
USDSEK,20080822,014900,6.279,6.279,6.278,6.278
USDSEK,20080822,015000,6.278,6.278,6.278,6.278
USDSEK,20080822,015100,6.279,6.279,6.278,6.278
USDSEK,20080822,015200,6.279,6.279,6.279,6.279
USDSEK,20080822,015300,6.279,6.279,6.279,6.279
USDSEK,20080822,015400,6.279,6.279,6.279,6.279
USDSEK,20080822,015500,6.278,6.279,6.278,6.278
USDSEK,20080822,015600,6.278,6.278,6.278,6.278
USDSEK,20080822,015700,6.278,6.278,6.278,6.278
USDSEK,20080822,015800,6.278,6.278,6.278,6.278
USDSEK,20080822,015900,6.278,6.278,6.278,6.278
USDSEK,20080822,020000,6.278,6.278,6.278,6.278
USDSEK,20080822,020100,6.279,6.279,6.278,6.278
USDSEK,20080822,020200,6.279,6.279,6.279,6.279
USDSEK,20080822,020300,6.279,6.279,6.279,6.279
USDSEK,20080822,020400,6.279,6.279,6.279,6.279
USDSEK,20080822,020500,6.279,6.280,6.279,6.280
USDSEK,20080822,020600,6.280,6.280,6.280,6.280
USDSEK,20080822,020700,6.280,6.280,6.280,6.280
USDSEK,20080822,020800,6.279,6.280,6.279,6.280
USDSEK,20080822,020900,6.279,6.280,6.279,6.280
USDSEK,20080822,021000,6.279,6.279,6.279,6.279
USDSEK,20080822,021100,6.279,6.279,6.278,6.278
USDSEK,20080822,021200,6.279,6.279,6.278,6.278
USDSEK,20080822,021300,6.279,6.279,6.279,6.279
USDSEK,20080822,021400,6.278,6.278,6.278,6.278
USDSEK,20080822,021500,6.278,6.278,6.278,6.278
USDSEK,20080822,021600,6.278,6.278,6.278,6.278
USDSEK,20080822,021700,6.278,6.278,6.278,6.278
USDSEK,20080822,021800,6.278,6.278,6.278,6.278
USDSEK,20080822,021900,6.278,6.278,6.278,6.278
USDSEK,20080822,022000,6.278,6.278,6.278,6.278
USDSEK,20080822,022100,6.277,6.278,6.277,6.277
USDSEK,20080822,022200,6.278,6.278,6.277,6.278
USDSEK,20080822,022300,6.278,6.278,6.278,6.278
USDSEK,20080822,022400,6.278,6.279,6.278,6.279
USDSEK,20080822,022500,6.278,6.278,6.278,6.278
USDSEK,20080822,022600,6.278,6.278,6.278,6.278
USDSEK,20080822,022700,6.277,6.277,6.277,6.277
USDSEK,20080822,022800,6.278,6.281,6.278,6.281
USDSEK,20080822,022900,6.280,6.281,6.280,6.281
USDSEK,20080822,023100,6.281,6.281,6.281,6.281
USDSEK,20080822,023200,6.281,6.281,6.281,6.281
USDSEK,20080822,023300,6.281,6.281,6.281,6.281
USDSEK,20080822,023400,6.281,6.281,6.281,6.281
USDSEK,20080822,023500,6.281,6.281,6.281,6.281
USDSEK,20080822,023600,6.281,6.282,6.281,6.282
USDSEK,20080822,023700,6.281,6.282,6.281,6.282
USDSEK,20080822,023800,6.282,6.282,6.282,6.282
USDSEK,20080822,023900,6.282,6.282,6.282,6.282
USDSEK,20080822,024000,6.281,6.282,6.281,6.282
USDSEK,20080822,024100,6.282,6.282,6.282,6.282
USDSEK,20080822,024200,6.282,6.282,6.282,6.282
USDSEK,20080822,024300,6.282,6.282,6.281,6.282
USDSEK,20080822,024400,6.281,6.282,6.281,6.282
USDSEK,20080822,024500,6.282,6.282,6.282,6.282
USDSEK,20080822,024600,6.281,6.282,6.281,6.282
USDSEK,20080822,024700,6.281,6.282,6.281,6.282
USDSEK,20080822,024800,6.282,6.282,6.282,6.282
USDSEK,20080822,024900,6.282,6.282,6.282,6.282
USDSEK,20080822,025000,6.282,6.282,6.282,6.282
USDSEK,20080822,025100,6.282,6.282,6.282,6.282
USDSEK,20080822,025200,6.282,6.282,6.282,6.282
USDSEK,20080822,025300,6.283,6.284,6.283,6.284
USDSEK,20080822,025400,6.283,6.284,6.283,6.284
USDSEK,20080822,025500,6.284,6.284,6.284,6.284
USDSEK,20080822,025600,6.283,6.284,6.283,6.284
USDSEK,20080822,025700,6.284,6.284,6.284,6.284
USDSEK,20080822,025800,6.284,6.284,6.284,6.284
USDSEK,20080822,025900,6.284,6.284,6.284,6.284
USDSEK,20080822,030000,6.285,6.285,6.284,6.284
USDSEK,20080822,030100,6.285,6.285,6.285,6.285
USDSEK,20080822,030200,6.284,6.285,6.283,6.283
USDSEK,20080822,030300,6.284,6.284,6.283,6.284
USDSEK,20080822,030400,6.283,6.283,6.283,6.283
USDSEK,20080822,030500,6.283,6.283,6.283,6.283
USDSEK,20080822,030600,6.283,6.283,6.283,6.283
USDSEK,20080822,030700,6.283,6.283,6.283,6.283
USDSEK,20080822,030800,6.283,6.283,6.280,6.282
USDSEK,20080822,030900,6.281,6.282,6.280,6.280
USDSEK,20080822,031000,6.280,6.280,6.280,6.280
USDSEK,20080822,031100,6.281,6.281,6.281,6.281
USDSEK,20080822,031200,6.281,6.281,6.281,6.281
USDSEK,20080822,031300,6.281,6.281,6.281,6.281
USDSEK,20080822,031400,6.281,6.281,6.281,6.281
USDSEK,20080822,031500,6.282,6.282,6.281,6.282
USDSEK,20080822,031600,6.282,6.282,6.282,6.282
USDSEK,20080822,031700,6.283,6.283,6.283,6.283
USDSEK,20080822,031800,6.283,6.283,6.283,6.283
USDSEK,20080822,031900,6.283,6.283,6.282,6.283
USDSEK,20080822,032000,6.283,6.283,6.283,6.283
USDSEK,20080822,032100,6.283,6.283,6.283,6.283
USDSEK,20080822,032200,6.283,6.283,6.283,6.283
USDSEK,20080822,032300,6.283,6.283,6.283,6.283
USDSEK,20080822,032400,6.283,6.283,6.283,6.283
USDSEK,20080822,032500,6.283,6.283,6.283,6.283
USDSEK,20080822,032600,6.283,6.283,6.283,6.283
USDSEK,20080822,032700,6.283,6.283,6.283,6.283
USDSEK,20080822,032800,6.284,6.284,6.284,6.284
USDSEK,20080822,032900,6.284,6.284,6.284,6.284
USDSEK,20080822,033000,6.284,6.284,6.284,6.284
USDSEK,20080822,033100,6.285,6.285,6.284,6.284
USDSEK,20080822,033200,6.285,6.285,6.285,6.285
USDSEK,20080822,033300,6.285,6.285,6.285,6.285
USDSEK,20080822,033400,6.285,6.285,6.285,6.285
USDSEK,20080822,033500,6.285,6.285,6.284,6.284
USDSEK,20080822,033600,6.284,6.285,6.284,6.284
USDSEK,20080822,033700,6.285,6.285,6.285,6.285
USDSEK,20080822,033800,6.285,6.285,6.284,6.284
USDSEK,20080822,033900,6.285,6.285,6.284,6.284
USDSEK,20080822,034000,6.284,6.284,6.284,6.284
USDSEK,20080822,034100,6.283,6.283,6.283,6.283
USDSEK,20080822,034200,6.283,6.283,6.283,6.283
USDSEK,20080822,034300,6.283,6.283,6.283,6.283
USDSEK,20080822,034400,6.283,6.283,6.283,6.283
USDSEK,20080822,034500,6.283,6.283,6.283,6.283
USDSEK,20080822,034600,6.283,6.284,6.283,6.284
USDSEK,20080822,034700,6.283,6.283,6.283,6.283
USDSEK,20080822,034800,6.283,6.283,6.283,6.283
USDSEK,20080822,034900,6.283,6.283,6.283,6.283
USDSEK,20080822,035000,6.283,6.283,6.283,6.283
USDSEK,20080822,035100,6.283,6.283,6.283,6.283
USDSEK,20080822,035200,6.284,6.285,6.284,6.285
USDSEK,20080822,035300,6.285,6.285,6.285,6.285
USDSEK,20080822,035400,6.285,6.285,6.285,6.285
USDSEK,20080822,035500,6.285,6.285,6.285,6.285
USDSEK,20080822,035600,6.285,6.285,6.285,6.285
USDSEK,20080822,035700,6.285,6.285,6.285,6.285
USDSEK,20080822,035800,6.285,6.285,6.285,6.285
USDSEK,20080822,035900,6.285,6.285,6.285,6.285
USDSEK,20080822,040000,6.286,6.286,6.286,6.286
USDSEK,20080822,040100,6.285,6.286,6.285,6.286
USDSEK,20080822,040200,6.286,6.286,6.286,6.286
USDSEK,20080822,040300,6.286,6.286,6.286,6.286
USDSEK,20080822,040400,6.286,6.286,6.286,6.286
USDSEK,20080822,040500,6.286,6.286,6.286,6.286
USDSEK,20080822,040600,6.286,6.286,6.286,6.286
USDSEK,20080822,040700,6.286,6.286,6.286,6.286
USDSEK,20080822,040800,6.286,6.286,6.286,6.286
USDSEK,20080822,040900,6.286,6.286,6.286,6.286
USDSEK,20080822,041000,6.286,6.286,6.286,6.286
USDSEK,20080822,041100,6.285,6.285,6.285,6.285
USDSEK,20080822,041200,6.285,6.285,6.284,6.284
USDSEK,20080822,041300,6.285,6.285,6.284,6.284
USDSEK,20080822,041400,6.284,6.284,6.284,6.284
USDSEK,20080822,041500,6.284,6.285,6.284,6.285
USDSEK,20080822,041600,6.285,6.285,6.284,6.284
USDSEK,20080822,041700,6.284,6.284,6.284,6.284
USDSEK,20080822,041800,6.283,6.283,6.283,6.283
USDSEK,20080822,041900,6.283,6.283,6.283,6.283
USDSEK,20080822,042000,6.283,6.283,6.283,6.283
USDSEK,20080822,042100,6.283,6.283,6.283,6.283
USDSEK,20080822,042200,6.283,6.283,6.283,6.283
USDSEK,20080822,042300,6.283,6.283,6.283,6.283
USDSEK,20080822,042400,6.283,6.283,6.283,6.283
USDSEK,20080822,042500,6.283,6.283,6.283,6.283
USDSEK,20080822,042600,6.283,6.284,6.283,6.284
USDSEK,20080822,042700,6.284,6.284,6.284,6.284
USDSEK,20080822,042800,6.285,6.285,6.285,6.285
USDSEK,20080822,042900,6.286,6.286,6.286,6.286
USDSEK,20080822,043000,6.286,6.286,6.286,6.286
USDSEK,20080822,043100,6.285,6.286,6.285,6.286
USDSEK,20080822,043200,6.287,6.287,6.286,6.286
USDSEK,20080822,043300,6.285,6.286,6.284,6.286
USDSEK,20080822,043400,6.286,6.286,6.286,6.286
USDSEK,20080822,043500,6.286,6.286,6.286,6.286
USDSEK,20080822,043600,6.286,6.286,6.286,6.286
USDSEK,20080822,043700,6.286,6.286,6.286,6.286
USDSEK,20080822,043800,6.287,6.287,6.286,6.287
USDSEK,20080822,043900,6.287,6.288,6.287,6.288
USDSEK,20080822,044000,6.287,6.287,6.287,6.287
USDSEK,20080822,044100,6.287,6.287,6.287,6.287
USDSEK,20080822,044200,6.286,6.286,6.285,6.286
USDSEK,20080822,044300,6.287,6.287,6.287,6.287
USDSEK,20080822,044400,6.287,6.287,6.287,6.287
USDSEK,20080822,044500,6.287,6.287,6.287,6.287
USDSEK,20080822,044600,6.287,6.287,6.287,6.287
USDSEK,20080822,044700,6.287,6.287,6.287,6.287
USDSEK,20080822,044800,6.286,6.286,6.286,6.286
USDSEK,20080822,044900,6.286,6.286,6.286,6.286
USDSEK,20080822,045000,6.286,6.286,6.286,6.286
USDSEK,20080822,045100,6.285,6.285,6.285,6.285
USDSEK,20080822,045200,6.286,6.286,6.286,6.286
USDSEK,20080822,045300,6.286,6.286,6.286,6.286
USDSEK,20080822,045400,6.286,6.287,6.286,6.286
USDSEK,20080822,045500,6.286,6.286,6.286,6.286
USDSEK,20080822,045600,6.286,6.286,6.286,6.286
USDSEK,20080822,045700,6.286,6.287,6.286,6.287
USDSEK,20080822,045800,6.286,6.287,6.286,6.287
USDSEK,20080822,045900,6.287,6.287,6.287,6.287
USDSEK,20080822,050000,6.287,6.287,6.286,6.287
USDSEK,20080822,050100,6.288,6.288,6.287,6.287
USDSEK,20080822,050200,6.287,6.287,6.286,6.286
USDSEK,20080822,050300,6.286,6.286,6.286,6.286
USDSEK,20080822,050400,6.286,6.286,6.285,6.285
USDSEK,20080822,050500,6.285,6.285,6.285,6.285
USDSEK,20080822,050600,6.285,6.285,6.285,6.285
USDSEK,20080822,050700,6.286,6.286,6.285,6.285
USDSEK,20080822,050800,6.286,6.286,6.285,6.286
USDSEK,20080822,050900,6.286,6.286,6.286,6.286
USDSEK,20080822,051000,6.287,6.287,6.287,6.287
USDSEK,20080822,051100,6.287,6.287,6.287,6.287
USDSEK,20080822,051200,6.287,6.287,6.287,6.287
USDSEK,20080822,051300,6.287,6.287,6.287,6.287
USDSEK,20080822,051400,6.287,6.287,6.286,6.287
USDSEK,20080822,051500,6.287,6.287,6.287,6.287
USDSEK,20080822,051600,6.287,6.287,6.287,6.287
USDSEK,20080822,051700,6.287,6.287,6.287,6.287
USDSEK,20080822,051800,6.286,6.286,6.286,6.286
USDSEK,20080822,051900,6.286,6.286,6.286,6.286
USDSEK,20080822,052000,6.286,6.286,6.285,6.285
USDSEK,20080822,052100,6.286,6.286,6.286,6.286
USDSEK,20080822,052200,6.285,6.288,6.285,6.287
USDSEK,20080822,052300,6.288,6.288,6.287,6.288
USDSEK,20080822,052400,6.288,6.289,6.288,6.289
USDSEK,20080822,052500,6.288,6.289,6.288,6.288
USDSEK,20080822,052600,6.288,6.288,6.288,6.288
USDSEK,20080822,052700,6.288,6.288,6.288,6.288
USDSEK,20080822,052800,6.287,6.287,6.287,6.287
USDSEK,20080822,052900,6.287,6.288,6.287,6.287
USDSEK,20080822,053000,6.287,6.287,6.287,6.287
USDSEK,20080822,053100,6.286,6.287,6.286,6.286
USDSEK,20080822,053200,6.287,6.287,6.287,6.287
USDSEK,20080822,053300,6.288,6.288,6.288,6.288
USDSEK,20080822,053400,6.288,6.288,6.288,6.288
USDSEK,20080822,053500,6.287,6.287,6.287,6.287
USDSEK,20080822,053600,6.288,6.288,6.287,6.287
USDSEK,20080822,053700,6.288,6.288,6.288,6.288
USDSEK,20080822,053800,6.288,6.288,6.288,6.288
USDSEK,20080822,053900,6.288,6.289,6.288,6.289
USDSEK,20080822,054000,6.288,6.288,6.288,6.288
USDSEK,20080822,054100,6.288,6.288,6.287,6.288
USDSEK,20080822,054200,6.288,6.288,6.288,6.288
USDSEK,20080822,054300,6.288,6.288,6.288,6.288
USDSEK,20080822,054400,6.288,6.288,6.288,6.288
USDSEK,20080822,054500,6.289,6.289,6.289,6.289
USDSEK,20080822,054600,6.288,6.289,6.288,6.289
USDSEK,20080822,054700,6.288,6.288,6.288,6.288
USDSEK,20080822,054800,6.288,6.288,6.288,6.288
USDSEK,20080822,054900,6.288,6.289,6.288,6.289
USDSEK,20080822,055000,6.288,6.288,6.288,6.288
USDSEK,20080822,055100,6.288,6.288,6.287,6.287
USDSEK,20080822,055200,6.288,6.288,6.287,6.287
USDSEK,20080822,055300,6.288,6.288,6.288,6.288
USDSEK,20080822,055400,6.288,6.288,6.288,6.288
USDSEK,20080822,055500,6.288,6.288,6.288,6.288
USDSEK,20080822,055600,6.288,6.289,6.288,6.288
USDSEK,20080822,055700,6.288,6.288,6.288,6.288
USDSEK,20080822,055800,6.288,6.288,6.288,6.288
USDSEK,20080822,055900,6.287,6.288,6.287,6.288
USDSEK,20080822,060000,6.287,6.287,6.287,6.287
USDSEK,20080822,060100,6.287,6.287,6.287,6.287
USDSEK,20080822,060200,6.287,6.287,6.287,6.287
USDSEK,20080822,060300,6.287,6.287,6.287,6.287
USDSEK,20080822,060400,6.287,6.287,6.287,6.287
USDSEK,20080822,060500,6.287,6.287,6.287,6.287
USDSEK,20080822,060600,6.287,6.288,6.287,6.288
USDSEK,20080822,060700,6.288,6.288,6.288,6.288
USDSEK,20080822,060800,6.288,6.288,6.288,6.288
USDSEK,20080822,060900,6.288,6.288,6.288,6.288
USDSEK,20080822,061000,6.288,6.288,6.287,6.287
USDSEK,20080822,061100,6.287,6.287,6.287,6.287
USDSEK,20080822,061200,6.287,6.287,6.287,6.287
USDSEK,20080822,061300,6.286,6.286,6.285,6.285
USDSEK,20080822,061400,6.284,6.284,6.284,6.284
USDSEK,20080822,061500,6.284,6.285,6.284,6.285
USDSEK,20080822,061600,6.284,6.284,6.284,6.284
USDSEK,20080822,061700,6.284,6.284,6.284,6.284
USDSEK,20080822,061800,6.284,6.284,6.284,6.284
USDSEK,20080822,061900,6.283,6.283,6.281,6.281
USDSEK,20080822,062000,6.281,6.281,6.281,6.281
USDSEK,20080822,062100,6.281,6.281,6.281,6.281
USDSEK,20080822,062200,6.280,6.280,6.280,6.280
USDSEK,20080822,062300,6.280,6.280,6.280,6.280
USDSEK,20080822,062400,6.280,6.280,6.280,6.280
USDSEK,20080822,062500,6.279,6.280,6.279,6.279
USDSEK,20080822,062600,6.280,6.281,6.280,6.281
USDSEK,20080822,062700,6.281,6.281,6.281,6.281
USDSEK,20080822,062800,6.281,6.281,6.281,6.281
USDSEK,20080822,062900,6.282,6.282,6.282,6.282
USDSEK,20080822,063000,6.282,6.283,6.282,6.283
USDSEK,20080822,063100,6.283,6.283,6.283,6.283
USDSEK,20080822,063200,6.283,6.283,6.283,6.283
USDSEK,20080822,063300,6.283,6.283,6.283,6.283
USDSEK,20080822,063400,6.283,6.283,6.283,6.283
USDSEK,20080822,063500,6.283,6.283,6.283,6.283
USDSEK,20080822,063600,6.284,6.284,6.283,6.283
USDSEK,20080822,063700,6.283,6.283,6.283,6.283
USDSEK,20080822,063800,6.283,6.283,6.283,6.283
USDSEK,20080822,063900,6.283,6.283,6.283,6.283
USDSEK,20080822,064000,6.284,6.285,6.284,6.285
USDSEK,20080822,064100,6.284,6.284,6.284,6.284
USDSEK,20080822,064200,6.284,6.284,6.284,6.284
USDSEK,20080822,064300,6.284,6.284,6.284,6.284
USDSEK,20080822,064400,6.284,6.284,6.284,6.284
USDSEK,20080822,064500,6.284,6.284,6.284,6.284
USDSEK,20080822,064600,6.284,6.284,6.284,6.284
USDSEK,20080822,064700,6.284,6.284,6.284,6.284
USDSEK,20080822,064800,6.284,6.284,6.284,6.284
USDSEK,20080822,064900,6.284,6.284,6.284,6.284
USDSEK,20080822,065000,6.284,6.284,6.283,6.283
USDSEK,20080822,065100,6.283,6.283,6.283,6.283
USDSEK,20080822,065200,6.283,6.283,6.283,6.283
USDSEK,20080822,065300,6.283,6.283,6.283,6.283
USDSEK,20080822,065400,6.283,6.283,6.283,6.283
USDSEK,20080822,065500,6.283,6.283,6.283,6.283
USDSEK,20080822,065600,6.283,6.283,6.283,6.283
USDSEK,20080822,065700,6.283,6.283,6.283,6.283
USDSEK,20080822,065800,6.283,6.283,6.283,6.283
USDSEK,20080822,065900,6.284,6.284,6.284,6.284
USDSEK,20080822,070000,6.284,6.284,6.284,6.284
USDSEK,20080822,070100,6.284,6.284,6.283,6.283
USDSEK,20080822,070200,6.283,6.283,6.283,6.283
USDSEK,20080822,070300,6.283,6.283,6.283,6.283
USDSEK,20080822,070400,6.283,6.283,6.283,6.283
USDSEK,20080822,070500,6.283,6.283,6.283,6.283
USDSEK,20080822,070600,6.283,6.283,6.283,6.283
USDSEK,20080822,070700,6.284,6.284,6.283,6.283
USDSEK,20080822,070800,6.283,6.283,6.283,6.283
USDSEK,20080822,070900,6.283,6.283,6.283,6.283
USDSEK,20080822,071000,6.283,6.283,6.283,6.283
USDSEK,20080822,071100,6.284,6.284,6.283,6.283
USDSEK,20080822,071200,6.283,6.284,6.283,6.284
USDSEK,20080822,071300,6.283,6.283,6.283,6.283
USDSEK,20080822,071400,6.283,6.283,6.283,6.283
USDSEK,20080822,071500,6.283,6.283,6.283,6.283
USDSEK,20080822,071600,6.283,6.283,6.283,6.283
USDSEK,20080822,071700,6.283,6.283,6.283,6.283
USDSEK,20080822,071800,6.283,6.283,6.283,6.283
USDSEK,20080822,071900,6.283,6.283,6.282,6.282
USDSEK,20080822,072000,6.282,6.282,6.282,6.282
USDSEK,20080822,072100,6.282,6.282,6.282,6.282
USDSEK,20080822,072200,6.282,6.282,6.282,6.282
USDSEK,20080822,072300,6.282,6.282,6.282,6.282
USDSEK,20080822,072400,6.282,6.282,6.282,6.282
USDSEK,20080822,072500,6.281,6.281,6.281,6.281
USDSEK,20080822,072600,6.281,6.282,6.281,6.281
USDSEK,20080822,072700,6.281,6.281,6.281,6.281
USDSEK,20080822,072800,6.281,6.281,6.281,6.281
USDSEK,20080822,072900,6.281,6.281,6.281,6.281
USDSEK,20080822,073000,6.281,6.281,6.281,6.281
USDSEK,20080822,073100,6.282,6.282,6.282,6.282
USDSEK,20080822,073200,6.281,6.282,6.281,6.282
USDSEK,20080822,073300,6.281,6.281,6.281,6.281
USDSEK,20080822,073400,6.281,6.282,6.281,6.281
USDSEK,20080822,073500,6.281,6.281,6.281,6.281
USDSEK,20080822,073600,6.281,6.281,6.281,6.281
USDSEK,20080822,073700,6.281,6.281,6.281,6.281
USDSEK,20080822,073800,6.280,6.281,6.280,6.280
USDSEK,20080822,073900,6.281,6.281,6.281,6.281
USDSEK,20080822,074000,6.281,6.281,6.280,6.280
USDSEK,20080822,074100,6.280,6.280,6.280,6.280
USDSEK,20080822,074200,6.281,6.281,6.279,6.279
USDSEK,20080822,074300,6.278,6.279,6.278,6.279
USDSEK,20080822,074400,6.280,6.280,6.279,6.279
USDSEK,20080822,074500,6.279,6.279,6.279,6.279
USDSEK,20080822,074600,6.280,6.280,6.279,6.280
USDSEK,20080822,074700,6.280,6.280,6.280,6.280
USDSEK,20080822,074800,6.280,6.280,6.280,6.280
USDSEK,20080822,074900,6.280,6.280,6.279,6.279
USDSEK,20080822,075000,6.280,6.281,6.280,6.281
USDSEK,20080822,075100,6.280,6.280,6.279,6.279
USDSEK,20080822,075200,6.280,6.280,6.280,6.280
USDSEK,20080822,075300,6.280,6.280,6.278,6.279
USDSEK,20080822,075400,6.279,6.279,6.279,6.279
USDSEK,20080822,075500,6.280,6.280,6.279,6.279
USDSEK,20080822,075600,6.279,6.279,6.279,6.279
USDSEK,20080822,075700,6.278,6.279,6.278,6.279
USDSEK,20080822,075800,6.279,6.279,6.278,6.278
USDSEK,20080822,075900,6.278,6.278,6.278,6.278
USDSEK,20080822,080000,6.279,6.279,6.279,6.279
USDSEK,20080822,080100,6.278,6.278,6.277,6.277
USDSEK,20080822,080200,6.277,6.278,6.277,6.278
USDSEK,20080822,080300,6.277,6.278,6.277,6.278
USDSEK,20080822,080400,6.279,6.279,6.278,6.279
USDSEK,20080822,080500,6.279,6.280,6.279,6.280
USDSEK,20080822,080600,6.279,6.279,6.279,6.279
USDSEK,20080822,080700,6.280,6.280,6.279,6.280
USDSEK,20080822,080800,6.280,6.280,6.280,6.280
USDSEK,20080822,080900,6.279,6.279,6.279,6.279
USDSEK,20080822,081000,6.280,6.280,6.280,6.280
USDSEK,20080822,081100,6.280,6.281,6.280,6.281
USDSEK,20080822,081200,6.282,6.283,6.282,6.282
USDSEK,20080822,081300,6.281,6.282,6.281,6.281
USDSEK,20080822,081500,6.281,6.281,6.280,6.281
USDSEK,20080822,081600,6.280,6.281,6.280,6.281
USDSEK,20080822,081700,6.280,6.281,6.280,6.281
USDSEK,20080822,081800,6.282,6.286,6.282,6.286
USDSEK,20080822,081900,6.285,6.286,6.284,6.284
USDSEK,20080822,082000,6.283,6.284,6.282,6.282
USDSEK,20080822,082100,6.283,6.283,6.282,6.282
USDSEK,20080822,082200,6.282,6.283,6.282,6.283
USDSEK,20080822,082300,6.282,6.282,6.282,6.282
USDSEK,20080822,082400,6.282,6.282,6.282,6.282
USDSEK,20080822,082500,6.283,6.283,6.282,6.282
USDSEK,20080822,082600,6.283,6.283,6.281,6.281
USDSEK,20080822,082700,6.282,6.282,6.281,6.282
USDSEK,20080822,082800,6.281,6.282,6.281,6.281
USDSEK,20080822,082900,6.281,6.281,6.281,6.281
USDSEK,20080822,083000,6.282,6.282,6.281,6.281
USDSEK,20080822,083100,6.282,6.282,6.282,6.282
USDSEK,20080822,083200,6.282,6.283,6.282,6.283
USDSEK,20080822,083300,6.284,6.284,6.283,6.283
USDSEK,20080822,083400,6.282,6.282,6.281,6.281
USDSEK,20080822,083500,6.280,6.281,6.280,6.280
USDSEK,20080822,083600,6.279,6.280,6.279,6.279
USDSEK,20080822,083700,6.278,6.280,6.278,6.280
USDSEK,20080822,083800,6.281,6.281,6.280,6.280
USDSEK,20080822,083900,6.280,6.281,6.280,6.281
USDSEK,20080822,084000,6.281,6.282,6.281,6.282
USDSEK,20080822,084100,6.283,6.283,6.283,6.283
USDSEK,20080822,084200,6.282,6.283,6.282,6.283
USDSEK,20080822,084300,6.283,6.283,6.281,6.281
USDSEK,20080822,084400,6.281,6.281,6.281,6.281
USDSEK,20080822,084500,6.280,6.280,6.280,6.280
USDSEK,20080822,084600,6.280,6.280,6.280,6.280
USDSEK,20080822,084700,6.281,6.281,6.281,6.281
USDSEK,20080822,084800,6.281,6.281,6.281,6.281
USDSEK,20080822,084900,6.281,6.281,6.281,6.281
USDSEK,20080822,085000,6.281,6.281,6.281,6.281
USDSEK,20080822,085100,6.281,6.281,6.281,6.281
USDSEK,20080822,085200,6.281,6.281,6.280,6.280
USDSEK,20080822,085300,6.281,6.282,6.281,6.282
USDSEK,20080822,085400,6.281,6.283,6.281,6.282
USDSEK,20080822,085500,6.283,6.283,6.281,6.282
USDSEK,20080822,085600,6.283,6.283,6.282,6.283
USDSEK,20080822,085700,6.282,6.282,6.280,6.280
USDSEK,20080822,085800,6.280,6.280,6.280,6.280
USDSEK,20080822,085900,6.281,6.281,6.280,6.281
USDSEK,20080822,090000,6.280,6.281,6.280,6.281
USDSEK,20080822,090100,6.281,6.281,6.281,6.281
USDSEK,20080822,090200,6.280,6.280,6.279,6.279
USDSEK,20080822,090300,6.280,6.280,6.279,6.279
USDSEK,20080822,090400,6.279,6.279,6.278,6.278
USDSEK,20080822,090500,6.278,6.279,6.278,6.279
USDSEK,20080822,090600,6.280,6.280,6.278,6.279
USDSEK,20080822,090700,6.279,6.280,6.279,6.280
USDSEK,20080822,090800,6.281,6.283,6.281,6.281
USDSEK,20080822,090900,6.282,6.282,6.282,6.282
USDSEK,20080822,091000,6.282,6.283,6.282,6.283
USDSEK,20080822,091100,6.282,6.282,6.281,6.282
USDSEK,20080822,091200,6.281,6.281,6.281,6.281
USDSEK,20080822,091300,6.281,6.282,6.281,6.281
USDSEK,20080822,091400,6.282,6.282,6.281,6.281
USDSEK,20080822,091500,6.281,6.281,6.281,6.281
USDSEK,20080822,091600,6.280,6.281,6.280,6.280
USDSEK,20080822,091700,6.279,6.279,6.278,6.278
USDSEK,20080822,091800,6.279,6.280,6.279,6.280
USDSEK,20080822,091900,6.280,6.280,6.280,6.280
USDSEK,20080822,092000,6.280,6.280,6.279,6.279
USDSEK,20080822,092100,6.278,6.279,6.278,6.279
USDSEK,20080822,092200,6.278,6.279,6.278,6.279
USDSEK,20080822,092300,6.280,6.280,6.279,6.279
USDSEK,20080822,092400,6.280,6.280,6.278,6.278
USDSEK,20080822,092500,6.279,6.281,6.279,6.279
USDSEK,20080822,092600,6.280,6.280,6.278,6.280
USDSEK,20080822,092700,6.279,6.279,6.279,6.279
USDSEK,20080822,092800,6.280,6.280,6.279,6.280
USDSEK,20080822,092900,6.281,6.281,6.279,6.279
USDSEK,20080822,093000,6.280,6.281,6.280,6.281
USDSEK,20080822,093100,6.282,6.283,6.281,6.281
USDSEK,20080822,093200,6.282,6.283,6.282,6.283
USDSEK,20080822,093300,6.283,6.283,6.282,6.283
USDSEK,20080822,093400,6.283,6.283,6.283,6.283
USDSEK,20080822,093500,6.284,6.286,6.284,6.285
USDSEK,20080822,093600,6.284,6.285,6.284,6.285
USDSEK,20080822,093700,6.285,6.285,6.285,6.285
USDSEK,20080822,093800,6.286,6.288,6.286,6.288
USDSEK,20080822,093900,6.287,6.288,6.286,6.288
USDSEK,20080822,094000,6.287,6.287,6.286,6.286
USDSEK,20080822,094100,6.287,6.291,6.287,6.290
USDSEK,20080822,094200,6.291,6.291,6.289,6.290
USDSEK,20080822,094300,6.291,6.291,6.290,6.290
USDSEK,20080822,094400,6.290,6.290,6.290,6.290
USDSEK,20080822,094500,6.289,6.293,6.289,6.293
USDSEK,20080822,094600,6.292,6.295,6.292,6.295
USDSEK,20080822,094700,6.294,6.296,6.294,6.294
USDSEK,20080822,094800,6.293,6.294,6.291,6.292
USDSEK,20080822,094900,6.293,6.294,6.291,6.291
USDSEK,20080822,095000,6.292,6.292,6.290,6.291
USDSEK,20080822,095100,6.290,6.293,6.290,6.293
USDSEK,20080822,095200,6.292,6.294,6.292,6.293
USDSEK,20080822,095300,6.292,6.292,6.291,6.292
USDSEK,20080822,095400,6.291,6.292,6.291,6.292
USDSEK,20080822,095500,6.291,6.292,6.290,6.290
USDSEK,20080822,095600,6.291,6.291,6.290,6.290
USDSEK,20080822,095700,6.290,6.290,6.290,6.290
USDSEK,20080822,095800,6.291,6.291,6.290,6.291
USDSEK,20080822,095900,6.292,6.292,6.290,6.291
USDSEK,20080822,100000,6.295,6.296,6.293,6.294
USDSEK,20080822,100100,6.295,6.297,6.295,6.296
USDSEK,20080822,100200,6.297,6.298,6.297,6.298
USDSEK,20080822,100300,6.299,6.301,6.298,6.301
USDSEK,20080822,100400,6.302,6.302,6.300,6.301
USDSEK,20080822,100500,6.300,6.300,6.298,6.298
USDSEK,20080822,100600,6.297,6.298,6.297,6.298
USDSEK,20080822,100700,6.297,6.298,6.297,6.297
USDSEK,20080822,100800,6.298,6.298,6.297,6.297
USDSEK,20080822,100900,6.298,6.298,6.297,6.297
USDSEK,20080822,101000,6.296,6.297,6.295,6.295
USDSEK,20080822,101100,6.296,6.296,6.294,6.294
USDSEK,20080822,101200,6.295,6.295,6.295,6.295
USDSEK,20080822,101300,6.294,6.295,6.294,6.295
USDSEK,20080822,101400,6.296,6.296,6.295,6.296
USDSEK,20080822,101500,6.296,6.296,6.296,6.296
USDSEK,20080822,101600,6.295,6.296,6.294,6.294
USDSEK,20080822,101700,6.295,6.296,6.295,6.295
USDSEK,20080822,101800,6.294,6.295,6.294,6.295
USDSEK,20080822,101900,6.294,6.295,6.294,6.295
USDSEK,20080822,102000,6.294,6.296,6.294,6.295
USDSEK,20080822,102100,6.295,6.295,6.295,6.295
USDSEK,20080822,102200,6.296,6.297,6.296,6.297
USDSEK,20080822,102300,6.298,6.298,6.296,6.296
USDSEK,20080822,102400,6.297,6.298,6.297,6.298
USDSEK,20080822,102500,6.299,6.299,6.299,6.299
USDSEK,20080822,102600,6.300,6.302,6.300,6.301
USDSEK,20080822,102700,6.302,6.302,6.301,6.301
USDSEK,20080822,102800,6.300,6.300,6.299,6.299
USDSEK,20080822,102900,6.300,6.301,6.300,6.301
USDSEK,20080822,103000,6.300,6.301,6.300,6.300
USDSEK,20080822,103100,6.301,6.302,6.300,6.302
USDSEK,20080822,103200,6.301,6.302,6.301,6.301
USDSEK,20080822,103300,6.302,6.302,6.301,6.301
USDSEK,20080822,103400,6.300,6.301,6.300,6.301
USDSEK,20080822,103500,6.300,6.300,6.299,6.299
USDSEK,20080822,103600,6.298,6.300,6.298,6.300
USDSEK,20080822,103700,6.300,6.300,6.300,6.300
USDSEK,20080822,103800,6.301,6.301,6.300,6.300
USDSEK,20080822,103900,6.301,6.302,6.301,6.302
USDSEK,20080822,104000,6.303,6.303,6.302,6.303
USDSEK,20080822,104100,6.304,6.306,6.304,6.305
USDSEK,20080822,104200,6.306,6.307,6.306,6.306
USDSEK,20080822,104300,6.307,6.307,6.306,6.306
USDSEK,20080822,104400,6.307,6.308,6.307,6.308
USDSEK,20080822,104500,6.309,6.309,6.307,6.307
USDSEK,20080822,104600,6.308,6.308,6.307,6.307
USDSEK,20080822,104700,6.306,6.307,6.306,6.306
USDSEK,20080822,104800,6.307,6.310,6.307,6.309
USDSEK,20080822,104900,6.308,6.308,6.308,6.308
USDSEK,20080822,105000,6.309,6.309,6.307,6.307
USDSEK,20080822,105100,6.308,6.308,6.308,6.308
USDSEK,20080822,105200,6.307,6.307,6.305,6.306
USDSEK,20080822,105300,6.305,6.306,6.304,6.304
USDSEK,20080822,105400,6.303,6.304,6.303,6.304
USDSEK,20080822,105500,6.305,6.305,6.304,6.304
USDSEK,20080822,105600,6.304,6.305,6.304,6.305
USDSEK,20080822,105700,6.304,6.304,6.304,6.304
USDSEK,20080822,105800,6.305,6.307,6.305,6.307
USDSEK,20080822,105900,6.307,6.307,6.306,6.306
USDSEK,20080822,110000,6.305,6.307,6.305,6.307
USDSEK,20080822,110100,6.306,6.309,6.306,6.309
USDSEK,20080822,110200,6.310,6.313,6.310,6.312
USDSEK,20080822,110300,6.311,6.312,6.311,6.311
USDSEK,20080822,110400,6.312,6.312,6.311,6.311
USDSEK,20080822,110500,6.310,6.311,6.310,6.310
USDSEK,20080822,110600,6.309,6.310,6.309,6.309
USDSEK,20080822,110700,6.308,6.308,6.307,6.308
USDSEK,20080822,110800,6.307,6.307,6.306,6.306
USDSEK,20080822,110900,6.307,6.307,6.306,6.306
USDSEK,20080822,111000,6.305,6.306,6.304,6.304
USDSEK,20080822,111100,6.305,6.306,6.305,6.306
USDSEK,20080822,111200,6.306,6.306,6.306,6.306
USDSEK,20080822,111300,6.305,6.305,6.302,6.302
USDSEK,20080822,111400,6.303,6.304,6.303,6.304
USDSEK,20080822,111500,6.303,6.303,6.302,6.302
USDSEK,20080822,111600,6.303,6.304,6.302,6.302
USDSEK,20080822,111700,6.304,6.304,6.303,6.304
USDSEK,20080822,111800,6.303,6.303,6.303,6.303
USDSEK,20080822,111900,6.303,6.304,6.303,6.303
USDSEK,20080822,112000,6.303,6.303,6.303,6.303
USDSEK,20080822,112100,6.303,6.303,6.303,6.303
USDSEK,20080822,112200,6.303,6.303,6.302,6.302
USDSEK,20080822,112300,6.303,6.305,6.302,6.304
USDSEK,20080822,112400,6.305,6.306,6.304,6.305
USDSEK,20080822,112500,6.304,6.305,6.304,6.304
USDSEK,20080822,112600,6.304,6.304,6.302,6.302
USDSEK,20080822,112700,6.301,6.301,6.301,6.301
USDSEK,20080822,112800,6.302,6.302,6.301,6.302
USDSEK,20080822,112900,6.302,6.302,6.301,6.301
USDSEK,20080822,113000,6.302,6.305,6.302,6.305
USDSEK,20080822,113100,6.304,6.305,6.304,6.304
USDSEK,20080822,113200,6.305,6.305,6.304,6.304
USDSEK,20080822,113300,6.305,6.305,6.305,6.305
USDSEK,20080822,113400,6.305,6.305,6.304,6.304
USDSEK,20080822,113500,6.305,6.305,6.304,6.304
USDSEK,20080822,113600,6.304,6.305,6.304,6.305
USDSEK,20080822,113700,6.306,6.307,6.306,6.307
USDSEK,20080822,113800,6.306,6.307,6.305,6.305
USDSEK,20080822,113900,6.306,6.306,6.304,6.304
USDSEK,20080822,114000,6.305,6.305,6.305,6.305
USDSEK,20080822,114100,6.305,6.306,6.305,6.306
USDSEK,20080822,114200,6.307,6.307,6.307,6.307
USDSEK,20080822,114300,6.308,6.308,6.306,6.307
USDSEK,20080822,114400,6.308,6.309,6.308,6.309
USDSEK,20080822,114500,6.309,6.309,6.309,6.309
USDSEK,20080822,114600,6.310,6.310,6.309,6.310
USDSEK,20080822,114700,6.309,6.309,6.309,6.309
USDSEK,20080822,114800,6.309,6.310,6.309,6.310
USDSEK,20080822,114900,6.309,6.310,6.308,6.308
USDSEK,20080822,115000,6.307,6.309,6.307,6.309
USDSEK,20080822,115100,6.310,6.310,6.309,6.309
USDSEK,20080822,115200,6.310,6.310,6.310,6.310
USDSEK,20080822,115300,6.311,6.311,6.310,6.310
USDSEK,20080822,115400,6.310,6.310,6.308,6.308
USDSEK,20080822,115500,6.307,6.307,6.307,6.307
USDSEK,20080822,115600,6.307,6.308,6.307,6.308
USDSEK,20080822,115700,6.308,6.308,6.308,6.308
USDSEK,20080822,115800,6.309,6.309,6.309,6.309
USDSEK,20080822,115900,6.309,6.310,6.309,6.310
USDSEK,20080822,120000,6.311,6.311,6.310,6.310
USDSEK,20080822,120100,6.310,6.310,6.310,6.310
USDSEK,20080822,120200,6.311,6.311,6.310,6.311
USDSEK,20080822,120300,6.312,6.313,6.312,6.313
USDSEK,20080822,120400,6.314,6.315,6.314,6.314
USDSEK,20080822,120500,6.315,6.315,6.313,6.313
USDSEK,20080822,120600,6.314,6.316,6.314,6.316
USDSEK,20080822,120700,6.317,6.318,6.316,6.317
USDSEK,20080822,120800,6.316,6.316,6.315,6.315
USDSEK,20080822,120900,6.316,6.317,6.314,6.314
USDSEK,20080822,121000,6.315,6.315,6.313,6.314
USDSEK,20080822,121100,6.313,6.314,6.313,6.314
USDSEK,20080822,121200,6.314,6.314,6.314,6.314
USDSEK,20080822,121300,6.315,6.316,6.315,6.315
USDSEK,20080822,121400,6.316,6.316,6.315,6.315
USDSEK,20080822,121500,6.314,6.314,6.314,6.314
USDSEK,20080822,121600,6.314,6.315,6.313,6.313
USDSEK,20080822,121700,6.314,6.314,6.313,6.313
USDSEK,20080822,121800,6.312,6.313,6.312,6.312
USDSEK,20080822,121900,6.313,6.314,6.313,6.314
USDSEK,20080822,122000,6.313,6.314,6.313,6.313
USDSEK,20080822,122100,6.312,6.315,6.312,6.314
USDSEK,20080822,122200,6.313,6.315,6.313,6.315
USDSEK,20080822,122300,6.314,6.316,6.314,6.315
USDSEK,20080822,122400,6.314,6.315,6.314,6.315
USDSEK,20080822,122500,6.315,6.315,6.314,6.314
USDSEK,20080822,122600,6.314,6.315,6.314,6.315
USDSEK,20080822,122700,6.316,6.316,6.315,6.315
USDSEK,20080822,122800,6.314,6.316,6.314,6.315
USDSEK,20080822,122900,6.315,6.315,6.315,6.315
USDSEK,20080822,123000,6.314,6.314,6.314,6.314
USDSEK,20080822,123100,6.314,6.315,6.314,6.314
USDSEK,20080822,123200,6.314,6.315,6.314,6.315
USDSEK,20080822,123300,6.314,6.315,6.313,6.313
USDSEK,20080822,123400,6.313,6.313,6.313,6.313
USDSEK,20080822,123500,6.314,6.314,6.314,6.314
USDSEK,20080822,123600,6.313,6.313,6.312,6.312
USDSEK,20080822,123700,6.311,6.311,6.311,6.311
USDSEK,20080822,123800,6.311,6.311,6.310,6.311
USDSEK,20080822,123900,6.311,6.311,6.311,6.311
USDSEK,20080822,124000,6.312,6.312,6.312,6.312
USDSEK,20080822,124100,6.312,6.312,6.312,6.312
USDSEK,20080822,124200,6.313,6.313,6.312,6.312
USDSEK,20080822,124300,6.311,6.311,6.311,6.311
USDSEK,20080822,124400,6.311,6.311,6.310,6.310
USDSEK,20080822,124500,6.310,6.311,6.310,6.311
USDSEK,20080822,124600,6.310,6.311,6.310,6.311
USDSEK,20080822,124700,6.310,6.310,6.309,6.309
USDSEK,20080822,124800,6.308,6.309,6.308,6.309
USDSEK,20080822,124900,6.308,6.310,6.308,6.309
USDSEK,20080822,125000,6.309,6.309,6.309,6.309
USDSEK,20080822,125100,6.310,6.310,6.309,6.310
USDSEK,20080822,125200,6.309,6.309,6.309,6.309
USDSEK,20080822,125300,6.310,6.310,6.309,6.309
USDSEK,20080822,125400,6.309,6.309,6.309,6.309
USDSEK,20080822,125500,6.308,6.308,6.306,6.306
USDSEK,20080822,125600,6.307,6.307,6.306,6.306
USDSEK,20080822,125700,6.307,6.307,6.307,6.307
USDSEK,20080822,125800,6.307,6.307,6.306,6.306
USDSEK,20080822,125900,6.307,6.307,6.306,6.306
USDSEK,20080822,130000,6.307,6.307,6.307,6.307
USDSEK,20080822,130100,6.307,6.308,6.307,6.307
USDSEK,20080822,130200,6.306,6.306,6.305,6.305
USDSEK,20080822,130300,6.304,6.305,6.302,6.302
USDSEK,20080822,130400,6.303,6.303,6.302,6.303
USDSEK,20080822,130500,6.302,6.303,6.302,6.303
USDSEK,20080822,130600,6.304,6.304,6.302,6.302
USDSEK,20080822,130700,6.301,6.303,6.301,6.302
USDSEK,20080822,130800,6.303,6.303,6.303,6.303
USDSEK,20080822,130900,6.303,6.304,6.303,6.303
USDSEK,20080822,131000,6.304,6.305,6.304,6.304
USDSEK,20080822,131100,6.304,6.304,6.300,6.300
USDSEK,20080822,131200,6.301,6.302,6.301,6.302
USDSEK,20080822,131300,6.302,6.302,6.302,6.302
USDSEK,20080822,131400,6.301,6.302,6.301,6.302
USDSEK,20080822,131500,6.303,6.303,6.303,6.303
USDSEK,20080822,131600,6.303,6.304,6.303,6.304
USDSEK,20080822,131700,6.303,6.303,6.303,6.303
USDSEK,20080822,131800,6.303,6.303,6.303,6.303
USDSEK,20080822,131900,6.303,6.303,6.303,6.303
USDSEK,20080822,132000,6.303,6.304,6.303,6.304
USDSEK,20080822,132100,6.304,6.305,6.304,6.305
USDSEK,20080822,132200,6.305,6.305,6.305,6.305
USDSEK,20080822,132300,6.304,6.304,6.302,6.302
USDSEK,20080822,132400,6.302,6.303,6.302,6.303
USDSEK,20080822,132500,6.304,6.304,6.303,6.304
USDSEK,20080822,132600,6.303,6.305,6.303,6.305
USDSEK,20080822,132700,6.306,6.307,6.306,6.307
USDSEK,20080822,132800,6.306,6.310,6.306,6.310
USDSEK,20080822,132900,6.309,6.311,6.309,6.310
USDSEK,20080822,133000,6.311,6.311,6.310,6.310
USDSEK,20080822,133100,6.309,6.311,6.309,6.311
USDSEK,20080822,133200,6.310,6.312,6.310,6.312
USDSEK,20080822,133300,6.313,6.313,6.312,6.312
USDSEK,20080822,133400,6.313,6.313,6.313,6.313
USDSEK,20080822,133500,6.313,6.313,6.313,6.313
USDSEK,20080822,133600,6.314,6.315,6.314,6.315
USDSEK,20080822,133700,6.314,6.314,6.314,6.314
USDSEK,20080822,133800,6.314,6.314,6.314,6.314
USDSEK,20080822,133900,6.314,6.316,6.314,6.315
USDSEK,20080822,134000,6.316,6.320,6.315,6.319
USDSEK,20080822,134100,6.318,6.319,6.317,6.317
USDSEK,20080822,134200,6.318,6.318,6.316,6.317
USDSEK,20080822,134300,6.316,6.317,6.315,6.317
USDSEK,20080822,134400,6.317,6.317,6.315,6.315
USDSEK,20080822,134500,6.316,6.317,6.315,6.315
USDSEK,20080822,134600,6.314,6.316,6.314,6.314
USDSEK,20080822,134700,6.315,6.318,6.315,6.318
USDSEK,20080822,134800,6.319,6.323,6.318,6.323
USDSEK,20080822,134900,6.322,6.323,6.320,6.323
USDSEK,20080822,135000,6.322,6.323,6.321,6.321
USDSEK,20080822,135100,6.322,6.323,6.322,6.323
USDSEK,20080822,135200,6.322,6.322,6.320,6.320
USDSEK,20080822,135300,6.319,6.319,6.318,6.319
USDSEK,20080822,135400,6.320,6.320,6.318,6.319
USDSEK,20080822,135500,6.320,6.324,6.320,6.324
USDSEK,20080822,135600,6.323,6.324,6.323,6.323
USDSEK,20080822,135700,6.324,6.324,6.323,6.323
USDSEK,20080822,135800,6.322,6.322,6.320,6.320
USDSEK,20080822,135900,6.321,6.324,6.321,6.324
USDSEK,20080822,140000,6.323,6.324,6.323,6.323
USDSEK,20080822,140100,6.324,6.324,6.322,6.323
USDSEK,20080822,140200,6.322,6.325,6.321,6.324
USDSEK,20080822,140300,6.325,6.327,6.325,6.326
USDSEK,20080822,140400,6.327,6.329,6.327,6.329
USDSEK,20080822,140500,6.330,6.331,6.329,6.330
USDSEK,20080822,140600,6.331,6.333,6.330,6.333
USDSEK,20080822,140700,6.334,6.334,6.334,6.334
USDSEK,20080822,140800,6.335,6.335,6.334,6.335
USDSEK,20080822,140900,6.334,6.336,6.334,6.335
USDSEK,20080822,141000,6.334,6.334,6.333,6.333
USDSEK,20080822,141100,6.332,6.332,6.330,6.330
USDSEK,20080822,141200,6.329,6.330,6.329,6.330
USDSEK,20080822,141300,6.329,6.330,6.328,6.328
USDSEK,20080822,141400,6.329,6.330,6.329,6.329
USDSEK,20080822,141500,6.328,6.328,6.328,6.328
USDSEK,20080822,141600,6.329,6.329,6.327,6.328
USDSEK,20080822,141700,6.329,6.330,6.329,6.330
USDSEK,20080822,141800,6.329,6.330,6.328,6.330
USDSEK,20080822,141900,6.329,6.329,6.329,6.329
USDSEK,20080822,142000,6.328,6.329,6.325,6.325
USDSEK,20080822,142100,6.326,6.328,6.326,6.326
USDSEK,20080822,142200,6.325,6.325,6.323,6.323
USDSEK,20080822,142300,6.322,6.322,6.321,6.321
USDSEK,20080822,142400,6.322,6.322,6.321,6.322
USDSEK,20080822,142500,6.322,6.322,6.322,6.322
USDSEK,20080822,142600,6.323,6.324,6.323,6.324
USDSEK,20080822,142700,6.323,6.323,6.322,6.323
USDSEK,20080822,142800,6.322,6.323,6.322,6.323
USDSEK,20080822,142900,6.322,6.323,6.322,6.323
USDSEK,20080822,143000,6.324,6.324,6.323,6.323
USDSEK,20080822,143100,6.324,6.324,6.324,6.324
USDSEK,20080822,143200,6.324,6.324,6.323,6.324
USDSEK,20080822,143300,6.325,6.326,6.325,6.326
USDSEK,20080822,143400,6.327,6.327,6.324,6.324
USDSEK,20080822,143500,6.325,6.327,6.325,6.326
USDSEK,20080822,143600,6.327,6.327,6.327,6.327
USDSEK,20080822,143700,6.328,6.329,6.328,6.329
USDSEK,20080822,143800,6.330,6.330,6.328,6.328
USDSEK,20080822,143900,6.328,6.329,6.328,6.329
USDSEK,20080822,144000,6.328,6.328,6.326,6.326
USDSEK,20080822,144100,6.327,6.328,6.326,6.326
USDSEK,20080822,144200,6.325,6.325,6.325,6.325
USDSEK,20080822,144300,6.324,6.324,6.324,6.324
USDSEK,20080822,144400,6.325,6.325,6.324,6.324
USDSEK,20080822,144500,6.323,6.324,6.323,6.323
USDSEK,20080822,144600,6.324,6.324,6.324,6.324
USDSEK,20080822,144700,6.324,6.326,6.324,6.325
USDSEK,20080822,144800,6.325,6.325,6.325,6.325
USDSEK,20080822,144900,6.324,6.325,6.324,6.325
USDSEK,20080822,145000,6.326,6.327,6.326,6.327
USDSEK,20080822,145100,6.326,6.327,6.326,6.327
USDSEK,20080822,145200,6.328,6.328,6.326,6.326
USDSEK,20080822,145300,6.327,6.327,6.326,6.326
USDSEK,20080822,145400,6.325,6.325,6.323,6.324
USDSEK,20080822,145500,6.325,6.325,6.324,6.324
USDSEK,20080822,145600,6.325,6.325,6.324,6.324
USDSEK,20080822,145700,6.325,6.325,6.324,6.324
USDSEK,20080822,145800,6.325,6.325,6.323,6.325
USDSEK,20080822,145900,6.324,6.325,6.324,6.325
USDSEK,20080822,150000,6.324,6.325,6.324,6.324
USDSEK,20080822,150100,6.323,6.324,6.322,6.324
USDSEK,20080822,150200,6.325,6.325,6.324,6.324
USDSEK,20080822,150300,6.325,6.325,6.324,6.324
USDSEK,20080822,150400,6.325,6.325,6.324,6.325
USDSEK,20080822,150500,6.325,6.325,6.323,6.323
USDSEK,20080822,150600,6.324,6.324,6.322,6.322
USDSEK,20080822,150700,6.323,6.323,6.320,6.320
USDSEK,20080822,150800,6.319,6.321,6.319,6.321
USDSEK,20080822,150900,6.321,6.321,6.321,6.321
USDSEK,20080822,151000,6.320,6.320,6.319,6.319
USDSEK,20080822,151100,6.318,6.318,6.317,6.317
USDSEK,20080822,151200,6.316,6.316,6.315,6.315
USDSEK,20080822,151300,6.314,6.315,6.311,6.311
USDSEK,20080822,151400,6.310,6.312,6.309,6.312
USDSEK,20080822,151500,6.311,6.312,6.311,6.312
USDSEK,20080822,151600,6.313,6.313,6.312,6.312
USDSEK,20080822,151700,6.311,6.311,6.311,6.311
USDSEK,20080822,151800,6.310,6.311,6.309,6.311
USDSEK,20080822,151900,6.310,6.311,6.310,6.310
USDSEK,20080822,152000,6.309,6.310,6.309,6.309
USDSEK,20080822,152100,6.311,6.312,6.309,6.309
USDSEK,20080822,152200,6.310,6.310,6.309,6.309
USDSEK,20080822,152300,6.310,6.312,6.310,6.312
USDSEK,20080822,152400,6.313,6.314,6.311,6.311
USDSEK,20080822,152500,6.312,6.313,6.312,6.313
USDSEK,20080822,152600,6.312,6.314,6.312,6.314
USDSEK,20080822,152700,6.315,6.315,6.314,6.315
USDSEK,20080822,152800,6.314,6.315,6.314,6.314
USDSEK,20080822,152900,6.313,6.314,6.313,6.313
USDSEK,20080822,153000,6.314,6.316,6.314,6.315
USDSEK,20080822,153100,6.316,6.316,6.316,6.316
USDSEK,20080822,153200,6.315,6.317,6.315,6.317
USDSEK,20080822,153300,6.316,6.317,6.316,6.317
USDSEK,20080822,153400,6.318,6.318,6.318,6.318
USDSEK,20080822,153500,6.318,6.319,6.317,6.319
USDSEK,20080822,153600,6.318,6.318,6.318,6.318
USDSEK,20080822,153700,6.318,6.318,6.316,6.316
USDSEK,20080822,153800,6.317,6.318,6.317,6.318
USDSEK,20080822,153900,6.319,6.319,6.318,6.319
USDSEK,20080822,154000,6.318,6.318,6.318,6.318
USDSEK,20080822,154100,6.319,6.319,6.318,6.319
USDSEK,20080822,154200,6.318,6.320,6.318,6.320
USDSEK,20080822,154300,6.321,6.321,6.320,6.321
USDSEK,20080822,154400,6.320,6.320,6.319,6.320
USDSEK,20080822,154500,6.319,6.320,6.319,6.320
USDSEK,20080822,154600,6.319,6.321,6.319,6.320
USDSEK,20080822,154700,6.321,6.321,6.321,6.321
USDSEK,20080822,154800,6.322,6.323,6.322,6.322
USDSEK,20080822,154900,6.321,6.321,6.321,6.321
USDSEK,20080822,155000,6.321,6.322,6.321,6.322
USDSEK,20080822,155100,6.321,6.321,6.321,6.321
USDSEK,20080822,155200,6.321,6.322,6.321,6.321
USDSEK,20080822,155300,6.321,6.321,6.321,6.321
USDSEK,20080822,155400,6.322,6.322,6.321,6.321
USDSEK,20080822,155500,6.320,6.320,6.318,6.318
USDSEK,20080822,155600,6.319,6.319,6.318,6.319
USDSEK,20080822,155700,6.319,6.319,6.319,6.319
USDSEK,20080822,155800,6.318,6.319,6.318,6.319
USDSEK,20080822,155900,6.318,6.319,6.318,6.319
USDSEK,20080822,160000,6.318,6.320,6.318,6.320
USDSEK,20080822,160100,6.321,6.323,6.319,6.320
USDSEK,20080822,160200,6.319,6.319,6.316,6.319
USDSEK,20080822,160300,6.321,6.321,6.316,6.318
USDSEK,20080822,160400,6.317,6.318,6.316,6.316
USDSEK,20080822,160500,6.315,6.315,6.313,6.314
USDSEK,20080822,160600,6.313,6.317,6.312,6.317
USDSEK,20080822,160700,6.316,6.319,6.316,6.318
USDSEK,20080822,160800,6.317,6.318,6.315,6.318
USDSEK,20080822,160900,6.317,6.318,6.316,6.318
USDSEK,20080822,161000,6.319,6.319,6.316,6.316
USDSEK,20080822,161100,6.315,6.319,6.315,6.318
USDSEK,20080822,161200,6.319,6.319,6.317,6.318
USDSEK,20080822,161300,6.317,6.318,6.316,6.317
USDSEK,20080822,161400,6.316,6.316,6.314,6.314
USDSEK,20080822,161500,6.315,6.319,6.315,6.319
USDSEK,20080822,161600,6.320,6.321,6.320,6.320
USDSEK,20080822,161700,6.320,6.321,6.320,6.321
USDSEK,20080822,161800,6.321,6.322,6.321,6.322
USDSEK,20080822,161900,6.323,6.324,6.322,6.323
USDSEK,20080822,162000,6.324,6.327,6.323,6.326
USDSEK,20080822,162100,6.327,6.327,6.326,6.326
USDSEK,20080822,162200,6.325,6.326,6.325,6.326
USDSEK,20080822,162300,6.326,6.326,6.326,6.326
USDSEK,20080822,162400,6.327,6.327,6.326,6.327
USDSEK,20080822,162500,6.328,6.328,6.327,6.327
USDSEK,20080822,162600,6.326,6.327,6.325,6.327
USDSEK,20080822,162700,6.326,6.326,6.325,6.325
USDSEK,20080822,162800,6.326,6.326,6.324,6.325
USDSEK,20080822,162900,6.324,6.326,6.324,6.326
USDSEK,20080822,163000,6.325,6.325,6.325,6.325
USDSEK,20080822,163100,6.325,6.327,6.325,6.327
USDSEK,20080822,163200,6.327,6.327,6.326,6.326
USDSEK,20080822,163300,6.327,6.327,6.327,6.327
USDSEK,20080822,163400,6.328,6.329,6.327,6.329
USDSEK,20080822,163500,6.328,6.328,6.327,6.328
USDSEK,20080822,163600,6.329,6.329,6.328,6.329
USDSEK,20080822,163700,6.328,6.329,6.328,6.329
USDSEK,20080822,163800,6.329,6.329,6.329,6.329
USDSEK,20080822,163900,6.330,6.330,6.330,6.330
USDSEK,20080822,164000,6.329,6.331,6.329,6.331
USDSEK,20080822,164100,6.332,6.332,6.331,6.332
USDSEK,20080822,164200,6.331,6.332,6.331,6.332
USDSEK,20080822,164300,6.333,6.333,6.331,6.332
USDSEK,20080822,164400,6.333,6.333,6.332,6.332
USDSEK,20080822,164500,6.331,6.332,6.331,6.331
USDSEK,20080822,164600,6.332,6.332,6.329,6.330
USDSEK,20080822,164700,6.331,6.331,6.328,6.329
USDSEK,20080822,164800,6.328,6.328,6.327,6.328
USDSEK,20080822,164900,6.329,6.329,6.325,6.326
USDSEK,20080822,165000,6.327,6.327,6.325,6.325
USDSEK,20080822,165100,6.324,6.325,6.322,6.322
USDSEK,20080822,165200,6.323,6.324,6.322,6.324
USDSEK,20080822,165300,6.325,6.325,6.324,6.325
USDSEK,20080822,165400,6.322,6.322,6.322,6.322
USDSEK,20080822,165500,6.323,6.323,6.321,6.321
USDSEK,20080822,165600,6.320,6.321,6.320,6.320
USDSEK,20080822,165700,6.319,6.320,6.316,6.317
USDSEK,20080822,165800,6.316,6.318,6.316,6.317
USDSEK,20080822,165900,6.316,6.316,6.313,6.315
USDSEK,20080822,170000,6.316,6.316,6.311,6.312
USDSEK,20080822,170100,6.313,6.315,6.313,6.315
USDSEK,20080822,170200,6.316,6.316,6.315,6.316
USDSEK,20080822,170300,6.317,6.318,6.316,6.318
USDSEK,20080822,170400,6.319,6.323,6.319,6.323
USDSEK,20080822,170500,6.322,6.324,6.321,6.322
USDSEK,20080822,170600,6.323,6.323,6.320,6.321
USDSEK,20080822,170700,6.320,6.321,6.319,6.319
USDSEK,20080822,170800,6.320,6.320,6.318,6.319
USDSEK,20080822,170900,6.318,6.318,6.317,6.317
USDSEK,20080822,171000,6.318,6.319,6.318,6.318
USDSEK,20080822,171100,6.318,6.318,6.317,6.317
USDSEK,20080822,171200,6.318,6.318,6.317,6.317
USDSEK,20080822,171300,6.318,6.318,6.317,6.318
USDSEK,20080822,171400,6.319,6.319,6.318,6.318
USDSEK,20080822,171500,6.319,6.320,6.318,6.319
USDSEK,20080822,171600,6.320,6.320,6.319,6.320
USDSEK,20080822,171700,6.321,6.321,6.321,6.321
USDSEK,20080822,171800,6.320,6.321,6.319,6.319
USDSEK,20080822,171900,6.320,6.320,6.319,6.319
USDSEK,20080822,172000,6.319,6.319,6.319,6.319
USDSEK,20080822,172100,6.318,6.320,6.318,6.320
USDSEK,20080822,172200,6.321,6.322,6.321,6.322
USDSEK,20080822,172300,6.323,6.325,6.323,6.325
USDSEK,20080822,172400,6.324,6.324,6.323,6.323
USDSEK,20080822,172500,6.322,6.323,6.322,6.322
USDSEK,20080822,172600,6.322,6.322,6.321,6.321
USDSEK,20080822,172700,6.322,6.322,6.321,6.322
USDSEK,20080822,172800,6.323,6.323,6.322,6.322
USDSEK,20080822,172900,6.321,6.323,6.321,6.323
USDSEK,20080822,173000,6.322,6.322,6.319,6.322
USDSEK,20080822,173100,6.323,6.323,6.322,6.322
USDSEK,20080822,173200,6.322,6.322,6.321,6.322
USDSEK,20080822,173300,6.323,6.324,6.322,6.323
USDSEK,20080822,173400,6.324,6.324,6.320,6.320
USDSEK,20080822,173500,6.321,6.322,6.321,6.321
USDSEK,20080822,173600,6.322,6.322,6.320,6.321
USDSEK,20080822,173700,6.322,6.323,6.322,6.323
USDSEK,20080822,173800,6.322,6.322,6.322,6.322
USDSEK,20080822,173900,6.323,6.323,6.321,6.321
USDSEK,20080822,174000,6.322,6.322,6.320,6.320
USDSEK,20080822,174100,6.319,6.319,6.318,6.318
USDSEK,20080822,174200,6.317,6.318,6.317,6.317
USDSEK,20080822,174300,6.318,6.319,6.316,6.317
USDSEK,20080822,174400,6.316,6.319,6.316,6.319
USDSEK,20080822,174500,6.318,6.319,6.318,6.318
USDSEK,20080822,174600,6.319,6.320,6.319,6.320
USDSEK,20080822,174700,6.320,6.320,6.317,6.319
USDSEK,20080822,174800,6.319,6.319,6.319,6.319
USDSEK,20080822,174900,6.319,6.319,6.319,6.319
USDSEK,20080822,175000,6.318,6.318,6.317,6.318
USDSEK,20080822,175100,6.319,6.321,6.319,6.321
USDSEK,20080822,175200,6.322,6.322,6.319,6.319
USDSEK,20080822,175300,6.320,6.321,6.320,6.320
USDSEK,20080822,175400,6.321,6.321,6.320,6.320
USDSEK,20080822,175500,6.321,6.321,6.320,6.320
USDSEK,20080822,175600,6.320,6.320,6.319,6.319
USDSEK,20080822,175700,6.318,6.318,6.317,6.317
USDSEK,20080822,175800,6.318,6.318,6.316,6.316
USDSEK,20080822,175900,6.315,6.315,6.314,6.314
USDSEK,20080822,180000,6.315,6.317,6.314,6.315
USDSEK,20080822,180100,6.314,6.314,6.314,6.314
USDSEK,20080822,180200,6.314,6.314,6.314,6.314
USDSEK,20080822,180300,6.313,6.314,6.313,6.314
USDSEK,20080822,180400,6.313,6.315,6.313,6.315
USDSEK,20080822,180500,6.316,6.316,6.316,6.316
USDSEK,20080822,180600,6.316,6.316,6.315,6.315
USDSEK,20080822,180700,6.314,6.314,6.313,6.313
USDSEK,20080822,180800,6.312,6.313,6.312,6.313
USDSEK,20080822,180900,6.312,6.313,6.312,6.312
USDSEK,20080822,181000,6.313,6.314,6.313,6.314
USDSEK,20080822,181100,6.315,6.316,6.315,6.316
USDSEK,20080822,181200,6.315,6.316,6.315,6.316
USDSEK,20080822,181300,6.316,6.316,6.316,6.316
USDSEK,20080822,181400,6.315,6.315,6.314,6.315
USDSEK,20080822,181500,6.314,6.316,6.314,6.315
USDSEK,20080822,181600,6.314,6.315,6.314,6.315
USDSEK,20080822,181700,6.316,6.317,6.316,6.317
USDSEK,20080822,181800,6.318,6.319,6.318,6.318
USDSEK,20080822,181900,6.317,6.317,6.317,6.317
USDSEK,20080822,182000,6.316,6.317,6.316,6.317
USDSEK,20080822,182100,6.317,6.318,6.317,6.317
USDSEK,20080822,182200,6.318,6.318,6.316,6.316
USDSEK,20080822,182300,6.317,6.318,6.317,6.317
USDSEK,20080822,182400,6.316,6.316,6.316,6.316
USDSEK,20080822,182500,6.316,6.316,6.315,6.316
USDSEK,20080822,182600,6.316,6.316,6.316,6.316
USDSEK,20080822,182700,6.315,6.315,6.314,6.315
USDSEK,20080822,182800,6.315,6.315,6.315,6.315
USDSEK,20080822,182900,6.315,6.315,6.315,6.315
USDSEK,20080822,183000,6.314,6.314,6.313,6.313
USDSEK,20080822,183100,6.312,6.313,6.312,6.312
USDSEK,20080822,183200,6.313,6.314,6.313,6.313
USDSEK,20080822,183300,6.314,6.314,6.313,6.313
USDSEK,20080822,183400,6.313,6.314,6.313,6.313
USDSEK,20080822,183500,6.313,6.313,6.313,6.313
USDSEK,20080822,183600,6.313,6.313,6.313,6.313
USDSEK,20080822,183700,6.313,6.313,6.312,6.312
USDSEK,20080822,183800,6.311,6.311,6.311,6.311
USDSEK,20080822,183900,6.310,6.311,6.310,6.310
USDSEK,20080822,184000,6.311,6.311,6.310,6.310
USDSEK,20080822,184100,6.310,6.310,6.310,6.310
USDSEK,20080822,184200,6.311,6.311,6.310,6.310
USDSEK,20080822,184300,6.311,6.313,6.311,6.312
USDSEK,20080822,184400,6.312,6.312,6.312,6.312
USDSEK,20080822,184500,6.312,6.312,6.312,6.312
USDSEK,20080822,184600,6.313,6.313,6.312,6.312
USDSEK,20080822,184700,6.311,6.312,6.311,6.312
USDSEK,20080822,184800,6.313,6.314,6.313,6.313
USDSEK,20080822,184900,6.314,6.314,6.312,6.313
USDSEK,20080822,185000,6.312,6.313,6.312,6.312
USDSEK,20080822,185100,6.313,6.313,6.312,6.312
USDSEK,20080822,185200,6.311,6.312,6.311,6.312
USDSEK,20080822,185300,6.312,6.312,6.312,6.312
USDSEK,20080822,185400,6.312,6.312,6.312,6.312
USDSEK,20080822,185500,6.312,6.313,6.312,6.313
USDSEK,20080822,185600,6.312,6.312,6.312,6.312
USDSEK,20080822,185700,6.312,6.313,6.312,6.313
USDSEK,20080822,185800,6.312,6.313,6.312,6.312
USDSEK,20080822,185900,6.313,6.314,6.313,6.313
USDSEK,20080822,190000,6.313,6.314,6.313,6.314
USDSEK,20080822,190100,6.315,6.315,6.314,6.314
USDSEK,20080822,190200,6.315,6.315,6.315,6.315
USDSEK,20080822,190300,6.316,6.316,6.315,6.315
USDSEK,20080822,190400,6.316,6.317,6.315,6.317
USDSEK,20080822,190500,6.316,6.316,6.316,6.316
USDSEK,20080822,190600,6.317,6.318,6.316,6.316
USDSEK,20080822,190700,6.317,6.319,6.316,6.319
USDSEK,20080822,190800,6.318,6.320,6.318,6.320
USDSEK,20080822,190900,6.321,6.321,6.320,6.320
USDSEK,20080822,191000,6.321,6.321,6.320,6.321
USDSEK,20080822,191100,6.322,6.322,6.321,6.321
USDSEK,20080822,191200,6.322,6.322,6.321,6.322
USDSEK,20080822,191300,6.321,6.321,6.320,6.321
USDSEK,20080822,191400,6.321,6.321,6.321,6.321
USDSEK,20080822,191500,6.320,6.320,6.320,6.320
USDSEK,20080822,191600,6.321,6.321,6.320,6.320
USDSEK,20080822,191700,6.320,6.320,6.320,6.320
USDSEK,20080822,191800,6.319,6.320,6.318,6.320
USDSEK,20080822,191900,6.319,6.319,6.319,6.319
USDSEK,20080822,192000,6.320,6.320,6.319,6.320
USDSEK,20080822,192100,6.320,6.320,6.320,6.320
USDSEK,20080822,192200,6.320,6.320,6.320,6.320
USDSEK,20080822,192300,6.320,6.320,6.320,6.320
USDSEK,20080822,192400,6.321,6.321,6.321,6.321
USDSEK,20080822,192500,6.321,6.321,6.321,6.321
USDSEK,20080822,192600,6.321,6.321,6.320,6.320
USDSEK,20080822,192700,6.321,6.321,6.320,6.320
USDSEK,20080822,192800,6.320,6.320,6.320,6.320
USDSEK,20080822,192900,6.320,6.320,6.320,6.320
USDSEK,20080822,193000,6.319,6.320,6.319,6.320
USDSEK,20080822,193100,6.320,6.321,6.320,6.320
USDSEK,20080822,193200,6.321,6.321,6.321,6.321
USDSEK,20080822,193300,6.321,6.323,6.321,6.323
USDSEK,20080822,193400,6.322,6.322,6.321,6.321
USDSEK,20080822,193500,6.320,6.321,6.320,6.321
USDSEK,20080822,193600,6.321,6.321,6.321,6.321
USDSEK,20080822,193700,6.320,6.322,6.320,6.322
USDSEK,20080822,193800,6.322,6.322,6.320,6.320
USDSEK,20080822,193900,6.321,6.322,6.321,6.322
USDSEK,20080822,194000,6.321,6.322,6.321,6.322
USDSEK,20080822,194100,6.321,6.321,6.321,6.321
USDSEK,20080822,194200,6.322,6.322,6.321,6.321
USDSEK,20080822,194300,6.321,6.321,6.321,6.321
USDSEK,20080822,194400,6.320,6.321,6.320,6.321
USDSEK,20080822,194500,6.321,6.321,6.321,6.321
USDSEK,20080822,194600,6.321,6.321,6.321,6.321
USDSEK,20080822,194700,6.321,6.321,6.321,6.321
USDSEK,20080822,194800,6.320,6.321,6.320,6.321
USDSEK,20080822,194900,6.320,6.320,6.320,6.320
USDSEK,20080822,195000,6.320,6.320,6.319,6.319
USDSEK,20080822,195100,6.319,6.319,6.319,6.319
USDSEK,20080822,195200,6.318,6.319,6.318,6.318
USDSEK,20080822,195300,6.318,6.318,6.318,6.318
USDSEK,20080822,195400,6.319,6.321,6.319,6.320
USDSEK,20080822,195500,6.321,6.321,6.321,6.321
USDSEK,20080822,195600,6.321,6.321,6.321,6.321
USDSEK,20080822,195700,6.321,6.322,6.321,6.322
USDSEK,20080822,195800,6.323,6.324,6.322,6.324
USDSEK,20080822,195900,6.323,6.324,6.323,6.324
USDSEK,20080822,200000,6.323,6.324,6.323,6.324
USDSEK,20080822,200100,6.323,6.323,6.322,6.323
USDSEK,20080822,200200,6.322,6.322,6.321,6.322
USDSEK,20080822,200300,6.321,6.321,6.321,6.321
USDSEK,20080822,200400,6.322,6.322,6.321,6.321
USDSEK,20080822,200500,6.322,6.322,6.321,6.321
USDSEK,20080822,200600,6.322,6.324,6.322,6.324
USDSEK,20080822,200700,6.323,6.323,6.322,6.323
USDSEK,20080822,200800,6.322,6.325,6.322,6.324
USDSEK,20080822,200900,6.323,6.323,6.323,6.323
USDSEK,20080822,201000,6.322,6.323,6.322,6.323
USDSEK,20080822,201100,6.324,6.324,6.323,6.324
USDSEK,20080822,201200,6.325,6.325,6.325,6.325
USDSEK,20080822,201300,6.324,6.325,6.324,6.324
USDSEK,20080822,201400,6.325,6.326,6.325,6.326
USDSEK,20080822,201500,6.325,6.326,6.325,6.326
USDSEK,20080822,201600,6.325,6.326,6.325,6.326
USDSEK,20080822,201700,6.326,6.326,6.326,6.326
USDSEK,20080822,201800,6.326,6.326,6.326,6.326
USDSEK,20080822,201900,6.325,6.326,6.325,6.326
USDSEK,20080822,202000,6.327,6.328,6.326,6.327
USDSEK,20080822,202100,6.327,6.327,6.327,6.327
USDSEK,20080822,202200,6.328,6.330,6.328,6.330
USDSEK,20080822,202300,6.331,6.333,6.331,6.333
USDSEK,20080822,202400,6.332,6.332,6.331,6.331
USDSEK,20080822,202500,6.332,6.333,6.332,6.332
USDSEK,20080822,202600,6.333,6.333,6.332,6.332
USDSEK,20080822,202700,6.331,6.331,6.330,6.331
USDSEK,20080822,202800,6.330,6.330,6.329,6.329
USDSEK,20080822,202900,6.330,6.332,6.330,6.332
USDSEK,20080822,203000,6.331,6.331,6.329,6.330
USDSEK,20080822,203100,6.329,6.330,6.329,6.330
USDSEK,20080822,203200,6.330,6.330,6.330,6.330
USDSEK,20080822,203300,6.331,6.331,6.331,6.331
USDSEK,20080822,203400,6.331,6.331,6.331,6.331
USDSEK,20080822,203500,6.331,6.331,6.331,6.331
USDSEK,20080822,203600,6.331,6.331,6.331,6.331
USDSEK,20080822,203700,6.331,6.331,6.329,6.330
USDSEK,20080822,203800,6.329,6.330,6.329,6.330
USDSEK,20080822,203900,6.330,6.330,6.330,6.330
USDSEK,20080822,204000,6.331,6.331,6.330,6.331
USDSEK,20080822,204100,6.331,6.331,6.331,6.331
USDSEK,20080822,204200,6.331,6.331,6.331,6.331
USDSEK,20080822,204300,6.331,6.331,6.331,6.331
USDSEK,20080822,204400,6.331,6.331,6.331,6.331
USDSEK,20080822,204500,6.332,6.336,6.332,6.335
USDSEK,20080822,204600,6.334,6.334,6.333,6.334
USDSEK,20080822,204700,6.333,6.334,6.333,6.334
USDSEK,20080822,204800,6.334,6.334,6.333,6.333
USDSEK,20080822,204900,6.332,6.332,6.332,6.332
USDSEK,20080822,205000,6.332,6.332,6.332,6.332
USDSEK,20080822,205100,6.331,6.331,6.330,6.331
USDSEK,20080822,205200,6.332,6.332,6.331,6.331
USDSEK,20080822,205300,6.332,6.332,6.331,6.331
USDSEK,20080822,205400,6.331,6.331,6.331,6.331
USDSEK,20080822,205500,6.330,6.330,6.330,6.330
USDSEK,20080822,205600,6.330,6.330,6.329,6.329
USDSEK,20080822,205700,6.329,6.329,6.329,6.329
USDSEK,20080822,205800,6.329,6.329,6.328,6.328
USDSEK,20080822,205900,6.327,6.327,6.327,6.327
USDSEK,20080822,210000,6.328,6.330,6.328,6.328
USDSEK,20080822,210100,6.329,6.330,6.329,6.330
USDSEK,20080822,210200,6.330,6.331,6.330,6.331
USDSEK,20080822,210300,6.330,6.330,6.330,6.330
USDSEK,20080822,210400,6.330,6.330,6.328,6.328
USDSEK,20080822,210500,6.327,6.327,6.327,6.327
USDSEK,20080822,210600,6.327,6.329,6.326,6.329
USDSEK,20080822,210700,6.329,6.329,6.329,6.329
USDSEK,20080822,210800,6.328,6.328,6.328,6.328
USDSEK,20080822,210900,6.328,6.329,6.328,6.328
USDSEK,20080822,211000,6.328,6.328,6.327,6.327
USDSEK,20080822,211100,6.328,6.328,6.328,6.328
USDSEK,20080822,211200,6.328,6.328,6.327,6.327
USDSEK,20080822,211300,6.327,6.328,6.326,6.326
USDSEK,20080822,211400,6.327,6.328,6.326,6.326
USDSEK,20080822,211500,6.326,6.326,6.326,6.326
USDSEK,20080822,211600,6.326,6.326,6.326,6.326
USDSEK,20080822,211700,6.326,6.326,6.326,6.326
USDSEK,20080822,211800,6.326,6.326,6.326,6.326
USDSEK,20080822,211900,6.326,6.326,6.326,6.326
USDSEK,20080822,212000,6.326,6.326,6.325,6.326
USDSEK,20080822,212100,6.327,6.327,6.326,6.326
USDSEK,20080822,212200,6.326,6.326,6.326,6.326
USDSEK,20080822,212300,6.326,6.326,6.326,6.326
USDSEK,20080822,212400,6.326,6.326,6.326,6.326
USDSEK,20080822,212500,6.326,6.326,6.326,6.326
USDSEK,20080822,212600,6.325,6.326,6.325,6.326
USDSEK,20080822,212700,6.325,6.325,6.325,6.325
USDSEK,20080822,212800,6.325,6.325,6.324,6.324
USDSEK,20080822,212900,6.324,6.325,6.324,6.324
USDSEK,20080822,213000,6.324,6.324,6.324,6.324
USDSEK,20080822,213100,6.324,6.324,6.324,6.324
USDSEK,20080822,213200,6.324,6.324,6.324,6.324
USDSEK,20080822,213300,6.324,6.324,6.324,6.324
USDSEK,20080822,213400,6.325,6.325,6.325,6.325
USDSEK,20080822,213500,6.325,6.326,6.325,6.326
USDSEK,20080822,213600,6.325,6.325,6.325,6.325
USDSEK,20080822,213700,6.325,6.326,6.325,6.325
USDSEK,20080822,213800,6.326,6.326,6.326,6.326
USDSEK,20080822,213900,6.326,6.326,6.326,6.326
USDSEK,20080822,214000,6.326,6.327,6.326,6.326
USDSEK,20080822,214100,6.326,6.326,6.326,6.326
USDSEK,20080822,214200,6.326,6.326,6.326,6.326
USDSEK,20080822,214300,6.326,6.326,6.326,6.326
USDSEK,20080822,214400,6.327,6.327,6.327,6.327
USDSEK,20080822,214500,6.327,6.327,6.327,6.327
USDSEK,20080822,214600,6.326,6.326,6.326,6.326
USDSEK,20080822,214700,6.326,6.326,6.326,6.326
USDSEK,20080822,214800,6.326,6.326,6.326,6.326
USDSEK,20080822,214900,6.326,6.326,6.326,6.326
USDSEK,20080822,215000,6.327,6.327,6.327,6.327
USDSEK,20080822,215100,6.327,6.327,6.326,6.326
USDSEK,20080822,215200,6.326,6.326,6.326,6.326
USDSEK,20080822,215300,6.326,6.326,6.326,6.326
USDSEK,20080822,215400,6.326,6.326,6.326,6.326
USDSEK,20080822,215500,6.326,6.326,6.326,6.326
USDSEK,20080822,215600,6.327,6.327,6.326,6.326
USDSEK,20080822,215700,6.326,6.326,6.326,6.326
USDSEK,20080822,215800,6.327,6.327,6.327,6.327
USDSEK,20080822,215900,6.326,6.326,6.326,6.326
USDSEK,20080822,220000,6.326,6.326,6.325,6.325
USDSGD,20080822,000100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,000200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,000300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,000400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,000500,1.4037,1.4038,1.4037,1.4038
USDSGD,20080822,000600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,000700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,000800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,000900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,001000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,001100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,001200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,001300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,001400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,001500,1.4038,1.4040,1.4038,1.4040
USDSGD,20080822,001600,1.4040,1.4040,1.4039,1.4039
USDSGD,20080822,001700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080822,001800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080822,001900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080822,002000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080822,002100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,002200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,002300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,002400,1.4038,1.4045,1.4038,1.4045
USDSGD,20080822,002500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,002600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,002700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,002800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,002900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,003000,1.4044,1.4044,1.4043,1.4043
USDSGD,20080822,003100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,003900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,004800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,004900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,005700,1.4049,1.4049,1.4043,1.4043
USDSGD,20080822,005800,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,005900,1.4042,1.4043,1.4042,1.4043
USDSGD,20080822,010000,1.4043,1.4044,1.4043,1.4044
USDSGD,20080822,010100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,010900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,011000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,011100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,011200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,011300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,011400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,011500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,011600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,011700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,011800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,011900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,012900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,013000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,013100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,013200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,013300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,013400,1.4046,1.4047,1.4046,1.4047
USDSGD,20080822,013500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,013600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,013700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,013800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,013900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,014000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,014100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,014200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,014300,1.4043,1.4049,1.4043,1.4049
USDSGD,20080822,014400,1.4046,1.4046,1.4042,1.4042
USDSGD,20080822,014500,1.4043,1.4043,1.4042,1.4042
USDSGD,20080822,014600,1.4043,1.4043,1.4042,1.4042
USDSGD,20080822,014700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,014800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,014900,1.4040,1.4040,1.4033,1.4034
USDSGD,20080822,015000,1.4035,1.4035,1.4031,1.4031
USDSGD,20080822,015100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,015200,1.4027,1.4029,1.4026,1.4028
USDSGD,20080822,015300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080822,015400,1.4028,1.4028,1.4024,1.4024
USDSGD,20080822,015500,1.4023,1.4023,1.4023,1.4023
USDSGD,20080822,015600,1.4023,1.4023,1.4023,1.4023
USDSGD,20080822,015700,1.4023,1.4024,1.4023,1.4024
USDSGD,20080822,015800,1.4024,1.4024,1.4024,1.4024
USDSGD,20080822,015900,1.4024,1.4032,1.4024,1.4032
USDSGD,20080822,020000,1.4028,1.4028,1.4027,1.4027
USDSGD,20080822,020100,1.4026,1.4026,1.4026,1.4026
USDSGD,20080822,020200,1.4026,1.4028,1.4026,1.4028
USDSGD,20080822,020300,1.4029,1.4032,1.4029,1.4032
USDSGD,20080822,020400,1.4032,1.4032,1.4032,1.4032
USDSGD,20080822,020500,1.4032,1.4032,1.4031,1.4031
USDSGD,20080822,020600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,020700,1.4027,1.4028,1.4027,1.4028
USDSGD,20080822,020800,1.4030,1.4030,1.4030,1.4030
USDSGD,20080822,020900,1.4030,1.4030,1.4030,1.4030
USDSGD,20080822,021000,1.4030,1.4030,1.4030,1.4030
USDSGD,20080822,021100,1.4030,1.4030,1.4029,1.4030
USDSGD,20080822,021200,1.4031,1.4031,1.4030,1.4030
USDSGD,20080822,021300,1.4030,1.4030,1.4030,1.4030
USDSGD,20080822,021400,1.4030,1.4030,1.4030,1.4030
USDSGD,20080822,021500,1.4030,1.4030,1.4030,1.4030
USDSGD,20080822,021600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,021700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,021800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,021900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,022900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,023000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,023100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,023200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,023300,1.4033,1.4038,1.4033,1.4038
USDSGD,20080822,023400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,023500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,023600,1.4042,1.4042,1.4039,1.4042
USDSGD,20080822,023700,1.4043,1.4043,1.4042,1.4042
USDSGD,20080822,023800,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,023900,1.4042,1.4042,1.4038,1.4038
USDSGD,20080822,024000,1.4037,1.4038,1.4037,1.4038
USDSGD,20080822,024100,1.4039,1.4041,1.4039,1.4041
USDSGD,20080822,024200,1.4042,1.4042,1.4040,1.4040
USDSGD,20080822,024300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,024400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,024500,1.4041,1.4041,1.4041,1.4041
USDSGD,20080822,024600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080822,024700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080822,024800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080822,024900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080822,025000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,025900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,030000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,030100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,030200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,030300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,030400,1.4040,1.4040,1.4037,1.4037
USDSGD,20080822,030500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080822,030600,1.4035,1.4037,1.4035,1.4037
USDSGD,20080822,030700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,030800,1.4033,1.4033,1.4029,1.4029
USDSGD,20080822,030900,1.4029,1.4029,1.4029,1.4029
USDSGD,20080822,031000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080822,031100,1.4031,1.4032,1.4031,1.4032
USDSGD,20080822,031200,1.4032,1.4032,1.4032,1.4032
USDSGD,20080822,031300,1.4032,1.4032,1.4032,1.4032
USDSGD,20080822,031400,1.4032,1.4032,1.4032,1.4032
USDSGD,20080822,031500,1.4032,1.4032,1.4032,1.4032
USDSGD,20080822,031600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,031700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,031800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,031900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,032800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080822,032900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080822,033000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,033100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,033200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,033300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,033400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,033500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,033600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,033700,1.4037,1.4037,1.4033,1.4033
USDSGD,20080822,033800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080822,033900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080822,034000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080822,034100,1.4035,1.4035,1.4033,1.4033
USDSGD,20080822,034200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,034300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,034400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,034500,1.4033,1.4033,1.4032,1.4032
USDSGD,20080822,034600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,034700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,034800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080822,034900,1.4033,1.4038,1.4033,1.4038
USDSGD,20080822,035000,1.4037,1.4042,1.4037,1.4042
USDSGD,20080822,035100,1.4041,1.4041,1.4039,1.4041
USDSGD,20080822,035200,1.4044,1.4044,1.4043,1.4043
USDSGD,20080822,035300,1.4042,1.4042,1.4039,1.4039
USDSGD,20080822,035400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,035500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,035600,1.4037,1.4038,1.4037,1.4038
USDSGD,20080822,035700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,035800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,035900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,040000,1.4042,1.4045,1.4042,1.4045
USDSGD,20080822,040100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,040200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,040300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,040400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,040500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,040600,1.4046,1.4048,1.4046,1.4048
USDSGD,20080822,040700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,040800,1.4047,1.4048,1.4047,1.4047
USDSGD,20080822,041000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,041100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,041200,1.4047,1.4047,1.4046,1.4046
USDSGD,20080822,041300,1.4045,1.4045,1.4039,1.4039
USDSGD,20080822,041400,1.4040,1.4040,1.4038,1.4038
USDSGD,20080822,041500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,041600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,041700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,041800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,041900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,042700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,042800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,042900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,043000,1.4038,1.4038,1.4037,1.4037
USDSGD,20080822,043100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,043200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,043300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080822,043400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,043500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080822,043600,1.4038,1.4038,1.4037,1.4037
USDSGD,20080822,043700,1.4038,1.4039,1.4038,1.4039
USDSGD,20080822,043800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080822,043900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080822,044000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,044100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,044200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,044300,1.4042,1.4042,1.4040,1.4040
USDSGD,20080822,044400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,044500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,044600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080822,044700,1.4040,1.4042,1.4040,1.4042
USDSGD,20080822,044800,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,044900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,045000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,045100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,045200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,045300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080822,045400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,045500,1.4043,1.4044,1.4043,1.4044
USDSGD,20080822,045600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,045700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,045800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,045900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,050000,1.4045,1.4047,1.4045,1.4047
USDSGD,20080822,050100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,050900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,051000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,051100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,051200,1.4047,1.4047,1.4046,1.4046
USDSGD,20080822,051300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,051400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,051500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,051600,1.4045,1.4049,1.4045,1.4049
USDSGD,20080822,051700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080822,051800,1.4050,1.4050,1.4049,1.4049
USDSGD,20080822,051900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,052000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,052100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,052200,1.4049,1.4052,1.4049,1.4052
USDSGD,20080822,052300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,052400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,052500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,052600,1.4052,1.4053,1.4052,1.4053
USDSGD,20080822,052800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,052900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,053000,1.4053,1.4053,1.4051,1.4052
USDSGD,20080822,053100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,053200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,053300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,053400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,053500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,053600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,053700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,053800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,053900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,054000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,054100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080822,054200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,054300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,054400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,054500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,054600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,054700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,054800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,054900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,055900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,060000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,060100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,060200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,060300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,060400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,060500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,060600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,060700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,060800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,060900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,061000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,061100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,061200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,061300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,061400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,061500,1.4050,1.4051,1.4050,1.4051
USDSGD,20080822,061600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,061700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,061800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,061900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,062000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,062100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,062200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,062300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080822,062400,1.4050,1.4050,1.4048,1.4048
USDSGD,20080822,062500,1.4047,1.4049,1.4046,1.4047
USDSGD,20080822,062600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,062700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,062800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,062900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,063000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080822,063100,1.4046,1.4049,1.4046,1.4049
USDSGD,20080822,063200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,063300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,063400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,063500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,063600,1.4049,1.4049,1.4047,1.4047
USDSGD,20080822,063700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,063800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,063900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,064000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,064100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,064200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,064300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,064400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,064500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,064600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,064700,1.4049,1.4049,1.4048,1.4048
USDSGD,20080822,064800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,064900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,065000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,065100,1.4047,1.4048,1.4047,1.4048
USDSGD,20080822,065200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,065300,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,065400,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,065500,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,065600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,065700,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,065800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,065900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070300,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070400,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070500,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080822,070700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,070800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,070900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,071900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,072900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,073800,1.4045,1.4045,1.4043,1.4043
USDSGD,20080822,073900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,074000,1.4042,1.4044,1.4042,1.4043
USDSGD,20080822,074100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,074200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,074300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,074400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,074500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,074600,1.4045,1.4045,1.4044,1.4044
USDSGD,20080822,074700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,074800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,074900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,075000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,075100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,075200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080822,075300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,075400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,075500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,075600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,075700,1.4044,1.4044,1.4043,1.4043
USDSGD,20080822,075800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,075900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,080000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,080100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,080200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,080300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080822,080400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,080500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080822,080600,1.4045,1.4047,1.4045,1.4047
USDSGD,20080822,080700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,080800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,080900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,081000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,081100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,081200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080822,081300,1.4048,1.4049,1.4048,1.4049
USDSGD,20080822,081400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080822,081500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,081600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,081700,1.4052,1.4054,1.4052,1.4054
USDSGD,20080822,081800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,081900,1.4053,1.4056,1.4053,1.4056
USDSGD,20080822,082000,1.4057,1.4057,1.4054,1.4054
USDSGD,20080822,082100,1.4052,1.4052,1.4051,1.4051
USDSGD,20080822,082200,1.4052,1.4054,1.4052,1.4054
USDSGD,20080822,082300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,082400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,082500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,082600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,082700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,082800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,082900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,083700,1.4052,1.4053,1.4052,1.4053
USDSGD,20080822,083800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,083900,1.4053,1.4054,1.4053,1.4053
USDSGD,20080822,084000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080822,084100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,084900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,085000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,085100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080822,085200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,085300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,085400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,085500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,085600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,085700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080822,085800,1.4054,1.4056,1.4054,1.4056
USDSGD,20080822,085900,1.4056,1.4059,1.4056,1.4059
USDSGD,20080822,090000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,090100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,090200,1.4058,1.4058,1.4057,1.4057
USDSGD,20080822,090300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080822,090400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080822,090500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080822,090600,1.4057,1.4057,1.4055,1.4056
USDSGD,20080822,090700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080822,090800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080822,090900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080822,091000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,091100,1.4060,1.4060,1.4060,1.4060
USDSGD,20080822,091200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,091300,1.4058,1.4058,1.4058,1.4058
USDSGD,20080822,091400,1.4058,1.4059,1.4058,1.4059
USDSGD,20080822,091500,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,091600,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,091700,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,091800,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,091900,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,092000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,092100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,092200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,092300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,092400,1.4059,1.4059,1.4059,1.4059
USDSGD,20080822,092500,1.4061,1.4066,1.4061,1.4066
USDSGD,20080822,092600,1.4067,1.4068,1.4067,1.4067
USDSGD,20080822,092700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,092800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,092900,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,093000,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,093100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,093200,1.4067,1.4069,1.4067,1.4069
USDSGD,20080822,093400,1.4069,1.4070,1.4069,1.4070
USDSGD,20080822,093500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,093600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,093700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,093800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,093900,1.4068,1.4069,1.4068,1.4069
USDSGD,20080822,094000,1.4068,1.4068,1.4064,1.4064
USDSGD,20080822,094100,1.4065,1.4066,1.4065,1.4066
USDSGD,20080822,094200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,094300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,094400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,094500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,094600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080822,094700,1.4069,1.4069,1.4069,1.4069
USDSGD,20080822,094800,1.4074,1.4074,1.4072,1.4072
USDSGD,20080822,094900,1.4072,1.4072,1.4072,1.4072
USDSGD,20080822,095000,1.4072,1.4072,1.4072,1.4072
USDSGD,20080822,095100,1.4074,1.4074,1.4073,1.4073
USDSGD,20080822,095200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,095300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,095400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,095500,1.4077,1.4077,1.4075,1.4075
USDSGD,20080822,095600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,095700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,095800,1.4070,1.4070,1.4068,1.4068
USDSGD,20080822,095900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,100000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,100100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,100200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,100300,1.4073,1.4074,1.4073,1.4074
USDSGD,20080822,100400,1.4075,1.4075,1.4070,1.4070
USDSGD,20080822,100500,1.4072,1.4073,1.4072,1.4073
USDSGD,20080822,100600,1.4072,1.4074,1.4071,1.4071
USDSGD,20080822,100700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,100800,1.4070,1.4070,1.4069,1.4069
USDSGD,20080822,100900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,101000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,101100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,101200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,101300,1.4067,1.4067,1.4065,1.4065
USDSGD,20080822,101400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,101500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,101600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,101700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,101800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,101900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,102000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,102100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,102200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,102300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080822,102400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,102500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,102600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,102700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,102800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,102900,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,103000,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,103100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,103200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,103300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080822,103400,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,103500,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,103600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,103700,1.4071,1.4071,1.4070,1.4070
USDSGD,20080822,103800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,103900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,104000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,104100,1.4071,1.4074,1.4071,1.4074
USDSGD,20080822,104200,1.4075,1.4076,1.4075,1.4076
USDSGD,20080822,104300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,104400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,104500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,104600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,104700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,104800,1.4073,1.4075,1.4072,1.4075
USDSGD,20080822,104900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,105000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,105100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,105200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,105300,1.4074,1.4075,1.4074,1.4075
USDSGD,20080822,105400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,105500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,105600,1.4074,1.4074,1.4073,1.4074
USDSGD,20080822,105700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,105800,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,105900,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,110000,1.4073,1.4075,1.4073,1.4075
USDSGD,20080822,110100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,110200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,110300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,110400,1.4077,1.4079,1.4077,1.4079
USDSGD,20080822,110500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,110600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,110700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,110800,1.4078,1.4078,1.4077,1.4077
USDSGD,20080822,110900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,111000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,111100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,111200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,111300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,111400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,111500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,111600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,111700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,111800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,111900,1.4073,1.4073,1.4068,1.4068
USDSGD,20080822,112000,1.4072,1.4072,1.4072,1.4072
USDSGD,20080822,112100,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,112200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,112300,1.4070,1.4071,1.4070,1.4071
USDSGD,20080822,112400,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,112500,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,112600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,112700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,112800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,112900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,113000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,113100,1.4071,1.4071,1.4067,1.4067
USDSGD,20080822,113300,1.4067,1.4068,1.4067,1.4068
USDSGD,20080822,113400,1.4067,1.4068,1.4067,1.4067
USDSGD,20080822,113500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,113600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,113700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,113800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,113900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,114000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,114100,1.4067,1.4067,1.4066,1.4066
USDSGD,20080822,114200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,114300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,114400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,114500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,114600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,114700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,114800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,114900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080822,115000,1.4070,1.4070,1.4068,1.4068
USDSGD,20080822,115100,1.4067,1.4067,1.4066,1.4066
USDSGD,20080822,115200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080822,115300,1.4066,1.4066,1.4065,1.4065
USDSGD,20080822,115400,1.4069,1.4069,1.4065,1.4068
USDSGD,20080822,115500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,115600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,115700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080822,115800,1.4067,1.4071,1.4067,1.4071
USDSGD,20080822,115900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,120000,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,120100,1.4074,1.4076,1.4074,1.4076
USDSGD,20080822,120200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,120300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,120400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,120500,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,120600,1.4076,1.4077,1.4076,1.4077
USDSGD,20080822,120700,1.4078,1.4081,1.4078,1.4081
USDSGD,20080822,120800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,120900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,121400,1.4078,1.4079,1.4078,1.4079
USDSGD,20080822,121500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,121900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,122000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,122100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,122200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,122300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,122400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,122500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,122600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,122700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,122800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,122900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,123900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,124000,1.4079,1.4080,1.4079,1.4080
USDSGD,20080822,124100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080822,124900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125100,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125500,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125600,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125700,1.4076,1.4076,1.4076,1.4076
USDSGD,20080822,125800,1.4076,1.4076,1.4075,1.4075
USDSGD,20080822,125900,1.4075,1.4075,1.4073,1.4073
USDSGD,20080822,130000,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,130100,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,130200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,130300,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,130400,1.4072,1.4072,1.4072,1.4072
USDSGD,20080822,130500,1.4072,1.4079,1.4072,1.4079
USDSGD,20080822,130600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,130700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,130800,1.4078,1.4078,1.4075,1.4075
USDSGD,20080822,130900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,131000,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,131100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,131200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080822,131300,1.4071,1.4071,1.4069,1.4069
USDSGD,20080822,131400,1.4073,1.4074,1.4073,1.4074
USDSGD,20080822,131500,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,131600,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,131700,1.4074,1.4075,1.4074,1.4075
USDSGD,20080822,131800,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,131900,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,132000,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,132100,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,132200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,132300,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,132400,1.4074,1.4074,1.4074,1.4074
USDSGD,20080822,132500,1.4074,1.4074,1.4073,1.4073
USDSGD,20080822,132600,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,132700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080822,132800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080822,132900,1.4076,1.4079,1.4076,1.4079
USDSGD,20080822,133000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,133100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,133200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,133300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,133400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,133500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080822,133600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,133700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080822,133800,1.4081,1.4081,1.4077,1.4077
USDSGD,20080822,133900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,134000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,134100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,134200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080822,134300,1.4079,1.4079,1.4078,1.4078
USDSGD,20080822,134400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,134500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,134600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,134700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080822,134800,1.4080,1.4080,1.4078,1.4078
USDSGD,20080822,134900,1.4079,1.4081,1.4079,1.4081
USDSGD,20080822,135000,1.4082,1.4086,1.4082,1.4086
USDSGD,20080822,135100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080822,135200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080822,135300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080822,135400,1.4088,1.4089,1.4088,1.4088
USDSGD,20080822,135500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080822,135600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,135700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,135800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,135900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,140000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,140100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,140200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,140300,1.4087,1.4088,1.4087,1.4088
USDSGD,20080822,140400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,140500,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,140600,1.4089,1.4092,1.4089,1.4092
USDSGD,20080822,140700,1.4092,1.4092,1.4092,1.4092
USDSGD,20080822,140800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,140900,1.4102,1.4104,1.4102,1.4103
USDSGD,20080822,141000,1.4102,1.4102,1.4099,1.4099
USDSGD,20080822,141100,1.4095,1.4095,1.4092,1.4092
USDSGD,20080822,141200,1.4093,1.4093,1.4093,1.4093
USDSGD,20080822,141300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,141400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,141500,1.4094,1.4094,1.4093,1.4093
USDSGD,20080822,141600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,141700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,141800,1.4094,1.4096,1.4094,1.4096
USDSGD,20080822,141900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080822,142000,1.4096,1.4096,1.4095,1.4096
USDSGD,20080822,142100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080822,142200,1.4095,1.4095,1.4094,1.4094
USDSGD,20080822,142300,1.4093,1.4093,1.4084,1.4087
USDSGD,20080822,142400,1.4088,1.4090,1.4088,1.4090
USDSGD,20080822,142500,1.4089,1.4089,1.4089,1.4089
USDSGD,20080822,142600,1.4089,1.4091,1.4089,1.4089
USDSGD,20080822,142700,1.4091,1.4093,1.4091,1.4093
USDSGD,20080822,142800,1.4093,1.4093,1.4091,1.4091
USDSGD,20080822,142900,1.4091,1.4091,1.4091,1.4091
USDSGD,20080822,143000,1.4091,1.4091,1.4091,1.4091
USDSGD,20080822,143100,1.4091,1.4094,1.4091,1.4094
USDSGD,20080822,143200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,143300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080822,143400,1.4095,1.4098,1.4095,1.4098
USDSGD,20080822,143500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,143600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,143700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,143800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,143900,1.4101,1.4101,1.4100,1.4100
USDSGD,20080822,144000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,144900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,145900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,150000,1.4100,1.4100,1.4098,1.4098
USDSGD,20080822,150100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,150200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,150300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,150400,1.4099,1.4100,1.4098,1.4100
USDSGD,20080822,150500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,150600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,150700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,150800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,150900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,151000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,151100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,151200,1.4104,1.4105,1.4104,1.4105
USDSGD,20080822,151300,1.4107,1.4109,1.4107,1.4109
USDSGD,20080822,151400,1.4108,1.4108,1.4106,1.4108
USDSGD,20080822,151500,1.4109,1.4109,1.4108,1.4108
USDSGD,20080822,151600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,151700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,151800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,151900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,152000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,152100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,152200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,152300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,152400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,152500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,152600,1.4108,1.4108,1.4107,1.4108
USDSGD,20080822,152700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,152800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,152900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,153900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,154700,1.4109,1.4109,1.4108,1.4108
USDSGD,20080822,154800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,154900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,155000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,155100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,155200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,155300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,155400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,155500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,155600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,155700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,155800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,155900,1.4109,1.4112,1.4109,1.4110
USDSGD,20080822,160000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080822,160100,1.4111,1.4114,1.4111,1.4114
USDSGD,20080822,160200,1.4114,1.4115,1.4112,1.4112
USDSGD,20080822,160300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,160400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,160500,1.4112,1.4114,1.4112,1.4114
USDSGD,20080822,160600,1.4113,1.4113,1.4110,1.4110
USDSGD,20080822,160700,1.4109,1.4110,1.4109,1.4110
USDSGD,20080822,160800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080822,160900,1.4110,1.4112,1.4110,1.4112
USDSGD,20080822,161000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,161100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,161200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,161300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,161400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,161500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080822,161600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080822,161700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080822,161800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080822,161900,1.4110,1.4111,1.4110,1.4111
USDSGD,20080822,162000,1.4113,1.4115,1.4113,1.4115
USDSGD,20080822,162100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080822,162200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080822,162300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080822,162400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080822,162500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080822,162600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080822,162700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080822,162800,1.4115,1.4115,1.4114,1.4114
USDSGD,20080822,162900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080822,163000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,163100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,163200,1.4113,1.4113,1.4112,1.4112
USDSGD,20080822,163300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,163400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,163500,1.4113,1.4114,1.4113,1.4114
USDSGD,20080822,163600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,163700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,163800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,163900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,164000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,164100,1.4113,1.4113,1.4112,1.4112
USDSGD,20080822,164200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080822,164300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,164400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080822,164500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080822,164600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080822,164700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080822,164800,1.4108,1.4109,1.4108,1.4109
USDSGD,20080822,164900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,165000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,165100,1.4107,1.4107,1.4102,1.4102
USDSGD,20080822,165200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,165300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,165400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,165600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,165700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,165800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,165900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,170000,1.4105,1.4105,1.4103,1.4103
USDSGD,20080822,170100,1.4102,1.4103,1.4102,1.4102
USDSGD,20080822,170200,1.4103,1.4105,1.4103,1.4105
USDSGD,20080822,170300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,170400,1.4106,1.4109,1.4106,1.4109
USDSGD,20080822,170500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,170600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,170700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,170800,1.4109,1.4109,1.4103,1.4103
USDSGD,20080822,170900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,171000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,171100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,171200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,171300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,171400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,171500,1.4107,1.4107,1.4106,1.4106
USDSGD,20080822,171600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,171700,1.4107,1.4107,1.4106,1.4106
USDSGD,20080822,171800,1.4105,1.4105,1.4101,1.4101
USDSGD,20080822,171900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,172000,1.4101,1.4103,1.4101,1.4103
USDSGD,20080822,172200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,172300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,172500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,172600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,172700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,172800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,172900,1.4103,1.4107,1.4103,1.4105
USDSGD,20080822,173000,1.4104,1.4105,1.4104,1.4105
USDSGD,20080822,173100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,173200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,173300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,173400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,173500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,173600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,173700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,173800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,173900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,174000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,174100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,174200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,174300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,174400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,174500,1.4105,1.4105,1.4104,1.4104
USDSGD,20080822,174600,1.4103,1.4103,1.4102,1.4102
USDSGD,20080822,174700,1.4100,1.4100,1.4099,1.4100
USDSGD,20080822,174800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,174900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,175000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,175100,1.4100,1.4100,1.4098,1.4098
USDSGD,20080822,175200,1.4099,1.4099,1.4098,1.4098
USDSGD,20080822,175300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,175400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,175500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,175600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,175700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,175800,1.4099,1.4099,1.4098,1.4098
USDSGD,20080822,175900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,180000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,180100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,180900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,181000,1.4100,1.4104,1.4100,1.4103
USDSGD,20080822,181100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,181200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,181300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,181400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,181500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080822,181600,1.4107,1.4109,1.4107,1.4109
USDSGD,20080822,181700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,181800,1.4105,1.4106,1.4105,1.4106
USDSGD,20080822,181900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,182000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,182100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,182200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,182300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,182400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,182500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,182600,1.4101,1.4103,1.4101,1.4103
USDSGD,20080822,182700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,182800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,182900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080822,183000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,183900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,184900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,185000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,185100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,185200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,185300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,185400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,185500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080822,185600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080822,185700,1.4093,1.4094,1.4093,1.4094
USDSGD,20080822,185800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,185900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,190000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,190100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,190200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,190300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,190400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,190500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080822,190600,1.4096,1.4096,1.4093,1.4095
USDSGD,20080822,190700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080822,190800,1.4095,1.4095,1.4091,1.4092
USDSGD,20080822,190900,1.4094,1.4095,1.4094,1.4095
USDSGD,20080822,191000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080822,191100,1.4095,1.4099,1.4095,1.4099
USDSGD,20080822,191200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,191300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,191400,1.4098,1.4098,1.4097,1.4097
USDSGD,20080822,191500,1.4097,1.4097,1.4097,1.4097
USDSGD,20080822,191600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,191700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,191800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,191900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192700,1.4101,1.4103,1.4101,1.4103
USDSGD,20080822,192800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,192900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,193900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,194900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,195000,1.4102,1.4102,1.4101,1.4101
USDSGD,20080822,195100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,195200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,195300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,195400,1.4101,1.4101,1.4098,1.4098
USDSGD,20080822,195500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,195600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,195700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,195800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,195900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,200000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,200100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080822,200200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,200300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,200400,1.4102,1.4102,1.4101,1.4101
USDSGD,20080822,200500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,200600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,200700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,200800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,200900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,201000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,201100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080822,201200,1.4102,1.4102,1.4101,1.4101
USDSGD,20080822,201300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,201400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,201500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,201600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080822,201700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,201800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,201900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,202000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,202100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,202200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,202300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080822,202400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,202500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080822,202600,1.4108,1.4110,1.4108,1.4110
USDSGD,20080822,202700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,202800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,202900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,203000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,203100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,203200,1.4107,1.4107,1.4104,1.4104
USDSGD,20080822,203300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,203400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,203500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,203600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,203700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,203800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,203900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,204000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080822,204100,1.4109,1.4109,1.4105,1.4105
USDSGD,20080822,204200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,204300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,204400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080822,204500,1.4104,1.4105,1.4104,1.4105
USDSGD,20080822,204600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,204700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,204800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,204900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,205900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,210900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,211900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,212900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,213900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080822,214700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,214800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,214900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,215000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,215100,1.4107,1.4107,1.4106,1.4106
USDSGD,20080822,215200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,215300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,215400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,215500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,215600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,215700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080822,215800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,215900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080822,220000,1.4107,1.4107,1.4107,1.4107
USDZAR,20080822,000100,7.638,7.638,7.638,7.638
USDZAR,20080822,000200,7.638,7.638,7.638,7.638
USDZAR,20080822,000300,7.638,7.638,7.638,7.638
USDZAR,20080822,000400,7.638,7.638,7.638,7.638
USDZAR,20080822,000500,7.638,7.638,7.638,7.638
USDZAR,20080822,000600,7.638,7.638,7.638,7.638
USDZAR,20080822,000700,7.638,7.642,7.638,7.642
USDZAR,20080822,000800,7.642,7.642,7.642,7.642
USDZAR,20080822,000900,7.642,7.642,7.642,7.642
USDZAR,20080822,001000,7.642,7.642,7.642,7.642
USDZAR,20080822,001100,7.642,7.642,7.642,7.642
USDZAR,20080822,001200,7.642,7.642,7.642,7.642
USDZAR,20080822,001300,7.642,7.642,7.642,7.642
USDZAR,20080822,001400,7.642,7.642,7.642,7.642
USDZAR,20080822,001500,7.642,7.642,7.639,7.639
USDZAR,20080822,001600,7.639,7.639,7.639,7.639
USDZAR,20080822,001700,7.639,7.639,7.639,7.639
USDZAR,20080822,001800,7.639,7.639,7.639,7.639
USDZAR,20080822,001900,7.639,7.639,7.639,7.639
USDZAR,20080822,002000,7.639,7.639,7.639,7.639
USDZAR,20080822,002100,7.639,7.639,7.639,7.639
USDZAR,20080822,002200,7.639,7.639,7.639,7.639
USDZAR,20080822,002300,7.639,7.639,7.639,7.639
USDZAR,20080822,002400,7.639,7.639,7.639,7.639
USDZAR,20080822,002500,7.639,7.639,7.639,7.639
USDZAR,20080822,002600,7.639,7.639,7.639,7.639
USDZAR,20080822,002700,7.639,7.639,7.639,7.639
USDZAR,20080822,002800,7.639,7.639,7.639,7.639
USDZAR,20080822,002900,7.639,7.639,7.639,7.639
USDZAR,20080822,003000,7.639,7.639,7.639,7.639
USDZAR,20080822,003100,7.639,7.639,7.639,7.639
USDZAR,20080822,003200,7.639,7.639,7.639,7.639
USDZAR,20080822,003300,7.639,7.639,7.639,7.639
USDZAR,20080822,003400,7.639,7.639,7.639,7.639
USDZAR,20080822,003500,7.639,7.639,7.639,7.639
USDZAR,20080822,003600,7.639,7.639,7.639,7.639
USDZAR,20080822,003700,7.639,7.639,7.639,7.639
USDZAR,20080822,003800,7.639,7.639,7.639,7.639
USDZAR,20080822,003900,7.639,7.639,7.639,7.639
USDZAR,20080822,004000,7.639,7.639,7.639,7.639
USDZAR,20080822,004100,7.639,7.639,7.639,7.639
USDZAR,20080822,004200,7.639,7.639,7.639,7.639
USDZAR,20080822,004300,7.639,7.639,7.639,7.639
USDZAR,20080822,004400,7.639,7.639,7.639,7.639
USDZAR,20080822,004500,7.639,7.639,7.639,7.639
USDZAR,20080822,004600,7.639,7.639,7.639,7.639
USDZAR,20080822,004700,7.639,7.639,7.639,7.639
USDZAR,20080822,004800,7.639,7.639,7.639,7.639
USDZAR,20080822,004900,7.639,7.639,7.639,7.639
USDZAR,20080822,005000,7.639,7.639,7.639,7.639
USDZAR,20080822,005100,7.639,7.639,7.639,7.639
USDZAR,20080822,005200,7.639,7.639,7.639,7.639
USDZAR,20080822,005300,7.639,7.639,7.639,7.639
USDZAR,20080822,005400,7.639,7.639,7.639,7.639
USDZAR,20080822,005500,7.642,7.642,7.642,7.642
USDZAR,20080822,005600,7.642,7.642,7.642,7.642
USDZAR,20080822,005700,7.642,7.642,7.642,7.642
USDZAR,20080822,005800,7.642,7.642,7.642,7.642
USDZAR,20080822,005900,7.642,7.642,7.642,7.642
USDZAR,20080822,010000,7.642,7.642,7.642,7.642
USDZAR,20080822,010100,7.642,7.642,7.642,7.642
USDZAR,20080822,010200,7.642,7.642,7.642,7.642
USDZAR,20080822,010300,7.641,7.641,7.639,7.639
USDZAR,20080822,010400,7.639,7.639,7.639,7.639
USDZAR,20080822,010500,7.639,7.639,7.639,7.639
USDZAR,20080822,010600,7.642,7.643,7.642,7.643
USDZAR,20080822,010700,7.643,7.643,7.643,7.643
USDZAR,20080822,010800,7.643,7.643,7.643,7.643
USDZAR,20080822,010900,7.643,7.643,7.643,7.643
USDZAR,20080822,011000,7.643,7.643,7.643,7.643
USDZAR,20080822,011100,7.643,7.643,7.643,7.643
USDZAR,20080822,011200,7.643,7.643,7.643,7.643
USDZAR,20080822,011300,7.643,7.643,7.643,7.643
USDZAR,20080822,011400,7.643,7.643,7.643,7.643
USDZAR,20080822,011500,7.643,7.643,7.643,7.643
USDZAR,20080822,011600,7.643,7.643,7.643,7.643
USDZAR,20080822,011700,7.643,7.643,7.643,7.643
USDZAR,20080822,011800,7.643,7.643,7.643,7.643
USDZAR,20080822,011900,7.643,7.643,7.643,7.643
USDZAR,20080822,012000,7.643,7.643,7.643,7.643
USDZAR,20080822,012100,7.643,7.643,7.643,7.643
USDZAR,20080822,012200,7.643,7.643,7.643,7.643
USDZAR,20080822,012300,7.643,7.643,7.643,7.643
USDZAR,20080822,012400,7.643,7.643,7.643,7.643
USDZAR,20080822,012500,7.643,7.643,7.643,7.643
USDZAR,20080822,012600,7.643,7.643,7.643,7.643
USDZAR,20080822,012700,7.643,7.643,7.643,7.643
USDZAR,20080822,012800,7.643,7.643,7.643,7.643
USDZAR,20080822,012900,7.643,7.643,7.643,7.643
USDZAR,20080822,013000,7.643,7.643,7.643,7.643
USDZAR,20080822,013100,7.643,7.643,7.643,7.643
USDZAR,20080822,013200,7.643,7.643,7.643,7.643
USDZAR,20080822,013300,7.643,7.643,7.643,7.643
USDZAR,20080822,013400,7.643,7.643,7.643,7.643
USDZAR,20080822,013500,7.643,7.643,7.643,7.643
USDZAR,20080822,013600,7.643,7.643,7.643,7.643
USDZAR,20080822,013700,7.643,7.643,7.643,7.643
USDZAR,20080822,013800,7.643,7.643,7.643,7.643
USDZAR,20080822,013900,7.643,7.643,7.641,7.641
USDZAR,20080822,014000,7.639,7.639,7.639,7.639
USDZAR,20080822,014100,7.639,7.639,7.639,7.639
USDZAR,20080822,014200,7.639,7.639,7.639,7.639
USDZAR,20080822,014300,7.639,7.639,7.639,7.639
USDZAR,20080822,014400,7.639,7.639,7.639,7.639
USDZAR,20080822,014500,7.639,7.639,7.639,7.639
USDZAR,20080822,014600,7.639,7.639,7.639,7.639
USDZAR,20080822,014700,7.639,7.639,7.639,7.639
USDZAR,20080822,014800,7.639,7.639,7.639,7.639
USDZAR,20080822,014900,7.639,7.639,7.639,7.639
USDZAR,20080822,015000,7.639,7.639,7.639,7.639
USDZAR,20080822,015100,7.639,7.639,7.639,7.639
USDZAR,20080822,015200,7.639,7.639,7.639,7.639
USDZAR,20080822,015300,7.639,7.639,7.639,7.639
USDZAR,20080822,015400,7.639,7.639,7.639,7.639
USDZAR,20080822,015500,7.639,7.639,7.639,7.639
USDZAR,20080822,015600,7.639,7.639,7.639,7.639
USDZAR,20080822,015700,7.639,7.639,7.639,7.639
USDZAR,20080822,015800,7.639,7.639,7.639,7.639
USDZAR,20080822,015900,7.639,7.639,7.639,7.639
USDZAR,20080822,020000,7.639,7.639,7.639,7.639
USDZAR,20080822,020100,7.639,7.639,7.639,7.639
USDZAR,20080822,020200,7.639,7.639,7.639,7.639
USDZAR,20080822,020300,7.639,7.642,7.639,7.642
USDZAR,20080822,020400,7.643,7.643,7.639,7.639
USDZAR,20080822,020500,7.639,7.639,7.639,7.639
USDZAR,20080822,020600,7.639,7.639,7.639,7.639
USDZAR,20080822,020700,7.639,7.639,7.639,7.639
USDZAR,20080822,020800,7.639,7.639,7.639,7.639
USDZAR,20080822,020900,7.639,7.639,7.639,7.639
USDZAR,20080822,021000,7.639,7.639,7.639,7.639
USDZAR,20080822,021100,7.639,7.639,7.639,7.639
USDZAR,20080822,021200,7.639,7.639,7.639,7.639
USDZAR,20080822,021300,7.639,7.639,7.639,7.639
USDZAR,20080822,021400,7.639,7.639,7.639,7.639
USDZAR,20080822,021500,7.639,7.639,7.639,7.639
USDZAR,20080822,021600,7.639,7.639,7.639,7.639
USDZAR,20080822,021700,7.639,7.639,7.639,7.639
USDZAR,20080822,021800,7.639,7.639,7.639,7.639
USDZAR,20080822,021900,7.639,7.639,7.639,7.639
USDZAR,20080822,022000,7.639,7.639,7.639,7.639
USDZAR,20080822,022100,7.638,7.638,7.638,7.638
USDZAR,20080822,022200,7.638,7.638,7.638,7.638
USDZAR,20080822,022300,7.638,7.638,7.638,7.638
USDZAR,20080822,022400,7.638,7.638,7.638,7.638
USDZAR,20080822,022500,7.638,7.638,7.638,7.638
USDZAR,20080822,022600,7.638,7.638,7.638,7.638
USDZAR,20080822,022700,7.638,7.638,7.638,7.638
USDZAR,20080822,022800,7.638,7.638,7.638,7.638
USDZAR,20080822,022900,7.638,7.638,7.638,7.638
USDZAR,20080822,023000,7.638,7.638,7.638,7.638
USDZAR,20080822,023100,7.638,7.638,7.638,7.638
USDZAR,20080822,023200,7.638,7.638,7.638,7.638
USDZAR,20080822,023300,7.638,7.639,7.638,7.639
USDZAR,20080822,023400,7.639,7.639,7.639,7.639
USDZAR,20080822,023500,7.639,7.639,7.639,7.639
USDZAR,20080822,023600,7.639,7.639,7.639,7.639
USDZAR,20080822,023700,7.639,7.639,7.639,7.639
USDZAR,20080822,023800,7.640,7.640,7.640,7.640
USDZAR,20080822,023900,7.640,7.640,7.640,7.640
USDZAR,20080822,024000,7.640,7.640,7.640,7.640
USDZAR,20080822,024100,7.640,7.640,7.640,7.640
USDZAR,20080822,024200,7.640,7.640,7.640,7.640
USDZAR,20080822,024300,7.640,7.640,7.640,7.640
USDZAR,20080822,024400,7.640,7.640,7.640,7.640
USDZAR,20080822,024500,7.640,7.640,7.640,7.640
USDZAR,20080822,024600,7.640,7.640,7.640,7.640
USDZAR,20080822,024700,7.640,7.640,7.640,7.640
USDZAR,20080822,024800,7.640,7.640,7.640,7.640
USDZAR,20080822,024900,7.640,7.640,7.640,7.640
USDZAR,20080822,025000,7.640,7.640,7.640,7.640
USDZAR,20080822,025100,7.640,7.640,7.640,7.640
USDZAR,20080822,025200,7.640,7.640,7.640,7.640
USDZAR,20080822,025300,7.640,7.640,7.640,7.640
USDZAR,20080822,025400,7.640,7.640,7.640,7.640
USDZAR,20080822,025500,7.640,7.640,7.640,7.640
USDZAR,20080822,025600,7.640,7.640,7.640,7.640
USDZAR,20080822,025700,7.640,7.640,7.640,7.640
USDZAR,20080822,025800,7.640,7.640,7.640,7.640
USDZAR,20080822,025900,7.640,7.645,7.640,7.645
USDZAR,20080822,030000,7.646,7.646,7.645,7.645
USDZAR,20080822,030100,7.645,7.645,7.645,7.645
USDZAR,20080822,030200,7.645,7.645,7.645,7.645
USDZAR,20080822,030300,7.645,7.645,7.645,7.645
USDZAR,20080822,030400,7.645,7.645,7.645,7.645
USDZAR,20080822,030500,7.645,7.645,7.645,7.645
USDZAR,20080822,030600,7.643,7.643,7.642,7.642
USDZAR,20080822,030700,7.642,7.642,7.642,7.642
USDZAR,20080822,030800,7.642,7.644,7.642,7.644
USDZAR,20080822,030900,7.644,7.644,7.644,7.644
USDZAR,20080822,031000,7.644,7.644,7.644,7.644
USDZAR,20080822,031100,7.643,7.643,7.642,7.642
USDZAR,20080822,031200,7.642,7.642,7.642,7.642
USDZAR,20080822,031300,7.642,7.642,7.642,7.642
USDZAR,20080822,031400,7.642,7.642,7.642,7.642
USDZAR,20080822,031500,7.642,7.642,7.642,7.642
USDZAR,20080822,031600,7.642,7.642,7.642,7.642
USDZAR,20080822,031700,7.642,7.642,7.642,7.642
USDZAR,20080822,031800,7.642,7.642,7.642,7.642
USDZAR,20080822,031900,7.642,7.642,7.642,7.642
USDZAR,20080822,032000,7.642,7.642,7.642,7.642
USDZAR,20080822,032100,7.642,7.642,7.642,7.642
USDZAR,20080822,032200,7.642,7.642,7.642,7.642
USDZAR,20080822,032300,7.642,7.642,7.642,7.642
USDZAR,20080822,032400,7.642,7.642,7.642,7.642
USDZAR,20080822,032500,7.642,7.642,7.642,7.642
USDZAR,20080822,032600,7.642,7.642,7.642,7.642
USDZAR,20080822,032700,7.642,7.642,7.642,7.642
USDZAR,20080822,032800,7.642,7.642,7.642,7.642
USDZAR,20080822,032900,7.642,7.642,7.642,7.642
USDZAR,20080822,033000,7.642,7.642,7.642,7.642
USDZAR,20080822,033100,7.642,7.642,7.642,7.642
USDZAR,20080822,033200,7.642,7.642,7.642,7.642
USDZAR,20080822,033300,7.642,7.642,7.642,7.642
USDZAR,20080822,033400,7.642,7.642,7.642,7.642
USDZAR,20080822,033500,7.642,7.642,7.642,7.642
USDZAR,20080822,033600,7.642,7.642,7.642,7.642
USDZAR,20080822,033700,7.642,7.642,7.642,7.642
USDZAR,20080822,033800,7.642,7.642,7.642,7.642
USDZAR,20080822,033900,7.642,7.642,7.642,7.642
USDZAR,20080822,034000,7.642,7.642,7.642,7.642
USDZAR,20080822,034100,7.642,7.642,7.642,7.642
USDZAR,20080822,034200,7.642,7.642,7.642,7.642
USDZAR,20080822,034300,7.642,7.642,7.642,7.642
USDZAR,20080822,034400,7.642,7.642,7.642,7.642
USDZAR,20080822,034500,7.642,7.642,7.642,7.642
USDZAR,20080822,034600,7.642,7.642,7.642,7.642
USDZAR,20080822,034700,7.642,7.642,7.642,7.642
USDZAR,20080822,034800,7.642,7.642,7.642,7.642
USDZAR,20080822,034900,7.642,7.642,7.642,7.642
USDZAR,20080822,035000,7.642,7.642,7.642,7.642
USDZAR,20080822,035100,7.642,7.642,7.642,7.642
USDZAR,20080822,035200,7.642,7.642,7.642,7.642
USDZAR,20080822,035300,7.642,7.642,7.642,7.642
USDZAR,20080822,035400,7.642,7.642,7.642,7.642
USDZAR,20080822,035500,7.642,7.642,7.642,7.642
USDZAR,20080822,035600,7.642,7.642,7.642,7.642
USDZAR,20080822,035700,7.642,7.642,7.642,7.642
USDZAR,20080822,035800,7.642,7.642,7.642,7.642
USDZAR,20080822,035900,7.642,7.644,7.642,7.642
USDZAR,20080822,040000,7.642,7.642,7.642,7.642
USDZAR,20080822,040100,7.642,7.642,7.642,7.642
USDZAR,20080822,040200,7.642,7.642,7.642,7.642
USDZAR,20080822,040300,7.642,7.642,7.642,7.642
USDZAR,20080822,040400,7.642,7.642,7.642,7.642
USDZAR,20080822,040500,7.642,7.642,7.642,7.642
USDZAR,20080822,040600,7.642,7.642,7.642,7.642
USDZAR,20080822,040700,7.642,7.642,7.642,7.642
USDZAR,20080822,040800,7.642,7.642,7.642,7.642
USDZAR,20080822,040900,7.642,7.642,7.642,7.642
USDZAR,20080822,041000,7.642,7.642,7.642,7.642
USDZAR,20080822,041200,7.642,7.642,7.642,7.642
USDZAR,20080822,041300,7.642,7.642,7.642,7.642
USDZAR,20080822,041400,7.642,7.642,7.642,7.642
USDZAR,20080822,041500,7.642,7.642,7.642,7.642
USDZAR,20080822,041600,7.642,7.642,7.642,7.642
USDZAR,20080822,041700,7.642,7.642,7.642,7.642
USDZAR,20080822,041800,7.642,7.642,7.642,7.642
USDZAR,20080822,041900,7.642,7.642,7.642,7.642
USDZAR,20080822,042000,7.642,7.642,7.642,7.642
USDZAR,20080822,042100,7.642,7.642,7.642,7.642
USDZAR,20080822,042200,7.642,7.642,7.642,7.642
USDZAR,20080822,042300,7.642,7.642,7.642,7.642
USDZAR,20080822,042400,7.642,7.642,7.642,7.642
USDZAR,20080822,042500,7.642,7.642,7.642,7.642
USDZAR,20080822,042600,7.642,7.642,7.642,7.642
USDZAR,20080822,042700,7.642,7.642,7.642,7.642
USDZAR,20080822,042800,7.642,7.642,7.642,7.642
USDZAR,20080822,042900,7.642,7.642,7.642,7.642
USDZAR,20080822,043000,7.642,7.642,7.642,7.642
USDZAR,20080822,043100,7.642,7.642,7.642,7.642
USDZAR,20080822,043200,7.642,7.642,7.642,7.642
USDZAR,20080822,043300,7.642,7.642,7.642,7.642
USDZAR,20080822,043400,7.642,7.642,7.642,7.642
USDZAR,20080822,043500,7.642,7.642,7.642,7.642
USDZAR,20080822,043600,7.642,7.642,7.642,7.642
USDZAR,20080822,043700,7.642,7.642,7.642,7.642
USDZAR,20080822,043800,7.642,7.642,7.642,7.642
USDZAR,20080822,043900,7.642,7.642,7.642,7.642
USDZAR,20080822,044000,7.642,7.642,7.642,7.642
USDZAR,20080822,044100,7.642,7.642,7.642,7.642
USDZAR,20080822,044200,7.642,7.642,7.642,7.642
USDZAR,20080822,044300,7.644,7.646,7.644,7.646
USDZAR,20080822,044400,7.646,7.646,7.646,7.646
USDZAR,20080822,044500,7.646,7.646,7.646,7.646
USDZAR,20080822,044700,7.646,7.646,7.646,7.646
USDZAR,20080822,044800,7.646,7.646,7.646,7.646
USDZAR,20080822,044900,7.646,7.646,7.646,7.646
USDZAR,20080822,045000,7.646,7.646,7.646,7.646
USDZAR,20080822,045100,7.646,7.646,7.646,7.646
USDZAR,20080822,045200,7.646,7.646,7.646,7.646
USDZAR,20080822,045300,7.646,7.646,7.646,7.646
USDZAR,20080822,045400,7.646,7.646,7.646,7.646
USDZAR,20080822,045500,7.646,7.646,7.646,7.646
USDZAR,20080822,045600,7.646,7.646,7.646,7.646
USDZAR,20080822,045700,7.646,7.646,7.646,7.646
USDZAR,20080822,045800,7.646,7.646,7.646,7.646
USDZAR,20080822,045900,7.646,7.646,7.646,7.646
USDZAR,20080822,050000,7.646,7.646,7.646,7.646
USDZAR,20080822,050100,7.646,7.646,7.646,7.646
USDZAR,20080822,050200,7.646,7.646,7.646,7.646
USDZAR,20080822,050300,7.646,7.646,7.646,7.646
USDZAR,20080822,050400,7.646,7.646,7.646,7.646
USDZAR,20080822,050500,7.646,7.646,7.646,7.646
USDZAR,20080822,050600,7.646,7.646,7.646,7.646
USDZAR,20080822,050700,7.646,7.646,7.646,7.646
USDZAR,20080822,050800,7.646,7.646,7.646,7.646
USDZAR,20080822,050900,7.646,7.646,7.646,7.646
USDZAR,20080822,051000,7.646,7.646,7.646,7.646
USDZAR,20080822,051100,7.646,7.646,7.646,7.646
USDZAR,20080822,051200,7.646,7.646,7.646,7.646
USDZAR,20080822,051300,7.646,7.646,7.646,7.646
USDZAR,20080822,051400,7.646,7.646,7.646,7.646
USDZAR,20080822,051500,7.646,7.646,7.646,7.646
USDZAR,20080822,051600,7.646,7.646,7.646,7.646
USDZAR,20080822,051700,7.646,7.646,7.646,7.646
USDZAR,20080822,051800,7.646,7.646,7.646,7.646
USDZAR,20080822,051900,7.646,7.646,7.646,7.646
USDZAR,20080822,052000,7.646,7.646,7.646,7.646
USDZAR,20080822,052100,7.646,7.646,7.646,7.646
USDZAR,20080822,052200,7.646,7.646,7.646,7.646
USDZAR,20080822,052300,7.646,7.646,7.646,7.646
USDZAR,20080822,052400,7.650,7.650,7.650,7.650
USDZAR,20080822,052500,7.650,7.650,7.650,7.650
USDZAR,20080822,052600,7.650,7.650,7.650,7.650
USDZAR,20080822,052700,7.650,7.650,7.650,7.650
USDZAR,20080822,052800,7.650,7.650,7.650,7.650
USDZAR,20080822,052900,7.650,7.650,7.650,7.650
USDZAR,20080822,053000,7.650,7.650,7.650,7.650
USDZAR,20080822,053100,7.650,7.650,7.650,7.650
USDZAR,20080822,053200,7.650,7.650,7.650,7.650
USDZAR,20080822,053300,7.650,7.650,7.650,7.650
USDZAR,20080822,053400,7.650,7.650,7.650,7.650
USDZAR,20080822,053500,7.650,7.650,7.650,7.650
USDZAR,20080822,053600,7.650,7.650,7.650,7.650
USDZAR,20080822,053700,7.650,7.650,7.650,7.650
USDZAR,20080822,053800,7.650,7.650,7.650,7.650
USDZAR,20080822,053900,7.650,7.650,7.650,7.650
USDZAR,20080822,054000,7.650,7.650,7.650,7.650
USDZAR,20080822,054100,7.650,7.650,7.650,7.650
USDZAR,20080822,054200,7.650,7.650,7.650,7.650
USDZAR,20080822,054300,7.650,7.650,7.650,7.650
USDZAR,20080822,054400,7.650,7.650,7.650,7.650
USDZAR,20080822,054500,7.650,7.650,7.650,7.650
USDZAR,20080822,054600,7.650,7.650,7.650,7.650
USDZAR,20080822,054700,7.650,7.650,7.650,7.650
USDZAR,20080822,054800,7.650,7.650,7.650,7.650
USDZAR,20080822,054900,7.650,7.650,7.650,7.650
USDZAR,20080822,055000,7.650,7.650,7.650,7.650
USDZAR,20080822,055100,7.650,7.650,7.650,7.650
USDZAR,20080822,055200,7.650,7.650,7.650,7.650
USDZAR,20080822,055300,7.650,7.650,7.650,7.650
USDZAR,20080822,055400,7.650,7.650,7.650,7.650
USDZAR,20080822,055500,7.650,7.650,7.650,7.650
USDZAR,20080822,055600,7.650,7.650,7.650,7.650
USDZAR,20080822,055700,7.650,7.650,7.650,7.650
USDZAR,20080822,055800,7.650,7.650,7.650,7.650
USDZAR,20080822,055900,7.650,7.650,7.650,7.650
USDZAR,20080822,060000,7.650,7.650,7.650,7.650
USDZAR,20080822,060100,7.650,7.650,7.650,7.650
USDZAR,20080822,060200,7.650,7.650,7.650,7.650
USDZAR,20080822,060300,7.650,7.650,7.650,7.650
USDZAR,20080822,060400,7.650,7.650,7.650,7.650
USDZAR,20080822,060500,7.650,7.650,7.650,7.650
USDZAR,20080822,060600,7.650,7.650,7.650,7.650
USDZAR,20080822,060700,7.650,7.650,7.650,7.650
USDZAR,20080822,060800,7.650,7.650,7.650,7.650
USDZAR,20080822,060900,7.650,7.650,7.650,7.650
USDZAR,20080822,061000,7.650,7.650,7.650,7.650
USDZAR,20080822,061100,7.650,7.650,7.650,7.650
USDZAR,20080822,061200,7.650,7.650,7.650,7.650
USDZAR,20080822,061300,7.650,7.650,7.650,7.650
USDZAR,20080822,061400,7.650,7.650,7.650,7.650
USDZAR,20080822,061500,7.650,7.650,7.650,7.650
USDZAR,20080822,061600,7.650,7.650,7.650,7.650
USDZAR,20080822,061700,7.650,7.650,7.650,7.650
USDZAR,20080822,061800,7.650,7.650,7.650,7.650
USDZAR,20080822,061900,7.650,7.650,7.650,7.650
USDZAR,20080822,062000,7.650,7.650,7.650,7.650
USDZAR,20080822,062100,7.650,7.650,7.650,7.650
USDZAR,20080822,062200,7.648,7.648,7.645,7.645
USDZAR,20080822,062300,7.645,7.645,7.645,7.645
USDZAR,20080822,062400,7.645,7.645,7.645,7.645
USDZAR,20080822,062500,7.645,7.645,7.645,7.645
USDZAR,20080822,062600,7.645,7.645,7.645,7.645
USDZAR,20080822,062700,7.645,7.650,7.645,7.650
USDZAR,20080822,062800,7.649,7.649,7.647,7.647
USDZAR,20080822,062900,7.650,7.652,7.650,7.652
USDZAR,20080822,063000,7.652,7.652,7.652,7.652
USDZAR,20080822,063100,7.652,7.652,7.652,7.652
USDZAR,20080822,063200,7.652,7.655,7.652,7.654
USDZAR,20080822,063300,7.654,7.654,7.654,7.654
USDZAR,20080822,063400,7.654,7.654,7.654,7.654
USDZAR,20080822,063500,7.654,7.654,7.654,7.654
USDZAR,20080822,063600,7.654,7.654,7.654,7.654
USDZAR,20080822,063700,7.650,7.650,7.649,7.649
USDZAR,20080822,063800,7.649,7.650,7.649,7.650
USDZAR,20080822,063900,7.650,7.650,7.650,7.650
USDZAR,20080822,064000,7.650,7.650,7.650,7.650
USDZAR,20080822,064100,7.650,7.650,7.650,7.650
USDZAR,20080822,064200,7.650,7.650,7.650,7.650
USDZAR,20080822,064300,7.650,7.650,7.650,7.650
USDZAR,20080822,064400,7.650,7.650,7.650,7.650
USDZAR,20080822,064500,7.650,7.650,7.650,7.650
USDZAR,20080822,064600,7.650,7.650,7.650,7.650
USDZAR,20080822,064700,7.650,7.650,7.650,7.650
USDZAR,20080822,064800,7.650,7.650,7.650,7.650
USDZAR,20080822,064900,7.650,7.650,7.650,7.650
USDZAR,20080822,065000,7.650,7.650,7.650,7.650
USDZAR,20080822,065100,7.650,7.650,7.650,7.650
USDZAR,20080822,065200,7.650,7.650,7.650,7.650
USDZAR,20080822,065300,7.650,7.650,7.650,7.650
USDZAR,20080822,065400,7.650,7.650,7.650,7.650
USDZAR,20080822,065500,7.650,7.651,7.650,7.651
USDZAR,20080822,065600,7.651,7.651,7.651,7.651
USDZAR,20080822,065700,7.651,7.651,7.651,7.651
USDZAR,20080822,065800,7.651,7.651,7.651,7.651
USDZAR,20080822,065900,7.651,7.651,7.651,7.651
USDZAR,20080822,070000,7.651,7.651,7.651,7.651
USDZAR,20080822,070100,7.651,7.651,7.651,7.651
USDZAR,20080822,070200,7.651,7.651,7.651,7.651
USDZAR,20080822,070300,7.651,7.651,7.651,7.651
USDZAR,20080822,070400,7.651,7.651,7.651,7.651
USDZAR,20080822,070500,7.651,7.651,7.651,7.651
USDZAR,20080822,070600,7.651,7.651,7.651,7.651
USDZAR,20080822,070700,7.651,7.651,7.651,7.651
USDZAR,20080822,070800,7.651,7.651,7.651,7.651
USDZAR,20080822,070900,7.651,7.651,7.651,7.651
USDZAR,20080822,071000,7.651,7.651,7.651,7.651
USDZAR,20080822,071100,7.651,7.651,7.651,7.651
USDZAR,20080822,071200,7.649,7.649,7.647,7.649
USDZAR,20080822,071300,7.651,7.652,7.651,7.652
USDZAR,20080822,071400,7.652,7.652,7.652,7.652
USDZAR,20080822,071500,7.652,7.652,7.652,7.652
USDZAR,20080822,071600,7.652,7.652,7.652,7.652
USDZAR,20080822,071700,7.652,7.652,7.652,7.652
USDZAR,20080822,071800,7.652,7.652,7.652,7.652
USDZAR,20080822,071900,7.652,7.652,7.652,7.652
USDZAR,20080822,072000,7.652,7.652,7.652,7.652
USDZAR,20080822,072100,7.652,7.652,7.652,7.652
USDZAR,20080822,072200,7.652,7.652,7.652,7.652
USDZAR,20080822,072300,7.652,7.652,7.652,7.652
USDZAR,20080822,072400,7.652,7.656,7.652,7.656
USDZAR,20080822,072500,7.660,7.660,7.660,7.660
USDZAR,20080822,072600,7.660,7.660,7.659,7.659
USDZAR,20080822,072700,7.660,7.660,7.660,7.660
USDZAR,20080822,072800,7.660,7.660,7.660,7.660
USDZAR,20080822,072900,7.660,7.660,7.660,7.660
USDZAR,20080822,073000,7.660,7.660,7.660,7.660
USDZAR,20080822,073100,7.660,7.660,7.660,7.660
USDZAR,20080822,073200,7.658,7.664,7.656,7.664
USDZAR,20080822,073300,7.665,7.665,7.665,7.665
USDZAR,20080822,073400,7.665,7.665,7.665,7.665
USDZAR,20080822,073500,7.665,7.665,7.664,7.664
USDZAR,20080822,073600,7.665,7.665,7.661,7.661
USDZAR,20080822,073700,7.660,7.660,7.657,7.657
USDZAR,20080822,073800,7.657,7.657,7.657,7.657
USDZAR,20080822,073900,7.657,7.657,7.657,7.657
USDZAR,20080822,074000,7.657,7.657,7.657,7.657
USDZAR,20080822,074100,7.657,7.657,7.657,7.657
USDZAR,20080822,074200,7.657,7.657,7.657,7.657
USDZAR,20080822,074300,7.657,7.657,7.657,7.657
USDZAR,20080822,074400,7.657,7.657,7.657,7.657
USDZAR,20080822,074500,7.657,7.657,7.657,7.657
USDZAR,20080822,074600,7.657,7.657,7.657,7.657
USDZAR,20080822,074700,7.662,7.663,7.662,7.663
USDZAR,20080822,074800,7.663,7.663,7.663,7.663
USDZAR,20080822,074900,7.663,7.663,7.663,7.663
USDZAR,20080822,075000,7.663,7.663,7.663,7.663
USDZAR,20080822,075100,7.663,7.663,7.663,7.663
USDZAR,20080822,075200,7.663,7.663,7.663,7.663
USDZAR,20080822,075300,7.663,7.663,7.663,7.663
USDZAR,20080822,075400,7.663,7.663,7.663,7.663
USDZAR,20080822,075500,7.663,7.663,7.663,7.663
USDZAR,20080822,075600,7.663,7.663,7.663,7.663
USDZAR,20080822,075700,7.663,7.663,7.660,7.660
USDZAR,20080822,075800,7.661,7.662,7.661,7.662
USDZAR,20080822,075900,7.663,7.663,7.663,7.663
USDZAR,20080822,080000,7.663,7.663,7.663,7.663
USDZAR,20080822,080100,7.663,7.663,7.661,7.661
USDZAR,20080822,080200,7.661,7.661,7.661,7.661
USDZAR,20080822,080300,7.661,7.661,7.661,7.661
USDZAR,20080822,080400,7.661,7.661,7.661,7.661
USDZAR,20080822,080500,7.661,7.661,7.661,7.661
USDZAR,20080822,080600,7.661,7.661,7.661,7.661
USDZAR,20080822,080700,7.661,7.661,7.661,7.661
USDZAR,20080822,080800,7.661,7.661,7.661,7.661
USDZAR,20080822,080900,7.661,7.661,7.661,7.661
USDZAR,20080822,081000,7.661,7.662,7.661,7.662
USDZAR,20080822,081100,7.664,7.665,7.664,7.664
USDZAR,20080822,081200,7.663,7.663,7.663,7.663
USDZAR,20080822,081300,7.663,7.663,7.663,7.663
USDZAR,20080822,081400,7.663,7.663,7.663,7.663
USDZAR,20080822,081500,7.663,7.663,7.663,7.663
USDZAR,20080822,081600,7.663,7.663,7.663,7.663
USDZAR,20080822,081700,7.660,7.660,7.660,7.660
USDZAR,20080822,081800,7.660,7.660,7.660,7.660
USDZAR,20080822,081900,7.660,7.663,7.660,7.662
USDZAR,20080822,082000,7.661,7.661,7.661,7.661
USDZAR,20080822,082100,7.661,7.661,7.661,7.661
USDZAR,20080822,082200,7.666,7.666,7.665,7.665
USDZAR,20080822,082300,7.665,7.665,7.665,7.665
USDZAR,20080822,082400,7.663,7.663,7.663,7.663
USDZAR,20080822,082500,7.662,7.662,7.662,7.662
USDZAR,20080822,082600,7.662,7.667,7.662,7.667
USDZAR,20080822,082700,7.668,7.668,7.666,7.666
USDZAR,20080822,082800,7.666,7.666,7.666,7.666
USDZAR,20080822,082900,7.666,7.666,7.666,7.666
USDZAR,20080822,083000,7.666,7.666,7.666,7.666
USDZAR,20080822,083100,7.666,7.666,7.666,7.666
USDZAR,20080822,083200,7.666,7.666,7.666,7.666
USDZAR,20080822,083300,7.666,7.666,7.666,7.666
USDZAR,20080822,083400,7.666,7.666,7.666,7.666
USDZAR,20080822,083500,7.667,7.667,7.667,7.667
USDZAR,20080822,083600,7.666,7.666,7.666,7.666
USDZAR,20080822,083700,7.666,7.666,7.660,7.660
USDZAR,20080822,083800,7.660,7.660,7.660,7.660
USDZAR,20080822,083900,7.660,7.660,7.660,7.660
USDZAR,20080822,084000,7.660,7.660,7.660,7.660
USDZAR,20080822,084100,7.659,7.659,7.659,7.659
USDZAR,20080822,084200,7.659,7.663,7.659,7.662
USDZAR,20080822,084300,7.662,7.662,7.662,7.662
USDZAR,20080822,084400,7.662,7.662,7.662,7.662
USDZAR,20080822,084500,7.662,7.662,7.662,7.662
USDZAR,20080822,084600,7.662,7.662,7.662,7.662
USDZAR,20080822,084700,7.658,7.660,7.648,7.648
USDZAR,20080822,084800,7.647,7.647,7.645,7.645
USDZAR,20080822,084900,7.644,7.644,7.644,7.644
USDZAR,20080822,085000,7.643,7.643,7.642,7.643
USDZAR,20080822,085100,7.644,7.646,7.644,7.644
USDZAR,20080822,085200,7.644,7.644,7.641,7.641
USDZAR,20080822,085300,7.641,7.641,7.641,7.641
USDZAR,20080822,085400,7.638,7.639,7.637,7.638
USDZAR,20080822,085500,7.638,7.638,7.638,7.638
USDZAR,20080822,085600,7.637,7.638,7.637,7.638
USDZAR,20080822,085700,7.638,7.641,7.638,7.641
USDZAR,20080822,085800,7.640,7.640,7.638,7.638
USDZAR,20080822,085900,7.636,7.636,7.634,7.636
USDZAR,20080822,090000,7.638,7.645,7.638,7.644
USDZAR,20080822,090100,7.643,7.643,7.639,7.639
USDZAR,20080822,090200,7.638,7.638,7.637,7.637
USDZAR,20080822,090300,7.636,7.636,7.634,7.634
USDZAR,20080822,090400,7.634,7.634,7.634,7.634
USDZAR,20080822,090500,7.634,7.634,7.634,7.634
USDZAR,20080822,090600,7.634,7.634,7.633,7.633
USDZAR,20080822,090700,7.632,7.633,7.632,7.633
USDZAR,20080822,090800,7.633,7.633,7.633,7.633
USDZAR,20080822,090900,7.633,7.633,7.633,7.633
USDZAR,20080822,091000,7.633,7.633,7.633,7.633
USDZAR,20080822,091100,7.633,7.633,7.633,7.633
USDZAR,20080822,091200,7.634,7.634,7.634,7.634
USDZAR,20080822,091300,7.635,7.635,7.635,7.635
USDZAR,20080822,091400,7.635,7.635,7.635,7.635
USDZAR,20080822,091500,7.635,7.635,7.635,7.635
USDZAR,20080822,091600,7.634,7.636,7.634,7.634
USDZAR,20080822,091700,7.633,7.633,7.631,7.631
USDZAR,20080822,091800,7.632,7.632,7.632,7.632
USDZAR,20080822,091900,7.633,7.633,7.632,7.632
USDZAR,20080822,092000,7.632,7.633,7.631,7.632
USDZAR,20080822,092100,7.631,7.631,7.631,7.631
USDZAR,20080822,092200,7.631,7.631,7.631,7.631
USDZAR,20080822,092300,7.631,7.631,7.630,7.630
USDZAR,20080822,092400,7.630,7.631,7.630,7.631
USDZAR,20080822,092500,7.632,7.632,7.631,7.631
USDZAR,20080822,092600,7.631,7.631,7.631,7.631
USDZAR,20080822,092700,7.632,7.635,7.632,7.635
USDZAR,20080822,092800,7.636,7.636,7.635,7.636
USDZAR,20080822,092900,7.636,7.636,7.636,7.636
USDZAR,20080822,093000,7.636,7.636,7.636,7.636
USDZAR,20080822,093100,7.637,7.637,7.636,7.636
USDZAR,20080822,093200,7.635,7.635,7.635,7.635
USDZAR,20080822,093300,7.635,7.636,7.635,7.636
USDZAR,20080822,093400,7.636,7.636,7.635,7.635
USDZAR,20080822,093500,7.636,7.637,7.636,7.637
USDZAR,20080822,093600,7.637,7.637,7.637,7.637
USDZAR,20080822,093700,7.638,7.639,7.638,7.638
USDZAR,20080822,093800,7.637,7.637,7.637,7.637
USDZAR,20080822,093900,7.638,7.638,7.637,7.637
USDZAR,20080822,094000,7.638,7.638,7.638,7.638
USDZAR,20080822,094100,7.638,7.641,7.638,7.641
USDZAR,20080822,094200,7.642,7.646,7.642,7.643
USDZAR,20080822,094300,7.642,7.642,7.642,7.642
USDZAR,20080822,094400,7.642,7.642,7.642,7.642
USDZAR,20080822,094500,7.642,7.642,7.642,7.642
USDZAR,20080822,094600,7.642,7.646,7.642,7.646
USDZAR,20080822,094700,7.647,7.648,7.645,7.645
USDZAR,20080822,094800,7.643,7.645,7.643,7.645
USDZAR,20080822,094900,7.645,7.645,7.645,7.645
USDZAR,20080822,095000,7.644,7.644,7.644,7.644
USDZAR,20080822,095100,7.642,7.642,7.642,7.642
USDZAR,20080822,095200,7.642,7.642,7.642,7.642
USDZAR,20080822,095300,7.642,7.642,7.642,7.642
USDZAR,20080822,095400,7.642,7.642,7.642,7.642
USDZAR,20080822,095500,7.642,7.642,7.642,7.642
USDZAR,20080822,095600,7.642,7.642,7.642,7.642
USDZAR,20080822,095700,7.642,7.642,7.642,7.642
USDZAR,20080822,095800,7.639,7.640,7.638,7.640
USDZAR,20080822,095900,7.641,7.642,7.638,7.638
USDZAR,20080822,100000,7.637,7.637,7.637,7.637
USDZAR,20080822,100100,7.637,7.637,7.637,7.637
USDZAR,20080822,100200,7.637,7.637,7.637,7.637
USDZAR,20080822,100300,7.637,7.637,7.637,7.637
USDZAR,20080822,100400,7.637,7.638,7.637,7.638
USDZAR,20080822,100500,7.638,7.638,7.636,7.636
USDZAR,20080822,100600,7.636,7.636,7.636,7.636
USDZAR,20080822,100700,7.636,7.636,7.636,7.636
USDZAR,20080822,100800,7.636,7.636,7.636,7.636
USDZAR,20080822,100900,7.637,7.637,7.636,7.636
USDZAR,20080822,101000,7.636,7.636,7.636,7.636
USDZAR,20080822,101100,7.636,7.636,7.636,7.636
USDZAR,20080822,101200,7.637,7.638,7.637,7.638
USDZAR,20080822,101300,7.637,7.637,7.636,7.636
USDZAR,20080822,101400,7.637,7.637,7.637,7.637
USDZAR,20080822,101500,7.636,7.641,7.636,7.641
USDZAR,20080822,101600,7.641,7.641,7.641,7.641
USDZAR,20080822,101700,7.641,7.641,7.641,7.641
USDZAR,20080822,101800,7.641,7.641,7.641,7.641
USDZAR,20080822,101900,7.641,7.642,7.641,7.642
USDZAR,20080822,102000,7.639,7.639,7.639,7.639
USDZAR,20080822,102100,7.640,7.642,7.640,7.642
USDZAR,20080822,102200,7.641,7.641,7.641,7.641
USDZAR,20080822,102300,7.641,7.641,7.641,7.641
USDZAR,20080822,102400,7.641,7.641,7.641,7.641
USDZAR,20080822,102500,7.640,7.640,7.640,7.640
USDZAR,20080822,102600,7.640,7.640,7.640,7.640
USDZAR,20080822,102700,7.640,7.640,7.640,7.640
USDZAR,20080822,102800,7.640,7.640,7.640,7.640
USDZAR,20080822,102900,7.640,7.640,7.640,7.640
USDZAR,20080822,103000,7.640,7.640,7.640,7.640
USDZAR,20080822,103100,7.640,7.640,7.640,7.640
USDZAR,20080822,103200,7.640,7.640,7.640,7.640
USDZAR,20080822,103300,7.640,7.640,7.638,7.638
USDZAR,20080822,103400,7.638,7.638,7.638,7.638
USDZAR,20080822,103500,7.639,7.639,7.638,7.638
USDZAR,20080822,103600,7.639,7.639,7.639,7.639
USDZAR,20080822,103700,7.639,7.639,7.639,7.639
USDZAR,20080822,103800,7.639,7.639,7.639,7.639
USDZAR,20080822,103900,7.639,7.639,7.639,7.639
USDZAR,20080822,104000,7.640,7.642,7.640,7.642
USDZAR,20080822,104100,7.643,7.643,7.643,7.643
USDZAR,20080822,104200,7.643,7.643,7.643,7.643
USDZAR,20080822,104300,7.644,7.646,7.644,7.646
USDZAR,20080822,104400,7.647,7.648,7.647,7.648
USDZAR,20080822,104500,7.648,7.648,7.648,7.648
USDZAR,20080822,104600,7.647,7.647,7.642,7.643
USDZAR,20080822,104700,7.642,7.643,7.642,7.643
USDZAR,20080822,104800,7.645,7.648,7.645,7.647
USDZAR,20080822,104900,7.646,7.647,7.646,7.647
USDZAR,20080822,105000,7.645,7.647,7.643,7.646
USDZAR,20080822,105100,7.647,7.647,7.647,7.647
USDZAR,20080822,105200,7.646,7.647,7.646,7.647
USDZAR,20080822,105300,7.648,7.648,7.647,7.647
USDZAR,20080822,105400,7.648,7.649,7.647,7.649
USDZAR,20080822,105500,7.648,7.648,7.648,7.648
USDZAR,20080822,105600,7.649,7.649,7.648,7.648
USDZAR,20080822,105700,7.648,7.648,7.648,7.648
USDZAR,20080822,105800,7.649,7.649,7.647,7.647
USDZAR,20080822,105900,7.646,7.646,7.641,7.641
USDZAR,20080822,110000,7.640,7.644,7.639,7.644
USDZAR,20080822,110100,7.645,7.645,7.642,7.643
USDZAR,20080822,110200,7.644,7.644,7.644,7.644
USDZAR,20080822,110300,7.644,7.647,7.644,7.647
USDZAR,20080822,110400,7.647,7.647,7.647,7.647
USDZAR,20080822,110500,7.646,7.646,7.646,7.646
USDZAR,20080822,110600,7.646,7.646,7.646,7.646
USDZAR,20080822,110700,7.646,7.646,7.646,7.646
USDZAR,20080822,110800,7.646,7.646,7.646,7.646
USDZAR,20080822,110900,7.646,7.646,7.646,7.646
USDZAR,20080822,111000,7.646,7.646,7.646,7.646
USDZAR,20080822,111100,7.646,7.646,7.646,7.646
USDZAR,20080822,111200,7.646,7.646,7.643,7.643
USDZAR,20080822,111300,7.643,7.643,7.643,7.643
USDZAR,20080822,111400,7.643,7.644,7.643,7.644
USDZAR,20080822,111500,7.644,7.644,7.644,7.644
USDZAR,20080822,111600,7.645,7.645,7.645,7.645
USDZAR,20080822,111700,7.645,7.645,7.645,7.645
USDZAR,20080822,111800,7.645,7.645,7.643,7.643
USDZAR,20080822,111900,7.643,7.643,7.643,7.643
USDZAR,20080822,112000,7.643,7.643,7.643,7.643
USDZAR,20080822,112100,7.643,7.645,7.643,7.645
USDZAR,20080822,112200,7.645,7.645,7.645,7.645
USDZAR,20080822,112300,7.644,7.645,7.644,7.645
USDZAR,20080822,112400,7.645,7.645,7.645,7.645
USDZAR,20080822,112500,7.645,7.645,7.645,7.645
USDZAR,20080822,112600,7.645,7.645,7.645,7.645
USDZAR,20080822,112700,7.645,7.645,7.645,7.645
USDZAR,20080822,112800,7.645,7.645,7.645,7.645
USDZAR,20080822,112900,7.645,7.645,7.645,7.645
USDZAR,20080822,113000,7.645,7.645,7.645,7.645
USDZAR,20080822,113100,7.645,7.645,7.645,7.645
USDZAR,20080822,113200,7.645,7.645,7.645,7.645
USDZAR,20080822,113300,7.647,7.647,7.647,7.647
USDZAR,20080822,113400,7.648,7.648,7.648,7.648
USDZAR,20080822,113500,7.648,7.648,7.648,7.648
USDZAR,20080822,113600,7.648,7.648,7.648,7.648
USDZAR,20080822,113700,7.648,7.652,7.648,7.652
USDZAR,20080822,113800,7.652,7.652,7.652,7.652
USDZAR,20080822,113900,7.652,7.652,7.652,7.652
USDZAR,20080822,114000,7.652,7.652,7.652,7.652
USDZAR,20080822,114100,7.652,7.652,7.652,7.652
USDZAR,20080822,114200,7.652,7.652,7.652,7.652
USDZAR,20080822,114300,7.652,7.652,7.652,7.652
USDZAR,20080822,114400,7.653,7.653,7.652,7.653
USDZAR,20080822,114500,7.652,7.652,7.651,7.651
USDZAR,20080822,114600,7.649,7.651,7.649,7.651
USDZAR,20080822,114700,7.650,7.651,7.647,7.651
USDZAR,20080822,114800,7.650,7.650,7.648,7.648
USDZAR,20080822,114900,7.648,7.648,7.648,7.648
USDZAR,20080822,115000,7.647,7.647,7.647,7.647
USDZAR,20080822,115100,7.647,7.647,7.647,7.647
USDZAR,20080822,115200,7.647,7.647,7.647,7.647
USDZAR,20080822,115300,7.647,7.647,7.647,7.647
USDZAR,20080822,115400,7.647,7.647,7.647,7.647
USDZAR,20080822,115500,7.647,7.647,7.647,7.647
USDZAR,20080822,115600,7.647,7.647,7.646,7.646
USDZAR,20080822,115700,7.647,7.649,7.647,7.649
USDZAR,20080822,115800,7.650,7.650,7.650,7.650
USDZAR,20080822,115900,7.650,7.650,7.650,7.650
USDZAR,20080822,120000,7.650,7.651,7.650,7.651
USDZAR,20080822,120100,7.651,7.651,7.651,7.651
USDZAR,20080822,120200,7.651,7.651,7.651,7.651
USDZAR,20080822,120300,7.651,7.651,7.651,7.651
USDZAR,20080822,120400,7.651,7.651,7.651,7.651
USDZAR,20080822,120500,7.651,7.651,7.651,7.651
USDZAR,20080822,120600,7.651,7.652,7.651,7.652
USDZAR,20080822,120700,7.656,7.656,7.656,7.656
USDZAR,20080822,120800,7.654,7.655,7.654,7.655
USDZAR,20080822,120900,7.654,7.654,7.654,7.654
USDZAR,20080822,121000,7.654,7.654,7.654,7.654
USDZAR,20080822,121100,7.655,7.655,7.655,7.655
USDZAR,20080822,121200,7.654,7.654,7.654,7.654
USDZAR,20080822,121300,7.654,7.655,7.654,7.655
USDZAR,20080822,121400,7.655,7.655,7.654,7.654
USDZAR,20080822,121500,7.654,7.654,7.654,7.654
USDZAR,20080822,121600,7.654,7.654,7.654,7.654
USDZAR,20080822,121700,7.654,7.654,7.654,7.654
USDZAR,20080822,121800,7.653,7.653,7.652,7.652
USDZAR,20080822,121900,7.652,7.652,7.652,7.652
USDZAR,20080822,122000,7.652,7.652,7.652,7.652
USDZAR,20080822,122100,7.652,7.652,7.652,7.652
USDZAR,20080822,122200,7.652,7.652,7.652,7.652
USDZAR,20080822,122300,7.652,7.652,7.652,7.652
USDZAR,20080822,122400,7.651,7.651,7.651,7.651
USDZAR,20080822,122500,7.651,7.651,7.651,7.651
USDZAR,20080822,122600,7.651,7.651,7.651,7.651
USDZAR,20080822,122700,7.651,7.651,7.651,7.651
USDZAR,20080822,122800,7.651,7.651,7.651,7.651
USDZAR,20080822,122900,7.651,7.651,7.651,7.651
USDZAR,20080822,123000,7.651,7.651,7.651,7.651
USDZAR,20080822,123100,7.651,7.651,7.651,7.651
USDZAR,20080822,123200,7.651,7.651,7.651,7.651
USDZAR,20080822,123300,7.650,7.651,7.650,7.651
USDZAR,20080822,123400,7.651,7.651,7.651,7.651
USDZAR,20080822,123500,7.651,7.651,7.651,7.651
USDZAR,20080822,123600,7.651,7.651,7.651,7.651
USDZAR,20080822,123700,7.651,7.651,7.651,7.651
USDZAR,20080822,123800,7.651,7.651,7.651,7.651
USDZAR,20080822,123900,7.651,7.652,7.651,7.652
USDZAR,20080822,124000,7.653,7.656,7.653,7.656
USDZAR,20080822,124100,7.657,7.658,7.657,7.657
USDZAR,20080822,124200,7.656,7.658,7.656,7.658
USDZAR,20080822,124300,7.658,7.658,7.655,7.657
USDZAR,20080822,124400,7.655,7.655,7.655,7.655
USDZAR,20080822,124500,7.655,7.655,7.653,7.654
USDZAR,20080822,124600,7.654,7.654,7.654,7.654
USDZAR,20080822,124700,7.653,7.653,7.652,7.653
USDZAR,20080822,124800,7.653,7.654,7.653,7.654
USDZAR,20080822,124900,7.654,7.654,7.654,7.654
USDZAR,20080822,125000,7.654,7.654,7.654,7.654
USDZAR,20080822,125100,7.653,7.653,7.653,7.653
USDZAR,20080822,125200,7.653,7.653,7.653,7.653
USDZAR,20080822,125300,7.653,7.653,7.653,7.653
USDZAR,20080822,125400,7.653,7.653,7.653,7.653
USDZAR,20080822,125500,7.653,7.653,7.653,7.653
USDZAR,20080822,125600,7.653,7.653,7.653,7.653
USDZAR,20080822,125700,7.653,7.653,7.653,7.653
USDZAR,20080822,125800,7.653,7.653,7.653,7.653
USDZAR,20080822,125900,7.653,7.653,7.653,7.653
USDZAR,20080822,130000,7.653,7.653,7.653,7.653
USDZAR,20080822,130100,7.653,7.654,7.653,7.654
USDZAR,20080822,130200,7.653,7.653,7.653,7.653
USDZAR,20080822,130300,7.653,7.653,7.653,7.653
USDZAR,20080822,130400,7.653,7.653,7.652,7.652
USDZAR,20080822,130500,7.652,7.652,7.651,7.651
USDZAR,20080822,130600,7.651,7.651,7.651,7.651
USDZAR,20080822,130700,7.652,7.652,7.651,7.651
USDZAR,20080822,130800,7.652,7.653,7.652,7.652
USDZAR,20080822,130900,7.651,7.651,7.651,7.651
USDZAR,20080822,131000,7.651,7.651,7.651,7.651
USDZAR,20080822,131100,7.651,7.651,7.651,7.651
USDZAR,20080822,131200,7.651,7.651,7.648,7.648
USDZAR,20080822,131300,7.648,7.648,7.648,7.648
USDZAR,20080822,131400,7.648,7.648,7.648,7.648
USDZAR,20080822,131500,7.648,7.648,7.648,7.648
USDZAR,20080822,131600,7.648,7.648,7.648,7.648
USDZAR,20080822,131700,7.648,7.648,7.648,7.648
USDZAR,20080822,131800,7.649,7.650,7.649,7.650
USDZAR,20080822,131900,7.652,7.652,7.652,7.652
USDZAR,20080822,132000,7.652,7.652,7.652,7.652
USDZAR,20080822,132100,7.652,7.652,7.652,7.652
USDZAR,20080822,132200,7.652,7.652,7.652,7.652
USDZAR,20080822,132300,7.652,7.652,7.652,7.652
USDZAR,20080822,132400,7.652,7.652,7.652,7.652
USDZAR,20080822,132500,7.648,7.648,7.648,7.648
USDZAR,20080822,132600,7.648,7.648,7.648,7.648
USDZAR,20080822,132700,7.648,7.649,7.648,7.649
USDZAR,20080822,132800,7.649,7.649,7.649,7.649
USDZAR,20080822,132900,7.649,7.649,7.649,7.649
USDZAR,20080822,133000,7.651,7.651,7.651,7.651
USDZAR,20080822,133100,7.651,7.651,7.650,7.650
USDZAR,20080822,133200,7.651,7.651,7.651,7.651
USDZAR,20080822,133300,7.651,7.655,7.651,7.655
USDZAR,20080822,133400,7.655,7.655,7.655,7.655
USDZAR,20080822,133500,7.655,7.657,7.655,7.657
USDZAR,20080822,133600,7.657,7.657,7.657,7.657
USDZAR,20080822,133700,7.657,7.657,7.657,7.657
USDZAR,20080822,133800,7.657,7.657,7.657,7.657
USDZAR,20080822,133900,7.655,7.655,7.655,7.655
USDZAR,20080822,134000,7.655,7.655,7.655,7.655
USDZAR,20080822,134100,7.655,7.655,7.655,7.655
USDZAR,20080822,134200,7.655,7.655,7.655,7.655
USDZAR,20080822,134300,7.654,7.654,7.654,7.654
USDZAR,20080822,134400,7.653,7.653,7.652,7.652
USDZAR,20080822,134500,7.654,7.654,7.654,7.654
USDZAR,20080822,134600,7.655,7.655,7.652,7.652
USDZAR,20080822,134700,7.653,7.653,7.653,7.653
USDZAR,20080822,134800,7.653,7.653,7.653,7.653
USDZAR,20080822,134900,7.653,7.653,7.653,7.653
USDZAR,20080822,135000,7.656,7.657,7.656,7.656
USDZAR,20080822,135100,7.656,7.656,7.656,7.656
USDZAR,20080822,135200,7.655,7.655,7.655,7.655
USDZAR,20080822,135300,7.655,7.655,7.655,7.655
USDZAR,20080822,135400,7.655,7.659,7.655,7.659
USDZAR,20080822,135500,7.660,7.660,7.654,7.655
USDZAR,20080822,135600,7.656,7.656,7.654,7.654
USDZAR,20080822,135700,7.655,7.655,7.655,7.655
USDZAR,20080822,135800,7.654,7.654,7.654,7.654
USDZAR,20080822,135900,7.654,7.654,7.654,7.654
USDZAR,20080822,140000,7.654,7.654,7.654,7.654
USDZAR,20080822,140100,7.654,7.654,7.653,7.653
USDZAR,20080822,140200,7.655,7.655,7.655,7.655
USDZAR,20080822,140300,7.655,7.655,7.655,7.655
USDZAR,20080822,140400,7.655,7.655,7.654,7.654
USDZAR,20080822,140500,7.655,7.657,7.655,7.657
USDZAR,20080822,140600,7.658,7.663,7.658,7.663
USDZAR,20080822,140700,7.663,7.663,7.663,7.663
USDZAR,20080822,140800,7.664,7.664,7.664,7.664
USDZAR,20080822,140900,7.664,7.664,7.664,7.664
USDZAR,20080822,141000,7.664,7.664,7.664,7.664
USDZAR,20080822,141100,7.663,7.663,7.662,7.662
USDZAR,20080822,141200,7.661,7.662,7.660,7.662
USDZAR,20080822,141300,7.663,7.664,7.662,7.663
USDZAR,20080822,141400,7.663,7.663,7.663,7.663
USDZAR,20080822,141500,7.663,7.663,7.663,7.663
USDZAR,20080822,141600,7.662,7.662,7.662,7.662
USDZAR,20080822,141700,7.662,7.662,7.662,7.662
USDZAR,20080822,141800,7.662,7.662,7.662,7.662
USDZAR,20080822,141900,7.661,7.661,7.661,7.661
USDZAR,20080822,142000,7.661,7.661,7.661,7.661
USDZAR,20080822,142100,7.661,7.661,7.660,7.660
USDZAR,20080822,142200,7.658,7.658,7.658,7.658
USDZAR,20080822,142300,7.658,7.659,7.658,7.659
USDZAR,20080822,142400,7.658,7.659,7.658,7.659
USDZAR,20080822,142500,7.659,7.659,7.659,7.659
USDZAR,20080822,142600,7.658,7.659,7.657,7.659
USDZAR,20080822,142700,7.659,7.659,7.659,7.659
USDZAR,20080822,142800,7.659,7.659,7.659,7.659
USDZAR,20080822,142900,7.659,7.659,7.659,7.659
USDZAR,20080822,143000,7.659,7.659,7.659,7.659
USDZAR,20080822,143100,7.659,7.659,7.659,7.659
USDZAR,20080822,143200,7.659,7.659,7.659,7.659
USDZAR,20080822,143300,7.659,7.659,7.659,7.659
USDZAR,20080822,143400,7.659,7.659,7.659,7.659
USDZAR,20080822,143500,7.659,7.659,7.657,7.657
USDZAR,20080822,143600,7.658,7.658,7.658,7.658
USDZAR,20080822,143700,7.658,7.658,7.658,7.658
USDZAR,20080822,143800,7.658,7.658,7.658,7.658
USDZAR,20080822,143900,7.658,7.658,7.658,7.658
USDZAR,20080822,144000,7.658,7.658,7.658,7.658
USDZAR,20080822,144100,7.658,7.659,7.658,7.658
USDZAR,20080822,144200,7.656,7.657,7.656,7.657
USDZAR,20080822,144300,7.657,7.657,7.657,7.657
USDZAR,20080822,144400,7.659,7.660,7.658,7.659
USDZAR,20080822,144500,7.659,7.659,7.658,7.658
USDZAR,20080822,144600,7.658,7.658,7.658,7.658
USDZAR,20080822,144700,7.658,7.658,7.658,7.658
USDZAR,20080822,144800,7.658,7.658,7.658,7.658
USDZAR,20080822,144900,7.658,7.658,7.658,7.658
USDZAR,20080822,145000,7.658,7.658,7.658,7.658
USDZAR,20080822,145100,7.658,7.658,7.658,7.658
USDZAR,20080822,145200,7.658,7.658,7.658,7.658
USDZAR,20080822,145300,7.658,7.662,7.658,7.662
USDZAR,20080822,145400,7.662,7.662,7.662,7.662
USDZAR,20080822,145500,7.662,7.662,7.662,7.662
USDZAR,20080822,145600,7.660,7.660,7.660,7.660
USDZAR,20080822,145700,7.661,7.661,7.661,7.661
USDZAR,20080822,145800,7.661,7.661,7.661,7.661
USDZAR,20080822,145900,7.661,7.661,7.661,7.661
USDZAR,20080822,150000,7.661,7.661,7.661,7.661
USDZAR,20080822,150100,7.659,7.659,7.656,7.657
USDZAR,20080822,150200,7.658,7.658,7.657,7.657
USDZAR,20080822,150300,7.657,7.657,7.657,7.657
USDZAR,20080822,150400,7.657,7.657,7.657,7.657
USDZAR,20080822,150500,7.657,7.657,7.656,7.656
USDZAR,20080822,150600,7.656,7.656,7.656,7.656
USDZAR,20080822,150700,7.656,7.656,7.656,7.656
USDZAR,20080822,150800,7.657,7.657,7.657,7.657
USDZAR,20080822,150900,7.657,7.657,7.657,7.657
USDZAR,20080822,151000,7.657,7.657,7.657,7.657
USDZAR,20080822,151100,7.657,7.657,7.657,7.657
USDZAR,20080822,151200,7.657,7.657,7.657,7.657
USDZAR,20080822,151300,7.657,7.657,7.657,7.657
USDZAR,20080822,151400,7.657,7.657,7.654,7.654
USDZAR,20080822,151500,7.654,7.654,7.654,7.654
USDZAR,20080822,151600,7.654,7.654,7.654,7.654
USDZAR,20080822,151700,7.654,7.654,7.654,7.654
USDZAR,20080822,151800,7.654,7.654,7.654,7.654
USDZAR,20080822,151900,7.654,7.654,7.654,7.654
USDZAR,20080822,152000,7.653,7.653,7.650,7.650
USDZAR,20080822,152100,7.650,7.652,7.650,7.652
USDZAR,20080822,152200,7.651,7.651,7.651,7.651
USDZAR,20080822,152300,7.651,7.651,7.651,7.651
USDZAR,20080822,152400,7.649,7.649,7.647,7.647
USDZAR,20080822,152500,7.646,7.646,7.646,7.646
USDZAR,20080822,152600,7.646,7.646,7.646,7.646
USDZAR,20080822,152700,7.646,7.651,7.646,7.651
USDZAR,20080822,152800,7.652,7.655,7.650,7.650
USDZAR,20080822,152900,7.649,7.649,7.648,7.648
USDZAR,20080822,153000,7.648,7.648,7.648,7.648
USDZAR,20080822,153100,7.649,7.650,7.649,7.650
USDZAR,20080822,153200,7.651,7.651,7.651,7.651
USDZAR,20080822,153300,7.651,7.651,7.648,7.648
USDZAR,20080822,153400,7.647,7.651,7.647,7.651
USDZAR,20080822,153500,7.650,7.650,7.650,7.650
USDZAR,20080822,153600,7.650,7.650,7.650,7.650
USDZAR,20080822,153700,7.650,7.650,7.650,7.650
USDZAR,20080822,153800,7.650,7.650,7.650,7.650
USDZAR,20080822,153900,7.646,7.648,7.646,7.647
USDZAR,20080822,154000,7.648,7.650,7.648,7.648
USDZAR,20080822,154100,7.648,7.650,7.648,7.650
USDZAR,20080822,154200,7.651,7.652,7.649,7.652
USDZAR,20080822,154300,7.653,7.656,7.653,7.656
USDZAR,20080822,154400,7.654,7.654,7.650,7.651
USDZAR,20080822,154500,7.652,7.655,7.652,7.654
USDZAR,20080822,154600,7.654,7.654,7.654,7.654
USDZAR,20080822,154700,7.656,7.656,7.654,7.654
USDZAR,20080822,154800,7.654,7.654,7.654,7.654
USDZAR,20080822,154900,7.655,7.655,7.654,7.654
USDZAR,20080822,155000,7.655,7.656,7.655,7.655
USDZAR,20080822,155100,7.656,7.656,7.656,7.656
USDZAR,20080822,155200,7.656,7.656,7.654,7.655
USDZAR,20080822,155300,7.654,7.654,7.654,7.654
USDZAR,20080822,155400,7.654,7.654,7.654,7.654
USDZAR,20080822,155500,7.654,7.654,7.654,7.654
USDZAR,20080822,155600,7.654,7.655,7.654,7.654
USDZAR,20080822,155700,7.654,7.654,7.654,7.654
USDZAR,20080822,155800,7.656,7.656,7.656,7.656
USDZAR,20080822,155900,7.655,7.656,7.655,7.656
USDZAR,20080822,160000,7.656,7.658,7.656,7.658
USDZAR,20080822,160100,7.657,7.657,7.656,7.656
USDZAR,20080822,160200,7.655,7.655,7.653,7.653
USDZAR,20080822,160300,7.654,7.654,7.654,7.654
USDZAR,20080822,160400,7.654,7.654,7.654,7.654
USDZAR,20080822,160500,7.654,7.654,7.654,7.654
USDZAR,20080822,160600,7.654,7.654,7.654,7.654
USDZAR,20080822,160700,7.654,7.654,7.653,7.653
USDZAR,20080822,160800,7.654,7.654,7.654,7.654
USDZAR,20080822,160900,7.654,7.654,7.653,7.653
USDZAR,20080822,161000,7.652,7.652,7.648,7.650
USDZAR,20080822,161100,7.649,7.650,7.649,7.650
USDZAR,20080822,161200,7.650,7.650,7.649,7.649
USDZAR,20080822,161300,7.650,7.650,7.650,7.650
USDZAR,20080822,161400,7.649,7.649,7.648,7.649
USDZAR,20080822,161500,7.649,7.649,7.649,7.649
USDZAR,20080822,161600,7.650,7.650,7.650,7.650
USDZAR,20080822,161700,7.650,7.650,7.649,7.649
USDZAR,20080822,161800,7.651,7.651,7.650,7.650
USDZAR,20080822,161900,7.650,7.650,7.650,7.650
USDZAR,20080822,162000,7.650,7.650,7.650,7.650
USDZAR,20080822,162100,7.650,7.650,7.650,7.650
USDZAR,20080822,162200,7.650,7.650,7.650,7.650
USDZAR,20080822,162300,7.650,7.650,7.650,7.650
USDZAR,20080822,162400,7.650,7.651,7.650,7.651
USDZAR,20080822,162500,7.651,7.651,7.651,7.651
USDZAR,20080822,162600,7.651,7.651,7.651,7.651
USDZAR,20080822,162700,7.651,7.651,7.651,7.651
USDZAR,20080822,162800,7.650,7.650,7.650,7.650
USDZAR,20080822,162900,7.649,7.649,7.647,7.647
USDZAR,20080822,163000,7.647,7.647,7.647,7.647
USDZAR,20080822,163100,7.647,7.647,7.647,7.647
USDZAR,20080822,163200,7.647,7.647,7.647,7.647
USDZAR,20080822,163300,7.647,7.647,7.647,7.647
USDZAR,20080822,163400,7.646,7.646,7.646,7.646
USDZAR,20080822,163500,7.646,7.646,7.646,7.646
USDZAR,20080822,163600,7.646,7.647,7.646,7.647
USDZAR,20080822,163700,7.647,7.647,7.647,7.647
USDZAR,20080822,163800,7.647,7.647,7.647,7.647
USDZAR,20080822,163900,7.648,7.648,7.647,7.647
USDZAR,20080822,164000,7.647,7.647,7.647,7.647
USDZAR,20080822,164100,7.647,7.647,7.646,7.646
USDZAR,20080822,164200,7.646,7.647,7.646,7.646
USDZAR,20080822,164300,7.647,7.647,7.644,7.644
USDZAR,20080822,164400,7.645,7.645,7.645,7.645
USDZAR,20080822,164500,7.644,7.644,7.644,7.644
USDZAR,20080822,164600,7.645,7.645,7.645,7.645
USDZAR,20080822,164700,7.645,7.645,7.645,7.645
USDZAR,20080822,164800,7.645,7.645,7.645,7.645
USDZAR,20080822,164900,7.645,7.645,7.645,7.645
USDZAR,20080822,165000,7.645,7.645,7.645,7.645
USDZAR,20080822,165100,7.645,7.645,7.639,7.639
USDZAR,20080822,165200,7.639,7.639,7.639,7.639
USDZAR,20080822,165300,7.638,7.638,7.637,7.637
USDZAR,20080822,165500,7.637,7.637,7.637,7.637
USDZAR,20080822,165600,7.636,7.638,7.636,7.637
USDZAR,20080822,165700,7.636,7.636,7.632,7.632
USDZAR,20080822,165800,7.631,7.632,7.631,7.632
USDZAR,20080822,165900,7.631,7.633,7.631,7.632
USDZAR,20080822,170000,7.633,7.635,7.633,7.634
USDZAR,20080822,170100,7.635,7.635,7.633,7.633
USDZAR,20080822,170200,7.633,7.633,7.633,7.633
USDZAR,20080822,170300,7.632,7.632,7.632,7.632
USDZAR,20080822,170400,7.633,7.633,7.631,7.631
USDZAR,20080822,170500,7.632,7.633,7.630,7.631
USDZAR,20080822,170600,7.631,7.631,7.631,7.631
USDZAR,20080822,170700,7.632,7.632,7.632,7.632
USDZAR,20080822,170800,7.631,7.631,7.630,7.630
USDZAR,20080822,170900,7.630,7.630,7.630,7.630
USDZAR,20080822,171000,7.630,7.630,7.630,7.630
USDZAR,20080822,171100,7.631,7.632,7.631,7.631
USDZAR,20080822,171200,7.631,7.631,7.631,7.631
USDZAR,20080822,171300,7.631,7.631,7.631,7.631
USDZAR,20080822,171400,7.631,7.631,7.631,7.631
USDZAR,20080822,171500,7.632,7.632,7.632,7.632
USDZAR,20080822,171600,7.631,7.631,7.631,7.631
USDZAR,20080822,171700,7.631,7.631,7.631,7.631
USDZAR,20080822,171800,7.631,7.634,7.631,7.633
USDZAR,20080822,171900,7.635,7.635,7.633,7.633
USDZAR,20080822,172000,7.633,7.635,7.633,7.635
USDZAR,20080822,172100,7.635,7.635,7.635,7.635
USDZAR,20080822,172200,7.635,7.635,7.635,7.635
USDZAR,20080822,172300,7.636,7.637,7.636,7.637
USDZAR,20080822,172400,7.639,7.640,7.639,7.639
USDZAR,20080822,172500,7.639,7.639,7.638,7.638
USDZAR,20080822,172600,7.638,7.638,7.638,7.638
USDZAR,20080822,172700,7.637,7.638,7.637,7.638
USDZAR,20080822,172800,7.638,7.638,7.638,7.638
USDZAR,20080822,172900,7.637,7.637,7.637,7.637
USDZAR,20080822,173000,7.638,7.638,7.638,7.638
USDZAR,20080822,173100,7.638,7.638,7.637,7.637
USDZAR,20080822,173200,7.636,7.636,7.636,7.636
USDZAR,20080822,173300,7.637,7.637,7.637,7.637
USDZAR,20080822,173400,7.637,7.637,7.636,7.636
USDZAR,20080822,173500,7.636,7.636,7.636,7.636
USDZAR,20080822,173600,7.636,7.636,7.636,7.636
USDZAR,20080822,173700,7.636,7.636,7.636,7.636
USDZAR,20080822,173800,7.637,7.637,7.636,7.637
USDZAR,20080822,173900,7.636,7.636,7.636,7.636
USDZAR,20080822,174000,7.636,7.636,7.636,7.636
USDZAR,20080822,174100,7.637,7.637,7.636,7.636
USDZAR,20080822,174200,7.636,7.636,7.636,7.636
USDZAR,20080822,174300,7.636,7.636,7.636,7.636
USDZAR,20080822,174400,7.636,7.636,7.636,7.636
USDZAR,20080822,174500,7.636,7.636,7.636,7.636
USDZAR,20080822,174600,7.636,7.636,7.636,7.636
USDZAR,20080822,174700,7.636,7.636,7.636,7.636
USDZAR,20080822,174800,7.636,7.636,7.636,7.636
USDZAR,20080822,174900,7.636,7.636,7.636,7.636
USDZAR,20080822,175000,7.636,7.636,7.636,7.636
USDZAR,20080822,175100,7.636,7.636,7.636,7.636
USDZAR,20080822,175200,7.636,7.636,7.636,7.636
USDZAR,20080822,175300,7.636,7.636,7.636,7.636
USDZAR,20080822,175400,7.636,7.636,7.636,7.636
USDZAR,20080822,175500,7.637,7.638,7.637,7.638
USDZAR,20080822,175600,7.638,7.638,7.638,7.638
USDZAR,20080822,175700,7.638,7.638,7.638,7.638
USDZAR,20080822,175800,7.638,7.639,7.638,7.639
USDZAR,20080822,175900,7.639,7.639,7.638,7.638
USDZAR,20080822,180000,7.638,7.638,7.638,7.638
USDZAR,20080822,180100,7.638,7.638,7.638,7.638
USDZAR,20080822,180200,7.638,7.638,7.638,7.638
USDZAR,20080822,180300,7.639,7.640,7.639,7.640
USDZAR,20080822,180400,7.642,7.644,7.642,7.644
USDZAR,20080822,180500,7.643,7.643,7.643,7.643
USDZAR,20080822,180600,7.643,7.643,7.642,7.642
USDZAR,20080822,180700,7.640,7.640,7.640,7.640
USDZAR,20080822,180800,7.640,7.640,7.638,7.638
USDZAR,20080822,180900,7.638,7.640,7.638,7.640
USDZAR,20080822,181000,7.642,7.643,7.642,7.643
USDZAR,20080822,181100,7.641,7.641,7.641,7.641
USDZAR,20080822,181200,7.641,7.641,7.641,7.641
USDZAR,20080822,181300,7.641,7.642,7.641,7.642
USDZAR,20080822,181400,7.643,7.643,7.643,7.643
USDZAR,20080822,181500,7.643,7.643,7.643,7.643
USDZAR,20080822,181600,7.643,7.643,7.643,7.643
USDZAR,20080822,181700,7.643,7.643,7.643,7.643
USDZAR,20080822,181800,7.643,7.643,7.643,7.643
USDZAR,20080822,181900,7.643,7.643,7.643,7.643
USDZAR,20080822,182000,7.643,7.643,7.643,7.643
USDZAR,20080822,182100,7.643,7.643,7.643,7.643
USDZAR,20080822,182200,7.643,7.643,7.643,7.643
USDZAR,20080822,182300,7.643,7.643,7.643,7.643
USDZAR,20080822,182400,7.643,7.643,7.643,7.643
USDZAR,20080822,182600,7.643,7.643,7.643,7.643
USDZAR,20080822,182800,7.643,7.643,7.642,7.642
USDZAR,20080822,182900,7.641,7.641,7.641,7.641
USDZAR,20080822,183000,7.641,7.641,7.641,7.641
USDZAR,20080822,183100,7.641,7.642,7.641,7.642
USDZAR,20080822,183200,7.642,7.642,7.642,7.642
USDZAR,20080822,183300,7.642,7.642,7.642,7.642
USDZAR,20080822,183400,7.642,7.642,7.642,7.642
USDZAR,20080822,183500,7.642,7.642,7.642,7.642
USDZAR,20080822,183600,7.643,7.645,7.643,7.645
USDZAR,20080822,183700,7.645,7.645,7.645,7.645
USDZAR,20080822,183800,7.645,7.645,7.645,7.645
USDZAR,20080822,183900,7.647,7.647,7.647,7.647
USDZAR,20080822,184000,7.647,7.647,7.647,7.647
USDZAR,20080822,184100,7.645,7.645,7.640,7.644
USDZAR,20080822,184200,7.644,7.644,7.644,7.644
USDZAR,20080822,184300,7.644,7.646,7.644,7.646
USDZAR,20080822,184400,7.646,7.646,7.646,7.646
USDZAR,20080822,184500,7.646,7.646,7.646,7.646
USDZAR,20080822,184600,7.646,7.646,7.646,7.646
USDZAR,20080822,184700,7.646,7.646,7.646,7.646
USDZAR,20080822,184800,7.646,7.646,7.646,7.646
USDZAR,20080822,184900,7.646,7.646,7.646,7.646
USDZAR,20080822,185000,7.646,7.646,7.646,7.646
USDZAR,20080822,185100,7.646,7.646,7.646,7.646
USDZAR,20080822,185200,7.646,7.646,7.646,7.646
USDZAR,20080822,185300,7.646,7.646,7.646,7.646
USDZAR,20080822,185400,7.646,7.646,7.646,7.646
USDZAR,20080822,185500,7.646,7.646,7.646,7.646
USDZAR,20080822,185600,7.646,7.646,7.646,7.646
USDZAR,20080822,185700,7.646,7.646,7.646,7.646
USDZAR,20080822,185800,7.646,7.646,7.646,7.646
USDZAR,20080822,185900,7.646,7.646,7.646,7.646
USDZAR,20080822,190000,7.646,7.646,7.646,7.646
USDZAR,20080822,190100,7.646,7.646,7.646,7.646
USDZAR,20080822,190200,7.646,7.646,7.646,7.646
USDZAR,20080822,190300,7.648,7.648,7.648,7.648
USDZAR,20080822,190400,7.648,7.648,7.648,7.648
USDZAR,20080822,190500,7.648,7.648,7.647,7.647
USDZAR,20080822,190600,7.646,7.646,7.646,7.646
USDZAR,20080822,190700,7.646,7.646,7.646,7.646
USDZAR,20080822,190800,7.646,7.646,7.646,7.646
USDZAR,20080822,190900,7.646,7.646,7.646,7.646
USDZAR,20080822,191000,7.646,7.646,7.646,7.646
USDZAR,20080822,191100,7.646,7.646,7.646,7.646
USDZAR,20080822,191200,7.646,7.646,7.646,7.646
USDZAR,20080822,191300,7.646,7.646,7.646,7.646
USDZAR,20080822,191400,7.646,7.646,7.646,7.646
USDZAR,20080822,191500,7.646,7.646,7.646,7.646
USDZAR,20080822,191600,7.646,7.646,7.646,7.646
USDZAR,20080822,191700,7.646,7.646,7.646,7.646
USDZAR,20080822,191800,7.646,7.646,7.646,7.646
USDZAR,20080822,191900,7.646,7.646,7.646,7.646
USDZAR,20080822,192000,7.646,7.646,7.646,7.646
USDZAR,20080822,192100,7.646,7.646,7.646,7.646
USDZAR,20080822,192200,7.646,7.646,7.646,7.646
USDZAR,20080822,192300,7.646,7.646,7.646,7.646
USDZAR,20080822,192400,7.646,7.646,7.646,7.646
USDZAR,20080822,192500,7.646,7.646,7.646,7.646
USDZAR,20080822,192600,7.646,7.646,7.646,7.646
USDZAR,20080822,192700,7.646,7.646,7.646,7.646
USDZAR,20080822,192800,7.646,7.646,7.646,7.646
USDZAR,20080822,192900,7.646,7.646,7.646,7.646
USDZAR,20080822,193000,7.646,7.646,7.646,7.646
USDZAR,20080822,193100,7.646,7.646,7.646,7.646
USDZAR,20080822,193200,7.646,7.646,7.646,7.646
USDZAR,20080822,193300,7.646,7.646,7.646,7.646
USDZAR,20080822,193400,7.646,7.646,7.646,7.646
USDZAR,20080822,193500,7.646,7.646,7.646,7.646
USDZAR,20080822,193600,7.646,7.646,7.646,7.646
USDZAR,20080822,193700,7.646,7.646,7.646,7.646
USDZAR,20080822,193800,7.646,7.646,7.646,7.646
USDZAR,20080822,193900,7.646,7.646,7.646,7.646
USDZAR,20080822,194000,7.646,7.646,7.646,7.646
USDZAR,20080822,194100,7.646,7.646,7.646,7.646
USDZAR,20080822,194200,7.646,7.646,7.646,7.646
USDZAR,20080822,194300,7.645,7.645,7.645,7.645
USDZAR,20080822,194400,7.645,7.645,7.645,7.645
USDZAR,20080822,194500,7.645,7.645,7.645,7.645
USDZAR,20080822,194600,7.645,7.645,7.645,7.645
USDZAR,20080822,194700,7.645,7.645,7.645,7.645
USDZAR,20080822,194800,7.645,7.645,7.645,7.645
USDZAR,20080822,194900,7.645,7.645,7.645,7.645
USDZAR,20080822,195000,7.645,7.645,7.645,7.645
USDZAR,20080822,195100,7.645,7.645,7.645,7.645
USDZAR,20080822,195200,7.645,7.645,7.645,7.645
USDZAR,20080822,195300,7.645,7.645,7.645,7.645
USDZAR,20080822,195400,7.645,7.645,7.645,7.645
USDZAR,20080822,195500,7.645,7.645,7.645,7.645
USDZAR,20080822,195600,7.645,7.645,7.645,7.645
USDZAR,20080822,195700,7.645,7.645,7.645,7.645
USDZAR,20080822,195800,7.645,7.645,7.645,7.645
USDZAR,20080822,195900,7.645,7.645,7.645,7.645
USDZAR,20080822,200000,7.645,7.645,7.645,7.645
USDZAR,20080822,200100,7.645,7.645,7.645,7.645
USDZAR,20080822,200200,7.645,7.645,7.645,7.645
USDZAR,20080822,200300,7.645,7.645,7.645,7.645
USDZAR,20080822,200400,7.645,7.645,7.645,7.645
USDZAR,20080822,200500,7.645,7.645,7.645,7.645
USDZAR,20080822,200600,7.645,7.645,7.645,7.645
USDZAR,20080822,200700,7.645,7.645,7.645,7.645
USDZAR,20080822,200800,7.645,7.645,7.645,7.645
USDZAR,20080822,200900,7.645,7.645,7.645,7.645
USDZAR,20080822,201000,7.645,7.645,7.645,7.645
USDZAR,20080822,201100,7.645,7.645,7.645,7.645
USDZAR,20080822,201200,7.645,7.645,7.645,7.645
USDZAR,20080822,201300,7.645,7.646,7.645,7.646
USDZAR,20080822,201400,7.644,7.644,7.644,7.644
USDZAR,20080822,201500,7.644,7.648,7.644,7.648
USDZAR,20080822,201600,7.648,7.648,7.648,7.648
USDZAR,20080822,201700,7.648,7.648,7.648,7.648
USDZAR,20080822,201800,7.648,7.648,7.648,7.648
USDZAR,20080822,201900,7.648,7.648,7.648,7.648
USDZAR,20080822,202000,7.648,7.648,7.648,7.648
USDZAR,20080822,202100,7.644,7.644,7.643,7.643
USDZAR,20080822,202200,7.643,7.643,7.643,7.643
USDZAR,20080822,202300,7.643,7.643,7.643,7.643
USDZAR,20080822,202400,7.644,7.644,7.644,7.644
USDZAR,20080822,202500,7.644,7.644,7.644,7.644
USDZAR,20080822,202600,7.646,7.646,7.646,7.646
USDZAR,20080822,202700,7.646,7.648,7.646,7.648
USDZAR,20080822,202800,7.648,7.648,7.648,7.648
USDZAR,20080822,202900,7.648,7.648,7.648,7.648
USDZAR,20080822,203000,7.648,7.648,7.648,7.648
USDZAR,20080822,203100,7.648,7.648,7.648,7.648
USDZAR,20080822,203200,7.647,7.647,7.647,7.647
USDZAR,20080822,203300,7.647,7.647,7.647,7.647
USDZAR,20080822,203400,7.647,7.647,7.647,7.647
USDZAR,20080822,203500,7.647,7.647,7.647,7.647
USDZAR,20080822,203600,7.647,7.647,7.647,7.647
USDZAR,20080822,203700,7.647,7.648,7.647,7.648
USDZAR,20080822,203800,7.647,7.647,7.647,7.647
USDZAR,20080822,203900,7.647,7.647,7.647,7.647
USDZAR,20080822,204000,7.647,7.648,7.647,7.648
USDZAR,20080822,204100,7.649,7.651,7.649,7.651
USDZAR,20080822,204200,7.651,7.651,7.651,7.651
USDZAR,20080822,204300,7.651,7.651,7.651,7.651
USDZAR,20080822,204400,7.651,7.651,7.651,7.651
USDZAR,20080822,204500,7.651,7.651,7.651,7.651
USDZAR,20080822,204600,7.651,7.651,7.651,7.651
USDZAR,20080822,204700,7.651,7.651,7.651,7.651
USDZAR,20080822,204800,7.649,7.651,7.649,7.651
USDZAR,20080822,204900,7.652,7.652,7.652,7.652
USDZAR,20080822,205000,7.652,7.652,7.652,7.652
USDZAR,20080822,205100,7.652,7.652,7.652,7.652
USDZAR,20080822,205200,7.652,7.652,7.652,7.652
USDZAR,20080822,205300,7.652,7.652,7.651,7.651
USDZAR,20080822,205400,7.651,7.651,7.651,7.651
USDZAR,20080822,205500,7.651,7.651,7.651,7.651
USDZAR,20080822,205600,7.651,7.651,7.651,7.651
USDZAR,20080822,205700,7.651,7.651,7.651,7.651
USDZAR,20080822,205800,7.651,7.651,7.651,7.651
USDZAR,20080822,205900,7.651,7.651,7.651,7.651
USDZAR,20080822,210000,7.651,7.651,7.651,7.651
USDZAR,20080822,210100,7.651,7.651,7.651,7.651
USDZAR,20080822,210200,7.652,7.652,7.652,7.652
USDZAR,20080822,210300,7.652,7.652,7.652,7.652
USDZAR,20080822,210400,7.652,7.653,7.652,7.653
USDZAR,20080822,210500,7.656,7.656,7.655,7.655
USDZAR,20080822,210600,7.656,7.658,7.656,7.658
USDZAR,20080822,210700,7.658,7.658,7.658,7.658
USDZAR,20080822,210800,7.658,7.658,7.658,7.658
USDZAR,20080822,210900,7.658,7.658,7.658,7.658
USDZAR,20080822,211100,7.658,7.658,7.658,7.658
USDZAR,20080822,211200,7.658,7.658,7.658,7.658
USDZAR,20080822,211300,7.658,7.658,7.658,7.658
USDZAR,20080822,211400,7.658,7.658,7.658,7.658
USDZAR,20080822,211500,7.659,7.659,7.659,7.659
USDZAR,20080822,211600,7.659,7.659,7.659,7.659
USDZAR,20080822,211700,7.659,7.659,7.659,7.659
USDZAR,20080822,211800,7.659,7.659,7.659,7.659
USDZAR,20080822,211900,7.659,7.659,7.659,7.659
USDZAR,20080822,212000,7.659,7.659,7.659,7.659
USDZAR,20080822,212100,7.659,7.659,7.659,7.659
USDZAR,20080822,212200,7.659,7.659,7.659,7.659
USDZAR,20080822,212300,7.659,7.659,7.659,7.659
USDZAR,20080822,212400,7.659,7.659,7.659,7.659
USDZAR,20080822,212500,7.659,7.661,7.659,7.661
USDZAR,20080822,212600,7.661,7.661,7.661,7.661
USDZAR,20080822,212700,7.661,7.661,7.661,7.661
USDZAR,20080822,212800,7.661,7.661,7.661,7.661
USDZAR,20080822,212900,7.661,7.661,7.661,7.661
USDZAR,20080822,213000,7.661,7.661,7.661,7.661
USDZAR,20080822,213100,7.661,7.661,7.661,7.661
USDZAR,20080822,213200,7.661,7.661,7.661,7.661
USDZAR,20080822,213300,7.661,7.661,7.661,7.661
USDZAR,20080822,213400,7.661,7.661,7.661,7.661
USDZAR,20080822,213500,7.661,7.661,7.661,7.661
USDZAR,20080822,213600,7.663,7.663,7.663,7.663
USDZAR,20080822,213700,7.662,7.662,7.662,7.662
USDZAR,20080822,213800,7.662,7.662,7.662,7.662
USDZAR,20080822,213900,7.662,7.662,7.662,7.662
USDZAR,20080822,214000,7.662,7.662,7.662,7.662
USDZAR,20080822,214100,7.662,7.662,7.658,7.658
USDZAR,20080822,214200,7.658,7.658,7.657,7.657
USDZAR,20080822,214300,7.657,7.657,7.657,7.657
USDZAR,20080822,214400,7.657,7.657,7.657,7.657
USDZAR,20080822,214500,7.657,7.657,7.657,7.657
USDZAR,20080822,214600,7.657,7.657,7.657,7.657
USDZAR,20080822,214700,7.657,7.657,7.657,7.657
USDZAR,20080822,214800,7.657,7.657,7.657,7.657
USDZAR,20080822,214900,7.657,7.657,7.657,7.657
USDZAR,20080822,215000,7.657,7.657,7.657,7.657
USDZAR,20080822,215100,7.657,7.657,7.657,7.657
USDZAR,20080822,215200,7.657,7.657,7.657,7.657
USDZAR,20080822,215300,7.657,7.658,7.657,7.658
USDZAR,20080822,215400,7.658,7.658,7.658,7.658
USDZAR,20080822,215500,7.657,7.657,7.656,7.656
USDZAR,20080822,215600,7.656,7.656,7.656,7.656
USDZAR,20080822,215700,7.656,7.656,7.656,7.656
USDZAR,20080822,215800,7.656,7.656,7.656,7.656
USDZAR,20080822,215900,7.656,7.656,7.656,7.656
USDZAR,20080822,220000,7.656,7.656,7.656,7.656
EURAUD,20080822,000100,1.6934,1.6934,1.6931,1.6931
EURAUD,20080822,000200,1.6930,1.6930,1.6927,1.6927
EURAUD,20080822,000300,1.6927,1.6932,1.6927,1.6932
EURAUD,20080822,000400,1.6933,1.6934,1.6933,1.6933
EURAUD,20080822,000500,1.6931,1.6931,1.6929,1.6931
EURAUD,20080822,000600,1.6931,1.6933,1.6931,1.6933
EURAUD,20080822,000700,1.6933,1.6933,1.6932,1.6932
EURAUD,20080822,000800,1.6932,1.6932,1.6931,1.6931
EURAUD,20080822,000900,1.6931,1.6932,1.6931,1.6931
EURAUD,20080822,001000,1.6931,1.6931,1.6931,1.6931
EURAUD,20080822,001100,1.6932,1.6932,1.6930,1.6932
EURAUD,20080822,001200,1.6933,1.6936,1.6933,1.6936
EURAUD,20080822,001300,1.6936,1.6936,1.6932,1.6932
EURAUD,20080822,001400,1.6931,1.6931,1.6930,1.6931
EURAUD,20080822,001500,1.6931,1.6931,1.6931,1.6931
EURAUD,20080822,001600,1.6931,1.6931,1.6931,1.6931
EURAUD,20080822,001700,1.6932,1.6932,1.6932,1.6932
EURAUD,20080822,001800,1.6932,1.6932,1.6931,1.6931
EURAUD,20080822,001900,1.6931,1.6931,1.6929,1.6929
EURAUD,20080822,002000,1.6929,1.6929,1.6929,1.6929
EURAUD,20080822,002100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080822,002200,1.6927,1.6927,1.6926,1.6926
EURAUD,20080822,002300,1.6924,1.6924,1.6920,1.6922
EURAUD,20080822,002400,1.6923,1.6923,1.6921,1.6921
EURAUD,20080822,002500,1.6921,1.6923,1.6921,1.6923
EURAUD,20080822,002600,1.6923,1.6924,1.6923,1.6924
EURAUD,20080822,002700,1.6923,1.6924,1.6923,1.6924
EURAUD,20080822,002800,1.6923,1.6924,1.6923,1.6924
EURAUD,20080822,002900,1.6924,1.6924,1.6921,1.6921
EURAUD,20080822,003000,1.6921,1.6921,1.6920,1.6920
EURAUD,20080822,003100,1.6919,1.6919,1.6919,1.6919
EURAUD,20080822,003200,1.6919,1.6922,1.6919,1.6922
EURAUD,20080822,003300,1.6922,1.6924,1.6922,1.6923
EURAUD,20080822,003400,1.6922,1.6922,1.6921,1.6921
EURAUD,20080822,003500,1.6922,1.6923,1.6922,1.6923
EURAUD,20080822,003600,1.6922,1.6923,1.6922,1.6923
EURAUD,20080822,003700,1.6922,1.6922,1.6921,1.6921
EURAUD,20080822,003800,1.6923,1.6926,1.6923,1.6926
EURAUD,20080822,003900,1.6926,1.6926,1.6926,1.6926
EURAUD,20080822,004000,1.6926,1.6926,1.6925,1.6925
EURAUD,20080822,004100,1.6926,1.6929,1.6926,1.6929
EURAUD,20080822,004200,1.6930,1.6932,1.6930,1.6932
EURAUD,20080822,004300,1.6933,1.6933,1.6933,1.6933
EURAUD,20080822,004400,1.6932,1.6932,1.6931,1.6931
EURAUD,20080822,004500,1.6931,1.6931,1.6930,1.6930
EURAUD,20080822,004600,1.6930,1.6930,1.6930,1.6930
EURAUD,20080822,004700,1.6930,1.6931,1.6930,1.6930
EURAUD,20080822,004800,1.6930,1.6930,1.6929,1.6930
EURAUD,20080822,004900,1.6932,1.6935,1.6932,1.6935
EURAUD,20080822,005000,1.6935,1.6938,1.6935,1.6938
EURAUD,20080822,005100,1.6939,1.6942,1.6939,1.6942
EURAUD,20080822,005200,1.6941,1.6941,1.6939,1.6939
EURAUD,20080822,005300,1.6936,1.6936,1.6934,1.6934
EURAUD,20080822,005400,1.6934,1.6937,1.6934,1.6937
EURAUD,20080822,005500,1.6936,1.6936,1.6932,1.6932
EURAUD,20080822,005600,1.6932,1.6934,1.6932,1.6934
EURAUD,20080822,005700,1.6934,1.6934,1.6934,1.6934
EURAUD,20080822,005800,1.6933,1.6934,1.6933,1.6933
EURAUD,20080822,005900,1.6933,1.6934,1.6933,1.6934
EURAUD,20080822,010000,1.6934,1.6936,1.6934,1.6936
EURAUD,20080822,010100,1.6937,1.6937,1.6933,1.6933
EURAUD,20080822,010200,1.6933,1.6933,1.6933,1.6933
EURAUD,20080822,010300,1.6932,1.6932,1.6930,1.6931
EURAUD,20080822,010400,1.6931,1.6931,1.6930,1.6930
EURAUD,20080822,010500,1.6930,1.6932,1.6927,1.6927
EURAUD,20080822,010600,1.6926,1.6926,1.6925,1.6925
EURAUD,20080822,010700,1.6925,1.6926,1.6924,1.6926
EURAUD,20080822,010800,1.6927,1.6927,1.6923,1.6923
EURAUD,20080822,010900,1.6923,1.6927,1.6923,1.6927
EURAUD,20080822,011000,1.6928,1.6930,1.6928,1.6928
EURAUD,20080822,011100,1.6927,1.6927,1.6926,1.6926
EURAUD,20080822,011200,1.6928,1.6929,1.6927,1.6927
EURAUD,20080822,011300,1.6925,1.6926,1.6925,1.6926
EURAUD,20080822,011400,1.6926,1.6927,1.6926,1.6927
EURAUD,20080822,011500,1.6929,1.6932,1.6929,1.6932
EURAUD,20080822,011600,1.6932,1.6934,1.6932,1.6934
EURAUD,20080822,011700,1.6934,1.6936,1.6934,1.6936
EURAUD,20080822,011800,1.6936,1.6936,1.6935,1.6935
EURAUD,20080822,011900,1.6935,1.6936,1.6934,1.6934
EURAUD,20080822,012000,1.6933,1.6933,1.6933,1.6933
EURAUD,20080822,012100,1.6934,1.6934,1.6934,1.6934
EURAUD,20080822,012200,1.6935,1.6937,1.6935,1.6937
EURAUD,20080822,012300,1.6938,1.6938,1.6938,1.6938
EURAUD,20080822,012400,1.6938,1.6940,1.6938,1.6940
EURAUD,20080822,012500,1.6940,1.6941,1.6940,1.6941
EURAUD,20080822,012600,1.6941,1.6942,1.6941,1.6942
EURAUD,20080822,012700,1.6943,1.6943,1.6942,1.6943
EURAUD,20080822,012800,1.6942,1.6942,1.6941,1.6941
EURAUD,20080822,012900,1.6940,1.6940,1.6940,1.6940
EURAUD,20080822,013000,1.6940,1.6940,1.6939,1.6939
EURAUD,20080822,013100,1.6940,1.6940,1.6940,1.6940
EURAUD,20080822,013200,1.6940,1.6943,1.6938,1.6943
EURAUD,20080822,013300,1.6944,1.6946,1.6944,1.6946
EURAUD,20080822,013400,1.6946,1.6946,1.6945,1.6945
EURAUD,20080822,013500,1.6945,1.6945,1.6945,1.6945
EURAUD,20080822,013600,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,013700,1.6944,1.6944,1.6944,1.6944
EURAUD,20080822,013800,1.6944,1.6944,1.6942,1.6942
EURAUD,20080822,013900,1.6943,1.6943,1.6942,1.6942
EURAUD,20080822,014000,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,014100,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,014200,1.6943,1.6943,1.6940,1.6941
EURAUD,20080822,014300,1.6941,1.6942,1.6941,1.6941
EURAUD,20080822,014400,1.6941,1.6941,1.6939,1.6939
EURAUD,20080822,014500,1.6938,1.6940,1.6937,1.6940
EURAUD,20080822,014600,1.6940,1.6940,1.6940,1.6940
EURAUD,20080822,014700,1.6941,1.6941,1.6940,1.6940
EURAUD,20080822,014800,1.6941,1.6944,1.6941,1.6944
EURAUD,20080822,014900,1.6945,1.6947,1.6945,1.6947
EURAUD,20080822,015000,1.6949,1.6949,1.6947,1.6947
EURAUD,20080822,015100,1.6946,1.6948,1.6944,1.6948
EURAUD,20080822,015200,1.6950,1.6950,1.6949,1.6949
EURAUD,20080822,015300,1.6951,1.6951,1.6951,1.6951
EURAUD,20080822,015400,1.6951,1.6951,1.6950,1.6950
EURAUD,20080822,015500,1.6950,1.6952,1.6950,1.6952
EURAUD,20080822,015600,1.6953,1.6953,1.6952,1.6952
EURAUD,20080822,015700,1.6951,1.6951,1.6949,1.6949
EURAUD,20080822,015800,1.6948,1.6949,1.6948,1.6949
EURAUD,20080822,015900,1.6949,1.6949,1.6948,1.6948
EURAUD,20080822,020000,1.6948,1.6948,1.6945,1.6945
EURAUD,20080822,020100,1.6946,1.6948,1.6946,1.6948
EURAUD,20080822,020200,1.6948,1.6948,1.6948,1.6948
EURAUD,20080822,020300,1.6949,1.6949,1.6949,1.6949
EURAUD,20080822,020400,1.6949,1.6950,1.6949,1.6950
EURAUD,20080822,020500,1.6950,1.6950,1.6948,1.6948
EURAUD,20080822,020600,1.6947,1.6947,1.6946,1.6947
EURAUD,20080822,020700,1.6947,1.6947,1.6946,1.6946
EURAUD,20080822,020800,1.6946,1.6947,1.6946,1.6946
EURAUD,20080822,020900,1.6946,1.6946,1.6945,1.6945
EURAUD,20080822,021000,1.6945,1.6946,1.6945,1.6946
EURAUD,20080822,021100,1.6948,1.6948,1.6948,1.6948
EURAUD,20080822,021200,1.6948,1.6948,1.6944,1.6944
EURAUD,20080822,021300,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,021400,1.6945,1.6945,1.6945,1.6945
EURAUD,20080822,021500,1.6945,1.6945,1.6945,1.6945
EURAUD,20080822,021600,1.6945,1.6945,1.6943,1.6943
EURAUD,20080822,021700,1.6943,1.6943,1.6942,1.6942
EURAUD,20080822,021800,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,021900,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,022000,1.6942,1.6943,1.6942,1.6943
EURAUD,20080822,022100,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,022200,1.6942,1.6943,1.6942,1.6942
EURAUD,20080822,022300,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,022400,1.6942,1.6942,1.6941,1.6941
EURAUD,20080822,022500,1.6941,1.6942,1.6941,1.6942
EURAUD,20080822,022600,1.6942,1.6943,1.6942,1.6943
EURAUD,20080822,022700,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,022800,1.6943,1.6943,1.6936,1.6938
EURAUD,20080822,022900,1.6938,1.6938,1.6937,1.6937
EURAUD,20080822,023000,1.6937,1.6937,1.6936,1.6937
EURAUD,20080822,023100,1.6937,1.6937,1.6936,1.6936
EURAUD,20080822,023200,1.6937,1.6937,1.6937,1.6937
EURAUD,20080822,023300,1.6938,1.6938,1.6938,1.6938
EURAUD,20080822,023400,1.6938,1.6939,1.6938,1.6939
EURAUD,20080822,023500,1.6939,1.6939,1.6939,1.6939
EURAUD,20080822,023600,1.6938,1.6938,1.6938,1.6938
EURAUD,20080822,023700,1.6938,1.6939,1.6938,1.6938
EURAUD,20080822,023800,1.6938,1.6938,1.6937,1.6937
EURAUD,20080822,023900,1.6937,1.6937,1.6937,1.6937
EURAUD,20080822,024000,1.6938,1.6939,1.6937,1.6937
EURAUD,20080822,024100,1.6936,1.6936,1.6934,1.6936
EURAUD,20080822,024200,1.6937,1.6939,1.6937,1.6939
EURAUD,20080822,024300,1.6939,1.6941,1.6939,1.6941
EURAUD,20080822,024400,1.6942,1.6942,1.6941,1.6941
EURAUD,20080822,024500,1.6941,1.6941,1.6939,1.6939
EURAUD,20080822,024600,1.6939,1.6939,1.6939,1.6939
EURAUD,20080822,024700,1.6939,1.6940,1.6937,1.6937
EURAUD,20080822,024800,1.6937,1.6937,1.6937,1.6937
EURAUD,20080822,024900,1.6936,1.6937,1.6936,1.6937
EURAUD,20080822,025000,1.6937,1.6937,1.6936,1.6936
EURAUD,20080822,025100,1.6936,1.6936,1.6934,1.6934
EURAUD,20080822,025200,1.6934,1.6934,1.6933,1.6933
EURAUD,20080822,025300,1.6932,1.6932,1.6927,1.6927
EURAUD,20080822,025400,1.6927,1.6927,1.6927,1.6927
EURAUD,20080822,025500,1.6928,1.6931,1.6928,1.6930
EURAUD,20080822,025600,1.6929,1.6929,1.6927,1.6927
EURAUD,20080822,025700,1.6926,1.6927,1.6925,1.6927
EURAUD,20080822,025800,1.6927,1.6928,1.6927,1.6927
EURAUD,20080822,025900,1.6927,1.6929,1.6927,1.6929
EURAUD,20080822,030000,1.6929,1.6930,1.6929,1.6929
EURAUD,20080822,030100,1.6929,1.6929,1.6928,1.6929
EURAUD,20080822,030200,1.6929,1.6932,1.6929,1.6932
EURAUD,20080822,030300,1.6932,1.6932,1.6932,1.6932
EURAUD,20080822,030400,1.6932,1.6934,1.6932,1.6934
EURAUD,20080822,030500,1.6934,1.6934,1.6932,1.6932
EURAUD,20080822,030600,1.6932,1.6934,1.6932,1.6934
EURAUD,20080822,030700,1.6934,1.6934,1.6933,1.6934
EURAUD,20080822,030800,1.6934,1.6937,1.6934,1.6935
EURAUD,20080822,030900,1.6936,1.6938,1.6936,1.6938
EURAUD,20080822,031000,1.6939,1.6940,1.6939,1.6940
EURAUD,20080822,031100,1.6940,1.6940,1.6939,1.6939
EURAUD,20080822,031200,1.6939,1.6939,1.6938,1.6938
EURAUD,20080822,031300,1.6938,1.6939,1.6937,1.6939
EURAUD,20080822,031400,1.6939,1.6940,1.6938,1.6938
EURAUD,20080822,031500,1.6938,1.6939,1.6938,1.6939
EURAUD,20080822,031600,1.6940,1.6943,1.6940,1.6943
EURAUD,20080822,031700,1.6944,1.6944,1.6942,1.6942
EURAUD,20080822,031800,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,031900,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,032000,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,032100,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,032200,1.6945,1.6945,1.6944,1.6944
EURAUD,20080822,032300,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,032400,1.6944,1.6945,1.6944,1.6945
EURAUD,20080822,032500,1.6946,1.6946,1.6945,1.6945
EURAUD,20080822,032600,1.6945,1.6946,1.6945,1.6946
EURAUD,20080822,032700,1.6946,1.6946,1.6945,1.6945
EURAUD,20080822,032800,1.6945,1.6945,1.6945,1.6945
EURAUD,20080822,032900,1.6945,1.6946,1.6945,1.6945
EURAUD,20080822,033000,1.6945,1.6946,1.6945,1.6945
EURAUD,20080822,033100,1.6944,1.6947,1.6944,1.6947
EURAUD,20080822,033200,1.6947,1.6947,1.6944,1.6944
EURAUD,20080822,033300,1.6944,1.6944,1.6944,1.6944
EURAUD,20080822,033400,1.6943,1.6943,1.6942,1.6942
EURAUD,20080822,033500,1.6941,1.6941,1.6939,1.6939
EURAUD,20080822,033600,1.6940,1.6940,1.6940,1.6940
EURAUD,20080822,033700,1.6940,1.6940,1.6939,1.6939
EURAUD,20080822,033800,1.6941,1.6941,1.6940,1.6940
EURAUD,20080822,033900,1.6940,1.6942,1.6940,1.6941
EURAUD,20080822,034000,1.6940,1.6940,1.6939,1.6939
EURAUD,20080822,034100,1.6939,1.6941,1.6939,1.6941
EURAUD,20080822,034200,1.6942,1.6942,1.6941,1.6941
EURAUD,20080822,034300,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,034400,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,034500,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,034600,1.6944,1.6944,1.6944,1.6944
EURAUD,20080822,034700,1.6944,1.6944,1.6942,1.6942
EURAUD,20080822,034800,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,034900,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,035000,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,035100,1.6944,1.6944,1.6943,1.6943
EURAUD,20080822,035200,1.6943,1.6945,1.6943,1.6945
EURAUD,20080822,035300,1.6945,1.6946,1.6945,1.6946
EURAUD,20080822,035400,1.6945,1.6945,1.6943,1.6943
EURAUD,20080822,035500,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,035600,1.6942,1.6942,1.6939,1.6939
EURAUD,20080822,035700,1.6939,1.6939,1.6938,1.6939
EURAUD,20080822,035800,1.6939,1.6941,1.6939,1.6941
EURAUD,20080822,035900,1.6941,1.6943,1.6941,1.6943
EURAUD,20080822,040000,1.6942,1.6945,1.6941,1.6944
EURAUD,20080822,040100,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,040200,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,040300,1.6944,1.6944,1.6943,1.6943
EURAUD,20080822,040400,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,040500,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,040600,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,040700,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,040800,1.6945,1.6945,1.6944,1.6944
EURAUD,20080822,040900,1.6943,1.6943,1.6942,1.6942
EURAUD,20080822,041000,1.6943,1.6943,1.6942,1.6942
EURAUD,20080822,041100,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,041200,1.6943,1.6945,1.6943,1.6945
EURAUD,20080822,041300,1.6945,1.6945,1.6944,1.6944
EURAUD,20080822,041400,1.6944,1.6944,1.6943,1.6944
EURAUD,20080822,041500,1.6944,1.6945,1.6944,1.6945
EURAUD,20080822,041600,1.6945,1.6945,1.6944,1.6945
EURAUD,20080822,041700,1.6945,1.6946,1.6945,1.6946
EURAUD,20080822,041800,1.6946,1.6946,1.6944,1.6944
EURAUD,20080822,041900,1.6943,1.6943,1.6943,1.6943
EURAUD,20080822,042000,1.6944,1.6945,1.6944,1.6945
EURAUD,20080822,042100,1.6946,1.6947,1.6946,1.6947
EURAUD,20080822,042200,1.6947,1.6947,1.6946,1.6946
EURAUD,20080822,042300,1.6946,1.6947,1.6946,1.6947
EURAUD,20080822,042400,1.6948,1.6948,1.6948,1.6948
EURAUD,20080822,042500,1.6948,1.6949,1.6948,1.6949
EURAUD,20080822,042600,1.6949,1.6949,1.6948,1.6948
EURAUD,20080822,042700,1.6947,1.6948,1.6946,1.6948
EURAUD,20080822,042800,1.6948,1.6948,1.6946,1.6947
EURAUD,20080822,042900,1.6947,1.6947,1.6947,1.6947
EURAUD,20080822,043000,1.6947,1.6948,1.6946,1.6948
EURAUD,20080822,043100,1.6949,1.6952,1.6949,1.6952
EURAUD,20080822,043200,1.6952,1.6954,1.6952,1.6954
EURAUD,20080822,043300,1.6955,1.6957,1.6955,1.6955
EURAUD,20080822,043400,1.6954,1.6954,1.6953,1.6953
EURAUD,20080822,043500,1.6952,1.6954,1.6951,1.6954
EURAUD,20080822,043600,1.6955,1.6958,1.6955,1.6957
EURAUD,20080822,043700,1.6957,1.6957,1.6956,1.6956
EURAUD,20080822,043800,1.6956,1.6956,1.6955,1.6955
EURAUD,20080822,043900,1.6955,1.6956,1.6955,1.6955
EURAUD,20080822,044000,1.6954,1.6954,1.6954,1.6954
EURAUD,20080822,044100,1.6954,1.6955,1.6954,1.6955
EURAUD,20080822,044200,1.6956,1.6957,1.6955,1.6957
EURAUD,20080822,044300,1.6959,1.6964,1.6959,1.6964
EURAUD,20080822,044400,1.6964,1.6964,1.6964,1.6964
EURAUD,20080822,044500,1.6964,1.6964,1.6964,1.6964
EURAUD,20080822,044600,1.6964,1.6964,1.6963,1.6963
EURAUD,20080822,044700,1.6963,1.6963,1.6963,1.6963
EURAUD,20080822,044800,1.6962,1.6963,1.6962,1.6963
EURAUD,20080822,044900,1.6963,1.6963,1.6961,1.6961
EURAUD,20080822,045000,1.6961,1.6962,1.6961,1.6962
EURAUD,20080822,045100,1.6962,1.6962,1.6962,1.6962
EURAUD,20080822,045200,1.6961,1.6962,1.6961,1.6962
EURAUD,20080822,045300,1.6962,1.6964,1.6962,1.6964
EURAUD,20080822,045400,1.6964,1.6964,1.6960,1.6960
EURAUD,20080822,045500,1.6961,1.6962,1.6961,1.6962
EURAUD,20080822,045600,1.6962,1.6962,1.6962,1.6962
EURAUD,20080822,045700,1.6961,1.6961,1.6959,1.6959
EURAUD,20080822,045800,1.6958,1.6960,1.6958,1.6958
EURAUD,20080822,045900,1.6959,1.6963,1.6959,1.6963
EURAUD,20080822,050000,1.6964,1.6964,1.6964,1.6964
EURAUD,20080822,050100,1.6964,1.6967,1.6964,1.6967
EURAUD,20080822,050200,1.6967,1.6967,1.6965,1.6965
EURAUD,20080822,050300,1.6965,1.6966,1.6964,1.6966
EURAUD,20080822,050400,1.6964,1.6966,1.6964,1.6966
EURAUD,20080822,050500,1.6966,1.6967,1.6966,1.6966
EURAUD,20080822,050600,1.6964,1.6964,1.6963,1.6963
EURAUD,20080822,050700,1.6963,1.6963,1.6963,1.6963
EURAUD,20080822,050800,1.6961,1.6961,1.6961,1.6961
EURAUD,20080822,050900,1.6961,1.6961,1.6961,1.6961
EURAUD,20080822,051000,1.6961,1.6961,1.6960,1.6961
EURAUD,20080822,051100,1.6962,1.6962,1.6962,1.6962
EURAUD,20080822,051200,1.6962,1.6962,1.6961,1.6961
EURAUD,20080822,051300,1.6962,1.6962,1.6962,1.6962
EURAUD,20080822,051400,1.6961,1.6963,1.6961,1.6962
EURAUD,20080822,051500,1.6961,1.6961,1.6960,1.6960
EURAUD,20080822,051600,1.6959,1.6959,1.6959,1.6959
EURAUD,20080822,051700,1.6959,1.6960,1.6958,1.6960
EURAUD,20080822,051800,1.6961,1.6961,1.6960,1.6960
EURAUD,20080822,051900,1.6959,1.6959,1.6959,1.6959
EURAUD,20080822,052000,1.6958,1.6959,1.6957,1.6957
EURAUD,20080822,052100,1.6957,1.6957,1.6947,1.6947
EURAUD,20080822,052200,1.6946,1.6946,1.6941,1.6941
EURAUD,20080822,052300,1.6940,1.6941,1.6939,1.6941
EURAUD,20080822,052400,1.6942,1.6944,1.6942,1.6944
EURAUD,20080822,052500,1.6944,1.6944,1.6943,1.6943
EURAUD,20080822,052600,1.6944,1.6945,1.6944,1.6945
EURAUD,20080822,052700,1.6945,1.6945,1.6942,1.6942
EURAUD,20080822,052800,1.6942,1.6943,1.6942,1.6943
EURAUD,20080822,052900,1.6943,1.6946,1.6943,1.6946
EURAUD,20080822,053000,1.6945,1.6947,1.6945,1.6947
EURAUD,20080822,053100,1.6947,1.6948,1.6947,1.6948
EURAUD,20080822,053200,1.6949,1.6949,1.6948,1.6948
EURAUD,20080822,053300,1.6947,1.6947,1.6945,1.6945
EURAUD,20080822,053400,1.6944,1.6944,1.6943,1.6943
EURAUD,20080822,053500,1.6944,1.6944,1.6944,1.6944
EURAUD,20080822,053600,1.6944,1.6944,1.6943,1.6943
EURAUD,20080822,053700,1.6943,1.6943,1.6941,1.6941
EURAUD,20080822,053800,1.6941,1.6942,1.6940,1.6941
EURAUD,20080822,053900,1.6941,1.6941,1.6940,1.6940
EURAUD,20080822,054000,1.6941,1.6944,1.6941,1.6944
EURAUD,20080822,054100,1.6944,1.6944,1.6944,1.6944
EURAUD,20080822,054200,1.6944,1.6944,1.6941,1.6941
EURAUD,20080822,054300,1.6940,1.6941,1.6940,1.6941
EURAUD,20080822,054400,1.6941,1.6942,1.6941,1.6942
EURAUD,20080822,054500,1.6942,1.6943,1.6942,1.6942
EURAUD,20080822,054600,1.6942,1.6942,1.6941,1.6942
EURAUD,20080822,054700,1.6943,1.6943,1.6942,1.6942
EURAUD,20080822,054800,1.6942,1.6942,1.6942,1.6942
EURAUD,20080822,054900,1.6942,1.6942,1.6941,1.6941
EURAUD,20080822,055000,1.6941,1.6942,1.6941,1.6942
EURAUD,20080822,055100,1.6943,1.6946,1.6943,1.6946
EURAUD,20080822,055200,1.6946,1.6946,1.6945,1.6946
EURAUD,20080822,055300,1.6946,1.6946,1.6944,1.6944
EURAUD,20080822,055400,1.6944,1.6944,1.6944,1.6944
EURAUD,20080822,055500,1.6944,1.6945,1.6944,1.6945
EURAUD,20080822,055600,1.6945,1.6945,1.6944,1.6944
EURAUD,20080822,055700,1.6944,1.6944,1.6944,1.6944
EURAUD,20080822,055800,1.6944,1.6945,1.6944,1.6945
EURAUD,20080822,055900,1.6945,1.6945,1.6945,1.6945
EURAUD,20080822,060000,1.6944,1.6945,1.6944,1.6945
EURAUD,20080822,060100,1.6945,1.6945,1.6944,1.6945
EURAUD,20080822,060200,1.6945,1.6947,1.6945,1.6947
EURAUD,20080822,060300,1.6947,1.6947,1.6946,1.6946
EURAUD,20080822,060400,1.6946,1.6946,1.6946,1.6946
EURAUD,20080822,060500,1.6946,1.6946,1.6945,1.6945
EURAUD,20080822,060600,1.6946,1.6947,1.6946,1.6947
EURAUD,20080822,060700,1.6948,1.6948,1.6946,1.6947
EURAUD,20080822,060800,1.6947,1.6947,1.6947,1.6947
EURAUD,20080822,060900,1.6948,1.6950,1.6948,1.6950
EURAUD,20080822,061000,1.6950,1.6951,1.6949,1.6951
EURAUD,20080822,061100,1.6952,1.6952,1.6951,1.6952
EURAUD,20080822,061200,1.6952,1.6952,1.6952,1.6952
EURAUD,20080822,061300,1.6951,1.6951,1.6950,1.6951
EURAUD,20080822,061400,1.6951,1.6951,1.6949,1.6950
EURAUD,20080822,061500,1.6951,1.6951,1.6946,1.6946
EURAUD,20080822,061600,1.6946,1.6947,1.6946,1.6947
EURAUD,20080822,061700,1.6946,1.6946,1.6945,1.6945
EURAUD,20080822,061800,1.6944,1.6944,1.6942,1.6942
EURAUD,20080822,061900,1.6941,1.6941,1.6940,1.6941
EURAUD,20080822,062000,1.6942,1.6942,1.6941,1.6941
EURAUD,20080822,062100,1.6940,1.6940,1.6938,1.6938
EURAUD,20080822,062200,1.6938,1.6938,1.6936,1.6936
EURAUD,20080822,062300,1.6935,1.6936,1.6935,1.6936
EURAUD,20080822,062400,1.6936,1.6936,1.6935,1.6936
EURAUD,20080822,062500,1.6935,1.6935,1.6933,1.6933
EURAUD,20080822,062600,1.6933,1.6933,1.6929,1.6929
EURAUD,20080822,062700,1.6927,1.6928,1.6927,1.6928
EURAUD,20080822,062800,1.6929,1.6930,1.6929,1.6930
EURAUD,20080822,062900,1.6929,1.6930,1.6927,1.6927
EURAUD,20080822,063000,1.6928,1.6929,1.6927,1.6927
EURAUD,20080822,063100,1.6927,1.6929,1.6927,1.6929
EURAUD,20080822,063200,1.6929,1.6931,1.6929,1.6931
EURAUD,20080822,063300,1.6932,1.6932,1.6932,1.6932
EURAUD,20080822,063400,1.6931,1.6931,1.6931,1.6931
EURAUD,20080822,063500,1.6931,1.6931,1.6931,1.6931
EURAUD,20080822,063600,1.6931,1.6931,1.6927,1.6927
EURAUD,20080822,063700,1.6927,1.6929,1.6927,1.6929
EURAUD,20080822,063800,1.6930,1.6931,1.6930,1.6931
EURAUD,20080822,063900,1.6930,1.6930,1.6930,1.6930
EURAUD,20080822,064000,1.6930,1.6930,1.6929,1.6929
EURAUD,20080822,064100,1.6929,1.6930,1.6928,1.6930
EURAUD,20080822,064200,1.6930,1.6930,1.6929,1.6929
EURAUD,20080822,064300,1.6930,1.6931,1.6930,1.6931
EURAUD,20080822,064400,1.6931,1.6931,1.6931,1.6931
EURAUD,20080822,064500,1.6932,1.6932,1.6930,1.6930
EURAUD,20080822,064600,1.6930,1.6931,1.6930,1.6931
EURAUD,20080822,064700,1.6931,1.6931,1.6930,1.6930
EURAUD,20080822,064800,1.6932,1.6932,1.6929,1.6929
EURAUD,20080822,064900,1.6928,1.6930,1.6928,1.6930
EURAUD,20080822,065000,1.6930,1.6931,1.6930,1.6930
EURAUD,20080822,065100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080822,065200,1.6929,1.6929,1.6928,1.6928
EURAUD,20080822,065300,1.6928,1.6928,1.6927,1.6927
EURAUD,20080822,065400,1.6927,1.6927,1.6925,1.6925
EURAUD,20080822,065500,1.6924,1.6925,1.6924,1.6925
EURAUD,20080822,065600,1.6925,1.6925,1.6925,1.6925
EURAUD,20080822,065700,1.6924,1.6924,1.6922,1.6922
EURAUD,20080822,065800,1.6922,1.6922,1.6921,1.6921
EURAUD,20080822,065900,1.6920,1.6920,1.6919,1.6919
EURAUD,20080822,070000,1.6918,1.6919,1.6918,1.6918
EURAUD,20080822,070100,1.6917,1.6917,1.6916,1.6917
EURAUD,20080822,070200,1.6918,1.6918,1.6918,1.6918
EURAUD,20080822,070300,1.6918,1.6919,1.6918,1.6918
EURAUD,20080822,070400,1.6918,1.6918,1.6917,1.6917
EURAUD,20080822,070500,1.6917,1.6917,1.6916,1.6916
EURAUD,20080822,070600,1.6917,1.6917,1.6915,1.6915
EURAUD,20080822,070700,1.6914,1.6916,1.6912,1.6916
EURAUD,20080822,070800,1.6916,1.6916,1.6915,1.6915
EURAUD,20080822,070900,1.6914,1.6914,1.6912,1.6912
EURAUD,20080822,071000,1.6912,1.6912,1.6911,1.6911
EURAUD,20080822,071100,1.6912,1.6912,1.6911,1.6912
EURAUD,20080822,071200,1.6912,1.6912,1.6909,1.6909
EURAUD,20080822,071300,1.6908,1.6909,1.6907,1.6909
EURAUD,20080822,071400,1.6909,1.6909,1.6909,1.6909
EURAUD,20080822,071500,1.6910,1.6910,1.6910,1.6910
EURAUD,20080822,071600,1.6910,1.6912,1.6910,1.6911
EURAUD,20080822,071700,1.6910,1.6910,1.6907,1.6907
EURAUD,20080822,071800,1.6908,1.6908,1.6906,1.6906
EURAUD,20080822,071900,1.6907,1.6908,1.6907,1.6908
EURAUD,20080822,072000,1.6906,1.6906,1.6902,1.6902
EURAUD,20080822,072100,1.6904,1.6911,1.6904,1.6911
EURAUD,20080822,072200,1.6911,1.6912,1.6911,1.6912
EURAUD,20080822,072300,1.6913,1.6920,1.6913,1.6920
EURAUD,20080822,072400,1.6919,1.6919,1.6917,1.6918
EURAUD,20080822,072500,1.6918,1.6918,1.6917,1.6917
EURAUD,20080822,072600,1.6917,1.6917,1.6916,1.6916
EURAUD,20080822,072700,1.6916,1.6916,1.6916,1.6916
EURAUD,20080822,072800,1.6915,1.6915,1.6914,1.6914
EURAUD,20080822,072900,1.6915,1.6915,1.6914,1.6914
EURAUD,20080822,073000,1.6915,1.6916,1.6914,1.6914
EURAUD,20080822,073100,1.6913,1.6913,1.6913,1.6913
EURAUD,20080822,073200,1.6913,1.6913,1.6913,1.6913
EURAUD,20080822,073300,1.6913,1.6913,1.6912,1.6912
EURAUD,20080822,073400,1.6912,1.6912,1.6909,1.6910
EURAUD,20080822,073500,1.6910,1.6910,1.6910,1.6910
EURAUD,20080822,073600,1.6909,1.6909,1.6908,1.6908
EURAUD,20080822,073700,1.6907,1.6908,1.6907,1.6908
EURAUD,20080822,073800,1.6909,1.6911,1.6909,1.6911
EURAUD,20080822,073900,1.6911,1.6911,1.6909,1.6909
EURAUD,20080822,074000,1.6908,1.6908,1.6903,1.6903
EURAUD,20080822,074100,1.6903,1.6905,1.6903,1.6904
EURAUD,20080822,074200,1.6904,1.6905,1.6903,1.6905
EURAUD,20080822,074300,1.6906,1.6908,1.6906,1.6906
EURAUD,20080822,074400,1.6906,1.6909,1.6906,1.6909
EURAUD,20080822,074500,1.6908,1.6909,1.6908,1.6909
EURAUD,20080822,074600,1.6910,1.6911,1.6910,1.6910
EURAUD,20080822,074700,1.6909,1.6909,1.6908,1.6909
EURAUD,20080822,074800,1.6909,1.6909,1.6908,1.6908
EURAUD,20080822,074900,1.6908,1.6909,1.6908,1.6909
EURAUD,20080822,075000,1.6910,1.6912,1.6910,1.6911
EURAUD,20080822,075100,1.6911,1.6911,1.6910,1.6911
EURAUD,20080822,075200,1.6912,1.6913,1.6912,1.6913
EURAUD,20080822,075300,1.6914,1.6915,1.6913,1.6913
EURAUD,20080822,075400,1.6913,1.6914,1.6913,1.6914
EURAUD,20080822,075500,1.6913,1.6913,1.6913,1.6913
EURAUD,20080822,075600,1.6912,1.6913,1.6912,1.6913
EURAUD,20080822,075700,1.6914,1.6914,1.6912,1.6912
EURAUD,20080822,075800,1.6911,1.6914,1.6911,1.6914
EURAUD,20080822,075900,1.6915,1.6915,1.6913,1.6913
EURAUD,20080822,080000,1.6913,1.6913,1.6913,1.6913
EURAUD,20080822,080100,1.6912,1.6914,1.6912,1.6914
EURAUD,20080822,080200,1.6915,1.6916,1.6915,1.6916
EURAUD,20080822,080300,1.6915,1.6915,1.6913,1.6913
EURAUD,20080822,080400,1.6913,1.6913,1.6911,1.6911
EURAUD,20080822,080500,1.6910,1.6911,1.6909,1.6911
EURAUD,20080822,080600,1.6912,1.6918,1.6912,1.6918
EURAUD,20080822,080700,1.6918,1.6918,1.6916,1.6916
EURAUD,20080822,080800,1.6915,1.6915,1.6913,1.6913
EURAUD,20080822,080900,1.6913,1.6913,1.6913,1.6913
EURAUD,20080822,081000,1.6915,1.6915,1.6913,1.6915
EURAUD,20080822,081100,1.6915,1.6924,1.6915,1.6924
EURAUD,20080822,081200,1.6926,1.6927,1.6925,1.6927
EURAUD,20080822,081300,1.6928,1.6929,1.6928,1.6929
EURAUD,20080822,081400,1.6929,1.6929,1.6928,1.6928
EURAUD,20080822,081500,1.6928,1.6928,1.6927,1.6927
EURAUD,20080822,081600,1.6929,1.6936,1.6929,1.6936
EURAUD,20080822,081700,1.6937,1.6937,1.6937,1.6937
EURAUD,20080822,081800,1.6937,1.6937,1.6935,1.6937
EURAUD,20080822,081900,1.6936,1.6936,1.6933,1.6933
EURAUD,20080822,082000,1.6932,1.6934,1.6932,1.6934
EURAUD,20080822,082100,1.6935,1.6935,1.6933,1.6935
EURAUD,20080822,082200,1.6934,1.6934,1.6932,1.6932
EURAUD,20080822,082300,1.6931,1.6932,1.6931,1.6931
EURAUD,20080822,082400,1.6930,1.6930,1.6928,1.6928
EURAUD,20080822,082500,1.6927,1.6927,1.6926,1.6926
EURAUD,20080822,082600,1.6927,1.6929,1.6926,1.6926
EURAUD,20080822,082700,1.6925,1.6925,1.6922,1.6922
EURAUD,20080822,082800,1.6922,1.6923,1.6922,1.6923
EURAUD,20080822,082900,1.6924,1.6927,1.6924,1.6927
EURAUD,20080822,083000,1.6927,1.6928,1.6926,1.6928
EURAUD,20080822,083100,1.6930,1.6932,1.6930,1.6932
EURAUD,20080822,083200,1.6932,1.6934,1.6932,1.6934
EURAUD,20080822,083300,1.6933,1.6933,1.6932,1.6932
EURAUD,20080822,083400,1.6933,1.6935,1.6933,1.6935
EURAUD,20080822,083500,1.6935,1.6938,1.6935,1.6938
EURAUD,20080822,083600,1.6936,1.6936,1.6934,1.6934
EURAUD,20080822,083700,1.6934,1.6934,1.6933,1.6934
EURAUD,20080822,083800,1.6935,1.6936,1.6935,1.6936
EURAUD,20080822,083900,1.6937,1.6937,1.6937,1.6937
EURAUD,20080822,084000,1.6938,1.6941,1.6938,1.6941
EURAUD,20080822,084100,1.6943,1.6945,1.6942,1.6942
EURAUD,20080822,084200,1.6941,1.6941,1.6941,1.6941
EURAUD,20080822,084300,1.6938,1.6941,1.6937,1.6940
EURAUD,20080822,084400,1.6939,1.6939,1.6937,1.6937
EURAUD,20080822,084500,1.6937,1.6940,1.6937,1.6940
EURAUD,20080822,084600,1.6939,1.6939,1.6939,1.6939
EURAUD,20080822,084700,1.6939,1.6940,1.6938,1.6938
EURAUD,20080822,084800,1.6937,1.6937,1.6935,1.6936
EURAUD,20080822,084900,1.6936,1.6937,1.6936,1.6937
EURAUD,20080822,085000,1.6937,1.6937,1.6933,1.6933
EURAUD,20080822,085100,1.6932,1.6932,1.6932,1.6932
EURAUD,20080822,085200,1.6932,1.6933,1.6932,1.6933
EURAUD,20080822,085300,1.6932,1.6936,1.6931,1.6936
EURAUD,20080822,085400,1.6937,1.6938,1.6935,1.6935
EURAUD,20080822,085500,1.6936,1.6937,1.6934,1.6937
EURAUD,20080822,085600,1.6936,1.6937,1.6934,1.6937
EURAUD,20080822,085700,1.6935,1.6936,1.6934,1.6936
EURAUD,20080822,085800,1.6935,1.6935,1.6934,1.6934
EURAUD,20080822,085900,1.6934,1.6935,1.6934,1.6935
EURAUD,20080822,090000,1.6934,1.6934,1.6932,1.6933
EURAUD,20080822,090100,1.6933,1.6933,1.6933,1.6933
EURAUD,20080822,090200,1.6932,1.6934,1.6932,1.6933
EURAUD,20080822,090300,1.6934,1.6936,1.6934,1.6936
EURAUD,20080822,090400,1.6936,1.6938,1.6936,1.6938
EURAUD,20080822,090500,1.6939,1.6939,1.6939,1.6939
EURAUD,20080822,090600,1.6938,1.6940,1.6938,1.6940
EURAUD,20080822,090700,1.6941,1.6943,1.6941,1.6941
EURAUD,20080822,090800,1.6940,1.6940,1.6938,1.6938
EURAUD,20080822,090900,1.6940,1.6940,1.6940,1.6940
EURAUD,20080822,091000,1.6940,1.6944,1.6940,1.6944
EURAUD,20080822,091100,1.6944,1.6948,1.6944,1.6948
EURAUD,20080822,091200,1.6948,1.6948,1.6948,1.6948
EURAUD,20080822,091300,1.6948,1.6948,1.6947,1.6948
EURAUD,20080822,091400,1.6949,1.6949,1.6949,1.6949
EURAUD,20080822,091500,1.6949,1.6949,1.6946,1.6946
EURAUD,20080822,091600,1.6946,1.6946,1.6946,1.6946
EURAUD,20080822,091700,1.6945,1.6946,1.6945,1.6945
EURAUD,20080822,091800,1.6944,1.6944,1.6939,1.6939
EURAUD,20080822,091900,1.6940,1.6942,1.6940,1.6942
EURAUD,20080822,092000,1.6942,1.6943,1.6942,1.6943
EURAUD,20080822,092100,1.6944,1.6945,1.6943,1.6943
EURAUD,20080822,092200,1.6943,1.6945,1.6943,1.6945
EURAUD,20080822,092300,1.6944,1.6944,1.6943,1.6944
EURAUD,20080822,092400,1.6943,1.6944,1.6943,1.6944
EURAUD,20080822,092500,1.6943,1.6943,1.6937,1.6938
EURAUD,20080822,092600,1.6940,1.6947,1.6940,1.6946
EURAUD,20080822,092700,1.6948,1.6950,1.6948,1.6950
EURAUD,20080822,092800,1.6950,1.6950,1.6949,1.6950
EURAUD,20080822,092900,1.6950,1.6951,1.6941,1.6941
EURAUD,20080822,093000,1.6940,1.6940,1.6936,1.6937
EURAUD,20080822,093100,1.6939,1.6946,1.6939,1.6946
EURAUD,20080822,093200,1.6946,1.6946,1.6944,1.6945
EURAUD,20080822,093300,1.6945,1.6949,1.6945,1.6949
EURAUD,20080822,093400,1.6948,1.6949,1.6947,1.6949
EURAUD,20080822,093500,1.6947,1.6948,1.6944,1.6948
EURAUD,20080822,093600,1.6949,1.6949,1.6947,1.6947
EURAUD,20080822,093700,1.6946,1.6949,1.6946,1.6949
EURAUD,20080822,093800,1.6950,1.6955,1.6947,1.6955
EURAUD,20080822,093900,1.6954,1.6963,1.6954,1.6963
EURAUD,20080822,094000,1.6962,1.6963,1.6960,1.6960
EURAUD,20080822,094100,1.6959,1.6959,1.6950,1.6950
EURAUD,20080822,094200,1.6951,1.6956,1.6951,1.6956
EURAUD,20080822,094300,1.6956,1.6957,1.6955,1.6955
EURAUD,20080822,094400,1.6956,1.6957,1.6956,1.6957
EURAUD,20080822,094500,1.6957,1.6957,1.6952,1.6953
EURAUD,20080822,094600,1.6954,1.6955,1.6951,1.6952
EURAUD,20080822,094700,1.6953,1.6955,1.6952,1.6954
EURAUD,20080822,094800,1.6957,1.6962,1.6956,1.6960
EURAUD,20080822,094900,1.6958,1.6963,1.6954,1.6962
EURAUD,20080822,095000,1.6961,1.6961,1.6957,1.6957
EURAUD,20080822,095100,1.6959,1.6966,1.6959,1.6964
EURAUD,20080822,095200,1.6962,1.6963,1.6962,1.6963
EURAUD,20080822,095300,1.6964,1.6969,1.6964,1.6969
EURAUD,20080822,095400,1.6971,1.6974,1.6970,1.6970
EURAUD,20080822,095500,1.6969,1.6971,1.6969,1.6971
EURAUD,20080822,095600,1.6971,1.6971,1.6969,1.6969
EURAUD,20080822,095700,1.6969,1.6969,1.6967,1.6967
EURAUD,20080822,095800,1.6966,1.6966,1.6962,1.6965
EURAUD,20080822,095900,1.6964,1.6968,1.6964,1.6968
EURAUD,20080822,100000,1.6969,1.6969,1.6968,1.6969
EURAUD,20080822,100100,1.6969,1.6970,1.6968,1.6970
EURAUD,20080822,100200,1.6970,1.6970,1.6970,1.6970
EURAUD,20080822,100300,1.6969,1.6969,1.6968,1.6968
EURAUD,20080822,100400,1.6967,1.6969,1.6964,1.6964
EURAUD,20080822,100500,1.6964,1.6966,1.6964,1.6966
EURAUD,20080822,100600,1.6968,1.6971,1.6968,1.6971
EURAUD,20080822,100700,1.6971,1.6971,1.6970,1.6971
EURAUD,20080822,100800,1.6973,1.6973,1.6972,1.6972
EURAUD,20080822,100900,1.6971,1.6971,1.6970,1.6971
EURAUD,20080822,101000,1.6973,1.6973,1.6971,1.6973
EURAUD,20080822,101100,1.6974,1.6976,1.6971,1.6974
EURAUD,20080822,101200,1.6973,1.6973,1.6964,1.6964
EURAUD,20080822,101300,1.6963,1.6963,1.6961,1.6962
EURAUD,20080822,101400,1.6962,1.6964,1.6962,1.6964
EURAUD,20080822,101500,1.6963,1.6963,1.6962,1.6963
EURAUD,20080822,101600,1.6963,1.6964,1.6962,1.6964
EURAUD,20080822,101700,1.6964,1.6964,1.6962,1.6962
EURAUD,20080822,101800,1.6961,1.6961,1.6956,1.6956
EURAUD,20080822,101900,1.6957,1.6957,1.6956,1.6956
EURAUD,20080822,102000,1.6956,1.6957,1.6955,1.6955
EURAUD,20080822,102100,1.6955,1.6956,1.6955,1.6956
EURAUD,20080822,102200,1.6957,1.6957,1.6956,1.6957
EURAUD,20080822,102300,1.6956,1.6958,1.6956,1.6958
EURAUD,20080822,102400,1.6958,1.6958,1.6957,1.6957
EURAUD,20080822,102500,1.6956,1.6956,1.6954,1.6954
EURAUD,20080822,102600,1.6953,1.6953,1.6948,1.6948
EURAUD,20080822,102700,1.6948,1.6949,1.6948,1.6949
EURAUD,20080822,102800,1.6950,1.6951,1.6949,1.6951
EURAUD,20080822,102900,1.6950,1.6950,1.6948,1.6949
EURAUD,20080822,103000,1.6949,1.6950,1.6949,1.6950
EURAUD,20080822,103100,1.6949,1.6952,1.6946,1.6950
EURAUD,20080822,103200,1.6949,1.6951,1.6947,1.6951
EURAUD,20080822,103300,1.6950,1.6950,1.6947,1.6947
EURAUD,20080822,103400,1.6947,1.6948,1.6947,1.6947
EURAUD,20080822,103500,1.6948,1.6950,1.6947,1.6948
EURAUD,20080822,103600,1.6949,1.6949,1.6947,1.6947
EURAUD,20080822,103700,1.6948,1.6950,1.6947,1.6947
EURAUD,20080822,103800,1.6946,1.6948,1.6946,1.6948
EURAUD,20080822,103900,1.6948,1.6948,1.6948,1.6948
EURAUD,20080822,104000,1.6947,1.6949,1.6946,1.6949
EURAUD,20080822,104100,1.6949,1.6949,1.6944,1.6944
EURAUD,20080822,104200,1.6945,1.6950,1.6945,1.6950
EURAUD,20080822,104300,1.6951,1.6951,1.6949,1.6951
EURAUD,20080822,104400,1.6952,1.6952,1.6951,1.6951
EURAUD,20080822,104500,1.6951,1.6953,1.6951,1.6953
EURAUD,20080822,104600,1.6954,1.6958,1.6953,1.6958
EURAUD,20080822,104700,1.6959,1.6959,1.6956,1.6956
EURAUD,20080822,104800,1.6954,1.6956,1.6953,1.6956
EURAUD,20080822,104900,1.6956,1.6959,1.6956,1.6959
EURAUD,20080822,105000,1.6959,1.6961,1.6958,1.6961
EURAUD,20080822,105100,1.6962,1.6962,1.6961,1.6961
EURAUD,20080822,105200,1.6961,1.6965,1.6961,1.6965
EURAUD,20080822,105300,1.6964,1.6964,1.6963,1.6963
EURAUD,20080822,105400,1.6964,1.6964,1.6964,1.6964
EURAUD,20080822,105500,1.6964,1.6964,1.6964,1.6964
EURAUD,20080822,105600,1.6964,1.6964,1.6960,1.6961
EURAUD,20080822,105700,1.6960,1.6960,1.6959,1.6959
EURAUD,20080822,105800,1.6958,1.6958,1.6957,1.6957
EURAUD,20080822,105900,1.6959,1.6961,1.6957,1.6961
EURAUD,20080822,110000,1.6962,1.6963,1.6962,1.6962
EURAUD,20080822,110100,1.6964,1.6966,1.6963,1.6963
EURAUD,20080822,110200,1.6962,1.6964,1.6960,1.6960
EURAUD,20080822,110300,1.6961,1.6961,1.6959,1.6959
EURAUD,20080822,110400,1.6960,1.6961,1.6960,1.6961
EURAUD,20080822,110500,1.6961,1.6961,1.6959,1.6961
EURAUD,20080822,110600,1.6962,1.6962,1.6960,1.6961
EURAUD,20080822,110700,1.6962,1.6966,1.6962,1.6965
EURAUD,20080822,110800,1.6966,1.6966,1.6966,1.6966
EURAUD,20080822,110900,1.6965,1.6965,1.6964,1.6964
EURAUD,20080822,111000,1.6966,1.6969,1.6965,1.6969
EURAUD,20080822,111100,1.6968,1.6968,1.6966,1.6966
EURAUD,20080822,111200,1.6966,1.6967,1.6964,1.6964
EURAUD,20080822,111300,1.6965,1.6973,1.6965,1.6973
EURAUD,20080822,111400,1.6972,1.6972,1.6968,1.6968
EURAUD,20080822,111500,1.6967,1.6967,1.6960,1.6964
EURAUD,20080822,111600,1.6966,1.6972,1.6966,1.6968
EURAUD,20080822,111700,1.6967,1.6967,1.6960,1.6960
EURAUD,20080822,111800,1.6961,1.6966,1.6961,1.6966
EURAUD,20080822,111900,1.6964,1.6966,1.6963,1.6966
EURAUD,20080822,112000,1.6966,1.6968,1.6964,1.6968
EURAUD,20080822,112100,1.6969,1.6973,1.6969,1.6973
EURAUD,20080822,112200,1.6974,1.6974,1.6973,1.6973
EURAUD,20080822,112300,1.6973,1.6973,1.6968,1.6968
EURAUD,20080822,112400,1.6968,1.6968,1.6964,1.6965
EURAUD,20080822,112500,1.6966,1.6967,1.6966,1.6967
EURAUD,20080822,112600,1.6968,1.6972,1.6968,1.6971
EURAUD,20080822,112700,1.6973,1.6973,1.6971,1.6973
EURAUD,20080822,112800,1.6973,1.6973,1.6971,1.6971
EURAUD,20080822,112900,1.6971,1.6973,1.6971,1.6973
EURAUD,20080822,113000,1.6974,1.6974,1.6969,1.6970
EURAUD,20080822,113100,1.6970,1.6974,1.6970,1.6974
EURAUD,20080822,113200,1.6974,1.6974,1.6973,1.6973
EURAUD,20080822,113300,1.6973,1.6973,1.6971,1.6971
EURAUD,20080822,113400,1.6971,1.6971,1.6971,1.6971
EURAUD,20080822,113500,1.6970,1.6971,1.6970,1.6971
EURAUD,20080822,113600,1.6971,1.6973,1.6971,1.6973
EURAUD,20080822,113700,1.6974,1.6974,1.6970,1.6970
EURAUD,20080822,113800,1.6970,1.6975,1.6970,1.6975
EURAUD,20080822,113900,1.6976,1.6976,1.6974,1.6975
EURAUD,20080822,114000,1.6975,1.6975,1.6973,1.6973
EURAUD,20080822,114100,1.6973,1.6973,1.6971,1.6972
EURAUD,20080822,114200,1.6972,1.6972,1.6971,1.6971
EURAUD,20080822,114300,1.6970,1.6970,1.6969,1.6969
EURAUD,20080822,114400,1.6968,1.6968,1.6964,1.6964
EURAUD,20080822,114500,1.6964,1.6964,1.6964,1.6964
EURAUD,20080822,114600,1.6963,1.6964,1.6963,1.6964
EURAUD,20080822,114700,1.6964,1.6965,1.6963,1.6964
EURAUD,20080822,114800,1.6964,1.6965,1.6964,1.6965
EURAUD,20080822,114900,1.6964,1.6965,1.6964,1.6965
EURAUD,20080822,115000,1.6965,1.6966,1.6965,1.6966
EURAUD,20080822,115100,1.6968,1.6968,1.6965,1.6965
EURAUD,20080822,115200,1.6965,1.6965,1.6964,1.6965
EURAUD,20080822,115300,1.6964,1.6967,1.6964,1.6967
EURAUD,20080822,115400,1.6967,1.6967,1.6967,1.6967
EURAUD,20080822,115500,1.6967,1.6967,1.6966,1.6966
EURAUD,20080822,115600,1.6965,1.6965,1.6961,1.6961
EURAUD,20080822,115700,1.6961,1.6961,1.6960,1.6960
EURAUD,20080822,115800,1.6960,1.6960,1.6960,1.6960
EURAUD,20080822,115900,1.6959,1.6961,1.6959,1.6960
EURAUD,20080822,120000,1.6959,1.6964,1.6957,1.6964
EURAUD,20080822,120100,1.6968,1.6968,1.6966,1.6966
EURAUD,20080822,120200,1.6966,1.6970,1.6966,1.6970
EURAUD,20080822,120300,1.6969,1.6974,1.6969,1.6974
EURAUD,20080822,120400,1.6976,1.6982,1.6976,1.6982
EURAUD,20080822,120500,1.6983,1.6983,1.6977,1.6977
EURAUD,20080822,120600,1.6978,1.6980,1.6978,1.6978
EURAUD,20080822,120700,1.6977,1.6981,1.6976,1.6980
EURAUD,20080822,120800,1.6978,1.6981,1.6978,1.6981
EURAUD,20080822,120900,1.6980,1.6981,1.6977,1.6981
EURAUD,20080822,121000,1.6981,1.6982,1.6981,1.6982
EURAUD,20080822,121100,1.6982,1.6982,1.6980,1.6980
EURAUD,20080822,121200,1.6980,1.6980,1.6980,1.6980
EURAUD,20080822,121300,1.6980,1.6981,1.6980,1.6981
EURAUD,20080822,121400,1.6980,1.6981,1.6980,1.6981
EURAUD,20080822,121500,1.6982,1.6983,1.6982,1.6983
EURAUD,20080822,121600,1.6984,1.6985,1.6981,1.6982
EURAUD,20080822,121700,1.6981,1.6981,1.6980,1.6980
EURAUD,20080822,121800,1.6978,1.6978,1.6978,1.6978
EURAUD,20080822,121900,1.6979,1.6979,1.6978,1.6978
EURAUD,20080822,122000,1.6978,1.6978,1.6974,1.6975
EURAUD,20080822,122100,1.6975,1.6976,1.6969,1.6976
EURAUD,20080822,122200,1.6975,1.6976,1.6975,1.6975
EURAUD,20080822,122300,1.6974,1.6975,1.6974,1.6974
EURAUD,20080822,122400,1.6974,1.6975,1.6974,1.6974
EURAUD,20080822,122500,1.6973,1.6975,1.6973,1.6975
EURAUD,20080822,122600,1.6976,1.6976,1.6974,1.6974
EURAUD,20080822,122700,1.6973,1.6975,1.6973,1.6975
EURAUD,20080822,122800,1.6975,1.6976,1.6974,1.6975
EURAUD,20080822,122900,1.6975,1.6977,1.6975,1.6976
EURAUD,20080822,123000,1.6977,1.6979,1.6977,1.6979
EURAUD,20080822,123100,1.6978,1.6979,1.6976,1.6976
EURAUD,20080822,123200,1.6976,1.6977,1.6976,1.6977
EURAUD,20080822,123300,1.6976,1.6976,1.6975,1.6976
EURAUD,20080822,123400,1.6977,1.6978,1.6977,1.6977
EURAUD,20080822,123500,1.6977,1.6977,1.6973,1.6973
EURAUD,20080822,123600,1.6973,1.6974,1.6973,1.6973
EURAUD,20080822,123700,1.6974,1.6975,1.6974,1.6975
EURAUD,20080822,123800,1.6974,1.6978,1.6974,1.6978
EURAUD,20080822,123900,1.6979,1.6982,1.6979,1.6982
EURAUD,20080822,124000,1.6983,1.6984,1.6983,1.6983
EURAUD,20080822,124100,1.6982,1.6983,1.6982,1.6983
EURAUD,20080822,124200,1.6983,1.6984,1.6983,1.6984
EURAUD,20080822,124300,1.6985,1.6988,1.6985,1.6987
EURAUD,20080822,124400,1.6987,1.6987,1.6987,1.6987
EURAUD,20080822,124500,1.6988,1.6988,1.6988,1.6988
EURAUD,20080822,124600,1.6987,1.6987,1.6987,1.6987
EURAUD,20080822,124700,1.6987,1.6987,1.6986,1.6986
EURAUD,20080822,124800,1.6987,1.6987,1.6982,1.6982
EURAUD,20080822,124900,1.6983,1.6983,1.6983,1.6983
EURAUD,20080822,125000,1.6982,1.6982,1.6981,1.6981
EURAUD,20080822,125100,1.6980,1.6980,1.6979,1.6980
EURAUD,20080822,125200,1.6980,1.6982,1.6980,1.6982
EURAUD,20080822,125300,1.6982,1.6983,1.6982,1.6983
EURAUD,20080822,125400,1.6983,1.6983,1.6983,1.6983
EURAUD,20080822,125500,1.6984,1.6985,1.6984,1.6985
EURAUD,20080822,125600,1.6985,1.6992,1.6985,1.6992
EURAUD,20080822,125700,1.6992,1.6992,1.6992,1.6992
EURAUD,20080822,125800,1.6992,1.6993,1.6990,1.6990
EURAUD,20080822,125900,1.6990,1.6991,1.6990,1.6990
EURAUD,20080822,130000,1.6988,1.6988,1.6985,1.6985
EURAUD,20080822,130100,1.6985,1.6987,1.6985,1.6987
EURAUD,20080822,130200,1.6988,1.6990,1.6988,1.6990
EURAUD,20080822,130300,1.6990,1.6992,1.6990,1.6991
EURAUD,20080822,130400,1.6992,1.6996,1.6992,1.6996
EURAUD,20080822,130500,1.6997,1.6997,1.6993,1.6993
EURAUD,20080822,130600,1.6993,1.6993,1.6988,1.6988
EURAUD,20080822,130700,1.6985,1.6985,1.6983,1.6984
EURAUD,20080822,130800,1.6985,1.6986,1.6984,1.6984
EURAUD,20080822,130900,1.6983,1.6985,1.6982,1.6984
EURAUD,20080822,131000,1.6984,1.6984,1.6984,1.6984
EURAUD,20080822,131100,1.6983,1.6987,1.6983,1.6987
EURAUD,20080822,131200,1.6985,1.6985,1.6984,1.6984
EURAUD,20080822,131300,1.6984,1.6984,1.6983,1.6983
EURAUD,20080822,131400,1.6983,1.6984,1.6983,1.6983
EURAUD,20080822,131500,1.6984,1.6986,1.6984,1.6986
EURAUD,20080822,131600,1.6987,1.6987,1.6983,1.6983
EURAUD,20080822,131700,1.6983,1.6984,1.6983,1.6984
EURAUD,20080822,131800,1.6984,1.6985,1.6984,1.6984
EURAUD,20080822,131900,1.6984,1.6984,1.6983,1.6983
EURAUD,20080822,132000,1.6984,1.6984,1.6984,1.6984
EURAUD,20080822,132100,1.6983,1.6983,1.6982,1.6982
EURAUD,20080822,132200,1.6982,1.6982,1.6981,1.6981
EURAUD,20080822,132300,1.6982,1.6984,1.6982,1.6982
EURAUD,20080822,132400,1.6982,1.6982,1.6981,1.6981
EURAUD,20080822,132500,1.6981,1.6982,1.6981,1.6982
EURAUD,20080822,132600,1.6982,1.6982,1.6979,1.6979
EURAUD,20080822,132700,1.6978,1.6980,1.6977,1.6980
EURAUD,20080822,132800,1.6981,1.6982,1.6976,1.6976
EURAUD,20080822,132900,1.6978,1.6982,1.6978,1.6980
EURAUD,20080822,133000,1.6979,1.6979,1.6979,1.6979
EURAUD,20080822,133100,1.6979,1.6979,1.6977,1.6977
EURAUD,20080822,133200,1.6977,1.6979,1.6977,1.6978
EURAUD,20080822,133300,1.6978,1.6978,1.6975,1.6977
EURAUD,20080822,133400,1.6978,1.6979,1.6978,1.6979
EURAUD,20080822,133500,1.6979,1.6980,1.6979,1.6980
EURAUD,20080822,133600,1.6981,1.6982,1.6981,1.6981
EURAUD,20080822,133700,1.6980,1.6982,1.6980,1.6982
EURAUD,20080822,133800,1.6983,1.6984,1.6983,1.6984
EURAUD,20080822,133900,1.6983,1.6983,1.6981,1.6983
EURAUD,20080822,134000,1.6984,1.6988,1.6984,1.6988
EURAUD,20080822,134100,1.6990,1.6998,1.6990,1.6997
EURAUD,20080822,134200,1.6997,1.6998,1.6994,1.6994
EURAUD,20080822,134300,1.6995,1.6997,1.6995,1.6996
EURAUD,20080822,134400,1.6997,1.7006,1.6997,1.7005
EURAUD,20080822,134500,1.7004,1.7004,1.7000,1.7002
EURAUD,20080822,134600,1.7003,1.7005,1.7002,1.7002
EURAUD,20080822,134700,1.7001,1.7001,1.6997,1.6998
EURAUD,20080822,134800,1.6999,1.7005,1.6999,1.7003
EURAUD,20080822,134900,1.7004,1.7006,1.7003,1.7003
EURAUD,20080822,135000,1.7002,1.7005,1.7002,1.7005
EURAUD,20080822,135100,1.7004,1.7006,1.7004,1.7004
EURAUD,20080822,135200,1.7003,1.7005,1.7001,1.7005
EURAUD,20080822,135300,1.7004,1.7006,1.7004,1.7006
EURAUD,20080822,135400,1.7006,1.7019,1.7006,1.7019
EURAUD,20080822,135500,1.7018,1.7024,1.7015,1.7024
EURAUD,20080822,135600,1.7026,1.7027,1.7023,1.7024
EURAUD,20080822,135700,1.7025,1.7025,1.7017,1.7017
EURAUD,20080822,135800,1.7016,1.7027,1.7016,1.7027
EURAUD,20080822,135900,1.7026,1.7026,1.7024,1.7026
EURAUD,20080822,140000,1.7027,1.7027,1.7025,1.7026
EURAUD,20080822,140100,1.7025,1.7028,1.7025,1.7028
EURAUD,20080822,140200,1.7026,1.7026,1.7024,1.7026
EURAUD,20080822,140300,1.7025,1.7025,1.7023,1.7025
EURAUD,20080822,140400,1.7027,1.7030,1.7019,1.7019
EURAUD,20080822,140500,1.7018,1.7018,1.7015,1.7015
EURAUD,20080822,140600,1.7014,1.7018,1.7012,1.7015
EURAUD,20080822,140700,1.7014,1.7014,1.7011,1.7011
EURAUD,20080822,140800,1.7010,1.7010,1.7007,1.7007
EURAUD,20080822,140900,1.7007,1.7007,1.7006,1.7006
EURAUD,20080822,141000,1.7006,1.7009,1.7005,1.7006
EURAUD,20080822,141100,1.7005,1.7008,1.7005,1.7008
EURAUD,20080822,141200,1.7009,1.7012,1.7006,1.7012
EURAUD,20080822,141300,1.7013,1.7013,1.7010,1.7012
EURAUD,20080822,141400,1.7012,1.7019,1.7012,1.7019
EURAUD,20080822,141500,1.7019,1.7019,1.7016,1.7016
EURAUD,20080822,141600,1.7015,1.7019,1.7014,1.7019
EURAUD,20080822,141700,1.7019,1.7019,1.7015,1.7015
EURAUD,20080822,141800,1.7014,1.7017,1.7014,1.7017
EURAUD,20080822,141900,1.7016,1.7016,1.7016,1.7016
EURAUD,20080822,142000,1.7017,1.7017,1.7014,1.7016
EURAUD,20080822,142100,1.7015,1.7019,1.7013,1.7019
EURAUD,20080822,142200,1.7020,1.7025,1.7020,1.7025
EURAUD,20080822,142300,1.7026,1.7026,1.7024,1.7024
EURAUD,20080822,142400,1.7023,1.7027,1.7023,1.7027
EURAUD,20080822,142500,1.7027,1.7027,1.7021,1.7021
EURAUD,20080822,142600,1.7020,1.7020,1.7017,1.7020
EURAUD,20080822,142700,1.7022,1.7027,1.7022,1.7027
EURAUD,20080822,142800,1.7028,1.7033,1.7028,1.7031
EURAUD,20080822,142900,1.7031,1.7031,1.7028,1.7028
EURAUD,20080822,143000,1.7028,1.7032,1.7028,1.7030
EURAUD,20080822,143100,1.7029,1.7029,1.7027,1.7027
EURAUD,20080822,143200,1.7027,1.7027,1.7025,1.7025
EURAUD,20080822,143300,1.7024,1.7024,1.7023,1.7023
EURAUD,20080822,143400,1.7022,1.7029,1.7022,1.7023
EURAUD,20080822,143500,1.7024,1.7024,1.7024,1.7024
EURAUD,20080822,143600,1.7024,1.7024,1.7023,1.7023
EURAUD,20080822,143700,1.7023,1.7023,1.7019,1.7019
EURAUD,20080822,143800,1.7018,1.7018,1.7017,1.7018
EURAUD,20080822,143900,1.7019,1.7021,1.7019,1.7019
EURAUD,20080822,144000,1.7018,1.7019,1.7017,1.7017
EURAUD,20080822,144100,1.7015,1.7022,1.7015,1.7020
EURAUD,20080822,144200,1.7017,1.7017,1.7015,1.7015
EURAUD,20080822,144300,1.7016,1.7020,1.7016,1.7020
EURAUD,20080822,144400,1.7020,1.7020,1.7018,1.7018
EURAUD,20080822,144500,1.7017,1.7017,1.7014,1.7015
EURAUD,20080822,144600,1.7014,1.7014,1.7013,1.7014
EURAUD,20080822,144700,1.7015,1.7016,1.7015,1.7016
EURAUD,20080822,144800,1.7017,1.7020,1.7017,1.7020
EURAUD,20080822,144900,1.7021,1.7023,1.7021,1.7023
EURAUD,20080822,145000,1.7023,1.7025,1.7022,1.7022
EURAUD,20080822,145100,1.7020,1.7022,1.7019,1.7022
EURAUD,20080822,145200,1.7022,1.7024,1.7022,1.7024
EURAUD,20080822,145300,1.7025,1.7027,1.7025,1.7027
EURAUD,20080822,145400,1.7028,1.7031,1.7028,1.7031
EURAUD,20080822,145500,1.7031,1.7031,1.7028,1.7028
EURAUD,20080822,145600,1.7027,1.7028,1.7026,1.7026
EURAUD,20080822,145700,1.7026,1.7026,1.7026,1.7026
EURAUD,20080822,145800,1.7026,1.7027,1.7025,1.7025
EURAUD,20080822,145900,1.7025,1.7028,1.7025,1.7028
EURAUD,20080822,150000,1.7030,1.7038,1.7030,1.7038
EURAUD,20080822,150100,1.7039,1.7042,1.7039,1.7042
EURAUD,20080822,150200,1.7043,1.7043,1.7042,1.7042
EURAUD,20080822,150300,1.7041,1.7041,1.7041,1.7041
EURAUD,20080822,150400,1.7041,1.7042,1.7041,1.7042
EURAUD,20080822,150500,1.7042,1.7042,1.7041,1.7041
EURAUD,20080822,150600,1.7038,1.7039,1.7035,1.7035
EURAUD,20080822,150700,1.7034,1.7036,1.7034,1.7036
EURAUD,20080822,150800,1.7036,1.7036,1.7035,1.7036
EURAUD,20080822,150900,1.7037,1.7039,1.7037,1.7039
EURAUD,20080822,151000,1.7038,1.7038,1.7033,1.7033
EURAUD,20080822,151100,1.7031,1.7031,1.7029,1.7030
EURAUD,20080822,151200,1.7029,1.7029,1.7027,1.7028
EURAUD,20080822,151300,1.7028,1.7033,1.7028,1.7033
EURAUD,20080822,151400,1.7034,1.7034,1.7025,1.7029
EURAUD,20080822,151500,1.7030,1.7035,1.7030,1.7035
EURAUD,20080822,151600,1.7035,1.7035,1.7034,1.7034
EURAUD,20080822,151700,1.7034,1.7038,1.7034,1.7038
EURAUD,20080822,151800,1.7039,1.7039,1.7033,1.7033
EURAUD,20080822,151900,1.7032,1.7032,1.7030,1.7030
EURAUD,20080822,152000,1.7029,1.7032,1.7028,1.7028
EURAUD,20080822,152100,1.7027,1.7027,1.7023,1.7026
EURAUD,20080822,152200,1.7025,1.7025,1.7023,1.7023
EURAUD,20080822,152300,1.7023,1.7025,1.7022,1.7025
EURAUD,20080822,152400,1.7025,1.7025,1.7024,1.7024
EURAUD,20080822,152500,1.7024,1.7028,1.7024,1.7027
EURAUD,20080822,152600,1.7027,1.7028,1.7026,1.7026
EURAUD,20080822,152700,1.7025,1.7025,1.7022,1.7024
EURAUD,20080822,152800,1.7024,1.7027,1.7024,1.7027
EURAUD,20080822,152900,1.7028,1.7028,1.7027,1.7028
EURAUD,20080822,153000,1.7028,1.7028,1.7024,1.7024
EURAUD,20080822,153100,1.7025,1.7028,1.7025,1.7028
EURAUD,20080822,153200,1.7028,1.7028,1.7024,1.7024
EURAUD,20080822,153300,1.7023,1.7025,1.7023,1.7024
EURAUD,20080822,153400,1.7024,1.7024,1.7021,1.7021
EURAUD,20080822,153500,1.7021,1.7027,1.7021,1.7027
EURAUD,20080822,153600,1.7028,1.7031,1.7028,1.7031
EURAUD,20080822,153700,1.7032,1.7033,1.7032,1.7033
EURAUD,20080822,153800,1.7033,1.7035,1.7033,1.7035
EURAUD,20080822,153900,1.7034,1.7034,1.7032,1.7033
EURAUD,20080822,154000,1.7034,1.7036,1.7034,1.7036
EURAUD,20080822,154100,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,154200,1.7037,1.7039,1.7037,1.7039
EURAUD,20080822,154300,1.7038,1.7038,1.7036,1.7037
EURAUD,20080822,154400,1.7038,1.7039,1.7037,1.7037
EURAUD,20080822,154500,1.7037,1.7038,1.7036,1.7036
EURAUD,20080822,154600,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,154700,1.7036,1.7037,1.7035,1.7035
EURAUD,20080822,154800,1.7034,1.7034,1.7033,1.7034
EURAUD,20080822,154900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080822,155000,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,155100,1.7038,1.7039,1.7038,1.7039
EURAUD,20080822,155200,1.7039,1.7039,1.7038,1.7039
EURAUD,20080822,155300,1.7039,1.7040,1.7039,1.7040
EURAUD,20080822,155400,1.7040,1.7042,1.7040,1.7042
EURAUD,20080822,155500,1.7043,1.7046,1.7043,1.7046
EURAUD,20080822,155600,1.7048,1.7048,1.7043,1.7043
EURAUD,20080822,155700,1.7041,1.7043,1.7041,1.7043
EURAUD,20080822,155800,1.7043,1.7043,1.7043,1.7043
EURAUD,20080822,155900,1.7043,1.7043,1.7043,1.7043
EURAUD,20080822,160000,1.7043,1.7043,1.7038,1.7038
EURAUD,20080822,160100,1.7037,1.7045,1.7037,1.7041
EURAUD,20080822,160200,1.7042,1.7045,1.7042,1.7043
EURAUD,20080822,160300,1.7042,1.7047,1.7041,1.7041
EURAUD,20080822,160400,1.7042,1.7045,1.7042,1.7045
EURAUD,20080822,160500,1.7046,1.7047,1.7042,1.7046
EURAUD,20080822,160600,1.7048,1.7048,1.7044,1.7048
EURAUD,20080822,160700,1.7049,1.7049,1.7047,1.7048
EURAUD,20080822,160800,1.7047,1.7047,1.7035,1.7035
EURAUD,20080822,160900,1.7034,1.7038,1.7034,1.7038
EURAUD,20080822,161000,1.7037,1.7038,1.7034,1.7037
EURAUD,20080822,161100,1.7038,1.7039,1.7036,1.7038
EURAUD,20080822,161200,1.7039,1.7039,1.7035,1.7038
EURAUD,20080822,161300,1.7036,1.7039,1.7036,1.7039
EURAUD,20080822,161400,1.7040,1.7041,1.7040,1.7041
EURAUD,20080822,161500,1.7040,1.7040,1.7036,1.7039
EURAUD,20080822,161600,1.7040,1.7040,1.7034,1.7034
EURAUD,20080822,161700,1.7032,1.7032,1.7029,1.7029
EURAUD,20080822,161800,1.7028,1.7028,1.7028,1.7028
EURAUD,20080822,161900,1.7028,1.7028,1.7025,1.7025
EURAUD,20080822,162000,1.7024,1.7025,1.7024,1.7025
EURAUD,20080822,162100,1.7025,1.7025,1.7024,1.7024
EURAUD,20080822,162200,1.7025,1.7025,1.7025,1.7025
EURAUD,20080822,162300,1.7025,1.7027,1.7025,1.7027
EURAUD,20080822,162400,1.7028,1.7028,1.7025,1.7025
EURAUD,20080822,162500,1.7024,1.7024,1.7023,1.7024
EURAUD,20080822,162600,1.7023,1.7023,1.7022,1.7023
EURAUD,20080822,162700,1.7023,1.7024,1.7021,1.7024
EURAUD,20080822,162800,1.7025,1.7026,1.7025,1.7025
EURAUD,20080822,162900,1.7026,1.7026,1.7025,1.7025
EURAUD,20080822,163000,1.7025,1.7025,1.7025,1.7025
EURAUD,20080822,163100,1.7026,1.7027,1.7026,1.7026
EURAUD,20080822,163200,1.7027,1.7029,1.7027,1.7029
EURAUD,20080822,163300,1.7030,1.7032,1.7030,1.7031
EURAUD,20080822,163400,1.7031,1.7031,1.7028,1.7028
EURAUD,20080822,163500,1.7029,1.7034,1.7029,1.7034
EURAUD,20080822,163600,1.7034,1.7034,1.7033,1.7034
EURAUD,20080822,163700,1.7034,1.7034,1.7034,1.7034
EURAUD,20080822,163800,1.7035,1.7035,1.7035,1.7035
EURAUD,20080822,163900,1.7035,1.7035,1.7035,1.7035
EURAUD,20080822,164000,1.7034,1.7035,1.7034,1.7034
EURAUD,20080822,164100,1.7034,1.7036,1.7034,1.7036
EURAUD,20080822,164200,1.7036,1.7040,1.7036,1.7039
EURAUD,20080822,164300,1.7038,1.7038,1.7036,1.7036
EURAUD,20080822,164400,1.7036,1.7036,1.7034,1.7036
EURAUD,20080822,164500,1.7037,1.7043,1.7037,1.7043
EURAUD,20080822,164600,1.7043,1.7045,1.7043,1.7043
EURAUD,20080822,164700,1.7043,1.7043,1.7043,1.7043
EURAUD,20080822,164800,1.7043,1.7043,1.7041,1.7043
EURAUD,20080822,164900,1.7043,1.7043,1.7039,1.7039
EURAUD,20080822,165000,1.7039,1.7041,1.7039,1.7041
EURAUD,20080822,165100,1.7040,1.7040,1.7036,1.7036
EURAUD,20080822,165200,1.7036,1.7036,1.7034,1.7034
EURAUD,20080822,165300,1.7034,1.7036,1.7034,1.7036
EURAUD,20080822,165400,1.7036,1.7038,1.7036,1.7038
EURAUD,20080822,165500,1.7038,1.7038,1.7035,1.7035
EURAUD,20080822,165600,1.7036,1.7037,1.7033,1.7035
EURAUD,20080822,165700,1.7034,1.7043,1.7034,1.7040
EURAUD,20080822,165800,1.7041,1.7043,1.7038,1.7043
EURAUD,20080822,165900,1.7041,1.7041,1.7038,1.7038
EURAUD,20080822,170000,1.7036,1.7040,1.7036,1.7040
EURAUD,20080822,170100,1.7038,1.7041,1.7038,1.7041
EURAUD,20080822,170200,1.7041,1.7041,1.7038,1.7038
EURAUD,20080822,170300,1.7037,1.7038,1.7037,1.7038
EURAUD,20080822,170400,1.7039,1.7039,1.7031,1.7031
EURAUD,20080822,170500,1.7030,1.7030,1.7022,1.7023
EURAUD,20080822,170600,1.7025,1.7029,1.7025,1.7029
EURAUD,20080822,170700,1.7031,1.7031,1.7027,1.7028
EURAUD,20080822,170800,1.7028,1.7037,1.7028,1.7037
EURAUD,20080822,170900,1.7038,1.7041,1.7038,1.7040
EURAUD,20080822,171000,1.7039,1.7039,1.7036,1.7036
EURAUD,20080822,171100,1.7036,1.7041,1.7036,1.7041
EURAUD,20080822,171200,1.7040,1.7040,1.7036,1.7036
EURAUD,20080822,171300,1.7037,1.7037,1.7036,1.7036
EURAUD,20080822,171400,1.7038,1.7038,1.7038,1.7038
EURAUD,20080822,171500,1.7036,1.7036,1.7032,1.7032
EURAUD,20080822,171600,1.7033,1.7033,1.7032,1.7032
EURAUD,20080822,171700,1.7031,1.7032,1.7031,1.7032
EURAUD,20080822,171800,1.7033,1.7034,1.7033,1.7033
EURAUD,20080822,171900,1.7033,1.7036,1.7032,1.7036
EURAUD,20080822,172000,1.7037,1.7040,1.7037,1.7040
EURAUD,20080822,172100,1.7041,1.7042,1.7041,1.7041
EURAUD,20080822,172200,1.7040,1.7040,1.7036,1.7038
EURAUD,20080822,172300,1.7037,1.7037,1.7035,1.7037
EURAUD,20080822,172400,1.7036,1.7036,1.7033,1.7034
EURAUD,20080822,172500,1.7035,1.7036,1.7033,1.7033
EURAUD,20080822,172600,1.7033,1.7034,1.7032,1.7032
EURAUD,20080822,172700,1.7033,1.7033,1.7027,1.7028
EURAUD,20080822,172800,1.7029,1.7030,1.7029,1.7029
EURAUD,20080822,172900,1.7028,1.7031,1.7025,1.7031
EURAUD,20080822,173000,1.7033,1.7033,1.7027,1.7027
EURAUD,20080822,173100,1.7026,1.7031,1.7026,1.7031
EURAUD,20080822,173200,1.7034,1.7036,1.7033,1.7036
EURAUD,20080822,173300,1.7034,1.7034,1.7030,1.7032
EURAUD,20080822,173400,1.7032,1.7032,1.7032,1.7032
EURAUD,20080822,173500,1.7032,1.7032,1.7031,1.7031
EURAUD,20080822,173600,1.7032,1.7032,1.7028,1.7030
EURAUD,20080822,173700,1.7030,1.7033,1.7030,1.7032
EURAUD,20080822,173800,1.7034,1.7036,1.7034,1.7034
EURAUD,20080822,173900,1.7033,1.7034,1.7031,1.7031
EURAUD,20080822,174000,1.7030,1.7032,1.7029,1.7031
EURAUD,20080822,174100,1.7031,1.7035,1.7029,1.7035
EURAUD,20080822,174200,1.7036,1.7042,1.7036,1.7042
EURAUD,20080822,174300,1.7040,1.7042,1.7040,1.7042
EURAUD,20080822,174400,1.7042,1.7042,1.7040,1.7040
EURAUD,20080822,174500,1.7041,1.7043,1.7040,1.7043
EURAUD,20080822,174600,1.7041,1.7041,1.7036,1.7036
EURAUD,20080822,174700,1.7036,1.7039,1.7036,1.7036
EURAUD,20080822,174800,1.7036,1.7036,1.7033,1.7033
EURAUD,20080822,174900,1.7032,1.7032,1.7032,1.7032
EURAUD,20080822,175000,1.7032,1.7034,1.7032,1.7032
EURAUD,20080822,175100,1.7032,1.7032,1.7030,1.7030
EURAUD,20080822,175200,1.7030,1.7032,1.7030,1.7032
EURAUD,20080822,175300,1.7032,1.7035,1.7032,1.7035
EURAUD,20080822,175400,1.7034,1.7034,1.7032,1.7032
EURAUD,20080822,175500,1.7033,1.7035,1.7033,1.7035
EURAUD,20080822,175600,1.7035,1.7035,1.7033,1.7033
EURAUD,20080822,175700,1.7032,1.7036,1.7032,1.7036
EURAUD,20080822,175800,1.7038,1.7038,1.7037,1.7037
EURAUD,20080822,175900,1.7037,1.7037,1.7036,1.7036
EURAUD,20080822,180000,1.7035,1.7035,1.7032,1.7032
EURAUD,20080822,180100,1.7032,1.7034,1.7032,1.7034
EURAUD,20080822,180200,1.7033,1.7033,1.7032,1.7032
EURAUD,20080822,180300,1.7032,1.7033,1.7025,1.7025
EURAUD,20080822,180400,1.7025,1.7025,1.7023,1.7023
EURAUD,20080822,180500,1.7023,1.7028,1.7023,1.7028
EURAUD,20080822,180600,1.7029,1.7033,1.7029,1.7033
EURAUD,20080822,180700,1.7034,1.7036,1.7034,1.7036
EURAUD,20080822,180800,1.7036,1.7036,1.7034,1.7034
EURAUD,20080822,180900,1.7033,1.7033,1.7028,1.7028
EURAUD,20080822,181000,1.7029,1.7032,1.7029,1.7030
EURAUD,20080822,181100,1.7031,1.7031,1.7030,1.7030
EURAUD,20080822,181200,1.7029,1.7034,1.7029,1.7034
EURAUD,20080822,181300,1.7036,1.7036,1.7035,1.7036
EURAUD,20080822,181400,1.7037,1.7037,1.7036,1.7037
EURAUD,20080822,181500,1.7036,1.7036,1.7033,1.7033
EURAUD,20080822,181600,1.7032,1.7032,1.7032,1.7032
EURAUD,20080822,181700,1.7032,1.7034,1.7029,1.7033
EURAUD,20080822,181800,1.7033,1.7033,1.7029,1.7030
EURAUD,20080822,181900,1.7031,1.7033,1.7031,1.7032
EURAUD,20080822,182000,1.7032,1.7034,1.7032,1.7034
EURAUD,20080822,182100,1.7033,1.7033,1.7033,1.7033
EURAUD,20080822,182200,1.7035,1.7035,1.7035,1.7035
EURAUD,20080822,182300,1.7035,1.7035,1.7034,1.7034
EURAUD,20080822,182400,1.7034,1.7035,1.7034,1.7035
EURAUD,20080822,182500,1.7035,1.7036,1.7035,1.7036
EURAUD,20080822,182600,1.7036,1.7038,1.7036,1.7038
EURAUD,20080822,182700,1.7039,1.7041,1.7036,1.7036
EURAUD,20080822,182800,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,182900,1.7037,1.7037,1.7037,1.7037
EURAUD,20080822,183000,1.7037,1.7039,1.7037,1.7039
EURAUD,20080822,183100,1.7040,1.7040,1.7037,1.7037
EURAUD,20080822,183200,1.7036,1.7037,1.7036,1.7037
EURAUD,20080822,183300,1.7038,1.7038,1.7035,1.7035
EURAUD,20080822,183400,1.7034,1.7034,1.7031,1.7031
EURAUD,20080822,183500,1.7031,1.7033,1.7031,1.7032
EURAUD,20080822,183600,1.7032,1.7035,1.7032,1.7035
EURAUD,20080822,183700,1.7034,1.7035,1.7033,1.7035
EURAUD,20080822,183800,1.7036,1.7037,1.7036,1.7037
EURAUD,20080822,183900,1.7036,1.7038,1.7036,1.7038
EURAUD,20080822,184000,1.7038,1.7038,1.7038,1.7038
EURAUD,20080822,184100,1.7039,1.7039,1.7035,1.7035
EURAUD,20080822,184200,1.7034,1.7035,1.7034,1.7035
EURAUD,20080822,184300,1.7036,1.7036,1.7035,1.7035
EURAUD,20080822,184400,1.7036,1.7037,1.7035,1.7035
EURAUD,20080822,184500,1.7032,1.7033,1.7032,1.7033
EURAUD,20080822,184600,1.7033,1.7033,1.7032,1.7032
EURAUD,20080822,184700,1.7033,1.7033,1.7032,1.7032
EURAUD,20080822,184800,1.7032,1.7032,1.7030,1.7030
EURAUD,20080822,184900,1.7030,1.7030,1.7027,1.7029
EURAUD,20080822,185000,1.7028,1.7029,1.7028,1.7029
EURAUD,20080822,185100,1.7029,1.7031,1.7029,1.7031
EURAUD,20080822,185200,1.7032,1.7034,1.7032,1.7034
EURAUD,20080822,185300,1.7035,1.7035,1.7033,1.7033
EURAUD,20080822,185400,1.7033,1.7035,1.7033,1.7033
EURAUD,20080822,185500,1.7033,1.7035,1.7033,1.7035
EURAUD,20080822,185600,1.7035,1.7036,1.7034,1.7036
EURAUD,20080822,185700,1.7037,1.7038,1.7037,1.7038
EURAUD,20080822,185800,1.7038,1.7040,1.7038,1.7040
EURAUD,20080822,185900,1.7041,1.7042,1.7041,1.7042
EURAUD,20080822,190000,1.7042,1.7044,1.7042,1.7044
EURAUD,20080822,190100,1.7045,1.7046,1.7045,1.7046
EURAUD,20080822,190200,1.7046,1.7049,1.7046,1.7049
EURAUD,20080822,190300,1.7049,1.7050,1.7049,1.7050
EURAUD,20080822,190400,1.7050,1.7050,1.7049,1.7049
EURAUD,20080822,190500,1.7049,1.7051,1.7049,1.7051
EURAUD,20080822,190600,1.7050,1.7050,1.7049,1.7050
EURAUD,20080822,190700,1.7050,1.7050,1.7048,1.7049
EURAUD,20080822,190800,1.7050,1.7051,1.7049,1.7049
EURAUD,20080822,190900,1.7048,1.7048,1.7045,1.7045
EURAUD,20080822,191000,1.7045,1.7045,1.7045,1.7045
EURAUD,20080822,191100,1.7044,1.7045,1.7044,1.7045
EURAUD,20080822,191200,1.7043,1.7043,1.7041,1.7042
EURAUD,20080822,191300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080822,191400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080822,191500,1.7043,1.7044,1.7043,1.7043
EURAUD,20080822,191600,1.7041,1.7041,1.7035,1.7035
EURAUD,20080822,191700,1.7036,1.7036,1.7034,1.7034
EURAUD,20080822,191800,1.7034,1.7036,1.7034,1.7036
EURAUD,20080822,191900,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,192000,1.7038,1.7039,1.7038,1.7039
EURAUD,20080822,192100,1.7038,1.7038,1.7037,1.7037
EURAUD,20080822,192200,1.7037,1.7038,1.7037,1.7038
EURAUD,20080822,192300,1.7038,1.7038,1.7037,1.7037
EURAUD,20080822,192400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,192500,1.7036,1.7036,1.7034,1.7034
EURAUD,20080822,192600,1.7033,1.7033,1.7033,1.7033
EURAUD,20080822,192700,1.7034,1.7037,1.7034,1.7037
EURAUD,20080822,192800,1.7037,1.7038,1.7037,1.7038
EURAUD,20080822,192900,1.7038,1.7038,1.7038,1.7038
EURAUD,20080822,193000,1.7039,1.7040,1.7039,1.7040
EURAUD,20080822,193100,1.7040,1.7040,1.7040,1.7040
EURAUD,20080822,193200,1.7038,1.7038,1.7038,1.7038
EURAUD,20080822,193300,1.7039,1.7039,1.7035,1.7035
EURAUD,20080822,193400,1.7036,1.7038,1.7036,1.7038
EURAUD,20080822,193500,1.7039,1.7039,1.7039,1.7039
EURAUD,20080822,193600,1.7039,1.7041,1.7039,1.7041
EURAUD,20080822,193700,1.7041,1.7041,1.7041,1.7041
EURAUD,20080822,193800,1.7042,1.7042,1.7041,1.7041
EURAUD,20080822,193900,1.7041,1.7041,1.7035,1.7035
EURAUD,20080822,194000,1.7035,1.7035,1.7035,1.7035
EURAUD,20080822,194100,1.7036,1.7038,1.7036,1.7037
EURAUD,20080822,194200,1.7037,1.7038,1.7037,1.7038
EURAUD,20080822,194300,1.7039,1.7039,1.7037,1.7037
EURAUD,20080822,194400,1.7036,1.7038,1.7036,1.7037
EURAUD,20080822,194500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,194600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080822,194700,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,194800,1.7036,1.7037,1.7036,1.7037
EURAUD,20080822,194900,1.7036,1.7039,1.7036,1.7039
EURAUD,20080822,195000,1.7039,1.7039,1.7038,1.7039
EURAUD,20080822,195100,1.7039,1.7039,1.7039,1.7039
EURAUD,20080822,195200,1.7039,1.7039,1.7039,1.7039
EURAUD,20080822,195300,1.7039,1.7040,1.7039,1.7040
EURAUD,20080822,195400,1.7041,1.7042,1.7039,1.7041
EURAUD,20080822,195500,1.7041,1.7043,1.7041,1.7042
EURAUD,20080822,195600,1.7043,1.7045,1.7043,1.7045
EURAUD,20080822,195700,1.7045,1.7045,1.7043,1.7043
EURAUD,20080822,195800,1.7042,1.7042,1.7039,1.7039
EURAUD,20080822,195900,1.7039,1.7040,1.7038,1.7038
EURAUD,20080822,200000,1.7037,1.7040,1.7037,1.7039
EURAUD,20080822,200100,1.7038,1.7038,1.7038,1.7038
EURAUD,20080822,200200,1.7040,1.7040,1.7036,1.7036
EURAUD,20080822,200300,1.7035,1.7036,1.7033,1.7036
EURAUD,20080822,200400,1.7036,1.7036,1.7034,1.7034
EURAUD,20080822,200500,1.7033,1.7033,1.7033,1.7033
EURAUD,20080822,200600,1.7033,1.7035,1.7032,1.7035
EURAUD,20080822,200700,1.7036,1.7046,1.7036,1.7046
EURAUD,20080822,200800,1.7045,1.7045,1.7042,1.7043
EURAUD,20080822,200900,1.7044,1.7048,1.7044,1.7048
EURAUD,20080822,201000,1.7049,1.7050,1.7049,1.7050
EURAUD,20080822,201100,1.7050,1.7051,1.7049,1.7049
EURAUD,20080822,201200,1.7049,1.7052,1.7048,1.7052
EURAUD,20080822,201300,1.7052,1.7054,1.7052,1.7054
EURAUD,20080822,201400,1.7055,1.7056,1.7053,1.7053
EURAUD,20080822,201500,1.7052,1.7052,1.7052,1.7052
EURAUD,20080822,201600,1.7052,1.7052,1.7047,1.7049
EURAUD,20080822,201700,1.7049,1.7054,1.7049,1.7054
EURAUD,20080822,201800,1.7053,1.7053,1.7052,1.7052
EURAUD,20080822,201900,1.7051,1.7052,1.7051,1.7052
EURAUD,20080822,202000,1.7051,1.7064,1.7051,1.7064
EURAUD,20080822,202100,1.7064,1.7064,1.7062,1.7062
EURAUD,20080822,202200,1.7061,1.7061,1.7059,1.7060
EURAUD,20080822,202300,1.7060,1.7068,1.7060,1.7063
EURAUD,20080822,202400,1.7064,1.7065,1.7064,1.7064
EURAUD,20080822,202500,1.7063,1.7064,1.7063,1.7064
EURAUD,20080822,202600,1.7063,1.7063,1.7060,1.7060
EURAUD,20080822,202700,1.7057,1.7057,1.7052,1.7052
EURAUD,20080822,202800,1.7052,1.7054,1.7052,1.7053
EURAUD,20080822,202900,1.7052,1.7053,1.7051,1.7051
EURAUD,20080822,203000,1.7052,1.7057,1.7052,1.7057
EURAUD,20080822,203100,1.7056,1.7056,1.7054,1.7055
EURAUD,20080822,203200,1.7053,1.7053,1.7049,1.7049
EURAUD,20080822,203300,1.7048,1.7051,1.7048,1.7051
EURAUD,20080822,203400,1.7054,1.7056,1.7054,1.7056
EURAUD,20080822,203500,1.7057,1.7057,1.7056,1.7056
EURAUD,20080822,203600,1.7055,1.7056,1.7055,1.7056
EURAUD,20080822,203700,1.7056,1.7057,1.7056,1.7057
EURAUD,20080822,203800,1.7057,1.7059,1.7057,1.7059
EURAUD,20080822,203900,1.7061,1.7064,1.7061,1.7064
EURAUD,20080822,204000,1.7064,1.7067,1.7064,1.7067
EURAUD,20080822,204100,1.7067,1.7067,1.7066,1.7066
EURAUD,20080822,204200,1.7066,1.7066,1.7065,1.7065
EURAUD,20080822,204300,1.7065,1.7065,1.7065,1.7065
EURAUD,20080822,204400,1.7065,1.7065,1.7059,1.7059
EURAUD,20080822,204500,1.7057,1.7057,1.7055,1.7056
EURAUD,20080822,204600,1.7057,1.7060,1.7057,1.7060
EURAUD,20080822,204700,1.7060,1.7062,1.7060,1.7061
EURAUD,20080822,204800,1.7061,1.7062,1.7061,1.7062
EURAUD,20080822,204900,1.7063,1.7066,1.7063,1.7066
EURAUD,20080822,205000,1.7066,1.7068,1.7066,1.7068
EURAUD,20080822,205100,1.7068,1.7068,1.7067,1.7068
EURAUD,20080822,205200,1.7069,1.7069,1.7064,1.7064
EURAUD,20080822,205300,1.7065,1.7065,1.7063,1.7063
EURAUD,20080822,205400,1.7063,1.7064,1.7063,1.7064
EURAUD,20080822,205500,1.7063,1.7064,1.7062,1.7062
EURAUD,20080822,205600,1.7062,1.7063,1.7062,1.7063
EURAUD,20080822,205700,1.7064,1.7064,1.7056,1.7056
EURAUD,20080822,205800,1.7056,1.7058,1.7056,1.7058
EURAUD,20080822,205900,1.7058,1.7058,1.7052,1.7052
EURAUD,20080822,210000,1.7051,1.7051,1.7046,1.7046
EURAUD,20080822,210100,1.7046,1.7046,1.7044,1.7044
EURAUD,20080822,210200,1.7043,1.7043,1.7038,1.7038
EURAUD,20080822,210300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080822,210400,1.7036,1.7040,1.7036,1.7040
EURAUD,20080822,210500,1.7041,1.7041,1.7040,1.7040
EURAUD,20080822,210600,1.7040,1.7042,1.7040,1.7042
EURAUD,20080822,210700,1.7042,1.7042,1.7040,1.7040
EURAUD,20080822,210800,1.7040,1.7043,1.7040,1.7043
EURAUD,20080822,210900,1.7043,1.7043,1.7042,1.7042
EURAUD,20080822,211000,1.7042,1.7042,1.7042,1.7042
EURAUD,20080822,211100,1.7042,1.7042,1.7042,1.7042
EURAUD,20080822,211200,1.7042,1.7043,1.7042,1.7042
EURAUD,20080822,211300,1.7042,1.7042,1.7039,1.7039
EURAUD,20080822,211400,1.7039,1.7040,1.7039,1.7040
EURAUD,20080822,211500,1.7038,1.7038,1.7038,1.7038
EURAUD,20080822,211600,1.7038,1.7039,1.7038,1.7039
EURAUD,20080822,211700,1.7039,1.7040,1.7039,1.7040
EURAUD,20080822,211800,1.7039,1.7039,1.7038,1.7038
EURAUD,20080822,211900,1.7038,1.7038,1.7037,1.7037
EURAUD,20080822,212000,1.7036,1.7037,1.7036,1.7037
EURAUD,20080822,212100,1.7037,1.7038,1.7036,1.7036
EURAUD,20080822,212200,1.7036,1.7037,1.7036,1.7037
EURAUD,20080822,212300,1.7037,1.7038,1.7037,1.7037
EURAUD,20080822,212400,1.7037,1.7037,1.7036,1.7036
EURAUD,20080822,212500,1.7036,1.7039,1.7036,1.7039
EURAUD,20080822,212600,1.7039,1.7040,1.7039,1.7040
EURAUD,20080822,212700,1.7039,1.7039,1.7038,1.7038
EURAUD,20080822,212800,1.7041,1.7042,1.7041,1.7041
EURAUD,20080822,212900,1.7041,1.7041,1.7041,1.7041
EURAUD,20080822,213000,1.7041,1.7041,1.7041,1.7041
EURAUD,20080822,213100,1.7041,1.7042,1.7041,1.7042
EURAUD,20080822,213200,1.7042,1.7042,1.7041,1.7041
EURAUD,20080822,213300,1.7040,1.7041,1.7040,1.7041
EURAUD,20080822,213400,1.7041,1.7042,1.7041,1.7041
EURAUD,20080822,213500,1.7041,1.7043,1.7041,1.7043
EURAUD,20080822,213600,1.7043,1.7043,1.7043,1.7043
EURAUD,20080822,213700,1.7044,1.7044,1.7042,1.7042
EURAUD,20080822,213800,1.7042,1.7042,1.7040,1.7040
EURAUD,20080822,213900,1.7040,1.7041,1.7040,1.7041
EURAUD,20080822,214000,1.7040,1.7040,1.7039,1.7039
EURAUD,20080822,214100,1.7040,1.7040,1.7040,1.7040
EURAUD,20080822,214200,1.7040,1.7041,1.7040,1.7041
EURAUD,20080822,214300,1.7042,1.7042,1.7042,1.7042
EURAUD,20080822,214400,1.7042,1.7042,1.7041,1.7042
EURAUD,20080822,214500,1.7042,1.7042,1.7040,1.7040
EURAUD,20080822,214600,1.7041,1.7041,1.7041,1.7041
EURAUD,20080822,214700,1.7041,1.7041,1.7040,1.7040
EURAUD,20080822,214800,1.7040,1.7040,1.7039,1.7040
EURAUD,20080822,214900,1.7041,1.7044,1.7041,1.7044
EURAUD,20080822,215000,1.7045,1.7046,1.7045,1.7046
EURAUD,20080822,215100,1.7047,1.7048,1.7046,1.7048
EURAUD,20080822,215200,1.7048,1.7048,1.7047,1.7047
EURAUD,20080822,215300,1.7048,1.7050,1.7048,1.7048
EURAUD,20080822,215400,1.7048,1.7048,1.7047,1.7048
EURAUD,20080822,215500,1.7048,1.7048,1.7047,1.7047
EURAUD,20080822,215600,1.7047,1.7047,1.7047,1.7047
EURAUD,20080822,215700,1.7047,1.7047,1.7047,1.7047
EURAUD,20080822,215800,1.7047,1.7048,1.7047,1.7048
EURAUD,20080822,215900,1.7047,1.7048,1.7047,1.7048
EURAUD,20080822,220000,1.7048,1.7048,1.7048,1.7048
EURNZD,20080822,000100,2.0666,2.0666,2.0664,2.0664
EURNZD,20080822,000200,2.0663,2.0663,2.0661,2.0661
EURNZD,20080822,000300,2.0661,2.0666,2.0661,2.0666
EURNZD,20080822,000400,2.0667,2.0668,2.0667,2.0667
EURNZD,20080822,000500,2.0664,2.0664,2.0662,2.0664
EURNZD,20080822,000600,2.0665,2.0667,2.0665,2.0667
EURNZD,20080822,000700,2.0667,2.0667,2.0667,2.0667
EURNZD,20080822,000800,2.0666,2.0666,2.0663,2.0663
EURNZD,20080822,000900,2.0664,2.0666,2.0664,2.0666
EURNZD,20080822,001000,2.0666,2.0670,2.0666,2.0670
EURNZD,20080822,001100,2.0673,2.0673,2.0673,2.0673
EURNZD,20080822,001200,2.0673,2.0681,2.0673,2.0681
EURNZD,20080822,001300,2.0682,2.0686,2.0682,2.0682
EURNZD,20080822,001400,2.0681,2.0685,2.0681,2.0685
EURNZD,20080822,001500,2.0686,2.0689,2.0686,2.0689
EURNZD,20080822,001600,2.0688,2.0689,2.0688,2.0689
EURNZD,20080822,001700,2.0690,2.0690,2.0689,2.0689
EURNZD,20080822,001800,2.0687,2.0689,2.0686,2.0686
EURNZD,20080822,001900,2.0685,2.0685,2.0682,2.0682
EURNZD,20080822,002000,2.0682,2.0683,2.0682,2.0683
EURNZD,20080822,002100,2.0684,2.0684,2.0681,2.0681
EURNZD,20080822,002200,2.0679,2.0679,2.0677,2.0677
EURNZD,20080822,002300,2.0677,2.0678,2.0677,2.0678
EURNZD,20080822,002400,2.0677,2.0677,2.0674,2.0674
EURNZD,20080822,002500,2.0674,2.0675,2.0674,2.0675
EURNZD,20080822,002600,2.0675,2.0676,2.0675,2.0675
EURNZD,20080822,002700,2.0675,2.0675,2.0675,2.0675
EURNZD,20080822,002800,2.0676,2.0676,2.0674,2.0674
EURNZD,20080822,002900,2.0673,2.0673,2.0669,2.0670
EURNZD,20080822,003000,2.0670,2.0671,2.0670,2.0671
EURNZD,20080822,003100,2.0671,2.0671,2.0671,2.0671
EURNZD,20080822,003200,2.0670,2.0673,2.0670,2.0673
EURNZD,20080822,003300,2.0674,2.0674,2.0671,2.0671
EURNZD,20080822,003400,2.0671,2.0671,2.0670,2.0670
EURNZD,20080822,003500,2.0670,2.0670,2.0669,2.0669
EURNZD,20080822,003600,2.0668,2.0685,2.0668,2.0684
EURNZD,20080822,003700,2.0682,2.0682,2.0678,2.0678
EURNZD,20080822,003800,2.0679,2.0682,2.0679,2.0682
EURNZD,20080822,003900,2.0682,2.0682,2.0682,2.0682
EURNZD,20080822,004000,2.0682,2.0682,2.0682,2.0682
EURNZD,20080822,004100,2.0682,2.0682,2.0677,2.0677
EURNZD,20080822,004200,2.0677,2.0678,2.0677,2.0678
EURNZD,20080822,004300,2.0680,2.0682,2.0680,2.0681
EURNZD,20080822,004400,2.0681,2.0682,2.0681,2.0682
EURNZD,20080822,004500,2.0682,2.0682,2.0682,2.0682
EURNZD,20080822,004600,2.0682,2.0682,2.0682,2.0682
EURNZD,20080822,004700,2.0682,2.0683,2.0682,2.0683
EURNZD,20080822,004800,2.0683,2.0684,2.0682,2.0684
EURNZD,20080822,004900,2.0683,2.0683,2.0682,2.0682
EURNZD,20080822,005000,2.0684,2.0686,2.0684,2.0686
EURNZD,20080822,005100,2.0687,2.0691,2.0687,2.0691
EURNZD,20080822,005200,2.0691,2.0692,2.0691,2.0692
EURNZD,20080822,005300,2.0691,2.0691,2.0687,2.0687
EURNZD,20080822,005400,2.0689,2.0694,2.0689,2.0694
EURNZD,20080822,005500,2.0692,2.0692,2.0684,2.0684
EURNZD,20080822,005600,2.0684,2.0685,2.0684,2.0685
EURNZD,20080822,005700,2.0684,2.0684,2.0684,2.0684
EURNZD,20080822,005800,2.0684,2.0684,2.0684,2.0684
EURNZD,20080822,005900,2.0684,2.0685,2.0682,2.0685
EURNZD,20080822,010000,2.0685,2.0685,2.0685,2.0685
EURNZD,20080822,010100,2.0684,2.0684,2.0681,2.0681
EURNZD,20080822,010200,2.0681,2.0683,2.0681,2.0683
EURNZD,20080822,010300,2.0683,2.0683,2.0682,2.0682
EURNZD,20080822,010400,2.0682,2.0682,2.0682,2.0682
EURNZD,20080822,010500,2.0682,2.0684,2.0682,2.0684
EURNZD,20080822,010600,2.0684,2.0684,2.0684,2.0684
EURNZD,20080822,010700,2.0684,2.0684,2.0683,2.0684
EURNZD,20080822,010800,2.0684,2.0684,2.0684,2.0684
EURNZD,20080822,010900,2.0685,2.0687,2.0685,2.0687
EURNZD,20080822,011000,2.0687,2.0691,2.0686,2.0691
EURNZD,20080822,011100,2.0692,2.0696,2.0691,2.0696
EURNZD,20080822,011200,2.0692,2.0695,2.0692,2.0695
EURNZD,20080822,011300,2.0693,2.0693,2.0687,2.0688
EURNZD,20080822,011400,2.0688,2.0691,2.0688,2.0691
EURNZD,20080822,011500,2.0693,2.0694,2.0693,2.0694
EURNZD,20080822,011600,2.0694,2.0696,2.0694,2.0696
EURNZD,20080822,011700,2.0698,2.0698,2.0695,2.0695
EURNZD,20080822,011800,2.0694,2.0696,2.0694,2.0696
EURNZD,20080822,011900,2.0696,2.0699,2.0696,2.0698
EURNZD,20080822,012000,2.0697,2.0697,2.0696,2.0696
EURNZD,20080822,012100,2.0695,2.0695,2.0695,2.0695
EURNZD,20080822,012200,2.0695,2.0695,2.0695,2.0695
EURNZD,20080822,012300,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,012400,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,012500,2.0696,2.0699,2.0696,2.0699
EURNZD,20080822,012600,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,012700,2.0699,2.0700,2.0699,2.0700
EURNZD,20080822,012800,2.0700,2.0701,2.0700,2.0700
EURNZD,20080822,012900,2.0701,2.0703,2.0701,2.0703
EURNZD,20080822,013000,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,013100,2.0703,2.0703,2.0700,2.0700
EURNZD,20080822,013200,2.0700,2.0700,2.0699,2.0699
EURNZD,20080822,013300,2.0700,2.0700,2.0699,2.0699
EURNZD,20080822,013400,2.0699,2.0700,2.0699,2.0700
EURNZD,20080822,013500,2.0700,2.0700,2.0699,2.0699
EURNZD,20080822,013600,2.0699,2.0701,2.0699,2.0701
EURNZD,20080822,013700,2.0702,2.0705,2.0702,2.0705
EURNZD,20080822,013800,2.0706,2.0709,2.0706,2.0707
EURNZD,20080822,013900,2.0709,2.0709,2.0709,2.0709
EURNZD,20080822,014000,2.0709,2.0710,2.0709,2.0710
EURNZD,20080822,014100,2.0710,2.0710,2.0707,2.0707
EURNZD,20080822,014200,2.0706,2.0706,2.0706,2.0706
EURNZD,20080822,014300,2.0705,2.0705,2.0703,2.0703
EURNZD,20080822,014400,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,014500,2.0704,2.0705,2.0703,2.0705
EURNZD,20080822,014600,2.0706,2.0706,2.0706,2.0706
EURNZD,20080822,014700,2.0706,2.0709,2.0706,2.0709
EURNZD,20080822,014800,2.0709,2.0710,2.0709,2.0710
EURNZD,20080822,014900,2.0708,2.0709,2.0708,2.0709
EURNZD,20080822,015000,2.0710,2.0712,2.0710,2.0712
EURNZD,20080822,015100,2.0710,2.0710,2.0709,2.0710
EURNZD,20080822,015200,2.0710,2.0710,2.0709,2.0709
EURNZD,20080822,015300,2.0709,2.0710,2.0709,2.0710
EURNZD,20080822,015400,2.0711,2.0711,2.0711,2.0711
EURNZD,20080822,015500,2.0711,2.0713,2.0711,2.0713
EURNZD,20080822,015600,2.0712,2.0712,2.0712,2.0712
EURNZD,20080822,015700,2.0710,2.0710,2.0706,2.0706
EURNZD,20080822,015800,2.0706,2.0708,2.0706,2.0708
EURNZD,20080822,015900,2.0706,2.0706,2.0703,2.0703
EURNZD,20080822,020000,2.0702,2.0702,2.0700,2.0700
EURNZD,20080822,020100,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,020200,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,020300,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,020400,2.0703,2.0703,2.0702,2.0702
EURNZD,20080822,020500,2.0703,2.0705,2.0703,2.0705
EURNZD,20080822,020600,2.0703,2.0703,2.0700,2.0700
EURNZD,20080822,020700,2.0701,2.0701,2.0699,2.0699
EURNZD,20080822,020800,2.0698,2.0702,2.0698,2.0702
EURNZD,20080822,020900,2.0702,2.0702,2.0701,2.0701
EURNZD,20080822,021000,2.0700,2.0702,2.0700,2.0702
EURNZD,20080822,021100,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,021200,2.0703,2.0704,2.0703,2.0704
EURNZD,20080822,021300,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,021400,2.0703,2.0705,2.0703,2.0705
EURNZD,20080822,021500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,021600,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,021700,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,021800,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,021900,2.0705,2.0706,2.0705,2.0705
EURNZD,20080822,022000,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,022100,2.0703,2.0703,2.0698,2.0698
EURNZD,20080822,022200,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,022300,2.0699,2.0701,2.0699,2.0700
EURNZD,20080822,022400,2.0700,2.0700,2.0697,2.0697
EURNZD,20080822,022500,2.0696,2.0699,2.0696,2.0699
EURNZD,20080822,022600,2.0700,2.0705,2.0700,2.0705
EURNZD,20080822,022700,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,022800,2.0704,2.0704,2.0692,2.0692
EURNZD,20080822,022900,2.0691,2.0691,2.0691,2.0691
EURNZD,20080822,023000,2.0692,2.0692,2.0691,2.0692
EURNZD,20080822,023100,2.0694,2.0698,2.0694,2.0698
EURNZD,20080822,023200,2.0697,2.0697,2.0696,2.0696
EURNZD,20080822,023300,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,023400,2.0696,2.0699,2.0696,2.0699
EURNZD,20080822,023500,2.0699,2.0703,2.0699,2.0703
EURNZD,20080822,023600,2.0702,2.0702,2.0701,2.0701
EURNZD,20080822,023700,2.0701,2.0701,2.0698,2.0698
EURNZD,20080822,023800,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,023900,2.0696,2.0697,2.0696,2.0696
EURNZD,20080822,024000,2.0696,2.0698,2.0696,2.0696
EURNZD,20080822,024100,2.0696,2.0696,2.0695,2.0696
EURNZD,20080822,024200,2.0696,2.0697,2.0696,2.0697
EURNZD,20080822,024300,2.0697,2.0697,2.0696,2.0696
EURNZD,20080822,024400,2.0696,2.0698,2.0696,2.0698
EURNZD,20080822,024500,2.0698,2.0698,2.0696,2.0696
EURNZD,20080822,024600,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,024700,2.0696,2.0696,2.0692,2.0692
EURNZD,20080822,024800,2.0692,2.0692,2.0691,2.0691
EURNZD,20080822,024900,2.0693,2.0695,2.0693,2.0695
EURNZD,20080822,025000,2.0695,2.0695,2.0694,2.0694
EURNZD,20080822,025100,2.0694,2.0694,2.0692,2.0692
EURNZD,20080822,025200,2.0692,2.0692,2.0691,2.0691
EURNZD,20080822,025300,2.0689,2.0689,2.0688,2.0688
EURNZD,20080822,025400,2.0689,2.0692,2.0689,2.0692
EURNZD,20080822,025500,2.0694,2.0695,2.0694,2.0695
EURNZD,20080822,025600,2.0692,2.0692,2.0691,2.0691
EURNZD,20080822,025700,2.0691,2.0691,2.0689,2.0691
EURNZD,20080822,025800,2.0691,2.0694,2.0691,2.0694
EURNZD,20080822,025900,2.0692,2.0692,2.0692,2.0692
EURNZD,20080822,030000,2.0692,2.0692,2.0691,2.0692
EURNZD,20080822,030100,2.0692,2.0694,2.0692,2.0692
EURNZD,20080822,030200,2.0692,2.0695,2.0692,2.0695
EURNZD,20080822,030300,2.0696,2.0696,2.0694,2.0694
EURNZD,20080822,030400,2.0692,2.0692,2.0691,2.0691
EURNZD,20080822,030500,2.0691,2.0691,2.0688,2.0688
EURNZD,20080822,030600,2.0688,2.0689,2.0688,2.0689
EURNZD,20080822,030700,2.0689,2.0689,2.0687,2.0687
EURNZD,20080822,030800,2.0688,2.0688,2.0686,2.0686
EURNZD,20080822,030900,2.0688,2.0690,2.0688,2.0690
EURNZD,20080822,031000,2.0692,2.0693,2.0692,2.0693
EURNZD,20080822,031100,2.0693,2.0695,2.0693,2.0695
EURNZD,20080822,031200,2.0698,2.0698,2.0696,2.0696
EURNZD,20080822,031300,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,031400,2.0698,2.0699,2.0698,2.0698
EURNZD,20080822,031500,2.0698,2.0698,2.0696,2.0696
EURNZD,20080822,031600,2.0696,2.0698,2.0696,2.0697
EURNZD,20080822,031700,2.0697,2.0697,2.0694,2.0694
EURNZD,20080822,031800,2.0694,2.0695,2.0694,2.0695
EURNZD,20080822,031900,2.0696,2.0698,2.0696,2.0698
EURNZD,20080822,032000,2.0698,2.0700,2.0698,2.0700
EURNZD,20080822,032100,2.0700,2.0700,2.0700,2.0700
EURNZD,20080822,032200,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,032300,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,032400,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,032500,2.0699,2.0701,2.0699,2.0701
EURNZD,20080822,032600,2.0699,2.0702,2.0699,2.0702
EURNZD,20080822,032700,2.0702,2.0702,2.0701,2.0701
EURNZD,20080822,032800,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,032900,2.0699,2.0701,2.0699,2.0701
EURNZD,20080822,033000,2.0701,2.0701,2.0698,2.0698
EURNZD,20080822,033100,2.0697,2.0698,2.0696,2.0698
EURNZD,20080822,033200,2.0698,2.0698,2.0696,2.0696
EURNZD,20080822,033300,2.0695,2.0695,2.0695,2.0695
EURNZD,20080822,033400,2.0694,2.0696,2.0694,2.0696
EURNZD,20080822,033500,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,033600,2.0700,2.0701,2.0697,2.0697
EURNZD,20080822,033700,2.0695,2.0695,2.0692,2.0692
EURNZD,20080822,033800,2.0692,2.0695,2.0692,2.0695
EURNZD,20080822,033900,2.0697,2.0697,2.0696,2.0696
EURNZD,20080822,034000,2.0696,2.0696,2.0695,2.0695
EURNZD,20080822,034100,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,034200,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,034300,2.0699,2.0700,2.0699,2.0700
EURNZD,20080822,034400,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,034500,2.0699,2.0702,2.0699,2.0702
EURNZD,20080822,034600,2.0702,2.0703,2.0702,2.0703
EURNZD,20080822,034700,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,034800,2.0705,2.0705,2.0704,2.0704
EURNZD,20080822,034900,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,035000,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,035100,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,035200,2.0703,2.0703,2.0699,2.0699
EURNZD,20080822,035300,2.0700,2.0701,2.0700,2.0701
EURNZD,20080822,035400,2.0701,2.0701,2.0699,2.0699
EURNZD,20080822,035500,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,035600,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,035700,2.0698,2.0698,2.0697,2.0697
EURNZD,20080822,035800,2.0697,2.0697,2.0697,2.0697
EURNZD,20080822,035900,2.0697,2.0697,2.0697,2.0697
EURNZD,20080822,040000,2.0696,2.0696,2.0693,2.0693
EURNZD,20080822,040100,2.0693,2.0695,2.0693,2.0695
EURNZD,20080822,040200,2.0694,2.0695,2.0694,2.0695
EURNZD,20080822,040300,2.0695,2.0695,2.0695,2.0695
EURNZD,20080822,040400,2.0696,2.0696,2.0695,2.0695
EURNZD,20080822,040500,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,040600,2.0695,2.0695,2.0694,2.0694
EURNZD,20080822,040700,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,040800,2.0695,2.0695,2.0694,2.0694
EURNZD,20080822,040900,2.0694,2.0696,2.0694,2.0696
EURNZD,20080822,041000,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,041100,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,041200,2.0695,2.0697,2.0695,2.0697
EURNZD,20080822,041300,2.0697,2.0698,2.0697,2.0698
EURNZD,20080822,041400,2.0699,2.0701,2.0699,2.0701
EURNZD,20080822,041500,2.0701,2.0701,2.0698,2.0698
EURNZD,20080822,041600,2.0697,2.0698,2.0697,2.0698
EURNZD,20080822,041700,2.0698,2.0700,2.0698,2.0700
EURNZD,20080822,041800,2.0703,2.0714,2.0703,2.0710
EURNZD,20080822,041900,2.0710,2.0710,2.0705,2.0705
EURNZD,20080822,042000,2.0705,2.0706,2.0704,2.0706
EURNZD,20080822,042100,2.0707,2.0708,2.0707,2.0707
EURNZD,20080822,042200,2.0706,2.0706,2.0705,2.0705
EURNZD,20080822,042300,2.0705,2.0705,2.0703,2.0703
EURNZD,20080822,042400,2.0703,2.0705,2.0703,2.0705
EURNZD,20080822,042500,2.0707,2.0707,2.0707,2.0707
EURNZD,20080822,042600,2.0707,2.0707,2.0706,2.0706
EURNZD,20080822,042700,2.0705,2.0710,2.0705,2.0710
EURNZD,20080822,042800,2.0710,2.0712,2.0710,2.0712
EURNZD,20080822,042900,2.0713,2.0714,2.0713,2.0714
EURNZD,20080822,043000,2.0713,2.0714,2.0713,2.0713
EURNZD,20080822,043100,2.0714,2.0716,2.0714,2.0716
EURNZD,20080822,043200,2.0715,2.0717,2.0715,2.0717
EURNZD,20080822,043300,2.0720,2.0721,2.0717,2.0717
EURNZD,20080822,043400,2.0716,2.0716,2.0714,2.0714
EURNZD,20080822,043500,2.0714,2.0717,2.0714,2.0717
EURNZD,20080822,043600,2.0718,2.0719,2.0718,2.0719
EURNZD,20080822,043700,2.0720,2.0721,2.0720,2.0721
EURNZD,20080822,043800,2.0720,2.0721,2.0720,2.0721
EURNZD,20080822,043900,2.0723,2.0723,2.0719,2.0719
EURNZD,20080822,044000,2.0717,2.0717,2.0716,2.0716
EURNZD,20080822,044100,2.0717,2.0719,2.0717,2.0719
EURNZD,20080822,044200,2.0720,2.0723,2.0720,2.0723
EURNZD,20080822,044300,2.0724,2.0726,2.0724,2.0724
EURNZD,20080822,044400,2.0724,2.0726,2.0724,2.0726
EURNZD,20080822,044500,2.0726,2.0726,2.0726,2.0726
EURNZD,20080822,044600,2.0726,2.0726,2.0726,2.0726
EURNZD,20080822,044700,2.0726,2.0726,2.0723,2.0723
EURNZD,20080822,044800,2.0723,2.0724,2.0721,2.0724
EURNZD,20080822,044900,2.0723,2.0724,2.0721,2.0724
EURNZD,20080822,045000,2.0724,2.0724,2.0723,2.0723
EURNZD,20080822,045100,2.0724,2.0724,2.0724,2.0724
EURNZD,20080822,045200,2.0724,2.0724,2.0723,2.0723
EURNZD,20080822,045300,2.0723,2.0723,2.0723,2.0723
EURNZD,20080822,045400,2.0721,2.0721,2.0719,2.0721
EURNZD,20080822,045500,2.0723,2.0724,2.0723,2.0724
EURNZD,20080822,045600,2.0724,2.0724,2.0720,2.0720
EURNZD,20080822,045700,2.0719,2.0719,2.0714,2.0714
EURNZD,20080822,045800,2.0713,2.0713,2.0711,2.0711
EURNZD,20080822,045900,2.0710,2.0712,2.0710,2.0712
EURNZD,20080822,050000,2.0711,2.0712,2.0711,2.0712
EURNZD,20080822,050100,2.0714,2.0714,2.0714,2.0714
EURNZD,20080822,050200,2.0714,2.0716,2.0714,2.0715
EURNZD,20080822,050300,2.0716,2.0719,2.0716,2.0719
EURNZD,20080822,050400,2.0719,2.0719,2.0719,2.0719
EURNZD,20080822,050500,2.0718,2.0719,2.0717,2.0717
EURNZD,20080822,050600,2.0716,2.0716,2.0713,2.0713
EURNZD,20080822,050700,2.0713,2.0713,2.0713,2.0713
EURNZD,20080822,050800,2.0714,2.0716,2.0714,2.0716
EURNZD,20080822,050900,2.0716,2.0719,2.0716,2.0719
EURNZD,20080822,051000,2.0717,2.0717,2.0716,2.0716
EURNZD,20080822,051100,2.0714,2.0714,2.0714,2.0714
EURNZD,20080822,051200,2.0714,2.0715,2.0712,2.0712
EURNZD,20080822,051300,2.0712,2.0716,2.0712,2.0716
EURNZD,20080822,051400,2.0717,2.0717,2.0717,2.0717
EURNZD,20080822,051500,2.0717,2.0717,2.0714,2.0714
EURNZD,20080822,051600,2.0713,2.0713,2.0712,2.0712
EURNZD,20080822,051700,2.0712,2.0712,2.0711,2.0712
EURNZD,20080822,051800,2.0713,2.0716,2.0713,2.0716
EURNZD,20080822,051900,2.0716,2.0717,2.0716,2.0717
EURNZD,20080822,052000,2.0717,2.0717,2.0717,2.0717
EURNZD,20080822,052100,2.0717,2.0717,2.0713,2.0713
EURNZD,20080822,052200,2.0712,2.0712,2.0705,2.0705
EURNZD,20080822,052300,2.0703,2.0703,2.0701,2.0701
EURNZD,20080822,052400,2.0701,2.0705,2.0701,2.0705
EURNZD,20080822,052500,2.0704,2.0706,2.0704,2.0706
EURNZD,20080822,052600,2.0707,2.0707,2.0707,2.0707
EURNZD,20080822,052700,2.0707,2.0707,2.0707,2.0707
EURNZD,20080822,052800,2.0707,2.0709,2.0706,2.0709
EURNZD,20080822,052900,2.0709,2.0709,2.0707,2.0709
EURNZD,20080822,053000,2.0709,2.0709,2.0709,2.0709
EURNZD,20080822,053100,2.0710,2.0710,2.0710,2.0710
EURNZD,20080822,053200,2.0710,2.0711,2.0710,2.0710
EURNZD,20080822,053300,2.0709,2.0709,2.0707,2.0707
EURNZD,20080822,053400,2.0706,2.0706,2.0706,2.0706
EURNZD,20080822,053500,2.0707,2.0708,2.0707,2.0708
EURNZD,20080822,053600,2.0709,2.0709,2.0708,2.0708
EURNZD,20080822,053700,2.0708,2.0708,2.0703,2.0703
EURNZD,20080822,053800,2.0702,2.0702,2.0699,2.0701
EURNZD,20080822,053900,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,054000,2.0698,2.0701,2.0698,2.0701
EURNZD,20080822,054100,2.0701,2.0701,2.0699,2.0699
EURNZD,20080822,054200,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,054300,2.0698,2.0698,2.0697,2.0698
EURNZD,20080822,054400,2.0698,2.0701,2.0698,2.0701
EURNZD,20080822,054500,2.0701,2.0703,2.0701,2.0701
EURNZD,20080822,054600,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,054700,2.0699,2.0699,2.0698,2.0699
EURNZD,20080822,054800,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,054900,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,055000,2.0698,2.0701,2.0698,2.0701
EURNZD,20080822,055100,2.0701,2.0703,2.0701,2.0703
EURNZD,20080822,055200,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,055300,2.0703,2.0703,2.0701,2.0701
EURNZD,20080822,055400,2.0700,2.0700,2.0700,2.0700
EURNZD,20080822,055500,2.0700,2.0701,2.0700,2.0701
EURNZD,20080822,055600,2.0701,2.0701,2.0699,2.0699
EURNZD,20080822,055700,2.0699,2.0699,2.0698,2.0699
EURNZD,20080822,055800,2.0700,2.0701,2.0700,2.0701
EURNZD,20080822,055900,2.0702,2.0703,2.0700,2.0700
EURNZD,20080822,060000,2.0700,2.0700,2.0697,2.0698
EURNZD,20080822,060100,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,060200,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,060300,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,060400,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,060500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,060600,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,060700,2.0699,2.0702,2.0699,2.0701
EURNZD,20080822,060800,2.0701,2.0701,2.0699,2.0699
EURNZD,20080822,060900,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,061000,2.0702,2.0703,2.0702,2.0703
EURNZD,20080822,061100,2.0704,2.0705,2.0704,2.0705
EURNZD,20080822,061200,2.0705,2.0706,2.0705,2.0706
EURNZD,20080822,061300,2.0706,2.0709,2.0706,2.0709
EURNZD,20080822,061400,2.0709,2.0709,2.0707,2.0709
EURNZD,20080822,061500,2.0710,2.0710,2.0710,2.0710
EURNZD,20080822,061600,2.0710,2.0712,2.0710,2.0712
EURNZD,20080822,061700,2.0713,2.0713,2.0712,2.0712
EURNZD,20080822,061800,2.0710,2.0710,2.0710,2.0710
EURNZD,20080822,061900,2.0709,2.0712,2.0709,2.0712
EURNZD,20080822,062000,2.0712,2.0712,2.0705,2.0705
EURNZD,20080822,062100,2.0707,2.0709,2.0705,2.0705
EURNZD,20080822,062200,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,062300,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,062400,2.0704,2.0704,2.0704,2.0704
EURNZD,20080822,062500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,062600,2.0705,2.0705,2.0703,2.0703
EURNZD,20080822,062700,2.0702,2.0702,2.0702,2.0702
EURNZD,20080822,062800,2.0705,2.0706,2.0705,2.0705
EURNZD,20080822,062900,2.0704,2.0704,2.0702,2.0702
EURNZD,20080822,063000,2.0702,2.0702,2.0697,2.0697
EURNZD,20080822,063100,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,063200,2.0698,2.0702,2.0698,2.0699
EURNZD,20080822,063300,2.0698,2.0698,2.0697,2.0698
EURNZD,20080822,063400,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,063500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,063600,2.0697,2.0698,2.0697,2.0698
EURNZD,20080822,063700,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,063800,2.0697,2.0698,2.0697,2.0698
EURNZD,20080822,063900,2.0697,2.0697,2.0695,2.0695
EURNZD,20080822,064000,2.0695,2.0695,2.0691,2.0691
EURNZD,20080822,064100,2.0691,2.0696,2.0691,2.0696
EURNZD,20080822,064200,2.0697,2.0700,2.0697,2.0700
EURNZD,20080822,064300,2.0701,2.0703,2.0701,2.0703
EURNZD,20080822,064400,2.0703,2.0703,2.0701,2.0701
EURNZD,20080822,064500,2.0701,2.0702,2.0701,2.0702
EURNZD,20080822,064600,2.0702,2.0702,2.0702,2.0702
EURNZD,20080822,064700,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,064800,2.0703,2.0703,2.0701,2.0701
EURNZD,20080822,064900,2.0701,2.0701,2.0698,2.0698
EURNZD,20080822,065000,2.0698,2.0700,2.0698,2.0700
EURNZD,20080822,065100,2.0701,2.0701,2.0699,2.0699
EURNZD,20080822,065200,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,065300,2.0699,2.0702,2.0699,2.0702
EURNZD,20080822,065400,2.0701,2.0701,2.0697,2.0697
EURNZD,20080822,065500,2.0697,2.0697,2.0694,2.0695
EURNZD,20080822,065600,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,065700,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,065800,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,065900,2.0696,2.0696,2.0694,2.0694
EURNZD,20080822,070000,2.0695,2.0695,2.0695,2.0695
EURNZD,20080822,070100,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,070200,2.0696,2.0696,2.0695,2.0695
EURNZD,20080822,070300,2.0695,2.0698,2.0695,2.0698
EURNZD,20080822,070400,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,070500,2.0696,2.0696,2.0695,2.0695
EURNZD,20080822,070600,2.0696,2.0696,2.0694,2.0694
EURNZD,20080822,070700,2.0692,2.0692,2.0692,2.0692
EURNZD,20080822,070800,2.0692,2.0695,2.0692,2.0694
EURNZD,20080822,070900,2.0692,2.0692,2.0691,2.0691
EURNZD,20080822,071000,2.0691,2.0691,2.0691,2.0691
EURNZD,20080822,071100,2.0692,2.0692,2.0692,2.0692
EURNZD,20080822,071200,2.0691,2.0691,2.0687,2.0687
EURNZD,20080822,071300,2.0685,2.0689,2.0685,2.0689
EURNZD,20080822,071400,2.0689,2.0694,2.0689,2.0694
EURNZD,20080822,071500,2.0695,2.0698,2.0695,2.0698
EURNZD,20080822,071600,2.0698,2.0699,2.0698,2.0698
EURNZD,20080822,071700,2.0698,2.0698,2.0696,2.0696
EURNZD,20080822,071800,2.0695,2.0695,2.0694,2.0694
EURNZD,20080822,071900,2.0692,2.0694,2.0692,2.0693
EURNZD,20080822,072000,2.0691,2.0691,2.0680,2.0680
EURNZD,20080822,072100,2.0681,2.0686,2.0681,2.0686
EURNZD,20080822,072200,2.0688,2.0689,2.0688,2.0689
EURNZD,20080822,072300,2.0689,2.0691,2.0689,2.0691
EURNZD,20080822,072400,2.0691,2.0692,2.0691,2.0692
EURNZD,20080822,072500,2.0693,2.0694,2.0693,2.0694
EURNZD,20080822,072600,2.0694,2.0694,2.0694,2.0694
EURNZD,20080822,072700,2.0694,2.0700,2.0694,2.0700
EURNZD,20080822,072800,2.0702,2.0702,2.0702,2.0702
EURNZD,20080822,072900,2.0702,2.0702,2.0700,2.0702
EURNZD,20080822,073000,2.0702,2.0703,2.0702,2.0703
EURNZD,20080822,073100,2.0703,2.0703,2.0703,2.0703
EURNZD,20080822,073200,2.0702,2.0702,2.0698,2.0698
EURNZD,20080822,073300,2.0696,2.0696,2.0696,2.0696
EURNZD,20080822,073400,2.0696,2.0696,2.0692,2.0692
EURNZD,20080822,073500,2.0691,2.0691,2.0689,2.0689
EURNZD,20080822,073600,2.0689,2.0689,2.0687,2.0687
EURNZD,20080822,073700,2.0687,2.0687,2.0682,2.0682
EURNZD,20080822,073800,2.0682,2.0684,2.0681,2.0684
EURNZD,20080822,073900,2.0684,2.0684,2.0684,2.0684
EURNZD,20080822,074000,2.0686,2.0688,2.0685,2.0685
EURNZD,20080822,074100,2.0684,2.0684,2.0683,2.0683
EURNZD,20080822,074200,2.0683,2.0684,2.0682,2.0682
EURNZD,20080822,074300,2.0683,2.0684,2.0682,2.0682
EURNZD,20080822,074400,2.0681,2.0681,2.0678,2.0680
EURNZD,20080822,074500,2.0680,2.0682,2.0680,2.0682
EURNZD,20080822,074600,2.0683,2.0687,2.0683,2.0687
EURNZD,20080822,074700,2.0690,2.0692,2.0690,2.0692
EURNZD,20080822,074800,2.0691,2.0691,2.0685,2.0685
EURNZD,20080822,074900,2.0684,2.0685,2.0683,2.0685
EURNZD,20080822,075000,2.0685,2.0687,2.0685,2.0686
EURNZD,20080822,075100,2.0686,2.0689,2.0686,2.0689
EURNZD,20080822,075200,2.0689,2.0692,2.0689,2.0692
EURNZD,20080822,075300,2.0694,2.0695,2.0694,2.0695
EURNZD,20080822,075400,2.0695,2.0695,2.0695,2.0695
EURNZD,20080822,075500,2.0695,2.0695,2.0694,2.0694
EURNZD,20080822,075600,2.0695,2.0696,2.0695,2.0696
EURNZD,20080822,075700,2.0698,2.0698,2.0693,2.0698
EURNZD,20080822,075800,2.0699,2.0699,2.0696,2.0699
EURNZD,20080822,075900,2.0700,2.0701,2.0700,2.0700
EURNZD,20080822,080000,2.0698,2.0698,2.0697,2.0697
EURNZD,20080822,080100,2.0697,2.0697,2.0696,2.0697
EURNZD,20080822,080200,2.0698,2.0701,2.0698,2.0701
EURNZD,20080822,080300,2.0702,2.0704,2.0702,2.0704
EURNZD,20080822,080400,2.0702,2.0702,2.0697,2.0697
EURNZD,20080822,080500,2.0696,2.0696,2.0695,2.0696
EURNZD,20080822,080600,2.0694,2.0696,2.0693,2.0696
EURNZD,20080822,080700,2.0698,2.0703,2.0698,2.0702
EURNZD,20080822,080800,2.0701,2.0701,2.0700,2.0700
EURNZD,20080822,080900,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,081000,2.0699,2.0701,2.0699,2.0699
EURNZD,20080822,081100,2.0699,2.0704,2.0699,2.0704
EURNZD,20080822,081200,2.0705,2.0705,2.0703,2.0703
EURNZD,20080822,081300,2.0703,2.0704,2.0703,2.0704
EURNZD,20080822,081400,2.0703,2.0704,2.0703,2.0704
EURNZD,20080822,081500,2.0705,2.0705,2.0702,2.0702
EURNZD,20080822,081600,2.0702,2.0705,2.0702,2.0705
EURNZD,20080822,081700,2.0706,2.0707,2.0706,2.0707
EURNZD,20080822,081800,2.0706,2.0706,2.0700,2.0703
EURNZD,20080822,081900,2.0705,2.0713,2.0705,2.0710
EURNZD,20080822,082000,2.0709,2.0712,2.0709,2.0712
EURNZD,20080822,082100,2.0710,2.0710,2.0709,2.0709
EURNZD,20080822,082200,2.0708,2.0708,2.0700,2.0700
EURNZD,20080822,082300,2.0699,2.0701,2.0699,2.0701
EURNZD,20080822,082400,2.0699,2.0699,2.0698,2.0698
EURNZD,20080822,082500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,082600,2.0698,2.0699,2.0698,2.0699
EURNZD,20080822,082700,2.0698,2.0698,2.0694,2.0694
EURNZD,20080822,082800,2.0694,2.0694,2.0691,2.0692
EURNZD,20080822,082900,2.0694,2.0695,2.0694,2.0695
EURNZD,20080822,083000,2.0696,2.0702,2.0696,2.0702
EURNZD,20080822,083100,2.0700,2.0700,2.0699,2.0699
EURNZD,20080822,083200,2.0699,2.0699,2.0699,2.0699
EURNZD,20080822,083300,2.0698,2.0698,2.0698,2.0698
EURNZD,20080822,083400,2.0698,2.0702,2.0698,2.0702
EURNZD,20080822,083500,2.0703,2.0706,2.0703,2.0706
EURNZD,20080822,083600,2.0707,2.0707,2.0705,2.0705
EURNZD,20080822,083700,2.0705,2.0705,2.0705,2.0705
EURNZD,20080822,083800,2.0705,2.0710,2.0705,2.0710
EURNZD,20080822,083900,2.0711,2.0713,2.0711,2.0713
EURNZD,20080822,084000,2.0712,2.0716,2.0711,2.0716
EURNZD,20080822,084100,2.0715,2.0715,2.0712,2.0712
EURNZD,20080822,084200,2.0710,2.0710,2.0706,2.0706
EURNZD,20080822,084300,2.0707,2.0712,2.0707,2.0711
EURNZD,20080822,084400,2.0710,2.0710,2.0709,2.0709
EURNZD,20080822,084500,2.0709,2.0712,2.0709,2.0712
EURNZD,20080822,084600,2.0712,2.0712,2.0712,2.0712
EURNZD,20080822,084700,2.0712,2.0712,2.0706,2.0706
EURNZD,20080822,084800,2.0705,2.0705,2.0703,2.0703
EURNZD,20080822,084900,2.0705,2.0705,2.0703,2.0703
EURNZD,20080822,085000,2.0703,2.0705,2.0703,2.0705
EURNZD,20080822,085100,2.0705,2.0705,2.0703,2.0703
EURNZD,20080822,085200,2.0703,2.0707,2.0703,2.0707
EURNZD,20080822,085300,2.0706,2.0713,2.0704,2.0713
EURNZD,20080822,085400,2.0714,2.0719,2.0714,2.0717
EURNZD,20080822,085500,2.0718,2.0719,2.0711,2.0711
EURNZD,20080822,085600,2.0712,2.0719,2.0712,2.0719
EURNZD,20080822,085700,2.0719,2.0724,2.0719,2.0724
EURNZD,20080822,085800,2.0723,2.0723,2.0721,2.0721
EURNZD,20080822,085900,2.0720,2.0720,2.0717,2.0720
EURNZD,20080822,090000,2.0721,2.0731,2.0721,2.0731
EURNZD,20080822,090100,2.0732,2.0732,2.0707,2.0707
EURNZD,20080822,090200,2.0706,2.0714,2.0706,2.0713
EURNZD,20080822,090300,2.0715,2.0723,2.0715,2.0720
EURNZD,20080822,090400,2.0720,2.0723,2.0720,2.0723
EURNZD,20080822,090500,2.0724,2.0724,2.0722,2.0722
EURNZD,20080822,090600,2.0720,2.0721,2.0717,2.0721
EURNZD,20080822,090700,2.0723,2.0723,2.0720,2.0723
EURNZD,20080822,090800,2.0724,2.0725,2.0724,2.0724
EURNZD,20080822,090900,2.0724,2.0724,2.0721,2.0721
EURNZD,20080822,091000,2.0721,2.0721,2.0717,2.0717
EURNZD,20080822,091100,2.0716,2.0723,2.0714,2.0723
EURNZD,20080822,091200,2.0723,2.0723,2.0720,2.0721
EURNZD,20080822,091300,2.0721,2.0721,2.0720,2.0721
EURNZD,20080822,091400,2.0721,2.0721,2.0721,2.0721
EURNZD,20080822,091500,2.0721,2.0721,2.0721,2.0721
EURNZD,20080822,091600,2.0723,2.0724,2.0723,2.0724
EURNZD,20080822,091700,2.0724,2.0724,2.0724,2.0724
EURNZD,20080822,091800,2.0723,2.0723,2.0719,2.0719
EURNZD,20080822,091900,2.0717,2.0719,2.0717,2.0719
EURNZD,20080822,092000,2.0720,2.0720,2.0720,2.0720
EURNZD,20080822,092100,2.0721,2.0723,2.0721,2.0723
EURNZD,20080822,092200,2.0723,2.0724,2.0723,2.0723
EURNZD,20080822,092300,2.0721,2.0721,2.0721,2.0721
EURNZD,20080822,092400,2.0721,2.0721,2.0721,2.0721
EURNZD,20080822,092500,2.0723,2.0724,2.0721,2.0724
EURNZD,20080822,092600,2.0728,2.0740,2.0728,2.0738
EURNZD,20080822,092700,2.0737,2.0737,2.0733,2.0735
EURNZD,20080822,092800,2.0734,2.0734,2.0731,2.0732
EURNZD,20080822,092900,2.0733,2.0733,2.0731,2.0731
EURNZD,20080822,093000,2.0731,2.0733,2.0728,2.0733
EURNZD,20080822,093100,2.0736,2.0747,2.0736,2.0747
EURNZD,20080822,093200,2.0749,2.0752,2.0749,2.0751
EURNZD,20080822,093300,2.0749,2.0754,2.0749,2.0752
EURNZD,20080822,093400,2.0751,2.0751,2.0749,2.0751
EURNZD,20080822,093500,2.0750,2.0750,2.0744,2.0744
EURNZD,20080822,093600,2.0744,2.0747,2.0744,2.0747
EURNZD,20080822,093700,2.0749,2.0768,2.0749,2.0768
EURNZD,20080822,093800,2.0769,2.0770,2.0766,2.0768
EURNZD,20080822,093900,2.0769,2.0786,2.0769,2.0785
EURNZD,20080822,094000,2.0784,2.0786,2.0779,2.0779
EURNZD,20080822,094100,2.0780,2.0780,2.0772,2.0772
EURNZD,20080822,094200,2.0773,2.0779,2.0773,2.0778
EURNZD,20080822,094300,2.0777,2.0780,2.0777,2.0780
EURNZD,20080822,094400,2.0779,2.0780,2.0779,2.0780
EURNZD,20080822,094500,2.0780,2.0780,2.0774,2.0774
EURNZD,20080822,094600,2.0775,2.0779,2.0774,2.0775
EURNZD,20080822,094700,2.0777,2.0782,2.0777,2.0777
EURNZD,20080822,094800,2.0779,2.0782,2.0775,2.0782
EURNZD,20080822,094900,2.0777,2.0781,2.0769,2.0781
EURNZD,20080822,095000,2.0783,2.0787,2.0783,2.0787
EURNZD,20080822,095100,2.0789,2.0797,2.0789,2.0792
EURNZD,20080822,095200,2.0792,2.0796,2.0791,2.0796
EURNZD,20080822,095300,2.0796,2.0800,2.0793,2.0796
EURNZD,20080822,095400,2.0797,2.0800,2.0797,2.0799
EURNZD,20080822,095500,2.0798,2.0802,2.0798,2.0802
EURNZD,20080822,095600,2.0801,2.0801,2.0793,2.0793
EURNZD,20080822,095700,2.0792,2.0792,2.0788,2.0788
EURNZD,20080822,095800,2.0788,2.0793,2.0788,2.0793
EURNZD,20080822,095900,2.0792,2.0792,2.0790,2.0791
EURNZD,20080822,100000,2.0793,2.0793,2.0787,2.0787
EURNZD,20080822,100100,2.0787,2.0787,2.0782,2.0782
EURNZD,20080822,100200,2.0782,2.0784,2.0782,2.0782
EURNZD,20080822,100300,2.0780,2.0780,2.0777,2.0779
EURNZD,20080822,100400,2.0778,2.0778,2.0768,2.0768
EURNZD,20080822,100500,2.0769,2.0779,2.0769,2.0779
EURNZD,20080822,100600,2.0780,2.0780,2.0779,2.0779
EURNZD,20080822,100700,2.0779,2.0779,2.0775,2.0775
EURNZD,20080822,100800,2.0776,2.0776,2.0776,2.0776
EURNZD,20080822,100900,2.0776,2.0776,2.0773,2.0773
EURNZD,20080822,101000,2.0773,2.0773,2.0771,2.0771
EURNZD,20080822,101100,2.0772,2.0776,2.0772,2.0775
EURNZD,20080822,101200,2.0775,2.0775,2.0768,2.0768
EURNZD,20080822,101300,2.0767,2.0767,2.0765,2.0766
EURNZD,20080822,101400,2.0768,2.0768,2.0766,2.0768
EURNZD,20080822,101500,2.0766,2.0769,2.0765,2.0769
EURNZD,20080822,101600,2.0770,2.0771,2.0768,2.0771
EURNZD,20080822,101700,2.0772,2.0773,2.0772,2.0773
EURNZD,20080822,101800,2.0773,2.0775,2.0770,2.0770
EURNZD,20080822,101900,2.0772,2.0772,2.0772,2.0772
EURNZD,20080822,102000,2.0772,2.0772,2.0766,2.0766
EURNZD,20080822,102100,2.0766,2.0766,2.0766,2.0766
EURNZD,20080822,102200,2.0766,2.0768,2.0766,2.0768
EURNZD,20080822,102300,2.0766,2.0768,2.0765,2.0768
EURNZD,20080822,102400,2.0768,2.0768,2.0768,2.0768
EURNZD,20080822,102500,2.0766,2.0766,2.0765,2.0765
EURNZD,20080822,102600,2.0766,2.0766,2.0763,2.0764
EURNZD,20080822,102700,2.0766,2.0766,2.0766,2.0766
EURNZD,20080822,102800,2.0766,2.0766,2.0762,2.0764
EURNZD,20080822,102900,2.0765,2.0767,2.0764,2.0766
EURNZD,20080822,103000,2.0767,2.0770,2.0767,2.0770
EURNZD,20080822,103100,2.0770,2.0775,2.0770,2.0775
EURNZD,20080822,103200,2.0776,2.0781,2.0776,2.0781
EURNZD,20080822,103300,2.0782,2.0785,2.0782,2.0785
EURNZD,20080822,103400,2.0785,2.0786,2.0785,2.0785
EURNZD,20080822,103500,2.0785,2.0789,2.0785,2.0787
EURNZD,20080822,103600,2.0787,2.0787,2.0784,2.0784
EURNZD,20080822,103700,2.0784,2.0784,2.0784,2.0784
EURNZD,20080822,103800,2.0786,2.0800,2.0786,2.0800
EURNZD,20080822,103900,2.0800,2.0802,2.0798,2.0802
EURNZD,20080822,104000,2.0801,2.0801,2.0798,2.0800
EURNZD,20080822,104100,2.0800,2.0800,2.0791,2.0791
EURNZD,20080822,104200,2.0793,2.0793,2.0791,2.0793
EURNZD,20080822,104300,2.0794,2.0803,2.0794,2.0803
EURNZD,20080822,104400,2.0805,2.0808,2.0800,2.0800
EURNZD,20080822,104500,2.0800,2.0800,2.0798,2.0798
EURNZD,20080822,104600,2.0800,2.0805,2.0798,2.0805
EURNZD,20080822,104700,2.0807,2.0808,2.0800,2.0800
EURNZD,20080822,104800,2.0799,2.0799,2.0794,2.0794
EURNZD,20080822,104900,2.0794,2.0796,2.0794,2.0796
EURNZD,20080822,105000,2.0796,2.0803,2.0796,2.0803
EURNZD,20080822,105100,2.0802,2.0802,2.0801,2.0801
EURNZD,20080822,105200,2.0801,2.0805,2.0801,2.0805
EURNZD,20080822,105300,2.0806,2.0807,2.0805,2.0805
EURNZD,20080822,105400,2.0807,2.0809,2.0805,2.0807
EURNZD,20080822,105500,2.0805,2.0808,2.0805,2.0807
EURNZD,20080822,105600,2.0806,2.0806,2.0803,2.0803
EURNZD,20080822,105700,2.0802,2.0802,2.0800,2.0800
EURNZD,20080822,105800,2.0801,2.0801,2.0800,2.0800
EURNZD,20080822,105900,2.0800,2.0800,2.0796,2.0797
EURNZD,20080822,110000,2.0798,2.0800,2.0797,2.0797
EURNZD,20080822,110100,2.0798,2.0800,2.0796,2.0796
EURNZD,20080822,110200,2.0793,2.0796,2.0791,2.0791
EURNZD,20080822,110300,2.0793,2.0794,2.0793,2.0794
EURNZD,20080822,110400,2.0793,2.0793,2.0789,2.0789
EURNZD,20080822,110500,2.0790,2.0791,2.0786,2.0787
EURNZD,20080822,110600,2.0787,2.0787,2.0786,2.0787
EURNZD,20080822,110700,2.0788,2.0791,2.0788,2.0791
EURNZD,20080822,110800,2.0791,2.0792,2.0791,2.0792
EURNZD,20080822,110900,2.0793,2.0794,2.0793,2.0793
EURNZD,20080822,111000,2.0794,2.0795,2.0794,2.0794
EURNZD,20080822,111100,2.0791,2.0794,2.0788,2.0794
EURNZD,20080822,111200,2.0796,2.0796,2.0793,2.0793
EURNZD,20080822,111300,2.0793,2.0800,2.0793,2.0793
EURNZD,20080822,111400,2.0790,2.0790,2.0785,2.0785
EURNZD,20080822,111500,2.0784,2.0786,2.0783,2.0786
EURNZD,20080822,111600,2.0789,2.0791,2.0789,2.0791
EURNZD,20080822,111700,2.0789,2.0789,2.0780,2.0780
EURNZD,20080822,111800,2.0782,2.0791,2.0782,2.0791
EURNZD,20080822,111900,2.0791,2.0799,2.0791,2.0799
EURNZD,20080822,112000,2.0800,2.0801,2.0796,2.0797
EURNZD,20080822,112100,2.0798,2.0798,2.0793,2.0793
EURNZD,20080822,112200,2.0791,2.0791,2.0789,2.0789
EURNZD,20080822,112300,2.0789,2.0789,2.0786,2.0787
EURNZD,20080822,112400,2.0790,2.0791,2.0786,2.0787
EURNZD,20080822,112500,2.0789,2.0791,2.0788,2.0788
EURNZD,20080822,112600,2.0788,2.0794,2.0788,2.0793
EURNZD,20080822,112700,2.0794,2.0797,2.0794,2.0797
EURNZD,20080822,112800,2.0796,2.0796,2.0794,2.0794
EURNZD,20080822,112900,2.0793,2.0793,2.0787,2.0787
EURNZD,20080822,113000,2.0786,2.0786,2.0782,2.0782
EURNZD,20080822,113100,2.0781,2.0782,2.0780,2.0782
EURNZD,20080822,113200,2.0781,2.0781,2.0780,2.0780
EURNZD,20080822,113300,2.0779,2.0780,2.0777,2.0777
EURNZD,20080822,113400,2.0776,2.0776,2.0775,2.0776
EURNZD,20080822,113500,2.0775,2.0779,2.0775,2.0777
EURNZD,20080822,113600,2.0775,2.0775,2.0773,2.0775
EURNZD,20080822,113700,2.0772,2.0772,2.0765,2.0765
EURNZD,20080822,113800,2.0766,2.0775,2.0766,2.0775
EURNZD,20080822,113900,2.0775,2.0776,2.0775,2.0776
EURNZD,20080822,114000,2.0777,2.0777,2.0773,2.0773
EURNZD,20080822,114100,2.0773,2.0775,2.0772,2.0772
EURNZD,20080822,114200,2.0772,2.0772,2.0768,2.0768
EURNZD,20080822,114300,2.0769,2.0772,2.0769,2.0772
EURNZD,20080822,114400,2.0769,2.0769,2.0765,2.0765
EURNZD,20080822,114500,2.0765,2.0765,2.0762,2.0762
EURNZD,20080822,114600,2.0761,2.0761,2.0759,2.0761
EURNZD,20080822,114700,2.0761,2.0763,2.0761,2.0763
EURNZD,20080822,114800,2.0763,2.0765,2.0763,2.0765
EURNZD,20080822,114900,2.0763,2.0763,2.0745,2.0745
EURNZD,20080822,115000,2.0742,2.0748,2.0741,2.0748
EURNZD,20080822,115100,2.0750,2.0751,2.0744,2.0747
EURNZD,20080822,115200,2.0748,2.0757,2.0748,2.0757
EURNZD,20080822,115300,2.0759,2.0759,2.0756,2.0759
EURNZD,20080822,115400,2.0759,2.0762,2.0758,2.0762
EURNZD,20080822,115500,2.0763,2.0763,2.0759,2.0759
EURNZD,20080822,115600,2.0759,2.0759,2.0752,2.0752
EURNZD,20080822,115700,2.0751,2.0751,2.0751,2.0751
EURNZD,20080822,115800,2.0749,2.0749,2.0749,2.0749
EURNZD,20080822,115900,2.0748,2.0752,2.0748,2.0752
EURNZD,20080822,120000,2.0751,2.0751,2.0748,2.0749
EURNZD,20080822,120100,2.0749,2.0749,2.0749,2.0749
EURNZD,20080822,120200,2.0754,2.0765,2.0754,2.0765
EURNZD,20080822,120300,2.0766,2.0775,2.0765,2.0775
EURNZD,20080822,120400,2.0777,2.0789,2.0777,2.0783
EURNZD,20080822,120500,2.0782,2.0784,2.0778,2.0784
EURNZD,20080822,120600,2.0786,2.0790,2.0786,2.0787
EURNZD,20080822,120700,2.0786,2.0793,2.0783,2.0793
EURNZD,20080822,120800,2.0792,2.0792,2.0789,2.0789
EURNZD,20080822,120900,2.0787,2.0787,2.0780,2.0780
EURNZD,20080822,121000,2.0780,2.0782,2.0779,2.0782
EURNZD,20080822,121100,2.0784,2.0786,2.0784,2.0784
EURNZD,20080822,121200,2.0783,2.0784,2.0782,2.0784
EURNZD,20080822,121300,2.0784,2.0784,2.0783,2.0783
EURNZD,20080822,121400,2.0784,2.0786,2.0784,2.0785
EURNZD,20080822,121500,2.0786,2.0793,2.0786,2.0793
EURNZD,20080822,121600,2.0794,2.0796,2.0793,2.0796
EURNZD,20080822,121700,2.0794,2.0794,2.0792,2.0793
EURNZD,20080822,121800,2.0794,2.0794,2.0794,2.0794
EURNZD,20080822,121900,2.0793,2.0793,2.0790,2.0791
EURNZD,20080822,122000,2.0790,2.0791,2.0789,2.0791
EURNZD,20080822,122100,2.0791,2.0791,2.0789,2.0790
EURNZD,20080822,122200,2.0791,2.0791,2.0787,2.0787
EURNZD,20080822,122300,2.0786,2.0786,2.0784,2.0784
EURNZD,20080822,122400,2.0783,2.0784,2.0783,2.0784
EURNZD,20080822,122500,2.0784,2.0786,2.0784,2.0786
EURNZD,20080822,122600,2.0786,2.0787,2.0786,2.0786
EURNZD,20080822,122700,2.0784,2.0784,2.0782,2.0783
EURNZD,20080822,122800,2.0784,2.0786,2.0784,2.0784
EURNZD,20080822,122900,2.0785,2.0785,2.0785,2.0785
EURNZD,20080822,123000,2.0786,2.0790,2.0786,2.0790
EURNZD,20080822,123100,2.0791,2.0791,2.0786,2.0786
EURNZD,20080822,123200,2.0786,2.0786,2.0785,2.0785
EURNZD,20080822,123300,2.0784,2.0788,2.0784,2.0788
EURNZD,20080822,123400,2.0789,2.0789,2.0786,2.0786
EURNZD,20080822,123500,2.0786,2.0786,2.0780,2.0780
EURNZD,20080822,123600,2.0782,2.0784,2.0782,2.0783
EURNZD,20080822,123700,2.0784,2.0788,2.0784,2.0788
EURNZD,20080822,123800,2.0787,2.0787,2.0787,2.0787
EURNZD,20080822,123900,2.0787,2.0787,2.0787,2.0787
EURNZD,20080822,124000,2.0787,2.0787,2.0786,2.0786
EURNZD,20080822,124100,2.0785,2.0785,2.0780,2.0780
EURNZD,20080822,124200,2.0780,2.0780,2.0779,2.0780
EURNZD,20080822,124300,2.0782,2.0784,2.0782,2.0784
EURNZD,20080822,124400,2.0785,2.0786,2.0785,2.0786
EURNZD,20080822,124500,2.0786,2.0786,2.0786,2.0786
EURNZD,20080822,124600,2.0781,2.0781,2.0780,2.0780
EURNZD,20080822,124700,2.0776,2.0776,2.0776,2.0776
EURNZD,20080822,124800,2.0777,2.0779,2.0777,2.0779
EURNZD,20080822,124900,2.0783,2.0786,2.0783,2.0784
EURNZD,20080822,125000,2.0784,2.0784,2.0783,2.0783
EURNZD,20080822,125100,2.0782,2.0783,2.0782,2.0783
EURNZD,20080822,125200,2.0784,2.0787,2.0784,2.0787
EURNZD,20080822,125300,2.0790,2.0794,2.0790,2.0794
EURNZD,20080822,125400,2.0795,2.0797,2.0795,2.0797
EURNZD,20080822,125500,2.0798,2.0801,2.0798,2.0800
EURNZD,20080822,125600,2.0798,2.0798,2.0796,2.0796
EURNZD,20080822,125700,2.0796,2.0796,2.0796,2.0796
EURNZD,20080822,125800,2.0796,2.0796,2.0793,2.0796
EURNZD,20080822,125900,2.0796,2.0796,2.0796,2.0796
EURNZD,20080822,130000,2.0794,2.0794,2.0793,2.0793
EURNZD,20080822,130100,2.0794,2.0794,2.0793,2.0793
EURNZD,20080822,130200,2.0794,2.0798,2.0786,2.0786
EURNZD,20080822,130300,2.0785,2.0791,2.0785,2.0791
EURNZD,20080822,130400,2.0793,2.0794,2.0793,2.0793
EURNZD,20080822,130500,2.0793,2.0793,2.0793,2.0793
EURNZD,20080822,130600,2.0793,2.0793,2.0793,2.0793
EURNZD,20080822,130700,2.0793,2.0793,2.0791,2.0791
EURNZD,20080822,130800,2.0790,2.0793,2.0790,2.0793
EURNZD,20080822,130900,2.0791,2.0791,2.0789,2.0789
EURNZD,20080822,131000,2.0787,2.0790,2.0787,2.0790
EURNZD,20080822,131100,2.0791,2.0793,2.0790,2.0793
EURNZD,20080822,131200,2.0792,2.0792,2.0790,2.0790
EURNZD,20080822,131300,2.0789,2.0790,2.0789,2.0790
EURNZD,20080822,131400,2.0790,2.0790,2.0787,2.0787
EURNZD,20080822,131500,2.0784,2.0784,2.0782,2.0784
EURNZD,20080822,131600,2.0786,2.0786,2.0786,2.0786
EURNZD,20080822,131700,2.0784,2.0786,2.0784,2.0786
EURNZD,20080822,131800,2.0786,2.0786,2.0786,2.0786
EURNZD,20080822,131900,2.0784,2.0786,2.0784,2.0786
EURNZD,20080822,132000,2.0784,2.0784,2.0783,2.0783
EURNZD,20080822,132100,2.0783,2.0783,2.0783,2.0783
EURNZD,20080822,132200,2.0782,2.0783,2.0782,2.0783
EURNZD,20080822,132300,2.0784,2.0786,2.0784,2.0786
EURNZD,20080822,132400,2.0787,2.0789,2.0787,2.0787
EURNZD,20080822,132500,2.0786,2.0786,2.0784,2.0786
EURNZD,20080822,132600,2.0786,2.0786,2.0784,2.0784
EURNZD,20080822,132700,2.0782,2.0789,2.0780,2.0789
EURNZD,20080822,132800,2.0787,2.0787,2.0784,2.0784
EURNZD,20080822,132900,2.0785,2.0790,2.0785,2.0785
EURNZD,20080822,133000,2.0785,2.0785,2.0785,2.0785
EURNZD,20080822,133100,2.0785,2.0785,2.0783,2.0783
EURNZD,20080822,133200,2.0783,2.0786,2.0783,2.0785
EURNZD,20080822,133300,2.0784,2.0784,2.0782,2.0782
EURNZD,20080822,133400,2.0784,2.0789,2.0784,2.0789
EURNZD,20080822,133500,2.0791,2.0794,2.0791,2.0794
EURNZD,20080822,133600,2.0795,2.0797,2.0795,2.0797
EURNZD,20080822,133700,2.0796,2.0796,2.0796,2.0796
EURNZD,20080822,133800,2.0796,2.0797,2.0796,2.0796
EURNZD,20080822,133900,2.0796,2.0796,2.0796,2.0796
EURNZD,20080822,134000,2.0794,2.0794,2.0786,2.0786
EURNZD,20080822,134100,2.0787,2.0794,2.0787,2.0794
EURNZD,20080822,134200,2.0793,2.0795,2.0790,2.0792
EURNZD,20080822,134300,2.0791,2.0792,2.0791,2.0791
EURNZD,20080822,134400,2.0793,2.0800,2.0793,2.0800
EURNZD,20080822,134500,2.0801,2.0801,2.0798,2.0800
EURNZD,20080822,134600,2.0801,2.0805,2.0799,2.0799
EURNZD,20080822,134700,2.0798,2.0798,2.0796,2.0797
EURNZD,20080822,134800,2.0798,2.0803,2.0798,2.0798
EURNZD,20080822,134900,2.0798,2.0801,2.0798,2.0801
EURNZD,20080822,135000,2.0800,2.0803,2.0798,2.0803
EURNZD,20080822,135100,2.0803,2.0803,2.0803,2.0803
EURNZD,20080822,135200,2.0800,2.0804,2.0800,2.0804
EURNZD,20080822,135300,2.0805,2.0806,2.0794,2.0794
EURNZD,20080822,135400,2.0793,2.0798,2.0793,2.0798
EURNZD,20080822,135500,2.0796,2.0796,2.0789,2.0789
EURNZD,20080822,135600,2.0788,2.0791,2.0787,2.0791
EURNZD,20080822,135700,2.0789,2.0789,2.0780,2.0780
EURNZD,20080822,135800,2.0781,2.0787,2.0781,2.0787
EURNZD,20080822,135900,2.0784,2.0784,2.0780,2.0780
EURNZD,20080822,140000,2.0779,2.0782,2.0779,2.0781
EURNZD,20080822,140100,2.0780,2.0780,2.0776,2.0780
EURNZD,20080822,140200,2.0780,2.0783,2.0779,2.0782
EURNZD,20080822,140300,2.0781,2.0781,2.0777,2.0780
EURNZD,20080822,140400,2.0781,2.0783,2.0780,2.0780
EURNZD,20080822,140500,2.0779,2.0780,2.0779,2.0780
EURNZD,20080822,140600,2.0780,2.0780,2.0770,2.0770
EURNZD,20080822,140700,2.0770,2.0773,2.0770,2.0770
EURNZD,20080822,140800,2.0769,2.0770,2.0769,2.0770
EURNZD,20080822,140900,2.0770,2.0770,2.0770,2.0770
EURNZD,20080822,141000,2.0772,2.0775,2.0772,2.0773
EURNZD,20080822,141100,2.0774,2.0777,2.0772,2.0772
EURNZD,20080822,141200,2.0770,2.0770,2.0762,2.0767
EURNZD,20080822,141300,2.0768,2.0770,2.0768,2.0770
EURNZD,20080822,141400,2.0771,2.0776,2.0771,2.0776
EURNZD,20080822,141500,2.0777,2.0778,2.0777,2.0778
EURNZD,20080822,141600,2.0779,2.0780,2.0779,2.0779
EURNZD,20080822,141700,2.0779,2.0779,2.0775,2.0775
EURNZD,20080822,141800,2.0776,2.0780,2.0776,2.0780
EURNZD,20080822,141900,2.0780,2.0780,2.0777,2.0777
EURNZD,20080822,142000,2.0778,2.0781,2.0777,2.0781
EURNZD,20080822,142100,2.0782,2.0782,2.0776,2.0776
EURNZD,20080822,142200,2.0779,2.0789,2.0779,2.0789
EURNZD,20080822,142300,2.0791,2.0795,2.0791,2.0795
EURNZD,20080822,142400,2.0793,2.0793,2.0792,2.0792
EURNZD,20080822,142500,2.0792,2.0792,2.0787,2.0789
EURNZD,20080822,142600,2.0789,2.0789,2.0789,2.0789
EURNZD,20080822,142700,2.0790,2.0792,2.0790,2.0792
EURNZD,20080822,142800,2.0790,2.0792,2.0789,2.0792
EURNZD,20080822,142900,2.0792,2.0796,2.0792,2.0796
EURNZD,20080822,143000,2.0797,2.0797,2.0794,2.0795
EURNZD,20080822,143100,2.0795,2.0795,2.0793,2.0795
EURNZD,20080822,143200,2.0796,2.0797,2.0795,2.0795
EURNZD,20080822,143300,2.0794,2.0794,2.0789,2.0789
EURNZD,20080822,143400,2.0787,2.0788,2.0781,2.0788
EURNZD,20080822,143500,2.0789,2.0789,2.0786,2.0787
EURNZD,20080822,143600,2.0788,2.0788,2.0786,2.0787
EURNZD,20080822,143700,2.0786,2.0786,2.0779,2.0779
EURNZD,20080822,143800,2.0779,2.0781,2.0779,2.0781
EURNZD,20080822,143900,2.0782,2.0784,2.0781,2.0781
EURNZD,20080822,144000,2.0780,2.0784,2.0780,2.0784
EURNZD,20080822,144100,2.0783,2.0783,2.0775,2.0779
EURNZD,20080822,144200,2.0780,2.0785,2.0780,2.0784
EURNZD,20080822,144300,2.0784,2.0787,2.0784,2.0787
EURNZD,20080822,144400,2.0786,2.0786,2.0786,2.0786
EURNZD,20080822,144500,2.0785,2.0786,2.0782,2.0782
EURNZD,20080822,144600,2.0783,2.0784,2.0781,2.0781
EURNZD,20080822,144700,2.0780,2.0780,2.0777,2.0777
EURNZD,20080822,144800,2.0777,2.0778,2.0776,2.0778
EURNZD,20080822,144900,2.0779,2.0780,2.0779,2.0780
EURNZD,20080822,145000,2.0779,2.0779,2.0775,2.0775
EURNZD,20080822,145100,2.0776,2.0776,2.0775,2.0775
EURNZD,20080822,145200,2.0775,2.0775,2.0768,2.0769
EURNZD,20080822,145300,2.0770,2.0773,2.0770,2.0773
EURNZD,20080822,145400,2.0772,2.0773,2.0772,2.0773
EURNZD,20080822,145500,2.0773,2.0773,2.0770,2.0770
EURNZD,20080822,145600,2.0770,2.0770,2.0765,2.0765
EURNZD,20080822,145700,2.0765,2.0765,2.0765,2.0765
EURNZD,20080822,145800,2.0766,2.0768,2.0766,2.0767
EURNZD,20080822,145900,2.0766,2.0766,2.0761,2.0763
EURNZD,20080822,150000,2.0767,2.0772,2.0767,2.0772
EURNZD,20080822,150100,2.0773,2.0780,2.0773,2.0780
EURNZD,20080822,150200,2.0780,2.0780,2.0775,2.0775
EURNZD,20080822,150300,2.0777,2.0777,2.0775,2.0776
EURNZD,20080822,150400,2.0775,2.0776,2.0775,2.0776
EURNZD,20080822,150500,2.0777,2.0779,2.0777,2.0779
EURNZD,20080822,150600,2.0780,2.0782,2.0780,2.0780
EURNZD,20080822,150700,2.0780,2.0782,2.0779,2.0782
EURNZD,20080822,150800,2.0782,2.0782,2.0780,2.0780
EURNZD,20080822,150900,2.0779,2.0779,2.0779,2.0779
EURNZD,20080822,151000,2.0779,2.0784,2.0779,2.0784
EURNZD,20080822,151100,2.0784,2.0784,2.0782,2.0782
EURNZD,20080822,151200,2.0782,2.0786,2.0782,2.0786
EURNZD,20080822,151300,2.0784,2.0790,2.0782,2.0790
EURNZD,20080822,151400,2.0791,2.0793,2.0789,2.0789
EURNZD,20080822,151500,2.0789,2.0789,2.0789,2.0789
EURNZD,20080822,151600,2.0789,2.0789,2.0788,2.0789
EURNZD,20080822,151700,2.0790,2.0790,2.0787,2.0789
EURNZD,20080822,151800,2.0790,2.0793,2.0789,2.0789
EURNZD,20080822,151900,2.0787,2.0787,2.0786,2.0786
EURNZD,20080822,152000,2.0788,2.0790,2.0788,2.0789
EURNZD,20080822,152100,2.0788,2.0788,2.0786,2.0787
EURNZD,20080822,152200,2.0788,2.0788,2.0782,2.0782
EURNZD,20080822,152300,2.0780,2.0780,2.0779,2.0780
EURNZD,20080822,152400,2.0780,2.0780,2.0777,2.0777
EURNZD,20080822,152500,2.0777,2.0777,2.0776,2.0776
EURNZD,20080822,152600,2.0776,2.0777,2.0775,2.0775
EURNZD,20080822,152700,2.0773,2.0775,2.0771,2.0773
EURNZD,20080822,152800,2.0773,2.0777,2.0773,2.0777
EURNZD,20080822,152900,2.0779,2.0782,2.0779,2.0782
EURNZD,20080822,153000,2.0781,2.0781,2.0775,2.0775
EURNZD,20080822,153100,2.0776,2.0777,2.0776,2.0776
EURNZD,20080822,153200,2.0777,2.0777,2.0777,2.0777
EURNZD,20080822,153300,2.0777,2.0777,2.0775,2.0775
EURNZD,20080822,153400,2.0775,2.0775,2.0773,2.0773
EURNZD,20080822,153500,2.0774,2.0778,2.0774,2.0777
EURNZD,20080822,153600,2.0779,2.0784,2.0779,2.0784
EURNZD,20080822,153700,2.0785,2.0786,2.0784,2.0784
EURNZD,20080822,153800,2.0783,2.0784,2.0783,2.0784
EURNZD,20080822,153900,2.0782,2.0782,2.0779,2.0780
EURNZD,20080822,154000,2.0780,2.0782,2.0780,2.0782
EURNZD,20080822,154100,2.0782,2.0783,2.0782,2.0783
EURNZD,20080822,154200,2.0784,2.0784,2.0783,2.0784
EURNZD,20080822,154300,2.0783,2.0783,2.0782,2.0783
EURNZD,20080822,154400,2.0784,2.0785,2.0784,2.0784
EURNZD,20080822,154500,2.0783,2.0785,2.0783,2.0785
EURNZD,20080822,154600,2.0785,2.0785,2.0783,2.0783
EURNZD,20080822,154700,2.0783,2.0783,2.0781,2.0781
EURNZD,20080822,154800,2.0780,2.0780,2.0776,2.0778
EURNZD,20080822,154900,2.0780,2.0782,2.0780,2.0782
EURNZD,20080822,155000,2.0782,2.0782,2.0781,2.0781
EURNZD,20080822,155100,2.0780,2.0781,2.0778,2.0778
EURNZD,20080822,155200,2.0778,2.0778,2.0778,2.0778
EURNZD,20080822,155300,2.0777,2.0777,2.0777,2.0777
EURNZD,20080822,155400,2.0775,2.0776,2.0775,2.0775
EURNZD,20080822,155500,2.0776,2.0783,2.0776,2.0783
EURNZD,20080822,155600,2.0784,2.0786,2.0783,2.0783
EURNZD,20080822,155700,2.0782,2.0782,2.0780,2.0780
EURNZD,20080822,155800,2.0781,2.0784,2.0781,2.0784
EURNZD,20080822,155900,2.0786,2.0788,2.0786,2.0786
EURNZD,20080822,160000,2.0785,2.0785,2.0782,2.0782
EURNZD,20080822,160100,2.0780,2.0780,2.0772,2.0779
EURNZD,20080822,160200,2.0780,2.0790,2.0780,2.0789
EURNZD,20080822,160300,2.0783,2.0788,2.0781,2.0788
EURNZD,20080822,160400,2.0789,2.0793,2.0789,2.0793
EURNZD,20080822,160500,2.0794,2.0800,2.0794,2.0797
EURNZD,20080822,160600,2.0798,2.0800,2.0796,2.0796
EURNZD,20080822,160700,2.0795,2.0795,2.0789,2.0794
EURNZD,20080822,160800,2.0796,2.0799,2.0793,2.0793
EURNZD,20080822,160900,2.0793,2.0796,2.0793,2.0794
EURNZD,20080822,161000,2.0793,2.0798,2.0791,2.0798
EURNZD,20080822,161100,2.0800,2.0801,2.0797,2.0797
EURNZD,20080822,161200,2.0796,2.0800,2.0794,2.0800
EURNZD,20080822,161300,2.0798,2.0800,2.0798,2.0800
EURNZD,20080822,161400,2.0800,2.0803,2.0800,2.0803
EURNZD,20080822,161500,2.0804,2.0804,2.0795,2.0796
EURNZD,20080822,161600,2.0798,2.0798,2.0793,2.0793
EURNZD,20080822,161700,2.0792,2.0793,2.0792,2.0793
EURNZD,20080822,161800,2.0793,2.0793,2.0791,2.0791
EURNZD,20080822,161900,2.0790,2.0790,2.0789,2.0789
EURNZD,20080822,162000,2.0790,2.0790,2.0786,2.0786
EURNZD,20080822,162100,2.0786,2.0787,2.0786,2.0787
EURNZD,20080822,162200,2.0787,2.0791,2.0787,2.0791
EURNZD,20080822,162300,2.0790,2.0790,2.0788,2.0788
EURNZD,20080822,162400,2.0787,2.0787,2.0784,2.0784
EURNZD,20080822,162500,2.0783,2.0786,2.0783,2.0785
EURNZD,20080822,162600,2.0784,2.0789,2.0783,2.0789
EURNZD,20080822,162700,2.0791,2.0793,2.0791,2.0792
EURNZD,20080822,162800,2.0792,2.0792,2.0791,2.0791
EURNZD,20080822,162900,2.0792,2.0793,2.0792,2.0792
EURNZD,20080822,163000,2.0793,2.0800,2.0793,2.0798
EURNZD,20080822,163100,2.0800,2.0803,2.0795,2.0795
EURNZD,20080822,163200,2.0794,2.0798,2.0794,2.0798
EURNZD,20080822,163300,2.0798,2.0798,2.0795,2.0795
EURNZD,20080822,163400,2.0794,2.0794,2.0793,2.0793
EURNZD,20080822,163500,2.0793,2.0794,2.0793,2.0794
EURNZD,20080822,163600,2.0794,2.0794,2.0791,2.0791
EURNZD,20080822,163700,2.0791,2.0791,2.0790,2.0790
EURNZD,20080822,163800,2.0790,2.0790,2.0788,2.0788
EURNZD,20080822,163900,2.0786,2.0786,2.0782,2.0782
EURNZD,20080822,164000,2.0781,2.0781,2.0780,2.0780
EURNZD,20080822,164100,2.0780,2.0783,2.0780,2.0783
EURNZD,20080822,164200,2.0784,2.0796,2.0784,2.0795
EURNZD,20080822,164300,2.0794,2.0794,2.0789,2.0789
EURNZD,20080822,164400,2.0787,2.0799,2.0787,2.0799
EURNZD,20080822,164500,2.0800,2.0805,2.0800,2.0805
EURNZD,20080822,164600,2.0806,2.0806,2.0798,2.0798
EURNZD,20080822,164700,2.0797,2.0797,2.0793,2.0793
EURNZD,20080822,164800,2.0793,2.0793,2.0789,2.0791
EURNZD,20080822,164900,2.0791,2.0791,2.0786,2.0791
EURNZD,20080822,165000,2.0791,2.0796,2.0791,2.0796
EURNZD,20080822,165100,2.0798,2.0801,2.0798,2.0800
EURNZD,20080822,165200,2.0798,2.0798,2.0793,2.0793
EURNZD,20080822,165300,2.0792,2.0800,2.0791,2.0798
EURNZD,20080822,165400,2.0797,2.0797,2.0796,2.0797
EURNZD,20080822,165500,2.0796,2.0800,2.0796,2.0800
EURNZD,20080822,165600,2.0802,2.0804,2.0800,2.0800
EURNZD,20080822,165700,2.0800,2.0805,2.0800,2.0805
EURNZD,20080822,165800,2.0807,2.0807,2.0803,2.0803
EURNZD,20080822,165900,2.0803,2.0803,2.0799,2.0799
EURNZD,20080822,170000,2.0797,2.0798,2.0794,2.0797
EURNZD,20080822,170100,2.0796,2.0796,2.0793,2.0794
EURNZD,20080822,170200,2.0796,2.0800,2.0796,2.0800
EURNZD,20080822,170300,2.0799,2.0799,2.0794,2.0797
EURNZD,20080822,170400,2.0796,2.0796,2.0789,2.0793
EURNZD,20080822,170500,2.0795,2.0798,2.0791,2.0791
EURNZD,20080822,170600,2.0794,2.0810,2.0794,2.0810
EURNZD,20080822,170700,2.0811,2.0815,2.0810,2.0815
EURNZD,20080822,170800,2.0817,2.0821,2.0817,2.0821
EURNZD,20080822,170900,2.0822,2.0833,2.0822,2.0833
EURNZD,20080822,171000,2.0832,2.0832,2.0828,2.0828
EURNZD,20080822,171100,2.0828,2.0834,2.0828,2.0833
EURNZD,20080822,171200,2.0832,2.0832,2.0832,2.0832
EURNZD,20080822,171300,2.0829,2.0829,2.0825,2.0825
EURNZD,20080822,171400,2.0826,2.0829,2.0826,2.0828
EURNZD,20080822,171500,2.0827,2.0827,2.0819,2.0819
EURNZD,20080822,171600,2.0818,2.0818,2.0810,2.0810
EURNZD,20080822,171700,2.0809,2.0811,2.0808,2.0811
EURNZD,20080822,171800,2.0810,2.0810,2.0810,2.0810
EURNZD,20080822,171900,2.0807,2.0810,2.0806,2.0810
EURNZD,20080822,172000,2.0811,2.0812,2.0811,2.0812
EURNZD,20080822,172100,2.0813,2.0813,2.0807,2.0807
EURNZD,20080822,172200,2.0807,2.0807,2.0805,2.0805
EURNZD,20080822,172300,2.0804,2.0804,2.0800,2.0803
EURNZD,20080822,172400,2.0804,2.0810,2.0804,2.0810
EURNZD,20080822,172500,2.0810,2.0810,2.0805,2.0805
EURNZD,20080822,172600,2.0805,2.0805,2.0803,2.0805
EURNZD,20080822,172700,2.0805,2.0805,2.0804,2.0804
EURNZD,20080822,172800,2.0803,2.0804,2.0803,2.0804
EURNZD,20080822,172900,2.0807,2.0807,2.0801,2.0801
EURNZD,20080822,173000,2.0803,2.0811,2.0803,2.0805
EURNZD,20080822,173100,2.0804,2.0804,2.0801,2.0801
EURNZD,20080822,173200,2.0801,2.0803,2.0801,2.0803
EURNZD,20080822,173300,2.0801,2.0807,2.0800,2.0807
EURNZD,20080822,173400,2.0807,2.0810,2.0807,2.0810
EURNZD,20080822,173500,2.0807,2.0807,2.0803,2.0803
EURNZD,20080822,173600,2.0804,2.0804,2.0801,2.0803
EURNZD,20080822,173700,2.0804,2.0805,2.0799,2.0799
EURNZD,20080822,173800,2.0798,2.0804,2.0798,2.0804
EURNZD,20080822,173900,2.0803,2.0803,2.0803,2.0803
EURNZD,20080822,174000,2.0801,2.0805,2.0800,2.0805
EURNZD,20080822,174100,2.0807,2.0811,2.0807,2.0811
EURNZD,20080822,174200,2.0812,2.0817,2.0812,2.0817
EURNZD,20080822,174300,2.0817,2.0821,2.0817,2.0821
EURNZD,20080822,174400,2.0822,2.0824,2.0817,2.0817
EURNZD,20080822,174500,2.0817,2.0817,2.0810,2.0810
EURNZD,20080822,174600,2.0810,2.0810,2.0807,2.0807
EURNZD,20080822,174700,2.0807,2.0813,2.0807,2.0813
EURNZD,20080822,174800,2.0811,2.0811,2.0808,2.0808
EURNZD,20080822,174900,2.0808,2.0810,2.0808,2.0810
EURNZD,20080822,175000,2.0811,2.0817,2.0811,2.0814
EURNZD,20080822,175100,2.0814,2.0814,2.0814,2.0814
EURNZD,20080822,175200,2.0814,2.0816,2.0814,2.0816
EURNZD,20080822,175300,2.0817,2.0817,2.0815,2.0815
EURNZD,20080822,175400,2.0815,2.0815,2.0813,2.0813
EURNZD,20080822,175500,2.0814,2.0815,2.0814,2.0815
EURNZD,20080822,175600,2.0815,2.0817,2.0815,2.0817
EURNZD,20080822,175700,2.0818,2.0823,2.0818,2.0823
EURNZD,20080822,175800,2.0824,2.0825,2.0824,2.0825
EURNZD,20080822,175900,2.0825,2.0825,2.0825,2.0825
EURNZD,20080822,180000,2.0824,2.0824,2.0821,2.0821
EURNZD,20080822,180100,2.0822,2.0827,2.0822,2.0827
EURNZD,20080822,180200,2.0828,2.0828,2.0825,2.0825
EURNZD,20080822,180300,2.0824,2.0825,2.0822,2.0822
EURNZD,20080822,180400,2.0818,2.0818,2.0812,2.0812
EURNZD,20080822,180500,2.0813,2.0813,2.0813,2.0813
EURNZD,20080822,180600,2.0814,2.0824,2.0814,2.0824
EURNZD,20080822,180700,2.0828,2.0829,2.0827,2.0827
EURNZD,20080822,180800,2.0826,2.0829,2.0826,2.0829
EURNZD,20080822,180900,2.0828,2.0828,2.0825,2.0825
EURNZD,20080822,181000,2.0824,2.0824,2.0821,2.0821
EURNZD,20080822,181100,2.0821,2.0821,2.0819,2.0819
EURNZD,20080822,181200,2.0819,2.0819,2.0817,2.0817
EURNZD,20080822,181300,2.0817,2.0818,2.0817,2.0818
EURNZD,20080822,181400,2.0819,2.0825,2.0819,2.0824
EURNZD,20080822,181500,2.0824,2.0824,2.0823,2.0823
EURNZD,20080822,181600,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,181700,2.0822,2.0822,2.0819,2.0819
EURNZD,20080822,181800,2.0818,2.0818,2.0815,2.0815
EURNZD,20080822,181900,2.0814,2.0814,2.0814,2.0814
EURNZD,20080822,182000,2.0815,2.0821,2.0815,2.0821
EURNZD,20080822,182100,2.0821,2.0821,2.0821,2.0821
EURNZD,20080822,182200,2.0821,2.0821,2.0821,2.0821
EURNZD,20080822,182300,2.0821,2.0821,2.0821,2.0821
EURNZD,20080822,182400,2.0823,2.0825,2.0823,2.0825
EURNZD,20080822,182500,2.0826,2.0828,2.0826,2.0828
EURNZD,20080822,182600,2.0828,2.0828,2.0825,2.0825
EURNZD,20080822,182700,2.0825,2.0831,2.0825,2.0831
EURNZD,20080822,182800,2.0831,2.0831,2.0828,2.0828
EURNZD,20080822,182900,2.0828,2.0828,2.0827,2.0827
EURNZD,20080822,183000,2.0826,2.0826,2.0825,2.0825
EURNZD,20080822,183100,2.0826,2.0831,2.0826,2.0831
EURNZD,20080822,183200,2.0830,2.0830,2.0829,2.0830
EURNZD,20080822,183300,2.0833,2.0835,2.0833,2.0835
EURNZD,20080822,183400,2.0832,2.0832,2.0831,2.0831
EURNZD,20080822,183500,2.0831,2.0832,2.0831,2.0832
EURNZD,20080822,183600,2.0830,2.0830,2.0825,2.0825
EURNZD,20080822,183700,2.0825,2.0826,2.0824,2.0826
EURNZD,20080822,183800,2.0826,2.0827,2.0826,2.0827
EURNZD,20080822,183900,2.0828,2.0831,2.0828,2.0830
EURNZD,20080822,184000,2.0830,2.0831,2.0828,2.0828
EURNZD,20080822,184100,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,184200,2.0826,2.0826,2.0821,2.0821
EURNZD,20080822,184300,2.0822,2.0822,2.0821,2.0822
EURNZD,20080822,184400,2.0823,2.0824,2.0823,2.0824
EURNZD,20080822,184500,2.0824,2.0824,2.0823,2.0823
EURNZD,20080822,184600,2.0822,2.0822,2.0819,2.0819
EURNZD,20080822,184700,2.0819,2.0821,2.0819,2.0821
EURNZD,20080822,184800,2.0820,2.0820,2.0819,2.0819
EURNZD,20080822,184900,2.0818,2.0819,2.0816,2.0819
EURNZD,20080822,185000,2.0821,2.0821,2.0821,2.0821
EURNZD,20080822,185100,2.0821,2.0822,2.0821,2.0822
EURNZD,20080822,185200,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,185300,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,185400,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,185500,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,185600,2.0824,2.0824,2.0821,2.0821
EURNZD,20080822,185700,2.0821,2.0821,2.0821,2.0821
EURNZD,20080822,185800,2.0821,2.0821,2.0821,2.0821
EURNZD,20080822,185900,2.0821,2.0823,2.0821,2.0822
EURNZD,20080822,190000,2.0822,2.0825,2.0822,2.0825
EURNZD,20080822,190100,2.0825,2.0825,2.0825,2.0825
EURNZD,20080822,190200,2.0824,2.0824,2.0821,2.0821
EURNZD,20080822,190300,2.0819,2.0819,2.0818,2.0818
EURNZD,20080822,190400,2.0818,2.0818,2.0816,2.0816
EURNZD,20080822,190500,2.0815,2.0818,2.0814,2.0818
EURNZD,20080822,190600,2.0819,2.0819,2.0815,2.0815
EURNZD,20080822,190700,2.0818,2.0819,2.0814,2.0814
EURNZD,20080822,190800,2.0814,2.0819,2.0814,2.0819
EURNZD,20080822,190900,2.0819,2.0819,2.0817,2.0817
EURNZD,20080822,191000,2.0815,2.0819,2.0815,2.0819
EURNZD,20080822,191100,2.0819,2.0820,2.0819,2.0820
EURNZD,20080822,191200,2.0820,2.0820,2.0818,2.0818
EURNZD,20080822,191300,2.0820,2.0821,2.0820,2.0821
EURNZD,20080822,191400,2.0821,2.0821,2.0820,2.0820
EURNZD,20080822,191500,2.0821,2.0828,2.0821,2.0826
EURNZD,20080822,191600,2.0826,2.0826,2.0823,2.0823
EURNZD,20080822,191700,2.0821,2.0823,2.0821,2.0822
EURNZD,20080822,191800,2.0822,2.0824,2.0822,2.0824
EURNZD,20080822,191900,2.0824,2.0826,2.0824,2.0826
EURNZD,20080822,192000,2.0826,2.0827,2.0826,2.0827
EURNZD,20080822,192100,2.0827,2.0827,2.0826,2.0826
EURNZD,20080822,192200,2.0826,2.0826,2.0822,2.0822
EURNZD,20080822,192300,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,192400,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,192500,2.0823,2.0823,2.0822,2.0822
EURNZD,20080822,192600,2.0822,2.0822,2.0822,2.0822
EURNZD,20080822,192700,2.0822,2.0823,2.0822,2.0823
EURNZD,20080822,192800,2.0823,2.0823,2.0823,2.0823
EURNZD,20080822,192900,2.0823,2.0823,2.0823,2.0823
EURNZD,20080822,193000,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,193100,2.0824,2.0825,2.0824,2.0824
EURNZD,20080822,193200,2.0824,2.0824,2.0822,2.0823
EURNZD,20080822,193300,2.0822,2.0822,2.0817,2.0817
EURNZD,20080822,193400,2.0817,2.0821,2.0817,2.0821
EURNZD,20080822,193500,2.0823,2.0824,2.0823,2.0823
EURNZD,20080822,193600,2.0822,2.0824,2.0822,2.0824
EURNZD,20080822,193700,2.0823,2.0823,2.0823,2.0823
EURNZD,20080822,193800,2.0822,2.0823,2.0822,2.0823
EURNZD,20080822,193900,2.0825,2.0825,2.0821,2.0821
EURNZD,20080822,194000,2.0822,2.0825,2.0822,2.0825
EURNZD,20080822,194100,2.0824,2.0824,2.0821,2.0821
EURNZD,20080822,194200,2.0821,2.0825,2.0821,2.0825
EURNZD,20080822,194300,2.0825,2.0825,2.0824,2.0825
EURNZD,20080822,194400,2.0826,2.0828,2.0826,2.0826
EURNZD,20080822,194500,2.0825,2.0825,2.0824,2.0824
EURNZD,20080822,194600,2.0822,2.0822,2.0822,2.0822
EURNZD,20080822,194700,2.0822,2.0824,2.0822,2.0824
EURNZD,20080822,194800,2.0822,2.0823,2.0822,2.0823
EURNZD,20080822,194900,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,195000,2.0824,2.0825,2.0824,2.0825
EURNZD,20080822,195100,2.0826,2.0827,2.0826,2.0827
EURNZD,20080822,195200,2.0828,2.0829,2.0828,2.0829
EURNZD,20080822,195300,2.0830,2.0831,2.0830,2.0831
EURNZD,20080822,195400,2.0830,2.0830,2.0824,2.0824
EURNZD,20080822,195500,2.0824,2.0826,2.0824,2.0824
EURNZD,20080822,195600,2.0822,2.0824,2.0822,2.0824
EURNZD,20080822,195700,2.0824,2.0824,2.0823,2.0823
EURNZD,20080822,195800,2.0821,2.0821,2.0817,2.0817
EURNZD,20080822,195900,2.0817,2.0817,2.0814,2.0814
EURNZD,20080822,200000,2.0814,2.0815,2.0814,2.0815
EURNZD,20080822,200100,2.0815,2.0815,2.0815,2.0815
EURNZD,20080822,200200,2.0815,2.0819,2.0815,2.0819
EURNZD,20080822,200300,2.0820,2.0821,2.0815,2.0817
EURNZD,20080822,200400,2.0818,2.0821,2.0818,2.0821
EURNZD,20080822,200500,2.0822,2.0822,2.0822,2.0822
EURNZD,20080822,200600,2.0822,2.0822,2.0821,2.0821
EURNZD,20080822,200700,2.0824,2.0830,2.0824,2.0828
EURNZD,20080822,200800,2.0827,2.0827,2.0817,2.0817
EURNZD,20080822,200900,2.0819,2.0826,2.0819,2.0826
EURNZD,20080822,201000,2.0827,2.0829,2.0827,2.0829
EURNZD,20080822,201100,2.0831,2.0833,2.0831,2.0833
EURNZD,20080822,201200,2.0836,2.0838,2.0836,2.0838
EURNZD,20080822,201300,2.0837,2.0839,2.0837,2.0839
EURNZD,20080822,201400,2.0838,2.0839,2.0838,2.0838
EURNZD,20080822,201500,2.0838,2.0839,2.0838,2.0839
EURNZD,20080822,201600,2.0840,2.0842,2.0840,2.0842
EURNZD,20080822,201700,2.0842,2.0842,2.0840,2.0840
EURNZD,20080822,201800,2.0840,2.0842,2.0840,2.0842
EURNZD,20080822,201900,2.0841,2.0842,2.0841,2.0841
EURNZD,20080822,202000,2.0840,2.0842,2.0838,2.0842
EURNZD,20080822,202100,2.0843,2.0849,2.0843,2.0849
EURNZD,20080822,202200,2.0850,2.0853,2.0843,2.0843
EURNZD,20080822,202300,2.0842,2.0842,2.0839,2.0839
EURNZD,20080822,202400,2.0840,2.0845,2.0840,2.0845
EURNZD,20080822,202500,2.0844,2.0844,2.0837,2.0837
EURNZD,20080822,202600,2.0836,2.0836,2.0833,2.0833
EURNZD,20080822,202700,2.0835,2.0836,2.0834,2.0834
EURNZD,20080822,202800,2.0833,2.0836,2.0833,2.0836
EURNZD,20080822,202900,2.0837,2.0837,2.0827,2.0827
EURNZD,20080822,203000,2.0825,2.0829,2.0825,2.0829
EURNZD,20080822,203100,2.0828,2.0828,2.0824,2.0824
EURNZD,20080822,203200,2.0824,2.0824,2.0824,2.0824
EURNZD,20080822,203300,2.0822,2.0822,2.0818,2.0821
EURNZD,20080822,203400,2.0822,2.0830,2.0822,2.0830
EURNZD,20080822,203500,2.0830,2.0830,2.0830,2.0830
EURNZD,20080822,203600,2.0829,2.0829,2.0828,2.0828
EURNZD,20080822,203700,2.0828,2.0830,2.0828,2.0830
EURNZD,20080822,203800,2.0831,2.0832,2.0831,2.0832
EURNZD,20080822,203900,2.0832,2.0840,2.0832,2.0840
EURNZD,20080822,204000,2.0840,2.0845,2.0840,2.0845
EURNZD,20080822,204100,2.0847,2.0849,2.0847,2.0849
EURNZD,20080822,204200,2.0851,2.0851,2.0850,2.0850
EURNZD,20080822,204300,2.0852,2.0853,2.0850,2.0850
EURNZD,20080822,204400,2.0849,2.0849,2.0847,2.0847
EURNZD,20080822,204500,2.0846,2.0846,2.0831,2.0831
EURNZD,20080822,204600,2.0832,2.0835,2.0832,2.0835
EURNZD,20080822,204700,2.0836,2.0836,2.0835,2.0835
EURNZD,20080822,204800,2.0836,2.0838,2.0836,2.0836
EURNZD,20080822,204900,2.0837,2.0840,2.0837,2.0840
EURNZD,20080822,205000,2.0841,2.0843,2.0841,2.0843
EURNZD,20080822,205100,2.0845,2.0849,2.0845,2.0849
EURNZD,20080822,205200,2.0847,2.0847,2.0843,2.0843
EURNZD,20080822,205300,2.0844,2.0844,2.0839,2.0840
EURNZD,20080822,205400,2.0841,2.0844,2.0841,2.0842
EURNZD,20080822,205500,2.0842,2.0842,2.0840,2.0841
EURNZD,20080822,205600,2.0842,2.0846,2.0842,2.0846
EURNZD,20080822,205700,2.0846,2.0847,2.0846,2.0847
EURNZD,20080822,205800,2.0847,2.0847,2.0845,2.0845
EURNZD,20080822,205900,2.0842,2.0842,2.0823,2.0823
EURNZD,20080822,210000,2.0831,2.0835,2.0831,2.0831
EURNZD,20080822,210100,2.0830,2.0830,2.0826,2.0826
EURNZD,20080822,210200,2.0825,2.0825,2.0822,2.0822
EURNZD,20080822,210300,2.0821,2.0821,2.0820,2.0821
EURNZD,20080822,210400,2.0821,2.0824,2.0821,2.0824
EURNZD,20080822,210500,2.0824,2.0824,2.0823,2.0824
EURNZD,20080822,210600,2.0824,2.0826,2.0824,2.0826
EURNZD,20080822,210700,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,210800,2.0828,2.0830,2.0828,2.0830
EURNZD,20080822,210900,2.0832,2.0833,2.0832,2.0833
EURNZD,20080822,211000,2.0833,2.0833,2.0833,2.0833
EURNZD,20080822,211100,2.0834,2.0834,2.0829,2.0829
EURNZD,20080822,211200,2.0828,2.0829,2.0827,2.0829
EURNZD,20080822,211300,2.0829,2.0829,2.0826,2.0827
EURNZD,20080822,211400,2.0828,2.0828,2.0827,2.0828
EURNZD,20080822,211500,2.0828,2.0829,2.0828,2.0829
EURNZD,20080822,211600,2.0829,2.0829,2.0829,2.0829
EURNZD,20080822,211700,2.0829,2.0829,2.0829,2.0829
EURNZD,20080822,211800,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,211900,2.0828,2.0831,2.0828,2.0831
EURNZD,20080822,212000,2.0831,2.0833,2.0831,2.0833
EURNZD,20080822,212100,2.0832,2.0832,2.0824,2.0824
EURNZD,20080822,212200,2.0823,2.0825,2.0823,2.0825
EURNZD,20080822,212300,2.0826,2.0828,2.0826,2.0828
EURNZD,20080822,212400,2.0829,2.0829,2.0828,2.0828
EURNZD,20080822,212500,2.0828,2.0830,2.0828,2.0830
EURNZD,20080822,212600,2.0830,2.0832,2.0830,2.0832
EURNZD,20080822,212700,2.0831,2.0831,2.0831,2.0831
EURNZD,20080822,212800,2.0832,2.0834,2.0831,2.0831
EURNZD,20080822,212900,2.0831,2.0831,2.0828,2.0828
EURNZD,20080822,213000,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,213100,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,213200,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,213300,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,213400,2.0829,2.0829,2.0829,2.0829
EURNZD,20080822,213500,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,213600,2.0828,2.0829,2.0828,2.0829
EURNZD,20080822,213700,2.0829,2.0829,2.0829,2.0829
EURNZD,20080822,213800,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,213900,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,214000,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,214100,2.0828,2.0829,2.0828,2.0829
EURNZD,20080822,214200,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,214300,2.0828,2.0829,2.0828,2.0829
EURNZD,20080822,214400,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,214500,2.0828,2.0831,2.0828,2.0831
EURNZD,20080822,214600,2.0832,2.0832,2.0832,2.0832
EURNZD,20080822,214700,2.0833,2.0835,2.0833,2.0835
EURNZD,20080822,214800,2.0835,2.0835,2.0834,2.0835
EURNZD,20080822,214900,2.0835,2.0835,2.0835,2.0835
EURNZD,20080822,215000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080822,215100,2.0835,2.0835,2.0834,2.0835
EURNZD,20080822,215200,2.0835,2.0835,2.0835,2.0835
EURNZD,20080822,215300,2.0833,2.0833,2.0829,2.0829
EURNZD,20080822,215400,2.0829,2.0829,2.0829,2.0829
EURNZD,20080822,215500,2.0831,2.0831,2.0826,2.0826
EURNZD,20080822,215600,2.0829,2.0829,2.0828,2.0828
EURNZD,20080822,215700,2.0828,2.0829,2.0828,2.0829
EURNZD,20080822,215800,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,215900,2.0828,2.0828,2.0828,2.0828
EURNZD,20080822,220000,2.0828,2.0829,2.0828,2.0829
EURSGD,20080822,000100,2.0913,2.0913,2.0912,2.0912
EURSGD,20080822,000200,2.0911,2.0911,2.0910,2.0910
EURSGD,20080822,000300,2.0910,2.0917,2.0910,2.0917
EURSGD,20080822,000400,2.0918,2.0919,2.0917,2.0917
EURSGD,20080822,000500,2.0915,2.0916,2.0913,2.0916
EURSGD,20080822,000600,2.0917,2.0919,2.0917,2.0919
EURSGD,20080822,000700,2.0919,2.0920,2.0919,2.0920
EURSGD,20080822,000800,2.0919,2.0919,2.0918,2.0918
EURSGD,20080822,000900,2.0918,2.0918,2.0918,2.0918
EURSGD,20080822,001000,2.0918,2.0918,2.0917,2.0917
EURSGD,20080822,001100,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,001200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,001300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,001400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,001500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,001600,2.0918,2.0919,2.0918,2.0919
EURSGD,20080822,001700,2.0919,2.0919,2.0919,2.0919
EURSGD,20080822,001800,2.0918,2.0918,2.0917,2.0917
EURSGD,20080822,001900,2.0917,2.0917,2.0916,2.0916
EURSGD,20080822,002000,2.0916,2.0916,2.0916,2.0916
EURSGD,20080822,002100,2.0916,2.0917,2.0915,2.0915
EURSGD,20080822,002200,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,002300,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,002400,2.0913,2.0917,2.0912,2.0917
EURSGD,20080822,002500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,002600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080822,002700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080822,002800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080822,002900,2.0924,2.0924,2.0923,2.0923
EURSGD,20080822,003000,2.0921,2.0921,2.0921,2.0921
EURSGD,20080822,003100,2.0921,2.0921,2.0919,2.0919
EURSGD,20080822,003200,2.0919,2.0919,2.0919,2.0919
EURSGD,20080822,003300,2.0918,2.0918,2.0917,2.0917
EURSGD,20080822,003400,2.0917,2.0917,2.0916,2.0916
EURSGD,20080822,003500,2.0916,2.0916,2.0914,2.0914
EURSGD,20080822,003600,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,003700,2.0913,2.0913,2.0911,2.0911
EURSGD,20080822,003800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080822,003900,2.0911,2.0913,2.0911,2.0913
EURSGD,20080822,004000,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,004100,2.0913,2.0913,2.0911,2.0911
EURSGD,20080822,004200,2.0911,2.0911,2.0911,2.0911
EURSGD,20080822,004300,2.0912,2.0912,2.0912,2.0912
EURSGD,20080822,004400,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,004500,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,004600,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,004700,2.0913,2.0913,2.0912,2.0912
EURSGD,20080822,004800,2.0912,2.0917,2.0912,2.0917
EURSGD,20080822,004900,2.0917,2.0919,2.0917,2.0919
EURSGD,20080822,005000,2.0918,2.0918,2.0918,2.0918
EURSGD,20080822,005100,2.0918,2.0922,2.0918,2.0922
EURSGD,20080822,005200,2.0922,2.0924,2.0922,2.0924
EURSGD,20080822,005300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080822,005400,2.0924,2.0928,2.0924,2.0928
EURSGD,20080822,005500,2.0928,2.0928,2.0923,2.0923
EURSGD,20080822,005600,2.0922,2.0922,2.0921,2.0921
EURSGD,20080822,005700,2.0921,2.0921,2.0921,2.0921
EURSGD,20080822,005800,2.0914,2.0914,2.0908,2.0908
EURSGD,20080822,005900,2.0907,2.0908,2.0906,2.0908
EURSGD,20080822,010000,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,010100,2.0908,2.0908,2.0906,2.0906
EURSGD,20080822,010200,2.0906,2.0906,2.0906,2.0906
EURSGD,20080822,010300,2.0906,2.0906,2.0905,2.0905
EURSGD,20080822,010400,2.0905,2.0906,2.0905,2.0906
EURSGD,20080822,010500,2.0906,2.0907,2.0906,2.0907
EURSGD,20080822,010600,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,010700,2.0907,2.0907,2.0906,2.0907
EURSGD,20080822,010800,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,010900,2.0908,2.0909,2.0908,2.0909
EURSGD,20080822,011000,2.0909,2.0909,2.0908,2.0908
EURSGD,20080822,011100,2.0907,2.0908,2.0907,2.0908
EURSGD,20080822,011200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080822,011300,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,011400,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,011500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,011600,2.0914,2.0917,2.0914,2.0917
EURSGD,20080822,011700,2.0918,2.0919,2.0918,2.0919
EURSGD,20080822,011800,2.0919,2.0919,2.0919,2.0919
EURSGD,20080822,011900,2.0919,2.0920,2.0918,2.0918
EURSGD,20080822,012000,2.0918,2.0918,2.0918,2.0918
EURSGD,20080822,012100,2.0917,2.0917,2.0916,2.0916
EURSGD,20080822,012200,2.0916,2.0916,2.0915,2.0915
EURSGD,20080822,012300,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,012400,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,012500,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,012600,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,012700,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,012800,2.0915,2.0916,2.0915,2.0915
EURSGD,20080822,012900,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,013000,2.0915,2.0916,2.0915,2.0916
EURSGD,20080822,013100,2.0916,2.0916,2.0916,2.0916
EURSGD,20080822,013200,2.0916,2.0916,2.0915,2.0915
EURSGD,20080822,013300,2.0915,2.0915,2.0914,2.0914
EURSGD,20080822,013400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,013500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,013600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,013700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,013800,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,013900,2.0912,2.0912,2.0912,2.0912
EURSGD,20080822,014000,2.0912,2.0912,2.0911,2.0911
EURSGD,20080822,014100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,014200,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,014300,2.0910,2.0910,2.0908,2.0908
EURSGD,20080822,014400,2.0911,2.0911,2.0911,2.0911
EURSGD,20080822,014500,2.0911,2.0911,2.0908,2.0908
EURSGD,20080822,014600,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,014700,2.0908,2.0908,2.0906,2.0906
EURSGD,20080822,014800,2.0906,2.0906,2.0906,2.0906
EURSGD,20080822,014900,2.0906,2.0906,2.0897,2.0897
EURSGD,20080822,015000,2.0899,2.0899,2.0897,2.0897
EURSGD,20080822,015100,2.0897,2.0897,2.0897,2.0897
EURSGD,20080822,015200,2.0891,2.0891,2.0888,2.0888
EURSGD,20080822,015300,2.0887,2.0890,2.0887,2.0890
EURSGD,20080822,015400,2.0890,2.0890,2.0885,2.0885
EURSGD,20080822,015500,2.0884,2.0884,2.0881,2.0882
EURSGD,20080822,015600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,015700,2.0884,2.0884,2.0883,2.0883
EURSGD,20080822,015800,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,015900,2.0883,2.0885,2.0883,2.0885
EURSGD,20080822,020000,2.0891,2.0892,2.0889,2.0889
EURSGD,20080822,020100,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,020200,2.0886,2.0886,2.0886,2.0886
EURSGD,20080822,020300,2.0886,2.0891,2.0886,2.0891
EURSGD,20080822,020400,2.0891,2.0893,2.0891,2.0893
EURSGD,20080822,020500,2.0893,2.0893,2.0892,2.0892
EURSGD,20080822,020600,2.0891,2.0891,2.0890,2.0890
EURSGD,20080822,020700,2.0890,2.0890,2.0887,2.0887
EURSGD,20080822,020800,2.0887,2.0888,2.0884,2.0888
EURSGD,20080822,020900,2.0888,2.0889,2.0888,2.0889
EURSGD,20080822,021000,2.0889,2.0890,2.0889,2.0890
EURSGD,20080822,021100,2.0890,2.0891,2.0890,2.0891
EURSGD,20080822,021200,2.0891,2.0893,2.0891,2.0893
EURSGD,20080822,021300,2.0893,2.0893,2.0893,2.0893
EURSGD,20080822,021400,2.0893,2.0893,2.0893,2.0893
EURSGD,20080822,021500,2.0893,2.0893,2.0893,2.0893
EURSGD,20080822,021600,2.0894,2.0896,2.0894,2.0896
EURSGD,20080822,021700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,021800,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,021900,2.0897,2.0897,2.0896,2.0896
EURSGD,20080822,022000,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,022100,2.0897,2.0898,2.0897,2.0898
EURSGD,20080822,022200,2.0898,2.0898,2.0896,2.0896
EURSGD,20080822,022300,2.0896,2.0897,2.0896,2.0896
EURSGD,20080822,022400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,022500,2.0894,2.0896,2.0894,2.0896
EURSGD,20080822,022600,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,022700,2.0897,2.0898,2.0897,2.0898
EURSGD,20080822,022800,2.0896,2.0896,2.0889,2.0889
EURSGD,20080822,022900,2.0889,2.0889,2.0887,2.0887
EURSGD,20080822,023000,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,023100,2.0887,2.0887,2.0886,2.0886
EURSGD,20080822,023200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,023300,2.0889,2.0893,2.0888,2.0893
EURSGD,20080822,023400,2.0894,2.0898,2.0894,2.0898
EURSGD,20080822,023500,2.0898,2.0898,2.0896,2.0896
EURSGD,20080822,023600,2.0895,2.0900,2.0895,2.0900
EURSGD,20080822,023700,2.0899,2.0903,2.0899,2.0901
EURSGD,20080822,023800,2.0900,2.0900,2.0899,2.0899
EURSGD,20080822,023900,2.0899,2.0899,2.0897,2.0897
EURSGD,20080822,024000,2.0895,2.0895,2.0895,2.0895
EURSGD,20080822,024100,2.0895,2.0896,2.0893,2.0896
EURSGD,20080822,024200,2.0897,2.0899,2.0897,2.0898
EURSGD,20080822,024300,2.0898,2.0898,2.0896,2.0897
EURSGD,20080822,024400,2.0898,2.0898,2.0898,2.0898
EURSGD,20080822,024500,2.0898,2.0898,2.0897,2.0897
EURSGD,20080822,024600,2.0897,2.0897,2.0897,2.0897
EURSGD,20080822,024700,2.0899,2.0899,2.0898,2.0898
EURSGD,20080822,024800,2.0898,2.0898,2.0896,2.0896
EURSGD,20080822,024900,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,025000,2.0897,2.0897,2.0896,2.0896
EURSGD,20080822,025100,2.0896,2.0896,2.0895,2.0895
EURSGD,20080822,025200,2.0895,2.0895,2.0894,2.0894
EURSGD,20080822,025300,2.0893,2.0893,2.0891,2.0891
EURSGD,20080822,025400,2.0891,2.0891,2.0890,2.0890
EURSGD,20080822,025500,2.0890,2.0891,2.0890,2.0891
EURSGD,20080822,025600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080822,025700,2.0891,2.0891,2.0889,2.0889
EURSGD,20080822,025800,2.0889,2.0891,2.0889,2.0891
EURSGD,20080822,025900,2.0890,2.0890,2.0889,2.0889
EURSGD,20080822,030000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,030100,2.0888,2.0888,2.0886,2.0886
EURSGD,20080822,030200,2.0886,2.0889,2.0886,2.0889
EURSGD,20080822,030300,2.0890,2.0891,2.0890,2.0891
EURSGD,20080822,030400,2.0891,2.0892,2.0891,2.0892
EURSGD,20080822,030500,2.0889,2.0889,2.0886,2.0886
EURSGD,20080822,030600,2.0886,2.0886,2.0885,2.0886
EURSGD,20080822,030700,2.0886,2.0888,2.0886,2.0888
EURSGD,20080822,030800,2.0886,2.0886,2.0882,2.0882
EURSGD,20080822,030900,2.0881,2.0883,2.0881,2.0883
EURSGD,20080822,031000,2.0884,2.0889,2.0884,2.0889
EURSGD,20080822,031100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,031200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,031300,2.0889,2.0889,2.0887,2.0887
EURSGD,20080822,031400,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,031500,2.0887,2.0887,2.0886,2.0886
EURSGD,20080822,031600,2.0886,2.0887,2.0886,2.0887
EURSGD,20080822,031700,2.0887,2.0887,2.0883,2.0883
EURSGD,20080822,031800,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,031900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,032000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,032100,2.0883,2.0884,2.0883,2.0884
EURSGD,20080822,032200,2.0884,2.0884,2.0883,2.0883
EURSGD,20080822,032300,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,032400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,032500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,032600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,032700,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,032800,2.0884,2.0884,2.0884,2.0884
EURSGD,20080822,032900,2.0884,2.0885,2.0884,2.0885
EURSGD,20080822,033000,2.0886,2.0888,2.0886,2.0888
EURSGD,20080822,033100,2.0887,2.0887,2.0886,2.0887
EURSGD,20080822,033200,2.0888,2.0888,2.0887,2.0887
EURSGD,20080822,033300,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,033400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,033500,2.0885,2.0887,2.0885,2.0887
EURSGD,20080822,033600,2.0888,2.0888,2.0888,2.0888
EURSGD,20080822,033700,2.0887,2.0887,2.0883,2.0883
EURSGD,20080822,033800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,033900,2.0882,2.0885,2.0882,2.0885
EURSGD,20080822,034000,2.0885,2.0886,2.0885,2.0885
EURSGD,20080822,034100,2.0885,2.0886,2.0885,2.0885
EURSGD,20080822,034200,2.0885,2.0885,2.0883,2.0883
EURSGD,20080822,034300,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,034400,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,034500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,034600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,034700,2.0884,2.0884,2.0884,2.0884
EURSGD,20080822,034800,2.0884,2.0884,2.0884,2.0884
EURSGD,20080822,034900,2.0884,2.0888,2.0884,2.0888
EURSGD,20080822,035000,2.0890,2.0893,2.0890,2.0893
EURSGD,20080822,035100,2.0893,2.0896,2.0893,2.0894
EURSGD,20080822,035200,2.0896,2.0898,2.0896,2.0897
EURSGD,20080822,035300,2.0896,2.0896,2.0891,2.0891
EURSGD,20080822,035400,2.0891,2.0891,2.0888,2.0888
EURSGD,20080822,035500,2.0888,2.0888,2.0886,2.0886
EURSGD,20080822,035600,2.0886,2.0886,2.0885,2.0885
EURSGD,20080822,035700,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,035800,2.0886,2.0887,2.0886,2.0887
EURSGD,20080822,035900,2.0887,2.0889,2.0887,2.0889
EURSGD,20080822,040000,2.0888,2.0890,2.0888,2.0890
EURSGD,20080822,040100,2.0890,2.0894,2.0890,2.0894
EURSGD,20080822,040200,2.0894,2.0894,2.0892,2.0892
EURSGD,20080822,040300,2.0892,2.0892,2.0891,2.0891
EURSGD,20080822,040400,2.0891,2.0892,2.0891,2.0892
EURSGD,20080822,040500,2.0892,2.0894,2.0892,2.0894
EURSGD,20080822,040600,2.0894,2.0894,2.0893,2.0893
EURSGD,20080822,040700,2.0893,2.0893,2.0893,2.0893
EURSGD,20080822,040800,2.0896,2.0896,2.0894,2.0894
EURSGD,20080822,040900,2.0894,2.0894,2.0894,2.0894
EURSGD,20080822,041000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080822,041100,2.0894,2.0896,2.0894,2.0896
EURSGD,20080822,041200,2.0897,2.0898,2.0897,2.0898
EURSGD,20080822,041300,2.0897,2.0897,2.0889,2.0889
EURSGD,20080822,041400,2.0889,2.0890,2.0889,2.0890
EURSGD,20080822,041500,2.0889,2.0889,2.0888,2.0888
EURSGD,20080822,041600,2.0886,2.0886,2.0886,2.0886
EURSGD,20080822,041700,2.0886,2.0887,2.0886,2.0887
EURSGD,20080822,041800,2.0888,2.0890,2.0888,2.0890
EURSGD,20080822,041900,2.0890,2.0890,2.0890,2.0890
EURSGD,20080822,042000,2.0891,2.0891,2.0891,2.0891
EURSGD,20080822,042100,2.0892,2.0892,2.0891,2.0891
EURSGD,20080822,042200,2.0891,2.0891,2.0891,2.0891
EURSGD,20080822,042300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,042400,2.0889,2.0890,2.0889,2.0890
EURSGD,20080822,042500,2.0890,2.0891,2.0890,2.0891
EURSGD,20080822,042600,2.0891,2.0891,2.0889,2.0889
EURSGD,20080822,042700,2.0889,2.0889,2.0888,2.0888
EURSGD,20080822,042800,2.0887,2.0887,2.0884,2.0884
EURSGD,20080822,042900,2.0884,2.0884,2.0881,2.0881
EURSGD,20080822,043000,2.0880,2.0880,2.0879,2.0879
EURSGD,20080822,043100,2.0879,2.0880,2.0879,2.0880
EURSGD,20080822,043200,2.0879,2.0879,2.0878,2.0879
EURSGD,20080822,043300,2.0880,2.0883,2.0880,2.0882
EURSGD,20080822,043400,2.0881,2.0881,2.0879,2.0879
EURSGD,20080822,043500,2.0879,2.0879,2.0879,2.0879
EURSGD,20080822,043600,2.0879,2.0880,2.0879,2.0880
EURSGD,20080822,043700,2.0880,2.0880,2.0880,2.0880
EURSGD,20080822,043800,2.0880,2.0882,2.0880,2.0881
EURSGD,20080822,043900,2.0881,2.0881,2.0879,2.0879
EURSGD,20080822,044000,2.0879,2.0879,2.0878,2.0879
EURSGD,20080822,044100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,044200,2.0884,2.0887,2.0884,2.0887
EURSGD,20080822,044300,2.0889,2.0889,2.0885,2.0885
EURSGD,20080822,044400,2.0885,2.0885,2.0882,2.0882
EURSGD,20080822,044500,2.0882,2.0883,2.0882,2.0883
EURSGD,20080822,044600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,044700,2.0882,2.0884,2.0882,2.0884
EURSGD,20080822,044800,2.0884,2.0887,2.0884,2.0887
EURSGD,20080822,044900,2.0887,2.0889,2.0887,2.0889
EURSGD,20080822,045000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,045100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,045200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,045300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,045400,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,045500,2.0887,2.0890,2.0887,2.0890
EURSGD,20080822,045600,2.0890,2.0891,2.0890,2.0891
EURSGD,20080822,045700,2.0891,2.0891,2.0890,2.0890
EURSGD,20080822,045800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,045900,2.0889,2.0889,2.0888,2.0889
EURSGD,20080822,050000,2.0890,2.0892,2.0890,2.0892
EURSGD,20080822,050100,2.0892,2.0892,2.0892,2.0892
EURSGD,20080822,050200,2.0891,2.0893,2.0891,2.0893
EURSGD,20080822,050300,2.0893,2.0895,2.0893,2.0895
EURSGD,20080822,050400,2.0895,2.0896,2.0895,2.0896
EURSGD,20080822,050500,2.0896,2.0898,2.0896,2.0898
EURSGD,20080822,050600,2.0898,2.0898,2.0896,2.0896
EURSGD,20080822,050700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,050800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,050900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,051000,2.0895,2.0895,2.0891,2.0891
EURSGD,20080822,051100,2.0890,2.0890,2.0890,2.0890
EURSGD,20080822,051200,2.0890,2.0890,2.0890,2.0890
EURSGD,20080822,051300,2.0890,2.0890,2.0890,2.0890
EURSGD,20080822,051400,2.0890,2.0891,2.0890,2.0891
EURSGD,20080822,051500,2.0891,2.0891,2.0890,2.0890
EURSGD,20080822,051600,2.0889,2.0890,2.0889,2.0890
EURSGD,20080822,051700,2.0890,2.0890,2.0890,2.0890
EURSGD,20080822,051800,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,051900,2.0897,2.0898,2.0897,2.0898
EURSGD,20080822,052000,2.0898,2.0898,2.0898,2.0898
EURSGD,20080822,052100,2.0898,2.0899,2.0898,2.0899
EURSGD,20080822,052200,2.0899,2.0899,2.0896,2.0896
EURSGD,20080822,052300,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,052400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,052500,2.0895,2.0895,2.0892,2.0892
EURSGD,20080822,052600,2.0894,2.0895,2.0894,2.0895
EURSGD,20080822,052700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,052800,2.0896,2.0899,2.0896,2.0899
EURSGD,20080822,052900,2.0899,2.0899,2.0897,2.0899
EURSGD,20080822,053000,2.0898,2.0898,2.0897,2.0897
EURSGD,20080822,053100,2.0898,2.0899,2.0898,2.0899
EURSGD,20080822,053200,2.0899,2.0901,2.0899,2.0899
EURSGD,20080822,053300,2.0898,2.0898,2.0896,2.0896
EURSGD,20080822,053400,2.0896,2.0896,2.0894,2.0894
EURSGD,20080822,053500,2.0894,2.0894,2.0894,2.0894
EURSGD,20080822,053600,2.0894,2.0894,2.0894,2.0894
EURSGD,20080822,053700,2.0894,2.0895,2.0894,2.0895
EURSGD,20080822,053800,2.0895,2.0895,2.0894,2.0894
EURSGD,20080822,053900,2.0894,2.0894,2.0891,2.0891
EURSGD,20080822,054000,2.0891,2.0891,2.0891,2.0891
EURSGD,20080822,054100,2.0892,2.0892,2.0891,2.0891
EURSGD,20080822,054200,2.0891,2.0892,2.0891,2.0892
EURSGD,20080822,054300,2.0892,2.0892,2.0892,2.0892
EURSGD,20080822,054400,2.0893,2.0895,2.0893,2.0895
EURSGD,20080822,054500,2.0895,2.0895,2.0895,2.0895
EURSGD,20080822,054600,2.0894,2.0894,2.0893,2.0893
EURSGD,20080822,054700,2.0893,2.0895,2.0893,2.0895
EURSGD,20080822,054800,2.0895,2.0895,2.0895,2.0895
EURSGD,20080822,054900,2.0895,2.0895,2.0893,2.0893
EURSGD,20080822,055000,2.0893,2.0895,2.0893,2.0895
EURSGD,20080822,055100,2.0895,2.0897,2.0895,2.0897
EURSGD,20080822,055200,2.0897,2.0897,2.0897,2.0897
EURSGD,20080822,055300,2.0897,2.0897,2.0896,2.0896
EURSGD,20080822,055400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,055500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,055600,2.0896,2.0896,2.0895,2.0895
EURSGD,20080822,055700,2.0895,2.0896,2.0895,2.0896
EURSGD,20080822,055800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,055900,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,060000,2.0897,2.0899,2.0897,2.0899
EURSGD,20080822,060100,2.0899,2.0899,2.0899,2.0899
EURSGD,20080822,060200,2.0899,2.0899,2.0899,2.0899
EURSGD,20080822,060300,2.0899,2.0899,2.0899,2.0899
EURSGD,20080822,060400,2.0899,2.0899,2.0898,2.0898
EURSGD,20080822,060500,2.0898,2.0899,2.0898,2.0899
EURSGD,20080822,060600,2.0899,2.0900,2.0899,2.0900
EURSGD,20080822,060700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,060800,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,060900,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,061000,2.0900,2.0901,2.0900,2.0901
EURSGD,20080822,061100,2.0902,2.0903,2.0902,2.0903
EURSGD,20080822,061200,2.0904,2.0904,2.0904,2.0904
EURSGD,20080822,061300,2.0904,2.0907,2.0904,2.0907
EURSGD,20080822,061400,2.0907,2.0909,2.0907,2.0909
EURSGD,20080822,061500,2.0910,2.0910,2.0907,2.0907
EURSGD,20080822,061600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080822,061700,2.0907,2.0909,2.0907,2.0909
EURSGD,20080822,061800,2.0909,2.0909,2.0909,2.0909
EURSGD,20080822,061900,2.0909,2.0915,2.0909,2.0915
EURSGD,20080822,062000,2.0916,2.0918,2.0916,2.0918
EURSGD,20080822,062100,2.0918,2.0918,2.0918,2.0918
EURSGD,20080822,062200,2.0920,2.0921,2.0920,2.0921
EURSGD,20080822,062300,2.0920,2.0920,2.0917,2.0917
EURSGD,20080822,062400,2.0916,2.0916,2.0914,2.0914
EURSGD,20080822,062500,2.0914,2.0914,2.0912,2.0914
EURSGD,20080822,062600,2.0914,2.0914,2.0911,2.0911
EURSGD,20080822,062700,2.0909,2.0909,2.0909,2.0909
EURSGD,20080822,062800,2.0906,2.0907,2.0906,2.0907
EURSGD,20080822,062900,2.0905,2.0905,2.0904,2.0904
EURSGD,20080822,063000,2.0904,2.0904,2.0903,2.0903
EURSGD,20080822,063100,2.0902,2.0905,2.0901,2.0905
EURSGD,20080822,063200,2.0905,2.0905,2.0905,2.0905
EURSGD,20080822,063300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080822,063400,2.0906,2.0906,2.0906,2.0906
EURSGD,20080822,063500,2.0906,2.0906,2.0905,2.0905
EURSGD,20080822,063600,2.0905,2.0905,2.0903,2.0903
EURSGD,20080822,063700,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,063800,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,063900,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,064000,2.0903,2.0903,2.0898,2.0898
EURSGD,20080822,064100,2.0898,2.0899,2.0898,2.0899
EURSGD,20080822,064200,2.0900,2.0901,2.0900,2.0901
EURSGD,20080822,064300,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,064400,2.0903,2.0904,2.0903,2.0904
EURSGD,20080822,064500,2.0904,2.0904,2.0903,2.0903
EURSGD,20080822,064600,2.0903,2.0903,2.0902,2.0902
EURSGD,20080822,064700,2.0902,2.0902,2.0901,2.0901
EURSGD,20080822,064800,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,064900,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,065000,2.0900,2.0902,2.0900,2.0902
EURSGD,20080822,065100,2.0903,2.0903,2.0901,2.0901
EURSGD,20080822,065200,2.0901,2.0902,2.0901,2.0902
EURSGD,20080822,065300,2.0902,2.0902,2.0902,2.0902
EURSGD,20080822,065400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,065500,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,065600,2.0903,2.0903,2.0902,2.0902
EURSGD,20080822,065700,2.0902,2.0902,2.0902,2.0902
EURSGD,20080822,065800,2.0902,2.0902,2.0902,2.0902
EURSGD,20080822,065900,2.0901,2.0901,2.0900,2.0900
EURSGD,20080822,070000,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,070100,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,070200,2.0900,2.0901,2.0900,2.0901
EURSGD,20080822,070300,2.0901,2.0901,2.0901,2.0901
EURSGD,20080822,070400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080822,070500,2.0901,2.0901,2.0901,2.0901
EURSGD,20080822,070600,2.0901,2.0901,2.0901,2.0901
EURSGD,20080822,070700,2.0901,2.0901,2.0900,2.0900
EURSGD,20080822,070800,2.0901,2.0901,2.0900,2.0900
EURSGD,20080822,070900,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,071000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080822,071100,2.0898,2.0900,2.0898,2.0900
EURSGD,20080822,071200,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,071300,2.0901,2.0903,2.0901,2.0903
EURSGD,20080822,071400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,071500,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,071600,2.0903,2.0904,2.0903,2.0903
EURSGD,20080822,071700,2.0903,2.0903,2.0902,2.0902
EURSGD,20080822,071800,2.0903,2.0903,2.0902,2.0902
EURSGD,20080822,071900,2.0902,2.0904,2.0902,2.0904
EURSGD,20080822,072000,2.0905,2.0905,2.0905,2.0905
EURSGD,20080822,072100,2.0905,2.0907,2.0905,2.0907
EURSGD,20080822,072200,2.0907,2.0907,2.0905,2.0905
EURSGD,20080822,072300,2.0906,2.0906,2.0906,2.0906
EURSGD,20080822,072400,2.0905,2.0905,2.0905,2.0905
EURSGD,20080822,072500,2.0905,2.0907,2.0905,2.0907
EURSGD,20080822,072600,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,072700,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,072800,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,072900,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,073000,2.0908,2.0908,2.0908,2.0908
EURSGD,20080822,073100,2.0908,2.0910,2.0908,2.0910
EURSGD,20080822,073200,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,073300,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,073400,2.0910,2.0911,2.0910,2.0911
EURSGD,20080822,073500,2.0911,2.0912,2.0911,2.0912
EURSGD,20080822,073600,2.0912,2.0912,2.0911,2.0911
EURSGD,20080822,073700,2.0911,2.0911,2.0911,2.0911
EURSGD,20080822,073800,2.0911,2.0911,2.0908,2.0908
EURSGD,20080822,073900,2.0907,2.0907,2.0906,2.0906
EURSGD,20080822,074000,2.0906,2.0908,2.0906,2.0908
EURSGD,20080822,074100,2.0907,2.0911,2.0907,2.0911
EURSGD,20080822,074200,2.0911,2.0911,2.0911,2.0911
EURSGD,20080822,074300,2.0912,2.0917,2.0912,2.0916
EURSGD,20080822,074400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,074500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,074600,2.0914,2.0914,2.0912,2.0912
EURSGD,20080822,074700,2.0911,2.0911,2.0911,2.0911
EURSGD,20080822,074800,2.0911,2.0911,2.0910,2.0910
EURSGD,20080822,074900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,075000,2.0910,2.0910,2.0908,2.0908
EURSGD,20080822,075100,2.0908,2.0910,2.0908,2.0910
EURSGD,20080822,075200,2.0910,2.0912,2.0910,2.0912
EURSGD,20080822,075300,2.0912,2.0914,2.0912,2.0913
EURSGD,20080822,075400,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,075500,2.0913,2.0914,2.0913,2.0914
EURSGD,20080822,075600,2.0914,2.0914,2.0913,2.0913
EURSGD,20080822,075700,2.0915,2.0917,2.0915,2.0915
EURSGD,20080822,075800,2.0915,2.0915,2.0913,2.0915
EURSGD,20080822,075900,2.0917,2.0917,2.0915,2.0915
EURSGD,20080822,080000,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,080100,2.0915,2.0917,2.0915,2.0917
EURSGD,20080822,080200,2.0917,2.0919,2.0917,2.0919
EURSGD,20080822,080300,2.0918,2.0918,2.0918,2.0918
EURSGD,20080822,080400,2.0918,2.0919,2.0918,2.0919
EURSGD,20080822,080500,2.0918,2.0918,2.0915,2.0915
EURSGD,20080822,080600,2.0914,2.0917,2.0914,2.0917
EURSGD,20080822,080700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,080800,2.0917,2.0917,2.0916,2.0916
EURSGD,20080822,080900,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,081000,2.0916,2.0916,2.0915,2.0915
EURSGD,20080822,081100,2.0915,2.0915,2.0912,2.0912
EURSGD,20080822,081200,2.0911,2.0911,2.0907,2.0907
EURSGD,20080822,081300,2.0908,2.0910,2.0908,2.0910
EURSGD,20080822,081400,2.0910,2.0912,2.0910,2.0912
EURSGD,20080822,081500,2.0914,2.0917,2.0914,2.0917
EURSGD,20080822,081600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,081700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,081800,2.0918,2.0918,2.0907,2.0907
EURSGD,20080822,081900,2.0905,2.0905,2.0903,2.0904
EURSGD,20080822,082000,2.0907,2.0914,2.0907,2.0914
EURSGD,20080822,082100,2.0913,2.0913,2.0910,2.0910
EURSGD,20080822,082200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080822,082300,2.0910,2.0912,2.0910,2.0912
EURSGD,20080822,082400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,082500,2.0914,2.0914,2.0913,2.0913
EURSGD,20080822,082600,2.0914,2.0916,2.0913,2.0916
EURSGD,20080822,082700,2.0916,2.0917,2.0916,2.0917
EURSGD,20080822,082800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,082900,2.0918,2.0919,2.0918,2.0919
EURSGD,20080822,083000,2.0919,2.0919,2.0918,2.0918
EURSGD,20080822,083100,2.0918,2.0918,2.0917,2.0917
EURSGD,20080822,083200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,083300,2.0917,2.0917,2.0916,2.0916
EURSGD,20080822,083400,2.0917,2.0920,2.0917,2.0920
EURSGD,20080822,083500,2.0921,2.0925,2.0921,2.0925
EURSGD,20080822,083600,2.0926,2.0928,2.0926,2.0928
EURSGD,20080822,083700,2.0929,2.0929,2.0925,2.0925
EURSGD,20080822,083800,2.0925,2.0925,2.0924,2.0924
EURSGD,20080822,083900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080822,084000,2.0923,2.0923,2.0919,2.0919
EURSGD,20080822,084100,2.0919,2.0919,2.0916,2.0916
EURSGD,20080822,084200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,084300,2.0917,2.0920,2.0916,2.0920
EURSGD,20080822,084400,2.0920,2.0923,2.0920,2.0923
EURSGD,20080822,084500,2.0923,2.0925,2.0923,2.0925
EURSGD,20080822,084600,2.0925,2.0926,2.0925,2.0926
EURSGD,20080822,084700,2.0926,2.0926,2.0925,2.0925
EURSGD,20080822,084800,2.0925,2.0925,2.0924,2.0924
EURSGD,20080822,084900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080822,085000,2.0925,2.0925,2.0924,2.0924
EURSGD,20080822,085100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080822,085200,2.0925,2.0925,2.0924,2.0924
EURSGD,20080822,085300,2.0922,2.0922,2.0921,2.0921
EURSGD,20080822,085400,2.0922,2.0923,2.0921,2.0921
EURSGD,20080822,085500,2.0921,2.0925,2.0921,2.0925
EURSGD,20080822,085600,2.0924,2.0924,2.0921,2.0921
EURSGD,20080822,085700,2.0921,2.0926,2.0921,2.0926
EURSGD,20080822,085800,2.0928,2.0931,2.0928,2.0931
EURSGD,20080822,085900,2.0933,2.0933,2.0932,2.0933
EURSGD,20080822,090000,2.0933,2.0933,2.0933,2.0933
EURSGD,20080822,090100,2.0933,2.0934,2.0933,2.0934
EURSGD,20080822,090200,2.0935,2.0936,2.0935,2.0936
EURSGD,20080822,090300,2.0936,2.0936,2.0935,2.0936
EURSGD,20080822,090400,2.0936,2.0939,2.0936,2.0939
EURSGD,20080822,090500,2.0939,2.0939,2.0938,2.0938
EURSGD,20080822,090600,2.0937,2.0937,2.0936,2.0936
EURSGD,20080822,090700,2.0936,2.0937,2.0935,2.0935
EURSGD,20080822,090800,2.0934,2.0934,2.0928,2.0931
EURSGD,20080822,090900,2.0931,2.0933,2.0931,2.0933
EURSGD,20080822,091000,2.0932,2.0932,2.0931,2.0931
EURSGD,20080822,091100,2.0929,2.0932,2.0929,2.0932
EURSGD,20080822,091200,2.0932,2.0933,2.0932,2.0932
EURSGD,20080822,091300,2.0932,2.0932,2.0932,2.0932
EURSGD,20080822,091400,2.0932,2.0932,2.0932,2.0932
EURSGD,20080822,091500,2.0932,2.0933,2.0932,2.0933
EURSGD,20080822,091600,2.0934,2.0934,2.0934,2.0934
EURSGD,20080822,091700,2.0934,2.0938,2.0934,2.0938
EURSGD,20080822,091800,2.0936,2.0936,2.0933,2.0933
EURSGD,20080822,091900,2.0932,2.0932,2.0932,2.0932
EURSGD,20080822,092000,2.0932,2.0932,2.0931,2.0932
EURSGD,20080822,092100,2.0933,2.0934,2.0933,2.0934
EURSGD,20080822,092200,2.0934,2.0934,2.0934,2.0934
EURSGD,20080822,092300,2.0934,2.0934,2.0933,2.0933
EURSGD,20080822,092400,2.0932,2.0933,2.0932,2.0933
EURSGD,20080822,092500,2.0932,2.0932,2.0928,2.0932
EURSGD,20080822,092600,2.0935,2.0943,2.0935,2.0942
EURSGD,20080822,092700,2.0940,2.0941,2.0940,2.0941
EURSGD,20080822,092800,2.0939,2.0939,2.0938,2.0938
EURSGD,20080822,092900,2.0936,2.0936,2.0936,2.0936
EURSGD,20080822,093000,2.0936,2.0936,2.0933,2.0933
EURSGD,20080822,093100,2.0933,2.0933,2.0932,2.0932
EURSGD,20080822,093200,2.0933,2.0935,2.0931,2.0931
EURSGD,20080822,093300,2.0932,2.0935,2.0932,2.0935
EURSGD,20080822,093400,2.0935,2.0935,2.0935,2.0935
EURSGD,20080822,093500,2.0934,2.0934,2.0928,2.0928
EURSGD,20080822,093600,2.0929,2.0929,2.0929,2.0929
EURSGD,20080822,093700,2.0929,2.0929,2.0928,2.0928
EURSGD,20080822,093800,2.0926,2.0926,2.0921,2.0921
EURSGD,20080822,093900,2.0922,2.0923,2.0922,2.0923
EURSGD,20080822,094000,2.0922,2.0923,2.0921,2.0921
EURSGD,20080822,094100,2.0920,2.0920,2.0907,2.0907
EURSGD,20080822,094200,2.0907,2.0911,2.0907,2.0911
EURSGD,20080822,094300,2.0910,2.0911,2.0910,2.0911
EURSGD,20080822,094400,2.0911,2.0912,2.0911,2.0912
EURSGD,20080822,094500,2.0912,2.0912,2.0907,2.0907
EURSGD,20080822,094600,2.0903,2.0903,2.0898,2.0898
EURSGD,20080822,094700,2.0901,2.0901,2.0899,2.0901
EURSGD,20080822,094800,2.0903,2.0917,2.0903,2.0917
EURSGD,20080822,094900,2.0918,2.0918,2.0912,2.0917
EURSGD,20080822,095000,2.0918,2.0921,2.0917,2.0920
EURSGD,20080822,095100,2.0921,2.0921,2.0914,2.0914
EURSGD,20080822,095200,2.0913,2.0917,2.0912,2.0916
EURSGD,20080822,095300,2.0915,2.0922,2.0915,2.0922
EURSGD,20080822,095400,2.0925,2.0927,2.0925,2.0927
EURSGD,20080822,095500,2.0927,2.0928,2.0927,2.0927
EURSGD,20080822,095600,2.0927,2.0928,2.0927,2.0928
EURSGD,20080822,095700,2.0928,2.0928,2.0921,2.0921
EURSGD,20080822,095800,2.0921,2.0921,2.0918,2.0918
EURSGD,20080822,095900,2.0917,2.0920,2.0917,2.0920
EURSGD,20080822,100000,2.0921,2.0921,2.0920,2.0920
EURSGD,20080822,100100,2.0919,2.0919,2.0914,2.0914
EURSGD,20080822,100200,2.0914,2.0914,2.0912,2.0912
EURSGD,20080822,100300,2.0912,2.0913,2.0911,2.0911
EURSGD,20080822,100400,2.0910,2.0910,2.0905,2.0905
EURSGD,20080822,100500,2.0904,2.0914,2.0904,2.0914
EURSGD,20080822,100600,2.0916,2.0918,2.0916,2.0917
EURSGD,20080822,100700,2.0916,2.0916,2.0914,2.0914
EURSGD,20080822,100800,2.0915,2.0915,2.0912,2.0912
EURSGD,20080822,100900,2.0911,2.0911,2.0907,2.0907
EURSGD,20080822,101000,2.0907,2.0910,2.0907,2.0910
EURSGD,20080822,101100,2.0911,2.0916,2.0911,2.0916
EURSGD,20080822,101200,2.0917,2.0917,2.0915,2.0915
EURSGD,20080822,101300,2.0914,2.0914,2.0910,2.0910
EURSGD,20080822,101400,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,101500,2.0908,2.0908,2.0907,2.0908
EURSGD,20080822,101600,2.0907,2.0908,2.0905,2.0908
EURSGD,20080822,101700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,101800,2.0912,2.0912,2.0912,2.0912
EURSGD,20080822,101900,2.0912,2.0912,2.0912,2.0912
EURSGD,20080822,102000,2.0911,2.0912,2.0910,2.0910
EURSGD,20080822,102100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080822,102200,2.0908,2.0908,2.0906,2.0906
EURSGD,20080822,102300,2.0905,2.0905,2.0900,2.0902
EURSGD,20080822,102400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080822,102500,2.0901,2.0901,2.0898,2.0898
EURSGD,20080822,102600,2.0896,2.0896,2.0890,2.0890
EURSGD,20080822,102700,2.0890,2.0890,2.0890,2.0890
EURSGD,20080822,102800,2.0893,2.0896,2.0893,2.0896
EURSGD,20080822,102900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,103000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080822,103100,2.0889,2.0889,2.0887,2.0888
EURSGD,20080822,103200,2.0887,2.0887,2.0885,2.0886
EURSGD,20080822,103300,2.0886,2.0887,2.0886,2.0887
EURSGD,20080822,103400,2.0892,2.0897,2.0892,2.0897
EURSGD,20080822,103500,2.0896,2.0900,2.0896,2.0900
EURSGD,20080822,103600,2.0900,2.0900,2.0898,2.0898
EURSGD,20080822,103700,2.0897,2.0897,2.0896,2.0896
EURSGD,20080822,103800,2.0895,2.0897,2.0895,2.0897
EURSGD,20080822,103900,2.0897,2.0897,2.0894,2.0894
EURSGD,20080822,104000,2.0891,2.0891,2.0887,2.0887
EURSGD,20080822,104100,2.0886,2.0886,2.0882,2.0883
EURSGD,20080822,104200,2.0886,2.0888,2.0886,2.0888
EURSGD,20080822,104300,2.0889,2.0889,2.0888,2.0889
EURSGD,20080822,104400,2.0889,2.0889,2.0887,2.0887
EURSGD,20080822,104500,2.0887,2.0890,2.0887,2.0890
EURSGD,20080822,104600,2.0890,2.0890,2.0889,2.0890
EURSGD,20080822,104700,2.0891,2.0892,2.0891,2.0892
EURSGD,20080822,104800,2.0892,2.0892,2.0887,2.0887
EURSGD,20080822,104900,2.0887,2.0887,2.0885,2.0887
EURSGD,20080822,105000,2.0887,2.0890,2.0886,2.0890
EURSGD,20080822,105100,2.0890,2.0890,2.0889,2.0889
EURSGD,20080822,105200,2.0889,2.0896,2.0889,2.0896
EURSGD,20080822,105300,2.0895,2.0897,2.0895,2.0897
EURSGD,20080822,105400,2.0898,2.0901,2.0898,2.0901
EURSGD,20080822,105500,2.0901,2.0901,2.0900,2.0901
EURSGD,20080822,105600,2.0901,2.0901,2.0900,2.0900
EURSGD,20080822,105700,2.0899,2.0899,2.0896,2.0896
EURSGD,20080822,105800,2.0895,2.0895,2.0887,2.0887
EURSGD,20080822,105900,2.0887,2.0887,2.0886,2.0886
EURSGD,20080822,110000,2.0886,2.0889,2.0886,2.0888
EURSGD,20080822,110100,2.0888,2.0890,2.0886,2.0886
EURSGD,20080822,110200,2.0884,2.0884,2.0872,2.0872
EURSGD,20080822,110300,2.0873,2.0873,2.0873,2.0873
EURSGD,20080822,110400,2.0875,2.0879,2.0875,2.0879
EURSGD,20080822,110500,2.0880,2.0883,2.0880,2.0883
EURSGD,20080822,110600,2.0884,2.0884,2.0883,2.0883
EURSGD,20080822,110700,2.0884,2.0887,2.0884,2.0887
EURSGD,20080822,110800,2.0887,2.0889,2.0887,2.0889
EURSGD,20080822,110900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,111000,2.0890,2.0896,2.0890,2.0896
EURSGD,20080822,111100,2.0895,2.0895,2.0891,2.0891
EURSGD,20080822,111200,2.0891,2.0891,2.0889,2.0889
EURSGD,20080822,111300,2.0890,2.0900,2.0890,2.0900
EURSGD,20080822,111400,2.0900,2.0900,2.0896,2.0896
EURSGD,20080822,111500,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,111600,2.0898,2.0899,2.0897,2.0897
EURSGD,20080822,111700,2.0898,2.0898,2.0894,2.0894
EURSGD,20080822,111800,2.0894,2.0895,2.0893,2.0895
EURSGD,20080822,111900,2.0893,2.0893,2.0886,2.0886
EURSGD,20080822,112000,2.0884,2.0886,2.0883,2.0886
EURSGD,20080822,112100,2.0886,2.0890,2.0886,2.0890
EURSGD,20080822,112200,2.0890,2.0891,2.0890,2.0890
EURSGD,20080822,112300,2.0889,2.0889,2.0882,2.0882
EURSGD,20080822,112400,2.0881,2.0881,2.0878,2.0878
EURSGD,20080822,112500,2.0879,2.0882,2.0879,2.0882
EURSGD,20080822,112600,2.0883,2.0889,2.0883,2.0889
EURSGD,20080822,112700,2.0890,2.0892,2.0890,2.0892
EURSGD,20080822,112800,2.0891,2.0891,2.0890,2.0890
EURSGD,20080822,112900,2.0889,2.0891,2.0889,2.0891
EURSGD,20080822,113000,2.0891,2.0891,2.0886,2.0886
EURSGD,20080822,113100,2.0885,2.0885,2.0880,2.0880
EURSGD,20080822,113200,2.0878,2.0878,2.0877,2.0877
EURSGD,20080822,113300,2.0877,2.0878,2.0877,2.0878
EURSGD,20080822,113400,2.0879,2.0879,2.0879,2.0879
EURSGD,20080822,113500,2.0879,2.0879,2.0879,2.0879
EURSGD,20080822,113600,2.0880,2.0882,2.0880,2.0882
EURSGD,20080822,113700,2.0882,2.0882,2.0875,2.0875
EURSGD,20080822,113800,2.0875,2.0877,2.0875,2.0877
EURSGD,20080822,113900,2.0877,2.0880,2.0877,2.0880
EURSGD,20080822,114000,2.0882,2.0882,2.0879,2.0879
EURSGD,20080822,114100,2.0879,2.0879,2.0878,2.0878
EURSGD,20080822,114200,2.0877,2.0877,2.0875,2.0875
EURSGD,20080822,114300,2.0873,2.0875,2.0872,2.0875
EURSGD,20080822,114400,2.0876,2.0876,2.0873,2.0873
EURSGD,20080822,114500,2.0873,2.0873,2.0872,2.0872
EURSGD,20080822,114600,2.0871,2.0871,2.0869,2.0870
EURSGD,20080822,114700,2.0871,2.0873,2.0871,2.0873
EURSGD,20080822,114800,2.0873,2.0879,2.0873,2.0879
EURSGD,20080822,114900,2.0879,2.0879,2.0878,2.0878
EURSGD,20080822,115000,2.0879,2.0879,2.0877,2.0877
EURSGD,20080822,115100,2.0875,2.0875,2.0872,2.0872
EURSGD,20080822,115200,2.0872,2.0872,2.0871,2.0871
EURSGD,20080822,115300,2.0871,2.0872,2.0871,2.0871
EURSGD,20080822,115400,2.0873,2.0874,2.0873,2.0874
EURSGD,20080822,115500,2.0875,2.0877,2.0875,2.0877
EURSGD,20080822,115600,2.0877,2.0878,2.0877,2.0878
EURSGD,20080822,115700,2.0879,2.0879,2.0879,2.0879
EURSGD,20080822,115800,2.0879,2.0879,2.0877,2.0878
EURSGD,20080822,115900,2.0878,2.0880,2.0878,2.0879
EURSGD,20080822,120000,2.0877,2.0880,2.0877,2.0880
EURSGD,20080822,120100,2.0881,2.0882,2.0881,2.0882
EURSGD,20080822,120200,2.0882,2.0882,2.0881,2.0881
EURSGD,20080822,120300,2.0880,2.0880,2.0875,2.0875
EURSGD,20080822,120400,2.0873,2.0873,2.0867,2.0868
EURSGD,20080822,120500,2.0868,2.0870,2.0868,2.0870
EURSGD,20080822,120600,2.0870,2.0871,2.0868,2.0868
EURSGD,20080822,120700,2.0867,2.0870,2.0865,2.0870
EURSGD,20080822,120800,2.0871,2.0875,2.0871,2.0875
EURSGD,20080822,120900,2.0873,2.0875,2.0873,2.0875
EURSGD,20080822,121000,2.0875,2.0878,2.0875,2.0878
EURSGD,20080822,121100,2.0879,2.0882,2.0879,2.0879
EURSGD,20080822,121200,2.0878,2.0879,2.0878,2.0878
EURSGD,20080822,121300,2.0877,2.0877,2.0873,2.0873
EURSGD,20080822,121400,2.0872,2.0872,2.0871,2.0871
EURSGD,20080822,121500,2.0872,2.0875,2.0872,2.0875
EURSGD,20080822,121600,2.0875,2.0880,2.0875,2.0880
EURSGD,20080822,121700,2.0880,2.0883,2.0880,2.0883
EURSGD,20080822,121800,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,121900,2.0884,2.0884,2.0880,2.0881
EURSGD,20080822,122000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080822,122100,2.0883,2.0883,2.0879,2.0880
EURSGD,20080822,122200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080822,122300,2.0879,2.0879,2.0876,2.0876
EURSGD,20080822,122400,2.0876,2.0877,2.0876,2.0877
EURSGD,20080822,122500,2.0877,2.0877,2.0877,2.0877
EURSGD,20080822,122600,2.0878,2.0878,2.0876,2.0876
EURSGD,20080822,122700,2.0875,2.0875,2.0872,2.0872
EURSGD,20080822,122800,2.0873,2.0875,2.0873,2.0874
EURSGD,20080822,122900,2.0873,2.0873,2.0873,2.0873
EURSGD,20080822,123000,2.0873,2.0877,2.0873,2.0877
EURSGD,20080822,123100,2.0876,2.0876,2.0876,2.0876
EURSGD,20080822,123200,2.0876,2.0876,2.0876,2.0876
EURSGD,20080822,123300,2.0877,2.0879,2.0877,2.0879
EURSGD,20080822,123400,2.0880,2.0880,2.0880,2.0880
EURSGD,20080822,123500,2.0880,2.0880,2.0877,2.0877
EURSGD,20080822,123600,2.0877,2.0878,2.0877,2.0878
EURSGD,20080822,123700,2.0878,2.0880,2.0878,2.0880
EURSGD,20080822,123800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,123900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,124000,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,124100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,124200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,124300,2.0882,2.0884,2.0882,2.0884
EURSGD,20080822,124400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,124500,2.0885,2.0886,2.0885,2.0885
EURSGD,20080822,124600,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,124700,2.0885,2.0885,2.0884,2.0884
EURSGD,20080822,124800,2.0885,2.0887,2.0885,2.0887
EURSGD,20080822,124900,2.0884,2.0884,2.0883,2.0883
EURSGD,20080822,125000,2.0881,2.0881,2.0881,2.0881
EURSGD,20080822,125100,2.0881,2.0881,2.0881,2.0881
EURSGD,20080822,125200,2.0881,2.0881,2.0881,2.0881
EURSGD,20080822,125300,2.0881,2.0881,2.0881,2.0881
EURSGD,20080822,125400,2.0881,2.0882,2.0881,2.0882
EURSGD,20080822,125500,2.0882,2.0889,2.0882,2.0889
EURSGD,20080822,125600,2.0890,2.0890,2.0889,2.0889
EURSGD,20080822,125700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,125800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,125900,2.0889,2.0893,2.0889,2.0893
EURSGD,20080822,130000,2.0892,2.0892,2.0889,2.0889
EURSGD,20080822,130100,2.0889,2.0890,2.0889,2.0890
EURSGD,20080822,130200,2.0891,2.0898,2.0891,2.0898
EURSGD,20080822,130300,2.0900,2.0907,2.0900,2.0907
EURSGD,20080822,130400,2.0909,2.0909,2.0909,2.0909
EURSGD,20080822,130500,2.0907,2.0908,2.0905,2.0908
EURSGD,20080822,130600,2.0914,2.0915,2.0914,2.0915
EURSGD,20080822,130700,2.0919,2.0922,2.0919,2.0922
EURSGD,20080822,130800,2.0922,2.0922,2.0919,2.0919
EURSGD,20080822,130900,2.0918,2.0918,2.0915,2.0917
EURSGD,20080822,131000,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,131100,2.0914,2.0914,2.0912,2.0914
EURSGD,20080822,131200,2.0914,2.0915,2.0914,2.0915
EURSGD,20080822,131300,2.0915,2.0915,2.0910,2.0910
EURSGD,20080822,131400,2.0910,2.0910,2.0909,2.0910
EURSGD,20080822,131500,2.0910,2.0913,2.0910,2.0911
EURSGD,20080822,131600,2.0911,2.0911,2.0910,2.0910
EURSGD,20080822,131700,2.0910,2.0915,2.0910,2.0915
EURSGD,20080822,131800,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,131900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,132000,2.0913,2.0913,2.0913,2.0913
EURSGD,20080822,132100,2.0913,2.0913,2.0912,2.0912
EURSGD,20080822,132200,2.0912,2.0912,2.0912,2.0912
EURSGD,20080822,132300,2.0912,2.0914,2.0912,2.0914
EURSGD,20080822,132400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080822,132500,2.0914,2.0914,2.0912,2.0912
EURSGD,20080822,132600,2.0912,2.0912,2.0909,2.0909
EURSGD,20080822,132700,2.0907,2.0907,2.0903,2.0903
EURSGD,20080822,132800,2.0901,2.0901,2.0896,2.0896
EURSGD,20080822,132900,2.0894,2.0897,2.0894,2.0896
EURSGD,20080822,133000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080822,133100,2.0896,2.0896,2.0894,2.0894
EURSGD,20080822,133200,2.0894,2.0894,2.0893,2.0893
EURSGD,20080822,133300,2.0893,2.0893,2.0889,2.0889
EURSGD,20080822,133400,2.0889,2.0889,2.0887,2.0887
EURSGD,20080822,133500,2.0887,2.0887,2.0885,2.0886
EURSGD,20080822,133600,2.0886,2.0886,2.0886,2.0886
EURSGD,20080822,133700,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,133800,2.0885,2.0887,2.0881,2.0881
EURSGD,20080822,133900,2.0879,2.0879,2.0876,2.0876
EURSGD,20080822,134000,2.0875,2.0875,2.0861,2.0861
EURSGD,20080822,134100,2.0862,2.0868,2.0862,2.0868
EURSGD,20080822,134200,2.0868,2.0871,2.0868,2.0871
EURSGD,20080822,134300,2.0872,2.0875,2.0872,2.0873
EURSGD,20080822,134400,2.0872,2.0872,2.0871,2.0872
EURSGD,20080822,134500,2.0871,2.0873,2.0870,2.0873
EURSGD,20080822,134600,2.0874,2.0879,2.0874,2.0875
EURSGD,20080822,134700,2.0874,2.0874,2.0869,2.0869
EURSGD,20080822,134800,2.0866,2.0866,2.0856,2.0856
EURSGD,20080822,134900,2.0851,2.0857,2.0851,2.0857
EURSGD,20080822,135000,2.0856,2.0859,2.0854,2.0859
EURSGD,20080822,135100,2.0861,2.0864,2.0861,2.0864
EURSGD,20080822,135200,2.0863,2.0868,2.0863,2.0868
EURSGD,20080822,135300,2.0869,2.0876,2.0869,2.0875
EURSGD,20080822,135400,2.0875,2.0878,2.0875,2.0878
EURSGD,20080822,135500,2.0877,2.0877,2.0863,2.0863
EURSGD,20080822,135600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080822,135700,2.0861,2.0865,2.0861,2.0863
EURSGD,20080822,135800,2.0864,2.0871,2.0864,2.0871
EURSGD,20080822,135900,2.0872,2.0872,2.0862,2.0862
EURSGD,20080822,140000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080822,140100,2.0861,2.0863,2.0861,2.0863
EURSGD,20080822,140200,2.0864,2.0869,2.0864,2.0869
EURSGD,20080822,140300,2.0868,2.0868,2.0864,2.0865
EURSGD,20080822,140400,2.0866,2.0866,2.0861,2.0861
EURSGD,20080822,140500,2.0859,2.0859,2.0858,2.0858
EURSGD,20080822,140600,2.0857,2.0857,2.0849,2.0849
EURSGD,20080822,140700,2.0850,2.0854,2.0850,2.0852
EURSGD,20080822,140800,2.0852,2.0854,2.0851,2.0854
EURSGD,20080822,140900,2.0855,2.0863,2.0855,2.0863
EURSGD,20080822,141000,2.0870,2.0873,2.0870,2.0872
EURSGD,20080822,141100,2.0870,2.0870,2.0868,2.0870
EURSGD,20080822,141200,2.0871,2.0873,2.0870,2.0871
EURSGD,20080822,141300,2.0871,2.0874,2.0871,2.0874
EURSGD,20080822,141400,2.0875,2.0875,2.0871,2.0871
EURSGD,20080822,141500,2.0871,2.0871,2.0871,2.0871
EURSGD,20080822,141600,2.0872,2.0874,2.0872,2.0873
EURSGD,20080822,141700,2.0872,2.0872,2.0870,2.0870
EURSGD,20080822,141800,2.0869,2.0874,2.0869,2.0874
EURSGD,20080822,141900,2.0874,2.0874,2.0871,2.0873
EURSGD,20080822,142000,2.0875,2.0881,2.0875,2.0881
EURSGD,20080822,142100,2.0882,2.0883,2.0881,2.0881
EURSGD,20080822,142200,2.0882,2.0891,2.0882,2.0891
EURSGD,20080822,142300,2.0890,2.0890,2.0880,2.0882
EURSGD,20080822,142400,2.0884,2.0889,2.0884,2.0889
EURSGD,20080822,142500,2.0889,2.0889,2.0887,2.0887
EURSGD,20080822,142600,2.0886,2.0889,2.0884,2.0884
EURSGD,20080822,142700,2.0883,2.0889,2.0882,2.0889
EURSGD,20080822,142800,2.0889,2.0891,2.0889,2.0889
EURSGD,20080822,142900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,143000,2.0889,2.0889,2.0886,2.0886
EURSGD,20080822,143100,2.0886,2.0889,2.0886,2.0889
EURSGD,20080822,143200,2.0889,2.0891,2.0889,2.0889
EURSGD,20080822,143300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,143400,2.0888,2.0891,2.0885,2.0891
EURSGD,20080822,143500,2.0892,2.0893,2.0890,2.0890
EURSGD,20080822,143600,2.0890,2.0890,2.0890,2.0890
EURSGD,20080822,143700,2.0889,2.0889,2.0883,2.0883
EURSGD,20080822,143800,2.0882,2.0883,2.0882,2.0883
EURSGD,20080822,143900,2.0885,2.0886,2.0884,2.0884
EURSGD,20080822,144000,2.0883,2.0888,2.0883,2.0888
EURSGD,20080822,144100,2.0889,2.0890,2.0885,2.0887
EURSGD,20080822,144200,2.0888,2.0890,2.0888,2.0890
EURSGD,20080822,144300,2.0890,2.0896,2.0890,2.0896
EURSGD,20080822,144400,2.0897,2.0897,2.0897,2.0897
EURSGD,20080822,144500,2.0898,2.0900,2.0898,2.0900
EURSGD,20080822,144600,2.0900,2.0900,2.0900,2.0900
EURSGD,20080822,144700,2.0898,2.0898,2.0895,2.0895
EURSGD,20080822,144800,2.0895,2.0895,2.0894,2.0894
EURSGD,20080822,144900,2.0894,2.0896,2.0894,2.0896
EURSGD,20080822,145000,2.0894,2.0894,2.0889,2.0889
EURSGD,20080822,145100,2.0889,2.0889,2.0887,2.0887
EURSGD,20080822,145200,2.0886,2.0886,2.0884,2.0884
EURSGD,20080822,145300,2.0884,2.0886,2.0884,2.0886
EURSGD,20080822,145400,2.0886,2.0893,2.0886,2.0893
EURSGD,20080822,145500,2.0893,2.0893,2.0891,2.0891
EURSGD,20080822,145600,2.0890,2.0890,2.0889,2.0889
EURSGD,20080822,145700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,145800,2.0889,2.0890,2.0888,2.0888
EURSGD,20080822,145900,2.0887,2.0887,2.0885,2.0885
EURSGD,20080822,150000,2.0885,2.0885,2.0884,2.0884
EURSGD,20080822,150100,2.0884,2.0889,2.0884,2.0889
EURSGD,20080822,150200,2.0889,2.0889,2.0884,2.0884
EURSGD,20080822,150300,2.0884,2.0884,2.0884,2.0884
EURSGD,20080822,150400,2.0884,2.0886,2.0884,2.0886
EURSGD,20080822,150500,2.0886,2.0890,2.0886,2.0890
EURSGD,20080822,150600,2.0891,2.0894,2.0891,2.0894
EURSGD,20080822,150700,2.0894,2.0896,2.0894,2.0896
EURSGD,20080822,150800,2.0896,2.0897,2.0894,2.0894
EURSGD,20080822,150900,2.0894,2.0894,2.0894,2.0894
EURSGD,20080822,151000,2.0896,2.0898,2.0896,2.0898
EURSGD,20080822,151100,2.0898,2.0899,2.0898,2.0899
EURSGD,20080822,151200,2.0899,2.0910,2.0899,2.0910
EURSGD,20080822,151300,2.0911,2.0924,2.0911,2.0924
EURSGD,20080822,151400,2.0925,2.0931,2.0925,2.0928
EURSGD,20080822,151500,2.0926,2.0926,2.0925,2.0925
EURSGD,20080822,151600,2.0924,2.0924,2.0923,2.0924
EURSGD,20080822,151700,2.0924,2.0926,2.0924,2.0926
EURSGD,20080822,151800,2.0927,2.0928,2.0924,2.0924
EURSGD,20080822,151900,2.0922,2.0922,2.0921,2.0922
EURSGD,20080822,152000,2.0922,2.0925,2.0922,2.0925
EURSGD,20080822,152100,2.0924,2.0924,2.0920,2.0923
EURSGD,20080822,152200,2.0924,2.0924,2.0921,2.0921
EURSGD,20080822,152300,2.0921,2.0921,2.0916,2.0917
EURSGD,20080822,152400,2.0917,2.0917,2.0915,2.0915
EURSGD,20080822,152500,2.0915,2.0915,2.0914,2.0914
EURSGD,20080822,152600,2.0914,2.0914,2.0913,2.0913
EURSGD,20080822,152700,2.0912,2.0912,2.0910,2.0911
EURSGD,20080822,152800,2.0911,2.0914,2.0911,2.0914
EURSGD,20080822,152900,2.0915,2.0918,2.0915,2.0918
EURSGD,20080822,153000,2.0918,2.0918,2.0914,2.0914
EURSGD,20080822,153100,2.0915,2.0917,2.0915,2.0916
EURSGD,20080822,153200,2.0916,2.0916,2.0914,2.0914
EURSGD,20080822,153300,2.0914,2.0914,2.0911,2.0912
EURSGD,20080822,153400,2.0912,2.0912,2.0908,2.0908
EURSGD,20080822,153500,2.0908,2.0910,2.0908,2.0909
EURSGD,20080822,153600,2.0910,2.0912,2.0910,2.0912
EURSGD,20080822,153700,2.0913,2.0915,2.0913,2.0915
EURSGD,20080822,153800,2.0914,2.0914,2.0911,2.0911
EURSGD,20080822,153900,2.0910,2.0910,2.0907,2.0907
EURSGD,20080822,154000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080822,154100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080822,154200,2.0907,2.0907,2.0905,2.0905
EURSGD,20080822,154300,2.0904,2.0904,2.0901,2.0901
EURSGD,20080822,154400,2.0901,2.0904,2.0901,2.0904
EURSGD,20080822,154500,2.0904,2.0904,2.0903,2.0904
EURSGD,20080822,154600,2.0904,2.0904,2.0902,2.0902
EURSGD,20080822,154700,2.0902,2.0902,2.0899,2.0899
EURSGD,20080822,154800,2.0898,2.0898,2.0894,2.0896
EURSGD,20080822,154900,2.0896,2.0898,2.0896,2.0898
EURSGD,20080822,155000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080822,155100,2.0899,2.0899,2.0899,2.0899
EURSGD,20080822,155200,2.0899,2.0899,2.0899,2.0899
EURSGD,20080822,155300,2.0899,2.0900,2.0899,2.0900
EURSGD,20080822,155400,2.0900,2.0901,2.0900,2.0901
EURSGD,20080822,155500,2.0902,2.0906,2.0902,2.0906
EURSGD,20080822,155600,2.0907,2.0909,2.0907,2.0908
EURSGD,20080822,155700,2.0907,2.0907,2.0905,2.0905
EURSGD,20080822,155800,2.0904,2.0907,2.0904,2.0907
EURSGD,20080822,155900,2.0909,2.0913,2.0909,2.0913
EURSGD,20080822,160000,2.0912,2.0912,2.0907,2.0907
EURSGD,20080822,160100,2.0906,2.0913,2.0904,2.0913
EURSGD,20080822,160200,2.0914,2.0928,2.0914,2.0925
EURSGD,20080822,160300,2.0922,2.0923,2.0917,2.0923
EURSGD,20080822,160400,2.0924,2.0928,2.0924,2.0928
EURSGD,20080822,160500,2.0929,2.0938,2.0929,2.0938
EURSGD,20080822,160600,2.0939,2.0941,2.0928,2.0928
EURSGD,20080822,160700,2.0927,2.0927,2.0917,2.0917
EURSGD,20080822,160800,2.0918,2.0926,2.0918,2.0926
EURSGD,20080822,160900,2.0925,2.0928,2.0924,2.0928
EURSGD,20080822,161000,2.0927,2.0934,2.0926,2.0934
EURSGD,20080822,161100,2.0936,2.0938,2.0933,2.0933
EURSGD,20080822,161200,2.0932,2.0932,2.0931,2.0931
EURSGD,20080822,161300,2.0931,2.0932,2.0931,2.0932
EURSGD,20080822,161400,2.0932,2.0938,2.0932,2.0938
EURSGD,20080822,161500,2.0939,2.0940,2.0928,2.0928
EURSGD,20080822,161600,2.0927,2.0927,2.0922,2.0922
EURSGD,20080822,161700,2.0922,2.0922,2.0919,2.0919
EURSGD,20080822,161800,2.0919,2.0919,2.0917,2.0917
EURSGD,20080822,161900,2.0916,2.0916,2.0912,2.0912
EURSGD,20080822,162000,2.0912,2.0915,2.0912,2.0915
EURSGD,20080822,162100,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,162200,2.0915,2.0918,2.0915,2.0918
EURSGD,20080822,162300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080822,162400,2.0915,2.0915,2.0912,2.0912
EURSGD,20080822,162500,2.0912,2.0912,2.0912,2.0912
EURSGD,20080822,162600,2.0912,2.0917,2.0912,2.0917
EURSGD,20080822,162700,2.0916,2.0917,2.0915,2.0917
EURSGD,20080822,162800,2.0917,2.0920,2.0917,2.0919
EURSGD,20080822,162900,2.0919,2.0919,2.0917,2.0917
EURSGD,20080822,163000,2.0915,2.0915,2.0915,2.0915
EURSGD,20080822,163100,2.0915,2.0915,2.0913,2.0913
EURSGD,20080822,163200,2.0912,2.0913,2.0912,2.0913
EURSGD,20080822,163300,2.0913,2.0914,2.0913,2.0913
EURSGD,20080822,163400,2.0912,2.0912,2.0912,2.0912
EURSGD,20080822,163500,2.0911,2.0914,2.0910,2.0914
EURSGD,20080822,163600,2.0914,2.0917,2.0914,2.0915
EURSGD,20080822,163700,2.0915,2.0915,2.0913,2.0913
EURSGD,20080822,163800,2.0913,2.0913,2.0912,2.0912
EURSGD,20080822,163900,2.0912,2.0912,2.0910,2.0910
EURSGD,20080822,164000,2.0909,2.0909,2.0908,2.0908
EURSGD,20080822,164100,2.0908,2.0909,2.0908,2.0908
EURSGD,20080822,164200,2.0907,2.0909,2.0907,2.0908
EURSGD,20080822,164300,2.0906,2.0906,2.0902,2.0902
EURSGD,20080822,164400,2.0901,2.0901,2.0899,2.0899
EURSGD,20080822,164500,2.0899,2.0899,2.0898,2.0898
EURSGD,20080822,164600,2.0897,2.0897,2.0897,2.0897
EURSGD,20080822,164700,2.0897,2.0899,2.0897,2.0899
EURSGD,20080822,164800,2.0897,2.0897,2.0896,2.0896
EURSGD,20080822,164900,2.0897,2.0897,2.0896,2.0896
EURSGD,20080822,165000,2.0896,2.0896,2.0895,2.0896
EURSGD,20080822,165100,2.0896,2.0898,2.0895,2.0895
EURSGD,20080822,165200,2.0895,2.0895,2.0889,2.0889
EURSGD,20080822,165300,2.0887,2.0887,2.0883,2.0883
EURSGD,20080822,165400,2.0883,2.0886,2.0883,2.0886
EURSGD,20080822,165500,2.0886,2.0888,2.0886,2.0888
EURSGD,20080822,165600,2.0889,2.0893,2.0889,2.0892
EURSGD,20080822,165700,2.0891,2.0896,2.0891,2.0896
EURSGD,20080822,165800,2.0897,2.0897,2.0889,2.0889
EURSGD,20080822,165900,2.0891,2.0898,2.0891,2.0898
EURSGD,20080822,170000,2.0897,2.0897,2.0893,2.0896
EURSGD,20080822,170100,2.0897,2.0897,2.0895,2.0895
EURSGD,20080822,170200,2.0895,2.0896,2.0894,2.0896
EURSGD,20080822,170300,2.0894,2.0894,2.0889,2.0889
EURSGD,20080822,170400,2.0888,2.0888,2.0871,2.0872
EURSGD,20080822,170500,2.0872,2.0877,2.0872,2.0873
EURSGD,20080822,170600,2.0874,2.0878,2.0874,2.0878
EURSGD,20080822,170700,2.0879,2.0883,2.0879,2.0883
EURSGD,20080822,170800,2.0884,2.0887,2.0883,2.0883
EURSGD,20080822,170900,2.0882,2.0886,2.0878,2.0886
EURSGD,20080822,171000,2.0887,2.0889,2.0887,2.0889
EURSGD,20080822,171100,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,171200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,171300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080822,171400,2.0887,2.0887,2.0886,2.0886
EURSGD,20080822,171500,2.0885,2.0885,2.0883,2.0883
EURSGD,20080822,171600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,171700,2.0882,2.0882,2.0875,2.0875
EURSGD,20080822,171800,2.0872,2.0872,2.0871,2.0872
EURSGD,20080822,171900,2.0871,2.0871,2.0870,2.0871
EURSGD,20080822,172000,2.0871,2.0874,2.0871,2.0874
EURSGD,20080822,172100,2.0876,2.0877,2.0874,2.0874
EURSGD,20080822,172200,2.0872,2.0872,2.0867,2.0867
EURSGD,20080822,172300,2.0865,2.0865,2.0857,2.0857
EURSGD,20080822,172400,2.0855,2.0861,2.0855,2.0861
EURSGD,20080822,172500,2.0862,2.0864,2.0862,2.0864
EURSGD,20080822,172600,2.0864,2.0865,2.0864,2.0865
EURSGD,20080822,172700,2.0866,2.0868,2.0866,2.0866
EURSGD,20080822,172800,2.0866,2.0866,2.0864,2.0864
EURSGD,20080822,172900,2.0864,2.0865,2.0861,2.0862
EURSGD,20080822,173000,2.0862,2.0868,2.0862,2.0865
EURSGD,20080822,173100,2.0864,2.0864,2.0862,2.0862
EURSGD,20080822,173200,2.0862,2.0864,2.0862,2.0864
EURSGD,20080822,173300,2.0863,2.0863,2.0858,2.0858
EURSGD,20080822,173400,2.0859,2.0865,2.0859,2.0865
EURSGD,20080822,173500,2.0865,2.0865,2.0864,2.0864
EURSGD,20080822,173600,2.0865,2.0868,2.0865,2.0868
EURSGD,20080822,173700,2.0869,2.0869,2.0863,2.0863
EURSGD,20080822,173800,2.0862,2.0862,2.0861,2.0861
EURSGD,20080822,173900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080822,174000,2.0861,2.0865,2.0861,2.0865
EURSGD,20080822,174100,2.0866,2.0872,2.0866,2.0872
EURSGD,20080822,174200,2.0875,2.0876,2.0875,2.0876
EURSGD,20080822,174300,2.0875,2.0875,2.0875,2.0875
EURSGD,20080822,174400,2.0876,2.0877,2.0870,2.0870
EURSGD,20080822,174500,2.0869,2.0869,2.0864,2.0864
EURSGD,20080822,174600,2.0863,2.0863,2.0859,2.0859
EURSGD,20080822,174700,2.0858,2.0860,2.0856,2.0860
EURSGD,20080822,174800,2.0860,2.0860,2.0859,2.0859
EURSGD,20080822,174900,2.0859,2.0861,2.0859,2.0861
EURSGD,20080822,175000,2.0861,2.0864,2.0861,2.0864
EURSGD,20080822,175100,2.0865,2.0866,2.0862,2.0862
EURSGD,20080822,175200,2.0862,2.0863,2.0862,2.0863
EURSGD,20080822,175300,2.0863,2.0864,2.0863,2.0863
EURSGD,20080822,175400,2.0863,2.0863,2.0861,2.0861
EURSGD,20080822,175500,2.0861,2.0863,2.0861,2.0863
EURSGD,20080822,175600,2.0863,2.0863,2.0863,2.0863
EURSGD,20080822,175700,2.0866,2.0869,2.0866,2.0869
EURSGD,20080822,175800,2.0869,2.0872,2.0869,2.0872
EURSGD,20080822,175900,2.0872,2.0873,2.0872,2.0873
EURSGD,20080822,180000,2.0872,2.0872,2.0869,2.0869
EURSGD,20080822,180100,2.0870,2.0875,2.0870,2.0875
EURSGD,20080822,180200,2.0875,2.0875,2.0873,2.0873
EURSGD,20080822,180300,2.0873,2.0875,2.0873,2.0875
EURSGD,20080822,180400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080822,180500,2.0875,2.0876,2.0875,2.0876
EURSGD,20080822,180600,2.0876,2.0877,2.0876,2.0877
EURSGD,20080822,180700,2.0878,2.0882,2.0878,2.0882
EURSGD,20080822,180800,2.0883,2.0887,2.0883,2.0887
EURSGD,20080822,180900,2.0886,2.0886,2.0885,2.0885
EURSGD,20080822,181000,2.0885,2.0886,2.0882,2.0886
EURSGD,20080822,181100,2.0887,2.0889,2.0886,2.0886
EURSGD,20080822,181200,2.0885,2.0885,2.0883,2.0883
EURSGD,20080822,181300,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,181400,2.0884,2.0885,2.0884,2.0885
EURSGD,20080822,181500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080822,181600,2.0885,2.0892,2.0885,2.0892
EURSGD,20080822,181700,2.0891,2.0891,2.0882,2.0882
EURSGD,20080822,181800,2.0882,2.0882,2.0879,2.0879
EURSGD,20080822,181900,2.0879,2.0882,2.0879,2.0882
EURSGD,20080822,182000,2.0883,2.0885,2.0883,2.0885
EURSGD,20080822,182100,2.0885,2.0885,2.0884,2.0884
EURSGD,20080822,182200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080822,182300,2.0882,2.0882,2.0877,2.0877
EURSGD,20080822,182400,2.0878,2.0880,2.0878,2.0880
EURSGD,20080822,182500,2.0880,2.0880,2.0880,2.0880
EURSGD,20080822,182600,2.0881,2.0881,2.0880,2.0881
EURSGD,20080822,182700,2.0881,2.0886,2.0881,2.0886
EURSGD,20080822,182800,2.0886,2.0886,2.0886,2.0886
EURSGD,20080822,182900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,183000,2.0880,2.0880,2.0880,2.0880
EURSGD,20080822,183100,2.0883,2.0884,2.0883,2.0884
EURSGD,20080822,183200,2.0883,2.0883,2.0883,2.0883
EURSGD,20080822,183300,2.0884,2.0885,2.0884,2.0885
EURSGD,20080822,183400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,183500,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,183600,2.0885,2.0889,2.0885,2.0889
EURSGD,20080822,183700,2.0889,2.0890,2.0889,2.0890
EURSGD,20080822,183800,2.0890,2.0892,2.0890,2.0892
EURSGD,20080822,183900,2.0896,2.0897,2.0896,2.0897
EURSGD,20080822,184000,2.0897,2.0897,2.0897,2.0897
EURSGD,20080822,184100,2.0898,2.0898,2.0898,2.0898
EURSGD,20080822,184200,2.0898,2.0898,2.0897,2.0897
EURSGD,20080822,184300,2.0896,2.0896,2.0892,2.0892
EURSGD,20080822,184400,2.0891,2.0891,2.0891,2.0891
EURSGD,20080822,184500,2.0892,2.0892,2.0892,2.0892
EURSGD,20080822,184600,2.0890,2.0890,2.0887,2.0887
EURSGD,20080822,184700,2.0887,2.0889,2.0887,2.0889
EURSGD,20080822,184800,2.0887,2.0887,2.0885,2.0885
EURSGD,20080822,184900,2.0884,2.0885,2.0884,2.0885
EURSGD,20080822,185000,2.0885,2.0885,2.0885,2.0885
EURSGD,20080822,185100,2.0885,2.0887,2.0885,2.0887
EURSGD,20080822,185200,2.0887,2.0889,2.0887,2.0889
EURSGD,20080822,185300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,185400,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,185500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080822,185600,2.0889,2.0889,2.0885,2.0885
EURSGD,20080822,185700,2.0882,2.0882,2.0879,2.0879
EURSGD,20080822,185800,2.0879,2.0879,2.0879,2.0879
EURSGD,20080822,185900,2.0879,2.0879,2.0878,2.0878
EURSGD,20080822,190000,2.0878,2.0878,2.0876,2.0876
EURSGD,20080822,190100,2.0876,2.0876,2.0875,2.0875
EURSGD,20080822,190200,2.0875,2.0875,2.0874,2.0874
EURSGD,20080822,190300,2.0874,2.0874,2.0871,2.0871
EURSGD,20080822,190400,2.0871,2.0872,2.0870,2.0870
EURSGD,20080822,190500,2.0869,2.0869,2.0868,2.0869
EURSGD,20080822,190600,2.0870,2.0870,2.0864,2.0865
EURSGD,20080822,190700,2.0865,2.0865,2.0862,2.0863
EURSGD,20080822,190800,2.0863,2.0863,2.0857,2.0857
EURSGD,20080822,190900,2.0854,2.0855,2.0854,2.0855
EURSGD,20080822,191000,2.0854,2.0854,2.0853,2.0853
EURSGD,20080822,191100,2.0851,2.0854,2.0851,2.0854
EURSGD,20080822,191200,2.0855,2.0857,2.0855,2.0857
EURSGD,20080822,191300,2.0859,2.0859,2.0856,2.0856
EURSGD,20080822,191400,2.0857,2.0857,2.0856,2.0856
EURSGD,20080822,191500,2.0856,2.0858,2.0856,2.0858
EURSGD,20080822,191600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080822,191700,2.0862,2.0863,2.0862,2.0863
EURSGD,20080822,191800,2.0863,2.0866,2.0863,2.0866
EURSGD,20080822,191900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080822,192000,2.0869,2.0870,2.0869,2.0870
EURSGD,20080822,192100,2.0870,2.0870,2.0869,2.0869
EURSGD,20080822,192200,2.0869,2.0869,2.0869,2.0869
EURSGD,20080822,192300,2.0869,2.0869,2.0868,2.0868
EURSGD,20080822,192400,2.0868,2.0868,2.0868,2.0868
EURSGD,20080822,192500,2.0868,2.0868,2.0867,2.0867
EURSGD,20080822,192600,2.0867,2.0867,2.0866,2.0866
EURSGD,20080822,192700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080822,192800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080822,192900,2.0867,2.0867,2.0867,2.0867
EURSGD,20080822,193000,2.0867,2.0868,2.0867,2.0868
EURSGD,20080822,193100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080822,193200,2.0868,2.0868,2.0866,2.0866
EURSGD,20080822,193300,2.0866,2.0866,2.0862,2.0862
EURSGD,20080822,193400,2.0861,2.0862,2.0861,2.0862
EURSGD,20080822,193500,2.0864,2.0866,2.0864,2.0866
EURSGD,20080822,193600,2.0868,2.0868,2.0868,2.0868
EURSGD,20080822,193700,2.0868,2.0868,2.0868,2.0868
EURSGD,20080822,193800,2.0867,2.0868,2.0867,2.0868
EURSGD,20080822,193900,2.0870,2.0875,2.0870,2.0872
EURSGD,20080822,194000,2.0871,2.0871,2.0870,2.0871
EURSGD,20080822,194100,2.0871,2.0871,2.0870,2.0870
EURSGD,20080822,194200,2.0870,2.0870,2.0870,2.0870
EURSGD,20080822,194300,2.0871,2.0871,2.0871,2.0871
EURSGD,20080822,194400,2.0871,2.0873,2.0871,2.0872
EURSGD,20080822,194500,2.0871,2.0871,2.0871,2.0871
EURSGD,20080822,194600,2.0871,2.0872,2.0871,2.0872
EURSGD,20080822,194700,2.0872,2.0872,2.0872,2.0872
EURSGD,20080822,194800,2.0873,2.0874,2.0873,2.0874
EURSGD,20080822,194900,2.0875,2.0875,2.0875,2.0875
EURSGD,20080822,195000,2.0875,2.0875,2.0875,2.0875
EURSGD,20080822,195100,2.0875,2.0877,2.0875,2.0877
EURSGD,20080822,195200,2.0878,2.0878,2.0878,2.0878
EURSGD,20080822,195300,2.0880,2.0880,2.0880,2.0880
EURSGD,20080822,195400,2.0880,2.0880,2.0870,2.0870
EURSGD,20080822,195500,2.0868,2.0868,2.0865,2.0865
EURSGD,20080822,195600,2.0864,2.0865,2.0864,2.0865
EURSGD,20080822,195700,2.0865,2.0866,2.0864,2.0864
EURSGD,20080822,195800,2.0863,2.0863,2.0860,2.0860
EURSGD,20080822,195900,2.0859,2.0859,2.0856,2.0856
EURSGD,20080822,200000,2.0856,2.0857,2.0856,2.0857
EURSGD,20080822,200100,2.0857,2.0857,2.0857,2.0857
EURSGD,20080822,200200,2.0861,2.0865,2.0861,2.0865
EURSGD,20080822,200300,2.0865,2.0865,2.0865,2.0865
EURSGD,20080822,200400,2.0869,2.0869,2.0869,2.0869
EURSGD,20080822,200500,2.0869,2.0869,2.0866,2.0866
EURSGD,20080822,200600,2.0866,2.0866,2.0861,2.0861
EURSGD,20080822,200700,2.0860,2.0863,2.0859,2.0863
EURSGD,20080822,200800,2.0863,2.0863,2.0860,2.0860
EURSGD,20080822,200900,2.0859,2.0861,2.0859,2.0861
EURSGD,20080822,201000,2.0861,2.0862,2.0861,2.0861
EURSGD,20080822,201100,2.0861,2.0861,2.0858,2.0858
EURSGD,20080822,201200,2.0858,2.0858,2.0855,2.0855
EURSGD,20080822,201300,2.0855,2.0855,2.0854,2.0854
EURSGD,20080822,201400,2.0855,2.0855,2.0851,2.0851
EURSGD,20080822,201500,2.0850,2.0850,2.0849,2.0849
EURSGD,20080822,201600,2.0850,2.0852,2.0850,2.0851
EURSGD,20080822,201700,2.0850,2.0850,2.0847,2.0849
EURSGD,20080822,201800,2.0850,2.0852,2.0850,2.0852
EURSGD,20080822,201900,2.0852,2.0854,2.0852,2.0854
EURSGD,20080822,202000,2.0852,2.0852,2.0849,2.0849
EURSGD,20080822,202100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080822,202200,2.0850,2.0850,2.0841,2.0842
EURSGD,20080822,202300,2.0841,2.0841,2.0833,2.0833
EURSGD,20080822,202400,2.0834,2.0840,2.0834,2.0840
EURSGD,20080822,202500,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,202600,2.0841,2.0842,2.0840,2.0842
EURSGD,20080822,202700,2.0844,2.0851,2.0844,2.0850
EURSGD,20080822,202800,2.0850,2.0851,2.0850,2.0851
EURSGD,20080822,202900,2.0851,2.0851,2.0847,2.0847
EURSGD,20080822,203000,2.0845,2.0849,2.0845,2.0849
EURSGD,20080822,203100,2.0848,2.0848,2.0847,2.0847
EURSGD,20080822,203200,2.0847,2.0847,2.0845,2.0845
EURSGD,20080822,203300,2.0844,2.0844,2.0844,2.0844
EURSGD,20080822,203400,2.0844,2.0844,2.0844,2.0844
EURSGD,20080822,203500,2.0844,2.0847,2.0844,2.0847
EURSGD,20080822,203600,2.0847,2.0847,2.0845,2.0845
EURSGD,20080822,203700,2.0845,2.0847,2.0845,2.0847
EURSGD,20080822,203800,2.0847,2.0848,2.0847,2.0848
EURSGD,20080822,203900,2.0848,2.0848,2.0848,2.0848
EURSGD,20080822,204000,2.0847,2.0847,2.0845,2.0845
EURSGD,20080822,204100,2.0844,2.0844,2.0842,2.0842
EURSGD,20080822,204200,2.0841,2.0841,2.0838,2.0838
EURSGD,20080822,204300,2.0838,2.0839,2.0838,2.0838
EURSGD,20080822,204400,2.0837,2.0837,2.0836,2.0836
EURSGD,20080822,204500,2.0836,2.0836,2.0826,2.0826
EURSGD,20080822,204600,2.0824,2.0828,2.0824,2.0828
EURSGD,20080822,204700,2.0828,2.0829,2.0828,2.0828
EURSGD,20080822,204800,2.0828,2.0829,2.0828,2.0829
EURSGD,20080822,204900,2.0829,2.0834,2.0829,2.0834
EURSGD,20080822,205000,2.0834,2.0835,2.0834,2.0835
EURSGD,20080822,205100,2.0836,2.0838,2.0836,2.0838
EURSGD,20080822,205200,2.0838,2.0838,2.0837,2.0837
EURSGD,20080822,205300,2.0836,2.0836,2.0836,2.0836
EURSGD,20080822,205400,2.0837,2.0838,2.0837,2.0838
EURSGD,20080822,205500,2.0839,2.0840,2.0839,2.0840
EURSGD,20080822,205600,2.0841,2.0843,2.0841,2.0843
EURSGD,20080822,205700,2.0843,2.0844,2.0843,2.0844
EURSGD,20080822,205800,2.0845,2.0847,2.0845,2.0847
EURSGD,20080822,205900,2.0847,2.0848,2.0847,2.0848
EURSGD,20080822,210000,2.0848,2.0848,2.0845,2.0845
EURSGD,20080822,210100,2.0844,2.0844,2.0840,2.0840
EURSGD,20080822,210200,2.0839,2.0839,2.0836,2.0836
EURSGD,20080822,210300,2.0835,2.0835,2.0834,2.0834
EURSGD,20080822,210400,2.0834,2.0837,2.0834,2.0837
EURSGD,20080822,210500,2.0838,2.0838,2.0837,2.0838
EURSGD,20080822,210600,2.0838,2.0840,2.0838,2.0840
EURSGD,20080822,210700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080822,210800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080822,210900,2.0840,2.0841,2.0840,2.0841
EURSGD,20080822,211000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080822,211100,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,211200,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,211300,2.0841,2.0841,2.0840,2.0841
EURSGD,20080822,211400,2.0841,2.0841,2.0841,2.0841
EURSGD,20080822,211500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080822,211600,2.0841,2.0841,2.0840,2.0840
EURSGD,20080822,211700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080822,211800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080822,211900,2.0840,2.0840,2.0839,2.0839
EURSGD,20080822,212000,2.0839,2.0840,2.0839,2.0840
EURSGD,20080822,212100,2.0838,2.0838,2.0838,2.0838
EURSGD,20080822,212200,2.0837,2.0838,2.0837,2.0837
EURSGD,20080822,212300,2.0837,2.0837,2.0837,2.0837
EURSGD,20080822,212400,2.0837,2.0837,2.0836,2.0836
EURSGD,20080822,212500,2.0836,2.0838,2.0836,2.0838
EURSGD,20080822,212600,2.0838,2.0840,2.0838,2.0840
EURSGD,20080822,212700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080822,212800,2.0841,2.0843,2.0841,2.0843
EURSGD,20080822,212900,2.0843,2.0843,2.0843,2.0843
EURSGD,20080822,213000,2.0845,2.0845,2.0845,2.0845
EURSGD,20080822,213100,2.0845,2.0845,2.0844,2.0844
EURSGD,20080822,213200,2.0845,2.0845,2.0844,2.0844
EURSGD,20080822,213300,2.0844,2.0844,2.0844,2.0844
EURSGD,20080822,213400,2.0844,2.0844,2.0843,2.0843
EURSGD,20080822,213500,2.0843,2.0843,2.0842,2.0842
EURSGD,20080822,213600,2.0842,2.0843,2.0842,2.0843
EURSGD,20080822,213700,2.0843,2.0843,2.0843,2.0843
EURSGD,20080822,213800,2.0843,2.0843,2.0842,2.0842
EURSGD,20080822,213900,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,214000,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,214100,2.0842,2.0843,2.0842,2.0843
EURSGD,20080822,214200,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,214300,2.0842,2.0843,2.0842,2.0843
EURSGD,20080822,214400,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,214500,2.0842,2.0842,2.0842,2.0842
EURSGD,20080822,214600,2.0841,2.0842,2.0841,2.0842
EURSGD,20080822,214700,2.0843,2.0844,2.0843,2.0844
EURSGD,20080822,214800,2.0845,2.0845,2.0845,2.0845
EURSGD,20080822,214900,2.0845,2.0845,2.0845,2.0845
EURSGD,20080822,215000,2.0845,2.0845,2.0845,2.0845
EURSGD,20080822,215100,2.0845,2.0845,2.0843,2.0843
EURSGD,20080822,215200,2.0843,2.0844,2.0843,2.0844
EURSGD,20080822,215300,2.0844,2.0845,2.0844,2.0845
EURSGD,20080822,215400,2.0844,2.0844,2.0844,2.0844
EURSGD,20080822,215500,2.0844,2.0844,2.0843,2.0843
EURSGD,20080822,215600,2.0843,2.0843,2.0843,2.0843
EURSGD,20080822,215700,2.0843,2.0844,2.0843,2.0844
EURSGD,20080822,215800,2.0843,2.0844,2.0843,2.0844
EURSGD,20080822,215900,2.0845,2.0845,2.0845,2.0845
EURSGD,20080822,220000,2.0845,2.0845,2.0845,2.0845
EURZAR,20080822,000100,11.400,11.400,11.399,11.399
EURZAR,20080822,000200,11.399,11.399,11.399,11.399
EURZAR,20080822,000300,11.399,11.402,11.399,11.402
EURZAR,20080822,000400,11.403,11.403,11.402,11.402
EURZAR,20080822,000500,11.401,11.401,11.400,11.401
EURZAR,20080822,000600,11.402,11.403,11.402,11.403
EURZAR,20080822,000700,11.405,11.408,11.405,11.408
EURZAR,20080822,000800,11.408,11.408,11.408,11.408
EURZAR,20080822,000900,11.408,11.408,11.408,11.408
EURZAR,20080822,001000,11.408,11.408,11.408,11.408
EURZAR,20080822,001100,11.408,11.408,11.408,11.408
EURZAR,20080822,001200,11.408,11.408,11.408,11.408
EURZAR,20080822,001300,11.408,11.408,11.408,11.408
EURZAR,20080822,001400,11.408,11.408,11.407,11.407
EURZAR,20080822,001500,11.407,11.407,11.405,11.405
EURZAR,20080822,001600,11.404,11.404,11.404,11.404
EURZAR,20080822,001700,11.402,11.402,11.402,11.402
EURZAR,20080822,001800,11.402,11.402,11.402,11.402
EURZAR,20080822,001900,11.402,11.402,11.402,11.402
EURZAR,20080822,002000,11.402,11.402,11.402,11.402
EURZAR,20080822,002100,11.402,11.402,11.402,11.402
EURZAR,20080822,002200,11.402,11.402,11.402,11.402
EURZAR,20080822,002300,11.401,11.401,11.401,11.401
EURZAR,20080822,002400,11.400,11.400,11.399,11.399
EURZAR,20080822,002500,11.399,11.399,11.399,11.399
EURZAR,20080822,002600,11.401,11.401,11.401,11.401
EURZAR,20080822,002700,11.401,11.401,11.401,11.401
EURZAR,20080822,002800,11.401,11.401,11.401,11.401
EURZAR,20080822,002900,11.401,11.401,11.399,11.399
EURZAR,20080822,003000,11.399,11.399,11.399,11.399
EURZAR,20080822,003100,11.399,11.399,11.399,11.399
EURZAR,20080822,003200,11.399,11.399,11.399,11.399
EURZAR,20080822,003300,11.399,11.399,11.399,11.399
EURZAR,20080822,003400,11.399,11.399,11.398,11.398
EURZAR,20080822,003500,11.398,11.398,11.397,11.397
EURZAR,20080822,003600,11.397,11.397,11.397,11.397
EURZAR,20080822,003700,11.396,11.396,11.396,11.396
EURZAR,20080822,003800,11.396,11.396,11.396,11.396
EURZAR,20080822,003900,11.397,11.397,11.397,11.397
EURZAR,20080822,004000,11.397,11.397,11.396,11.396
EURZAR,20080822,004100,11.396,11.396,11.396,11.396
EURZAR,20080822,004200,11.396,11.396,11.396,11.396
EURZAR,20080822,004300,11.396,11.396,11.396,11.396
EURZAR,20080822,004400,11.396,11.396,11.396,11.396
EURZAR,20080822,004500,11.396,11.396,11.396,11.396
EURZAR,20080822,004600,11.396,11.396,11.396,11.396
EURZAR,20080822,004700,11.396,11.396,11.396,11.396
EURZAR,20080822,004800,11.396,11.396,11.396,11.396
EURZAR,20080822,004900,11.395,11.395,11.395,11.395
EURZAR,20080822,005000,11.394,11.395,11.394,11.395
EURZAR,20080822,005100,11.395,11.397,11.395,11.397
EURZAR,20080822,005200,11.397,11.398,11.397,11.398
EURZAR,20080822,005300,11.398,11.398,11.398,11.398
EURZAR,20080822,005400,11.398,11.400,11.398,11.400
EURZAR,20080822,005500,11.399,11.400,11.398,11.400
EURZAR,20080822,005600,11.400,11.400,11.400,11.400
EURZAR,20080822,005700,11.401,11.401,11.400,11.400
EURZAR,20080822,005800,11.400,11.400,11.399,11.399
EURZAR,20080822,005900,11.399,11.399,11.399,11.399
EURZAR,20080822,010000,11.399,11.399,11.399,11.399
EURZAR,20080822,010100,11.399,11.399,11.397,11.397
EURZAR,20080822,010200,11.397,11.397,11.397,11.397
EURZAR,20080822,010300,11.397,11.397,11.394,11.394
EURZAR,20080822,010400,11.392,11.392,11.392,11.392
EURZAR,20080822,010500,11.392,11.392,11.392,11.392
EURZAR,20080822,010600,11.392,11.399,11.392,11.399
EURZAR,20080822,010700,11.398,11.399,11.398,11.399
EURZAR,20080822,010800,11.399,11.399,11.399,11.399
EURZAR,20080822,010900,11.399,11.399,11.399,11.399
EURZAR,20080822,011000,11.399,11.399,11.399,11.399
EURZAR,20080822,011100,11.398,11.399,11.398,11.399
EURZAR,20080822,011200,11.399,11.399,11.399,11.399
EURZAR,20080822,011300,11.399,11.399,11.399,11.399
EURZAR,20080822,011400,11.399,11.399,11.399,11.399
EURZAR,20080822,011500,11.399,11.400,11.399,11.400
EURZAR,20080822,011600,11.401,11.402,11.401,11.402
EURZAR,20080822,011700,11.402,11.404,11.402,11.404
EURZAR,20080822,011800,11.404,11.404,11.404,11.404
EURZAR,20080822,011900,11.404,11.404,11.403,11.403
EURZAR,20080822,012000,11.403,11.403,11.403,11.403
EURZAR,20080822,012100,11.402,11.402,11.402,11.402
EURZAR,20080822,012200,11.402,11.402,11.402,11.402
EURZAR,20080822,012300,11.402,11.402,11.402,11.402
EURZAR,20080822,012400,11.402,11.402,11.402,11.402
EURZAR,20080822,012500,11.402,11.402,11.401,11.401
EURZAR,20080822,012600,11.401,11.401,11.401,11.401
EURZAR,20080822,012700,11.401,11.402,11.401,11.402
EURZAR,20080822,012800,11.402,11.402,11.402,11.402
EURZAR,20080822,012900,11.402,11.402,11.402,11.402
EURZAR,20080822,013000,11.402,11.402,11.402,11.402
EURZAR,20080822,013100,11.402,11.402,11.402,11.402
EURZAR,20080822,013200,11.401,11.401,11.401,11.401
EURZAR,20080822,013300,11.401,11.402,11.401,11.401
EURZAR,20080822,013400,11.401,11.401,11.399,11.399
EURZAR,20080822,013500,11.399,11.399,11.399,11.399
EURZAR,20080822,013600,11.399,11.399,11.399,11.399
EURZAR,20080822,013700,11.399,11.400,11.399,11.399
EURZAR,20080822,013800,11.399,11.399,11.399,11.399
EURZAR,20080822,013900,11.401,11.401,11.399,11.399
EURZAR,20080822,014000,11.398,11.398,11.398,11.398
EURZAR,20080822,014100,11.395,11.395,11.395,11.395
EURZAR,20080822,014200,11.395,11.395,11.395,11.395
EURZAR,20080822,014300,11.395,11.395,11.394,11.394
EURZAR,20080822,014400,11.394,11.394,11.394,11.394
EURZAR,20080822,014500,11.394,11.395,11.394,11.395
EURZAR,20080822,014600,11.395,11.395,11.395,11.395
EURZAR,20080822,014700,11.395,11.395,11.395,11.395
EURZAR,20080822,014800,11.395,11.395,11.395,11.395
EURZAR,20080822,014900,11.396,11.396,11.396,11.396
EURZAR,20080822,015000,11.397,11.397,11.397,11.397
EURZAR,20080822,015100,11.397,11.397,11.397,11.397
EURZAR,20080822,015200,11.396,11.396,11.396,11.396
EURZAR,20080822,015300,11.396,11.396,11.396,11.396
EURZAR,20080822,015400,11.396,11.396,11.396,11.396
EURZAR,20080822,015500,11.396,11.396,11.395,11.396
EURZAR,20080822,015600,11.397,11.397,11.397,11.397
EURZAR,20080822,015700,11.397,11.397,11.397,11.397
EURZAR,20080822,015800,11.397,11.397,11.396,11.396
EURZAR,20080822,015900,11.396,11.396,11.396,11.396
EURZAR,20080822,020000,11.396,11.396,11.396,11.396
EURZAR,20080822,020100,11.396,11.396,11.396,11.396
EURZAR,20080822,020200,11.396,11.396,11.396,11.396
EURZAR,20080822,020300,11.396,11.396,11.396,11.396
EURZAR,20080822,020400,11.397,11.397,11.397,11.397
EURZAR,20080822,020500,11.397,11.397,11.395,11.395
EURZAR,20080822,020600,11.394,11.394,11.394,11.394
EURZAR,20080822,020700,11.394,11.394,11.394,11.394
EURZAR,20080822,020800,11.393,11.394,11.393,11.394
EURZAR,20080822,020900,11.394,11.394,11.394,11.394
EURZAR,20080822,021000,11.394,11.394,11.394,11.394
EURZAR,20080822,021100,11.395,11.396,11.395,11.396
EURZAR,20080822,021200,11.396,11.396,11.396,11.396
EURZAR,20080822,021300,11.396,11.396,11.396,11.396
EURZAR,20080822,021400,11.396,11.396,11.396,11.396
EURZAR,20080822,021500,11.396,11.396,11.396,11.396
EURZAR,20080822,021600,11.397,11.397,11.397,11.397
EURZAR,20080822,021700,11.397,11.397,11.397,11.397
EURZAR,20080822,021800,11.397,11.397,11.397,11.397
EURZAR,20080822,021900,11.397,11.397,11.397,11.397
EURZAR,20080822,022000,11.397,11.398,11.397,11.398
EURZAR,20080822,022100,11.398,11.398,11.397,11.397
EURZAR,20080822,022200,11.396,11.396,11.396,11.396
EURZAR,20080822,022300,11.396,11.396,11.396,11.396
EURZAR,20080822,022400,11.396,11.396,11.396,11.396
EURZAR,20080822,022500,11.395,11.395,11.395,11.395
EURZAR,20080822,022600,11.396,11.396,11.396,11.396
EURZAR,20080822,022700,11.396,11.397,11.396,11.397
EURZAR,20080822,022800,11.395,11.395,11.391,11.391
EURZAR,20080822,022900,11.391,11.391,11.391,11.391
EURZAR,20080822,023000,11.391,11.391,11.391,11.391
EURZAR,20080822,023100,11.390,11.390,11.390,11.390
EURZAR,20080822,023200,11.390,11.390,11.390,11.390
EURZAR,20080822,023300,11.390,11.391,11.390,11.391
EURZAR,20080822,023400,11.392,11.392,11.392,11.392
EURZAR,20080822,023500,11.392,11.392,11.392,11.392
EURZAR,20080822,023600,11.392,11.392,11.391,11.391
EURZAR,20080822,023700,11.391,11.391,11.390,11.390
EURZAR,20080822,023800,11.391,11.391,11.391,11.391
EURZAR,20080822,023900,11.391,11.392,11.391,11.392
EURZAR,20080822,024000,11.392,11.392,11.392,11.392
EURZAR,20080822,024100,11.392,11.392,11.391,11.391
EURZAR,20080822,024200,11.392,11.392,11.392,11.392
EURZAR,20080822,024300,11.392,11.392,11.392,11.392
EURZAR,20080822,024400,11.392,11.392,11.392,11.392
EURZAR,20080822,024500,11.392,11.392,11.392,11.392
EURZAR,20080822,024600,11.392,11.392,11.392,11.392
EURZAR,20080822,024700,11.392,11.392,11.392,11.392
EURZAR,20080822,024800,11.392,11.392,11.391,11.391
EURZAR,20080822,024900,11.391,11.391,11.391,11.391
EURZAR,20080822,025000,11.391,11.391,11.391,11.391
EURZAR,20080822,025100,11.391,11.391,11.391,11.391
EURZAR,20080822,025200,11.391,11.391,11.390,11.390
EURZAR,20080822,025300,11.390,11.390,11.389,11.389
EURZAR,20080822,025400,11.388,11.388,11.388,11.388
EURZAR,20080822,025500,11.388,11.389,11.388,11.389
EURZAR,20080822,025600,11.389,11.389,11.388,11.389
EURZAR,20080822,025700,11.389,11.389,11.388,11.388
EURZAR,20080822,025800,11.388,11.389,11.388,11.389
EURZAR,20080822,025900,11.388,11.394,11.388,11.394
EURZAR,20080822,030000,11.395,11.396,11.395,11.395
EURZAR,20080822,030100,11.395,11.395,11.394,11.394
EURZAR,20080822,030200,11.394,11.394,11.394,11.394
EURZAR,20080822,030300,11.395,11.396,11.395,11.396
EURZAR,20080822,030400,11.396,11.397,11.396,11.397
EURZAR,20080822,030500,11.397,11.397,11.396,11.396
EURZAR,20080822,030600,11.395,11.395,11.392,11.392
EURZAR,20080822,030700,11.392,11.392,11.392,11.392
EURZAR,20080822,030800,11.394,11.395,11.394,11.395
EURZAR,20080822,030900,11.396,11.399,11.396,11.399
EURZAR,20080822,031000,11.400,11.401,11.400,11.401
EURZAR,20080822,031100,11.399,11.399,11.398,11.398
EURZAR,20080822,031200,11.397,11.397,11.397,11.397
EURZAR,20080822,031300,11.397,11.397,11.396,11.396
EURZAR,20080822,031400,11.396,11.396,11.396,11.396
EURZAR,20080822,031500,11.396,11.396,11.396,11.396
EURZAR,20080822,031600,11.395,11.395,11.395,11.395
EURZAR,20080822,031700,11.395,11.395,11.394,11.394
EURZAR,20080822,031800,11.392,11.392,11.392,11.392
EURZAR,20080822,031900,11.392,11.392,11.392,11.392
EURZAR,20080822,032000,11.392,11.392,11.392,11.392
EURZAR,20080822,032100,11.392,11.393,11.392,11.393
EURZAR,20080822,032200,11.393,11.393,11.392,11.392
EURZAR,20080822,032300,11.392,11.392,11.392,11.392
EURZAR,20080822,032400,11.392,11.392,11.392,11.392
EURZAR,20080822,032500,11.392,11.392,11.392,11.392
EURZAR,20080822,032600,11.392,11.392,11.392,11.392
EURZAR,20080822,032700,11.393,11.393,11.393,11.393
EURZAR,20080822,032800,11.392,11.392,11.392,11.392
EURZAR,20080822,032900,11.392,11.392,11.392,11.392
EURZAR,20080822,033000,11.392,11.392,11.392,11.392
EURZAR,20080822,033100,11.392,11.392,11.392,11.392
EURZAR,20080822,033200,11.392,11.392,11.392,11.392
EURZAR,20080822,033300,11.392,11.392,11.391,11.391
EURZAR,20080822,033400,11.391,11.391,11.390,11.391
EURZAR,20080822,033500,11.391,11.392,11.391,11.392
EURZAR,20080822,033600,11.392,11.392,11.392,11.392
EURZAR,20080822,033700,11.392,11.392,11.392,11.392
EURZAR,20080822,033800,11.392,11.392,11.392,11.392
EURZAR,20080822,033900,11.392,11.392,11.392,11.392
EURZAR,20080822,034000,11.392,11.392,11.392,11.392
EURZAR,20080822,034100,11.392,11.392,11.392,11.392
EURZAR,20080822,034200,11.392,11.392,11.392,11.392
EURZAR,20080822,034300,11.393,11.393,11.393,11.393
EURZAR,20080822,034400,11.392,11.392,11.392,11.392
EURZAR,20080822,034500,11.392,11.393,11.392,11.393
EURZAR,20080822,034600,11.393,11.393,11.393,11.393
EURZAR,20080822,034700,11.393,11.394,11.393,11.394
EURZAR,20080822,034800,11.394,11.394,11.394,11.394
EURZAR,20080822,034900,11.394,11.394,11.394,11.394
EURZAR,20080822,035000,11.393,11.394,11.393,11.394
EURZAR,20080822,035100,11.394,11.394,11.393,11.393
EURZAR,20080822,035200,11.392,11.392,11.392,11.392
EURZAR,20080822,035300,11.392,11.392,11.392,11.392
EURZAR,20080822,035400,11.391,11.391,11.391,11.391
EURZAR,20080822,035500,11.391,11.391,11.391,11.391
EURZAR,20080822,035600,11.391,11.391,11.391,11.391
EURZAR,20080822,035700,11.391,11.391,11.391,11.391
EURZAR,20080822,035800,11.391,11.391,11.390,11.390
EURZAR,20080822,035900,11.390,11.392,11.390,11.392
EURZAR,20080822,040000,11.391,11.391,11.388,11.388
EURZAR,20080822,040100,11.388,11.389,11.388,11.389
EURZAR,20080822,040200,11.389,11.389,11.389,11.389
EURZAR,20080822,040300,11.389,11.389,11.388,11.388
EURZAR,20080822,040400,11.388,11.388,11.388,11.388
EURZAR,20080822,040500,11.388,11.388,11.388,11.388
EURZAR,20080822,040600,11.388,11.388,11.388,11.388
EURZAR,20080822,040700,11.388,11.388,11.388,11.388
EURZAR,20080822,040800,11.388,11.388,11.388,11.388
EURZAR,20080822,040900,11.387,11.388,11.387,11.388
EURZAR,20080822,041000,11.388,11.388,11.388,11.388
EURZAR,20080822,041100,11.388,11.389,11.388,11.389
EURZAR,20080822,041200,11.390,11.390,11.390,11.390
EURZAR,20080822,041300,11.390,11.391,11.390,11.391
EURZAR,20080822,041400,11.391,11.391,11.391,11.391
EURZAR,20080822,041500,11.391,11.391,11.391,11.391
EURZAR,20080822,041600,11.390,11.391,11.390,11.391
EURZAR,20080822,041700,11.391,11.391,11.391,11.391
EURZAR,20080822,041800,11.392,11.392,11.392,11.392
EURZAR,20080822,041900,11.392,11.392,11.392,11.392
EURZAR,20080822,042000,11.392,11.392,11.392,11.392
EURZAR,20080822,042100,11.392,11.392,11.392,11.392
EURZAR,20080822,042200,11.392,11.392,11.392,11.392
EURZAR,20080822,042300,11.392,11.392,11.392,11.392
EURZAR,20080822,042400,11.392,11.392,11.392,11.392
EURZAR,20080822,042500,11.392,11.392,11.392,11.392
EURZAR,20080822,042600,11.392,11.392,11.392,11.392
EURZAR,20080822,042700,11.392,11.392,11.392,11.392
EURZAR,20080822,042800,11.392,11.392,11.390,11.390
EURZAR,20080822,042900,11.390,11.390,11.388,11.388
EURZAR,20080822,043000,11.388,11.388,11.388,11.388
EURZAR,20080822,043100,11.388,11.389,11.388,11.388
EURZAR,20080822,043200,11.387,11.388,11.387,11.388
EURZAR,20080822,043300,11.389,11.390,11.389,11.389
EURZAR,20080822,043400,11.388,11.388,11.387,11.387
EURZAR,20080822,043500,11.387,11.387,11.387,11.387
EURZAR,20080822,043600,11.387,11.387,11.387,11.387
EURZAR,20080822,043700,11.387,11.388,11.387,11.388
EURZAR,20080822,043800,11.387,11.387,11.387,11.387
EURZAR,20080822,043900,11.387,11.387,11.385,11.385
EURZAR,20080822,044000,11.385,11.385,11.385,11.385
EURZAR,20080822,044100,11.385,11.385,11.385,11.385
EURZAR,20080822,044200,11.387,11.388,11.387,11.388
EURZAR,20080822,044300,11.389,11.392,11.389,11.392
EURZAR,20080822,044400,11.392,11.392,11.392,11.392
EURZAR,20080822,044500,11.392,11.393,11.392,11.393
EURZAR,20080822,044600,11.393,11.393,11.393,11.393
EURZAR,20080822,044700,11.393,11.393,11.392,11.392
EURZAR,20080822,044800,11.392,11.394,11.392,11.394
EURZAR,20080822,044900,11.394,11.394,11.394,11.394
EURZAR,20080822,045000,11.395,11.395,11.395,11.395
EURZAR,20080822,045100,11.395,11.395,11.395,11.395
EURZAR,20080822,045200,11.395,11.395,11.395,11.395
EURZAR,20080822,045300,11.395,11.395,11.395,11.395
EURZAR,20080822,045400,11.394,11.394,11.392,11.392
EURZAR,20080822,045500,11.393,11.394,11.393,11.394
EURZAR,20080822,045600,11.394,11.394,11.394,11.394
EURZAR,20080822,045700,11.394,11.394,11.393,11.393
EURZAR,20080822,045800,11.392,11.392,11.392,11.392
EURZAR,20080822,045900,11.392,11.392,11.391,11.392
EURZAR,20080822,050000,11.392,11.393,11.392,11.393
EURZAR,20080822,050100,11.392,11.392,11.392,11.392
EURZAR,20080822,050200,11.392,11.392,11.392,11.392
EURZAR,20080822,050300,11.392,11.394,11.392,11.394
EURZAR,20080822,050400,11.395,11.395,11.395,11.395
EURZAR,20080822,050500,11.395,11.395,11.395,11.395
EURZAR,20080822,050600,11.395,11.395,11.395,11.395
EURZAR,20080822,050700,11.395,11.395,11.395,11.395
EURZAR,20080822,050800,11.395,11.395,11.395,11.395
EURZAR,20080822,050900,11.395,11.395,11.395,11.395
EURZAR,20080822,051000,11.395,11.395,11.392,11.392
EURZAR,20080822,051100,11.391,11.391,11.391,11.391
EURZAR,20080822,051200,11.391,11.391,11.391,11.391
EURZAR,20080822,051300,11.392,11.392,11.392,11.392
EURZAR,20080822,051400,11.392,11.392,11.392,11.392
EURZAR,20080822,051500,11.392,11.392,11.392,11.392
EURZAR,20080822,051600,11.392,11.392,11.392,11.392
EURZAR,20080822,051700,11.392,11.392,11.391,11.392
EURZAR,20080822,051800,11.393,11.394,11.393,11.394
EURZAR,20080822,051900,11.394,11.394,11.394,11.394
EURZAR,20080822,052000,11.394,11.395,11.394,11.395
EURZAR,20080822,052100,11.395,11.395,11.395,11.395
EURZAR,20080822,052200,11.395,11.395,11.393,11.393
EURZAR,20080822,052300,11.392,11.392,11.390,11.390
EURZAR,20080822,052400,11.390,11.396,11.390,11.396
EURZAR,20080822,052500,11.395,11.395,11.395,11.395
EURZAR,20080822,052600,11.396,11.396,11.396,11.396
EURZAR,20080822,052700,11.396,11.396,11.396,11.396
EURZAR,20080822,052800,11.396,11.397,11.396,11.397
EURZAR,20080822,052900,11.397,11.397,11.397,11.397
EURZAR,20080822,053000,11.398,11.398,11.398,11.398
EURZAR,20080822,053100,11.398,11.398,11.398,11.398
EURZAR,20080822,053200,11.398,11.399,11.398,11.398
EURZAR,20080822,053300,11.397,11.397,11.397,11.397
EURZAR,20080822,053400,11.397,11.397,11.396,11.396
EURZAR,20080822,053500,11.397,11.397,11.397,11.397
EURZAR,20080822,053600,11.397,11.397,11.397,11.397
EURZAR,20080822,053700,11.397,11.397,11.397,11.397
EURZAR,20080822,053800,11.397,11.397,11.397,11.397
EURZAR,20080822,053900,11.397,11.397,11.395,11.395
EURZAR,20080822,054000,11.395,11.395,11.394,11.395
EURZAR,20080822,054100,11.395,11.395,11.395,11.395
EURZAR,20080822,054200,11.394,11.394,11.394,11.394
EURZAR,20080822,054300,11.392,11.393,11.392,11.393
EURZAR,20080822,054400,11.394,11.394,11.394,11.394
EURZAR,20080822,054500,11.394,11.394,11.394,11.394
EURZAR,20080822,054600,11.394,11.394,11.394,11.394
EURZAR,20080822,054700,11.394,11.394,11.394,11.394
EURZAR,20080822,054800,11.394,11.394,11.394,11.394
EURZAR,20080822,054900,11.394,11.394,11.394,11.394
EURZAR,20080822,055000,11.394,11.394,11.394,11.394
EURZAR,20080822,055100,11.394,11.396,11.394,11.396
EURZAR,20080822,055200,11.396,11.396,11.396,11.396
EURZAR,20080822,055300,11.396,11.396,11.395,11.395
EURZAR,20080822,055400,11.394,11.394,11.394,11.394
EURZAR,20080822,055500,11.394,11.395,11.394,11.395
EURZAR,20080822,055600,11.395,11.395,11.394,11.394
EURZAR,20080822,055700,11.394,11.394,11.394,11.394
EURZAR,20080822,055800,11.394,11.395,11.394,11.395
EURZAR,20080822,055900,11.396,11.396,11.396,11.396
EURZAR,20080822,060000,11.397,11.397,11.397,11.397
EURZAR,20080822,060100,11.397,11.397,11.397,11.397
EURZAR,20080822,060200,11.397,11.397,11.397,11.397
EURZAR,20080822,060300,11.397,11.397,11.397,11.397
EURZAR,20080822,060400,11.397,11.397,11.397,11.397
EURZAR,20080822,060500,11.397,11.397,11.397,11.397
EURZAR,20080822,060600,11.397,11.397,11.397,11.397
EURZAR,20080822,060700,11.397,11.397,11.397,11.397
EURZAR,20080822,060800,11.397,11.397,11.397,11.397
EURZAR,20080822,060900,11.397,11.397,11.397,11.397
EURZAR,20080822,061000,11.397,11.397,11.397,11.397
EURZAR,20080822,061100,11.398,11.399,11.398,11.399
EURZAR,20080822,061200,11.399,11.399,11.399,11.399
EURZAR,20080822,061300,11.399,11.401,11.399,11.401
EURZAR,20080822,061400,11.401,11.402,11.401,11.402
EURZAR,20080822,061500,11.402,11.403,11.402,11.403
EURZAR,20080822,061600,11.402,11.403,11.402,11.403
EURZAR,20080822,061700,11.403,11.404,11.403,11.404
EURZAR,20080822,061800,11.404,11.404,11.404,11.404
EURZAR,20080822,061900,11.404,11.406,11.404,11.406
EURZAR,20080822,062000,11.407,11.409,11.407,11.409
EURZAR,20080822,062100,11.409,11.409,11.409,11.409
EURZAR,20080822,062200,11.410,11.410,11.404,11.404
EURZAR,20080822,062300,11.403,11.403,11.402,11.402
EURZAR,20080822,062400,11.402,11.402,11.401,11.401
EURZAR,20080822,062500,11.402,11.402,11.402,11.402
EURZAR,20080822,062600,11.402,11.402,11.402,11.402
EURZAR,20080822,062700,11.402,11.403,11.401,11.403
EURZAR,20080822,062800,11.407,11.407,11.404,11.404
EURZAR,20080822,062900,11.405,11.410,11.405,11.409
EURZAR,20080822,063000,11.409,11.409,11.408,11.408
EURZAR,20080822,063100,11.407,11.407,11.407,11.407
EURZAR,20080822,063200,11.407,11.411,11.407,11.411
EURZAR,20080822,063300,11.411,11.411,11.410,11.410
EURZAR,20080822,063400,11.410,11.410,11.410,11.410
EURZAR,20080822,063500,11.410,11.410,11.410,11.410
EURZAR,20080822,063600,11.410,11.410,11.409,11.409
EURZAR,20080822,063700,11.407,11.407,11.406,11.406
EURZAR,20080822,063800,11.404,11.404,11.403,11.404
EURZAR,20080822,063900,11.404,11.404,11.404,11.404
EURZAR,20080822,064000,11.404,11.404,11.402,11.402
EURZAR,20080822,064100,11.402,11.402,11.402,11.402
EURZAR,20080822,064200,11.402,11.402,11.402,11.402
EURZAR,20080822,064300,11.402,11.403,11.402,11.403
EURZAR,20080822,064400,11.403,11.403,11.403,11.403
EURZAR,20080822,064500,11.403,11.403,11.403,11.403
EURZAR,20080822,064600,11.403,11.403,11.402,11.402
EURZAR,20080822,064700,11.402,11.402,11.402,11.402
EURZAR,20080822,064800,11.402,11.403,11.402,11.403
EURZAR,20080822,064900,11.403,11.403,11.403,11.403
EURZAR,20080822,065000,11.403,11.404,11.403,11.404
EURZAR,20080822,065100,11.404,11.404,11.404,11.404
EURZAR,20080822,065200,11.404,11.404,11.403,11.403
EURZAR,20080822,065300,11.403,11.404,11.403,11.404
EURZAR,20080822,065400,11.404,11.404,11.404,11.404
EURZAR,20080822,065500,11.404,11.404,11.404,11.404
EURZAR,20080822,065600,11.404,11.404,11.404,11.404
EURZAR,20080822,065700,11.404,11.404,11.404,11.404
EURZAR,20080822,065800,11.404,11.404,11.404,11.404
EURZAR,20080822,065900,11.403,11.403,11.403,11.403
EURZAR,20080822,070000,11.403,11.403,11.403,11.403
EURZAR,20080822,070100,11.403,11.403,11.403,11.403
EURZAR,20080822,070200,11.404,11.404,11.404,11.404
EURZAR,20080822,070300,11.404,11.404,11.404,11.404
EURZAR,20080822,070400,11.404,11.404,11.404,11.404
EURZAR,20080822,070500,11.404,11.404,11.404,11.404
EURZAR,20080822,070600,11.404,11.404,11.404,11.404
EURZAR,20080822,070700,11.404,11.404,11.403,11.404
EURZAR,20080822,070800,11.404,11.404,11.404,11.404
EURZAR,20080822,070900,11.404,11.404,11.403,11.403
EURZAR,20080822,071000,11.403,11.403,11.403,11.403
EURZAR,20080822,071100,11.403,11.404,11.403,11.404
EURZAR,20080822,071200,11.404,11.404,11.400,11.400
EURZAR,20080822,071300,11.402,11.407,11.402,11.407
EURZAR,20080822,071400,11.407,11.407,11.407,11.407
EURZAR,20080822,071500,11.407,11.407,11.407,11.407
EURZAR,20080822,071600,11.407,11.408,11.407,11.408
EURZAR,20080822,071700,11.408,11.408,11.407,11.407
EURZAR,20080822,071800,11.407,11.407,11.407,11.407
EURZAR,20080822,071900,11.407,11.408,11.407,11.408
EURZAR,20080822,072000,11.408,11.409,11.408,11.409
EURZAR,20080822,072100,11.409,11.409,11.409,11.409
EURZAR,20080822,072200,11.409,11.410,11.409,11.409
EURZAR,20080822,072300,11.409,11.409,11.409,11.409
EURZAR,20080822,072400,11.409,11.409,11.409,11.409
EURZAR,20080822,072500,11.415,11.415,11.415,11.415
EURZAR,20080822,072600,11.421,11.421,11.420,11.420
EURZAR,20080822,072700,11.420,11.420,11.420,11.420
EURZAR,20080822,072800,11.421,11.421,11.421,11.421
EURZAR,20080822,072900,11.421,11.421,11.421,11.421
EURZAR,20080822,073000,11.421,11.422,11.421,11.422
EURZAR,20080822,073100,11.422,11.422,11.422,11.422
EURZAR,20080822,073200,11.423,11.423,11.420,11.422
EURZAR,20080822,073300,11.428,11.429,11.428,11.429
EURZAR,20080822,073400,11.429,11.431,11.429,11.431
EURZAR,20080822,073500,11.431,11.431,11.431,11.431
EURZAR,20080822,073600,11.430,11.430,11.426,11.426
EURZAR,20080822,073700,11.426,11.426,11.421,11.421
EURZAR,20080822,073800,11.420,11.420,11.420,11.420
EURZAR,20080822,073900,11.420,11.420,11.419,11.419
EURZAR,20080822,074000,11.420,11.420,11.420,11.420
EURZAR,20080822,074100,11.420,11.420,11.420,11.420
EURZAR,20080822,074200,11.420,11.421,11.420,11.421
EURZAR,20080822,074300,11.422,11.423,11.422,11.423
EURZAR,20080822,074400,11.423,11.423,11.422,11.422
EURZAR,20080822,074500,11.422,11.422,11.422,11.422
EURZAR,20080822,074600,11.422,11.422,11.422,11.422
EURZAR,20080822,074700,11.425,11.430,11.425,11.430
EURZAR,20080822,074800,11.431,11.431,11.430,11.430
EURZAR,20080822,074900,11.430,11.430,11.430,11.430
EURZAR,20080822,075000,11.430,11.430,11.429,11.429
EURZAR,20080822,075100,11.429,11.430,11.429,11.430
EURZAR,20080822,075200,11.430,11.432,11.430,11.432
EURZAR,20080822,075300,11.432,11.433,11.432,11.433
EURZAR,20080822,075400,11.433,11.433,11.433,11.433
EURZAR,20080822,075500,11.433,11.433,11.433,11.433
EURZAR,20080822,075600,11.433,11.433,11.432,11.432
EURZAR,20080822,075700,11.433,11.434,11.431,11.431
EURZAR,20080822,075800,11.431,11.432,11.429,11.432
EURZAR,20080822,075900,11.433,11.434,11.433,11.434
EURZAR,20080822,080000,11.434,11.434,11.434,11.434
EURZAR,20080822,080100,11.434,11.434,11.433,11.433
EURZAR,20080822,080200,11.433,11.433,11.433,11.433
EURZAR,20080822,080300,11.432,11.432,11.432,11.432
EURZAR,20080822,080400,11.432,11.432,11.431,11.431
EURZAR,20080822,080500,11.430,11.430,11.429,11.429
EURZAR,20080822,080600,11.429,11.429,11.428,11.428
EURZAR,20080822,080700,11.428,11.428,11.428,11.428
EURZAR,20080822,080800,11.428,11.428,11.428,11.428
EURZAR,20080822,080900,11.428,11.428,11.428,11.428
EURZAR,20080822,081000,11.428,11.428,11.428,11.428
EURZAR,20080822,081100,11.429,11.431,11.429,11.431
EURZAR,20080822,081200,11.430,11.430,11.426,11.426
EURZAR,20080822,081300,11.427,11.427,11.427,11.427
EURZAR,20080822,081400,11.427,11.427,11.427,11.427
EURZAR,20080822,081500,11.427,11.427,11.427,11.427
EURZAR,20080822,081600,11.427,11.427,11.427,11.427
EURZAR,20080822,081700,11.425,11.425,11.425,11.425
EURZAR,20080822,081800,11.422,11.422,11.417,11.417
EURZAR,20080822,081900,11.416,11.419,11.415,11.419
EURZAR,20080822,082000,11.419,11.420,11.419,11.420
EURZAR,20080822,082100,11.420,11.420,11.420,11.420
EURZAR,20080822,082200,11.420,11.428,11.420,11.427
EURZAR,20080822,082300,11.427,11.427,11.426,11.426
EURZAR,20080822,082400,11.427,11.427,11.426,11.426
EURZAR,20080822,082500,11.424,11.424,11.423,11.423
EURZAR,20080822,082600,11.422,11.426,11.422,11.426
EURZAR,20080822,082700,11.429,11.432,11.429,11.432
EURZAR,20080822,082800,11.432,11.432,11.430,11.430
EURZAR,20080822,082900,11.430,11.431,11.430,11.431
EURZAR,20080822,083000,11.431,11.431,11.430,11.430
EURZAR,20080822,083100,11.430,11.430,11.430,11.430
EURZAR,20080822,083200,11.430,11.430,11.430,11.430
EURZAR,20080822,083300,11.430,11.430,11.430,11.430
EURZAR,20080822,083400,11.430,11.432,11.430,11.432
EURZAR,20080822,083500,11.433,11.436,11.433,11.436
EURZAR,20080822,083600,11.436,11.436,11.436,11.436
EURZAR,20080822,083700,11.437,11.437,11.432,11.432
EURZAR,20080822,083800,11.431,11.431,11.426,11.426
EURZAR,20080822,083900,11.426,11.426,11.426,11.426
EURZAR,20080822,084000,11.425,11.425,11.424,11.424
EURZAR,20080822,084100,11.423,11.423,11.420,11.420
EURZAR,20080822,084200,11.420,11.422,11.420,11.422
EURZAR,20080822,084300,11.422,11.427,11.422,11.427
EURZAR,20080822,084400,11.428,11.428,11.428,11.428
EURZAR,20080822,084500,11.428,11.430,11.428,11.430
EURZAR,20080822,084600,11.430,11.430,11.430,11.430
EURZAR,20080822,084700,11.426,11.426,11.419,11.419
EURZAR,20080822,084800,11.417,11.417,11.405,11.405
EURZAR,20080822,084900,11.405,11.405,11.403,11.403
EURZAR,20080822,085000,11.403,11.403,11.400,11.400
EURZAR,20080822,085100,11.401,11.403,11.401,11.403
EURZAR,20080822,085200,11.403,11.404,11.403,11.404
EURZAR,20080822,085300,11.399,11.399,11.395,11.396
EURZAR,20080822,085400,11.396,11.396,11.389,11.391
EURZAR,20080822,085500,11.392,11.392,11.391,11.392
EURZAR,20080822,085600,11.392,11.392,11.389,11.389
EURZAR,20080822,085700,11.389,11.396,11.389,11.396
EURZAR,20080822,085800,11.397,11.399,11.396,11.396
EURZAR,20080822,085900,11.395,11.395,11.389,11.389
EURZAR,20080822,090000,11.391,11.400,11.391,11.400
EURZAR,20080822,090100,11.401,11.402,11.399,11.399
EURZAR,20080822,090200,11.396,11.396,11.395,11.395
EURZAR,20080822,090300,11.394,11.394,11.390,11.390
EURZAR,20080822,090400,11.390,11.392,11.390,11.392
EURZAR,20080822,090500,11.392,11.392,11.392,11.392
EURZAR,20080822,090600,11.391,11.391,11.390,11.390
EURZAR,20080822,090700,11.389,11.389,11.388,11.388
EURZAR,20080822,090800,11.387,11.387,11.385,11.385
EURZAR,20080822,090900,11.385,11.386,11.385,11.385
EURZAR,20080822,091000,11.385,11.385,11.384,11.384
EURZAR,20080822,091100,11.384,11.385,11.384,11.385
EURZAR,20080822,091200,11.385,11.385,11.385,11.385
EURZAR,20080822,091300,11.387,11.389,11.387,11.389
EURZAR,20080822,091400,11.389,11.389,11.389,11.389
EURZAR,20080822,091500,11.389,11.389,11.389,11.389
EURZAR,20080822,091600,11.388,11.389,11.388,11.389
EURZAR,20080822,091700,11.389,11.389,11.385,11.385
EURZAR,20080822,091800,11.385,11.385,11.384,11.384
EURZAR,20080822,091900,11.384,11.384,11.384,11.384
EURZAR,20080822,092000,11.384,11.384,11.382,11.384
EURZAR,20080822,092100,11.383,11.384,11.383,11.384
EURZAR,20080822,092200,11.383,11.383,11.383,11.383
EURZAR,20080822,092300,11.384,11.384,11.382,11.382
EURZAR,20080822,092400,11.381,11.382,11.381,11.382
EURZAR,20080822,092500,11.383,11.383,11.378,11.378
EURZAR,20080822,092600,11.379,11.382,11.379,11.382
EURZAR,20080822,092700,11.381,11.385,11.381,11.385
EURZAR,20080822,092800,11.385,11.387,11.385,11.387
EURZAR,20080822,092900,11.387,11.387,11.387,11.387
EURZAR,20080822,093000,11.387,11.387,11.385,11.385
EURZAR,20080822,093100,11.385,11.385,11.385,11.385
EURZAR,20080822,093200,11.385,11.385,11.382,11.382
EURZAR,20080822,093300,11.382,11.383,11.381,11.383
EURZAR,20080822,093400,11.382,11.382,11.382,11.382
EURZAR,20080822,093500,11.381,11.381,11.377,11.378
EURZAR,20080822,093600,11.380,11.381,11.380,11.381
EURZAR,20080822,093700,11.381,11.382,11.381,11.382
EURZAR,20080822,093800,11.381,11.381,11.378,11.378
EURZAR,20080822,093900,11.378,11.378,11.377,11.378
EURZAR,20080822,094000,11.378,11.381,11.377,11.381
EURZAR,20080822,094100,11.380,11.380,11.378,11.378
EURZAR,20080822,094200,11.378,11.386,11.378,11.384
EURZAR,20080822,094300,11.383,11.383,11.382,11.382
EURZAR,20080822,094400,11.382,11.382,11.382,11.382
EURZAR,20080822,094500,11.382,11.382,11.379,11.379
EURZAR,20080822,094600,11.377,11.378,11.376,11.377
EURZAR,20080822,094700,11.379,11.381,11.379,11.381
EURZAR,20080822,094800,11.378,11.382,11.377,11.382
EURZAR,20080822,094900,11.384,11.384,11.382,11.384
EURZAR,20080822,095000,11.385,11.386,11.384,11.385
EURZAR,20080822,095100,11.383,11.383,11.378,11.378
EURZAR,20080822,095200,11.377,11.378,11.377,11.378
EURZAR,20080822,095300,11.377,11.379,11.377,11.379
EURZAR,20080822,095400,11.380,11.381,11.380,11.381
EURZAR,20080822,095500,11.381,11.383,11.381,11.383
EURZAR,20080822,095600,11.383,11.383,11.383,11.383
EURZAR,20080822,095700,11.383,11.384,11.383,11.384
EURZAR,20080822,095800,11.382,11.382,11.378,11.378
EURZAR,20080822,095900,11.380,11.382,11.380,11.380
EURZAR,20080822,100000,11.379,11.379,11.375,11.375
EURZAR,20080822,100100,11.374,11.374,11.372,11.372
EURZAR,20080822,100200,11.372,11.372,11.371,11.371
EURZAR,20080822,100300,11.371,11.371,11.368,11.368
EURZAR,20080822,100400,11.367,11.368,11.366,11.368
EURZAR,20080822,100500,11.368,11.372,11.368,11.372
EURZAR,20080822,100600,11.372,11.372,11.371,11.371
EURZAR,20080822,100700,11.371,11.371,11.370,11.370
EURZAR,20080822,100800,11.370,11.371,11.370,11.370
EURZAR,20080822,100900,11.370,11.370,11.369,11.369
EURZAR,20080822,101000,11.369,11.371,11.369,11.371
EURZAR,20080822,101100,11.372,11.374,11.372,11.374
EURZAR,20080822,101200,11.374,11.375,11.374,11.375
EURZAR,20080822,101300,11.376,11.376,11.374,11.374
EURZAR,20080822,101400,11.373,11.373,11.373,11.373
EURZAR,20080822,101500,11.373,11.376,11.372,11.376
EURZAR,20080822,101600,11.378,11.378,11.377,11.378
EURZAR,20080822,101700,11.378,11.379,11.378,11.379
EURZAR,20080822,101800,11.379,11.381,11.379,11.380
EURZAR,20080822,101900,11.381,11.381,11.381,11.381
EURZAR,20080822,102000,11.381,11.382,11.378,11.378
EURZAR,20080822,102100,11.377,11.380,11.377,11.380
EURZAR,20080822,102200,11.380,11.380,11.380,11.380
EURZAR,20080822,102300,11.377,11.377,11.375,11.377
EURZAR,20080822,102400,11.377,11.377,11.377,11.377
EURZAR,20080822,102500,11.376,11.376,11.372,11.372
EURZAR,20080822,102600,11.371,11.371,11.368,11.368
EURZAR,20080822,102700,11.368,11.368,11.368,11.368
EURZAR,20080822,102800,11.370,11.371,11.370,11.371
EURZAR,20080822,102900,11.371,11.371,11.371,11.371
EURZAR,20080822,103000,11.370,11.370,11.370,11.370
EURZAR,20080822,103100,11.368,11.368,11.366,11.367
EURZAR,20080822,103200,11.366,11.366,11.365,11.365
EURZAR,20080822,103300,11.366,11.366,11.365,11.365
EURZAR,20080822,103400,11.363,11.364,11.363,11.364
EURZAR,20080822,103500,11.363,11.367,11.363,11.366
EURZAR,20080822,103600,11.366,11.366,11.365,11.365
EURZAR,20080822,103700,11.365,11.365,11.365,11.365
EURZAR,20080822,103800,11.365,11.366,11.365,11.366
EURZAR,20080822,103900,11.366,11.366,11.364,11.364
EURZAR,20080822,104000,11.363,11.364,11.361,11.364
EURZAR,20080822,104100,11.364,11.364,11.363,11.363
EURZAR,20080822,104200,11.363,11.363,11.363,11.363
EURZAR,20080822,104300,11.363,11.367,11.363,11.367
EURZAR,20080822,104400,11.368,11.369,11.368,11.369
EURZAR,20080822,104500,11.369,11.370,11.368,11.370
EURZAR,20080822,104600,11.366,11.366,11.361,11.361
EURZAR,20080822,104700,11.362,11.365,11.362,11.365
EURZAR,20080822,104800,11.367,11.369,11.367,11.368
EURZAR,20080822,104900,11.367,11.367,11.367,11.367
EURZAR,20080822,105000,11.366,11.370,11.364,11.370
EURZAR,20080822,105100,11.369,11.369,11.369,11.369
EURZAR,20080822,105200,11.369,11.372,11.369,11.372
EURZAR,20080822,105300,11.373,11.375,11.373,11.375
EURZAR,20080822,105400,11.375,11.378,11.375,11.378
EURZAR,20080822,105500,11.378,11.378,11.378,11.378
EURZAR,20080822,105600,11.378,11.378,11.378,11.378
EURZAR,20080822,105700,11.377,11.377,11.376,11.376
EURZAR,20080822,105800,11.375,11.375,11.370,11.370
EURZAR,20080822,105900,11.370,11.370,11.363,11.363
EURZAR,20080822,110000,11.361,11.363,11.360,11.363
EURZAR,20080822,110100,11.366,11.366,11.362,11.362
EURZAR,20080822,110200,11.361,11.361,11.356,11.356
EURZAR,20080822,110300,11.357,11.360,11.357,11.360
EURZAR,20080822,110400,11.360,11.362,11.360,11.362
EURZAR,20080822,110500,11.362,11.362,11.362,11.362
EURZAR,20080822,110600,11.363,11.363,11.362,11.362
EURZAR,20080822,110700,11.363,11.365,11.363,11.365
EURZAR,20080822,110800,11.365,11.366,11.365,11.366
EURZAR,20080822,110900,11.366,11.367,11.366,11.367
EURZAR,20080822,111000,11.367,11.370,11.367,11.370
EURZAR,20080822,111100,11.371,11.371,11.368,11.368
EURZAR,20080822,111200,11.368,11.368,11.365,11.365
EURZAR,20080822,111300,11.365,11.368,11.363,11.368
EURZAR,20080822,111400,11.368,11.368,11.365,11.365
EURZAR,20080822,111500,11.365,11.367,11.365,11.367
EURZAR,20080822,111600,11.368,11.370,11.368,11.369
EURZAR,20080822,111700,11.369,11.369,11.369,11.369
EURZAR,20080822,111800,11.369,11.369,11.368,11.368
EURZAR,20080822,111900,11.368,11.368,11.366,11.366
EURZAR,20080822,112000,11.366,11.366,11.366,11.366
EURZAR,20080822,112100,11.366,11.368,11.366,11.368
EURZAR,20080822,112200,11.368,11.370,11.368,11.370
EURZAR,20080822,112300,11.370,11.370,11.366,11.366
EURZAR,20080822,112400,11.365,11.365,11.364,11.364
EURZAR,20080822,112500,11.365,11.366,11.365,11.366
EURZAR,20080822,112600,11.366,11.370,11.366,11.370
EURZAR,20080822,112700,11.371,11.372,11.371,11.372
EURZAR,20080822,112800,11.371,11.371,11.370,11.370
EURZAR,20080822,112900,11.370,11.371,11.370,11.371
EURZAR,20080822,113000,11.371,11.371,11.368,11.368
EURZAR,20080822,113100,11.368,11.368,11.366,11.366
EURZAR,20080822,113200,11.366,11.367,11.366,11.367
EURZAR,20080822,113300,11.368,11.368,11.368,11.368
EURZAR,20080822,113400,11.370,11.372,11.370,11.372
EURZAR,20080822,113500,11.372,11.372,11.372,11.372
EURZAR,20080822,113600,11.373,11.373,11.373,11.373
EURZAR,20080822,113700,11.373,11.374,11.372,11.373
EURZAR,20080822,113800,11.374,11.377,11.374,11.377
EURZAR,20080822,113900,11.377,11.379,11.377,11.379
EURZAR,20080822,114000,11.378,11.378,11.378,11.378
EURZAR,20080822,114100,11.378,11.378,11.378,11.378
EURZAR,20080822,114200,11.377,11.377,11.376,11.376
EURZAR,20080822,114300,11.375,11.376,11.375,11.376
EURZAR,20080822,114400,11.377,11.377,11.375,11.375
EURZAR,20080822,114500,11.375,11.375,11.373,11.373
EURZAR,20080822,114600,11.371,11.371,11.369,11.371
EURZAR,20080822,114700,11.372,11.372,11.368,11.370
EURZAR,20080822,114800,11.372,11.372,11.370,11.370
EURZAR,20080822,114900,11.370,11.370,11.368,11.369
EURZAR,20080822,115000,11.369,11.369,11.368,11.368
EURZAR,20080822,115100,11.368,11.368,11.368,11.368
EURZAR,20080822,115200,11.368,11.368,11.367,11.367
EURZAR,20080822,115300,11.367,11.368,11.367,11.368
EURZAR,20080822,115400,11.368,11.368,11.368,11.368
EURZAR,20080822,115500,11.369,11.370,11.369,11.370
EURZAR,20080822,115600,11.370,11.370,11.370,11.370
EURZAR,20080822,115700,11.370,11.371,11.370,11.371
EURZAR,20080822,115800,11.372,11.373,11.372,11.373
EURZAR,20080822,115900,11.373,11.373,11.372,11.372
EURZAR,20080822,120000,11.371,11.371,11.370,11.371
EURZAR,20080822,120100,11.372,11.372,11.372,11.372
EURZAR,20080822,120200,11.372,11.372,11.371,11.371
EURZAR,20080822,120300,11.371,11.371,11.367,11.367
EURZAR,20080822,120400,11.366,11.366,11.363,11.364
EURZAR,20080822,120500,11.364,11.365,11.364,11.365
EURZAR,20080822,120600,11.365,11.365,11.364,11.364
EURZAR,20080822,120700,11.363,11.365,11.361,11.365
EURZAR,20080822,120800,11.368,11.369,11.368,11.368
EURZAR,20080822,120900,11.368,11.368,11.368,11.368
EURZAR,20080822,121000,11.368,11.369,11.368,11.369
EURZAR,20080822,121100,11.370,11.373,11.370,11.371
EURZAR,20080822,121200,11.370,11.370,11.370,11.370
EURZAR,20080822,121300,11.370,11.370,11.369,11.369
EURZAR,20080822,121400,11.369,11.369,11.368,11.368
EURZAR,20080822,121500,11.368,11.368,11.368,11.368
EURZAR,20080822,121600,11.368,11.371,11.368,11.371
EURZAR,20080822,121700,11.371,11.372,11.371,11.372
EURZAR,20080822,121800,11.372,11.372,11.372,11.372
EURZAR,20080822,121900,11.371,11.371,11.368,11.368
EURZAR,20080822,122000,11.368,11.369,11.368,11.369
EURZAR,20080822,122100,11.368,11.368,11.367,11.367
EURZAR,20080822,122200,11.368,11.368,11.367,11.367
EURZAR,20080822,122300,11.366,11.366,11.365,11.365
EURZAR,20080822,122400,11.365,11.365,11.365,11.365
EURZAR,20080822,122500,11.365,11.365,11.364,11.365
EURZAR,20080822,122600,11.365,11.365,11.365,11.365
EURZAR,20080822,122700,11.364,11.364,11.363,11.364
EURZAR,20080822,122800,11.364,11.365,11.364,11.364
EURZAR,20080822,122900,11.364,11.364,11.364,11.364
EURZAR,20080822,123000,11.365,11.366,11.365,11.366
EURZAR,20080822,123100,11.365,11.365,11.365,11.365
EURZAR,20080822,123200,11.365,11.365,11.365,11.365
EURZAR,20080822,123300,11.365,11.367,11.365,11.367
EURZAR,20080822,123400,11.367,11.367,11.367,11.367
EURZAR,20080822,123500,11.367,11.367,11.366,11.366
EURZAR,20080822,123600,11.366,11.367,11.366,11.367
EURZAR,20080822,123700,11.367,11.368,11.367,11.368
EURZAR,20080822,123800,11.368,11.369,11.368,11.369
EURZAR,20080822,123900,11.369,11.369,11.369,11.369
EURZAR,20080822,124000,11.370,11.373,11.370,11.373
EURZAR,20080822,124100,11.374,11.377,11.374,11.377
EURZAR,20080822,124200,11.377,11.377,11.377,11.377
EURZAR,20080822,124300,11.378,11.378,11.377,11.377
EURZAR,20080822,124400,11.377,11.377,11.376,11.376
EURZAR,20080822,124500,11.376,11.376,11.375,11.375
EURZAR,20080822,124600,11.375,11.375,11.373,11.373
EURZAR,20080822,124700,11.372,11.372,11.371,11.371
EURZAR,20080822,124800,11.372,11.373,11.372,11.373
EURZAR,20080822,124900,11.374,11.375,11.374,11.375
EURZAR,20080822,125000,11.375,11.375,11.375,11.375
EURZAR,20080822,125100,11.374,11.374,11.374,11.374
EURZAR,20080822,125200,11.373,11.373,11.373,11.373
EURZAR,20080822,125300,11.373,11.373,11.373,11.373
EURZAR,20080822,125400,11.373,11.373,11.373,11.373
EURZAR,20080822,125500,11.374,11.378,11.374,11.378
EURZAR,20080822,125600,11.378,11.378,11.378,11.378
EURZAR,20080822,125700,11.378,11.378,11.378,11.378
EURZAR,20080822,125800,11.378,11.378,11.378,11.378
EURZAR,20080822,125900,11.378,11.381,11.378,11.381
EURZAR,20080822,130000,11.381,11.381,11.381,11.381
EURZAR,20080822,130100,11.381,11.382,11.380,11.382
EURZAR,20080822,130200,11.384,11.384,11.384,11.384
EURZAR,20080822,130300,11.385,11.389,11.385,11.389
EURZAR,20080822,130400,11.390,11.391,11.390,11.390
EURZAR,20080822,130500,11.390,11.390,11.387,11.387
EURZAR,20080822,130600,11.387,11.390,11.387,11.390
EURZAR,20080822,130700,11.391,11.393,11.391,11.392
EURZAR,20080822,130800,11.392,11.392,11.391,11.392
EURZAR,20080822,130900,11.392,11.392,11.391,11.392
EURZAR,20080822,131000,11.391,11.391,11.390,11.390
EURZAR,20080822,131100,11.390,11.392,11.390,11.392
EURZAR,20080822,131200,11.392,11.392,11.390,11.390
EURZAR,20080822,131300,11.389,11.389,11.386,11.386
EURZAR,20080822,131400,11.385,11.385,11.385,11.385
EURZAR,20080822,131500,11.385,11.385,11.384,11.384
EURZAR,20080822,131600,11.384,11.384,11.383,11.383
EURZAR,20080822,131700,11.384,11.385,11.384,11.385
EURZAR,20080822,131800,11.385,11.389,11.385,11.389
EURZAR,20080822,131900,11.390,11.391,11.390,11.391
EURZAR,20080822,132000,11.391,11.391,11.390,11.390
EURZAR,20080822,132100,11.390,11.390,11.390,11.390
EURZAR,20080822,132200,11.390,11.390,11.390,11.390
EURZAR,20080822,132300,11.391,11.392,11.391,11.392
EURZAR,20080822,132400,11.392,11.392,11.392,11.392
EURZAR,20080822,132500,11.389,11.389,11.385,11.385
EURZAR,20080822,132600,11.385,11.385,11.383,11.383
EURZAR,20080822,132700,11.382,11.382,11.381,11.381
EURZAR,20080822,132800,11.380,11.380,11.376,11.376
EURZAR,20080822,132900,11.375,11.375,11.373,11.373
EURZAR,20080822,133000,11.374,11.374,11.374,11.374
EURZAR,20080822,133100,11.374,11.376,11.374,11.374
EURZAR,20080822,133200,11.373,11.375,11.373,11.374
EURZAR,20080822,133300,11.373,11.374,11.372,11.374
EURZAR,20080822,133400,11.374,11.377,11.374,11.377
EURZAR,20080822,133500,11.377,11.378,11.376,11.378
EURZAR,20080822,133600,11.378,11.378,11.377,11.377
EURZAR,20080822,133700,11.377,11.377,11.377,11.377
EURZAR,20080822,133800,11.378,11.378,11.378,11.378
EURZAR,20080822,133900,11.378,11.378,11.374,11.374
EURZAR,20080822,134000,11.373,11.373,11.365,11.365
EURZAR,20080822,134100,11.367,11.368,11.367,11.368
EURZAR,20080822,134200,11.368,11.370,11.368,11.370
EURZAR,20080822,134300,11.371,11.371,11.369,11.369
EURZAR,20080822,134400,11.368,11.368,11.367,11.367
EURZAR,20080822,134500,11.366,11.369,11.366,11.369
EURZAR,20080822,134600,11.370,11.373,11.368,11.368
EURZAR,20080822,134700,11.367,11.367,11.365,11.365
EURZAR,20080822,134800,11.364,11.364,11.357,11.357
EURZAR,20080822,134900,11.355,11.357,11.354,11.357
EURZAR,20080822,135000,11.356,11.361,11.356,11.361
EURZAR,20080822,135100,11.360,11.360,11.359,11.359
EURZAR,20080822,135200,11.359,11.359,11.359,11.359
EURZAR,20080822,135300,11.360,11.364,11.360,11.364
EURZAR,20080822,135400,11.364,11.367,11.364,11.367
EURZAR,20080822,135500,11.368,11.371,11.358,11.358
EURZAR,20080822,135600,11.356,11.357,11.354,11.354
EURZAR,20080822,135700,11.355,11.357,11.355,11.356
EURZAR,20080822,135800,11.357,11.359,11.357,11.359
EURZAR,20080822,135900,11.360,11.360,11.354,11.354
EURZAR,20080822,140000,11.353,11.353,11.353,11.353
EURZAR,20080822,140100,11.354,11.354,11.354,11.354
EURZAR,20080822,140200,11.355,11.360,11.355,11.360
EURZAR,20080822,140300,11.359,11.359,11.358,11.358
EURZAR,20080822,140400,11.359,11.359,11.354,11.354
EURZAR,20080822,140500,11.353,11.354,11.353,11.354
EURZAR,20080822,140600,11.355,11.356,11.352,11.356
EURZAR,20080822,140700,11.357,11.360,11.357,11.360
EURZAR,20080822,140800,11.360,11.361,11.359,11.361
EURZAR,20080822,140900,11.361,11.361,11.361,11.361
EURZAR,20080822,141000,11.362,11.364,11.362,11.364
EURZAR,20080822,141100,11.365,11.366,11.365,11.366
EURZAR,20080822,141200,11.367,11.367,11.366,11.366
EURZAR,20080822,141300,11.366,11.371,11.366,11.370
EURZAR,20080822,141400,11.370,11.370,11.368,11.368
EURZAR,20080822,141500,11.368,11.369,11.368,11.369
EURZAR,20080822,141600,11.369,11.370,11.368,11.368
EURZAR,20080822,141700,11.368,11.368,11.367,11.367
EURZAR,20080822,141800,11.366,11.367,11.366,11.367
EURZAR,20080822,141900,11.367,11.367,11.364,11.364
EURZAR,20080822,142000,11.365,11.369,11.365,11.369
EURZAR,20080822,142100,11.370,11.370,11.369,11.369
EURZAR,20080822,142200,11.368,11.370,11.368,11.370
EURZAR,20080822,142300,11.371,11.374,11.371,11.374
EURZAR,20080822,142400,11.375,11.375,11.374,11.375
EURZAR,20080822,142500,11.375,11.375,11.375,11.375
EURZAR,20080822,142600,11.374,11.374,11.372,11.373
EURZAR,20080822,142700,11.373,11.373,11.372,11.373
EURZAR,20080822,142800,11.373,11.374,11.373,11.374
EURZAR,20080822,142900,11.374,11.375,11.374,11.375
EURZAR,20080822,143000,11.375,11.375,11.373,11.373
EURZAR,20080822,143100,11.373,11.373,11.373,11.373
EURZAR,20080822,143200,11.373,11.373,11.372,11.372
EURZAR,20080822,143300,11.372,11.372,11.371,11.371
EURZAR,20080822,143400,11.370,11.371,11.369,11.371
EURZAR,20080822,143500,11.372,11.372,11.367,11.367
EURZAR,20080822,143600,11.367,11.367,11.366,11.366
EURZAR,20080822,143700,11.365,11.365,11.362,11.362
EURZAR,20080822,143800,11.362,11.363,11.362,11.363
EURZAR,20080822,143900,11.364,11.364,11.363,11.363
EURZAR,20080822,144000,11.363,11.366,11.362,11.366
EURZAR,20080822,144100,11.365,11.365,11.364,11.364
EURZAR,20080822,144200,11.364,11.365,11.364,11.365
EURZAR,20080822,144300,11.366,11.368,11.366,11.368
EURZAR,20080822,144400,11.370,11.371,11.370,11.371
EURZAR,20080822,144500,11.372,11.373,11.372,11.372
EURZAR,20080822,144600,11.372,11.372,11.372,11.372
EURZAR,20080822,144700,11.371,11.371,11.369,11.369
EURZAR,20080822,144800,11.369,11.369,11.369,11.369
EURZAR,20080822,144900,11.369,11.369,11.369,11.369
EURZAR,20080822,145000,11.368,11.368,11.366,11.366
EURZAR,20080822,145100,11.366,11.366,11.365,11.365
EURZAR,20080822,145200,11.365,11.365,11.363,11.363
EURZAR,20080822,145300,11.363,11.365,11.363,11.365
EURZAR,20080822,145400,11.368,11.375,11.368,11.375
EURZAR,20080822,145500,11.374,11.374,11.373,11.373
EURZAR,20080822,145600,11.372,11.372,11.370,11.370
EURZAR,20080822,145700,11.370,11.370,11.369,11.369
EURZAR,20080822,145800,11.370,11.371,11.370,11.370
EURZAR,20080822,145900,11.369,11.369,11.368,11.368
EURZAR,20080822,150000,11.368,11.368,11.368,11.368
EURZAR,20080822,150100,11.369,11.369,11.365,11.365
EURZAR,20080822,150200,11.366,11.366,11.365,11.365
EURZAR,20080822,150300,11.365,11.365,11.363,11.363
EURZAR,20080822,150400,11.363,11.363,11.363,11.363
EURZAR,20080822,150500,11.363,11.364,11.363,11.364
EURZAR,20080822,150600,11.364,11.366,11.364,11.366
EURZAR,20080822,150700,11.366,11.367,11.366,11.367
EURZAR,20080822,150800,11.368,11.368,11.367,11.367
EURZAR,20080822,150900,11.367,11.367,11.367,11.367
EURZAR,20080822,151000,11.368,11.369,11.368,11.369
EURZAR,20080822,151100,11.369,11.369,11.369,11.369
EURZAR,20080822,151200,11.369,11.372,11.369,11.372
EURZAR,20080822,151300,11.372,11.375,11.372,11.375
EURZAR,20080822,151400,11.377,11.380,11.376,11.376
EURZAR,20080822,151500,11.376,11.376,11.373,11.373
EURZAR,20080822,151600,11.372,11.372,11.372,11.372
EURZAR,20080822,151700,11.372,11.373,11.372,11.373
EURZAR,20080822,151800,11.374,11.374,11.372,11.372
EURZAR,20080822,151900,11.371,11.371,11.371,11.371
EURZAR,20080822,152000,11.372,11.373,11.369,11.369
EURZAR,20080822,152100,11.368,11.368,11.365,11.368
EURZAR,20080822,152200,11.369,11.369,11.367,11.367
EURZAR,20080822,152300,11.366,11.366,11.364,11.364
EURZAR,20080822,152400,11.364,11.364,11.361,11.361
EURZAR,20080822,152500,11.358,11.358,11.355,11.355
EURZAR,20080822,152600,11.355,11.355,11.354,11.354
EURZAR,20080822,152700,11.353,11.356,11.353,11.356
EURZAR,20080822,152800,11.357,11.365,11.357,11.363
EURZAR,20080822,152900,11.362,11.362,11.360,11.360
EURZAR,20080822,153000,11.360,11.360,11.357,11.357
EURZAR,20080822,153100,11.358,11.359,11.358,11.359
EURZAR,20080822,153200,11.361,11.362,11.361,11.362
EURZAR,20080822,153300,11.362,11.362,11.358,11.358
EURZAR,20080822,153400,11.356,11.356,11.354,11.356
EURZAR,20080822,153500,11.357,11.359,11.357,11.358
EURZAR,20080822,153600,11.358,11.359,11.358,11.359
EURZAR,20080822,153700,11.360,11.361,11.360,11.361
EURZAR,20080822,153800,11.361,11.361,11.359,11.359
EURZAR,20080822,153900,11.358,11.358,11.353,11.353
EURZAR,20080822,154000,11.352,11.354,11.352,11.354
EURZAR,20080822,154100,11.353,11.355,11.353,11.355
EURZAR,20080822,154200,11.356,11.356,11.356,11.356
EURZAR,20080822,154300,11.356,11.360,11.356,11.360
EURZAR,20080822,154400,11.361,11.361,11.355,11.355
EURZAR,20080822,154500,11.356,11.361,11.356,11.361
EURZAR,20080822,154600,11.361,11.361,11.360,11.360
EURZAR,20080822,154700,11.361,11.361,11.359,11.359
EURZAR,20080822,154800,11.358,11.358,11.357,11.357
EURZAR,20080822,154900,11.357,11.360,11.357,11.360
EURZAR,20080822,155000,11.360,11.361,11.360,11.361
EURZAR,20080822,155100,11.361,11.362,11.361,11.362
EURZAR,20080822,155200,11.362,11.362,11.361,11.361
EURZAR,20080822,155300,11.361,11.361,11.360,11.360
EURZAR,20080822,155400,11.360,11.360,11.359,11.359
EURZAR,20080822,155500,11.359,11.361,11.359,11.361
EURZAR,20080822,155600,11.362,11.364,11.362,11.364
EURZAR,20080822,155700,11.363,11.363,11.361,11.361
EURZAR,20080822,155800,11.361,11.364,11.361,11.364
EURZAR,20080822,155900,11.365,11.366,11.365,11.366
EURZAR,20080822,160000,11.366,11.368,11.366,11.368
EURZAR,20080822,160100,11.367,11.367,11.364,11.367
EURZAR,20080822,160200,11.366,11.370,11.366,11.369
EURZAR,20080822,160300,11.366,11.368,11.364,11.368
EURZAR,20080822,160400,11.370,11.371,11.370,11.371
EURZAR,20080822,160500,11.373,11.376,11.373,11.376
EURZAR,20080822,160600,11.377,11.377,11.373,11.373
EURZAR,20080822,160700,11.372,11.372,11.367,11.368
EURZAR,20080822,160800,11.370,11.372,11.370,11.372
EURZAR,20080822,160900,11.372,11.373,11.371,11.372
EURZAR,20080822,161000,11.370,11.370,11.363,11.370
EURZAR,20080822,161100,11.371,11.371,11.368,11.368
EURZAR,20080822,161200,11.368,11.368,11.366,11.366
EURZAR,20080822,161300,11.366,11.368,11.366,11.368
EURZAR,20080822,161400,11.367,11.369,11.366,11.369
EURZAR,20080822,161500,11.370,11.371,11.366,11.366
EURZAR,20080822,161600,11.365,11.365,11.364,11.364
EURZAR,20080822,161700,11.363,11.363,11.361,11.361
EURZAR,20080822,161800,11.361,11.362,11.361,11.361
EURZAR,20080822,161900,11.360,11.360,11.358,11.358
EURZAR,20080822,162000,11.358,11.358,11.356,11.356
EURZAR,20080822,162100,11.356,11.356,11.356,11.356
EURZAR,20080822,162200,11.356,11.358,11.356,11.358
EURZAR,20080822,162300,11.357,11.357,11.357,11.357
EURZAR,20080822,162400,11.356,11.356,11.355,11.355
EURZAR,20080822,162500,11.356,11.356,11.356,11.356
EURZAR,20080822,162600,11.356,11.358,11.356,11.358
EURZAR,20080822,162700,11.358,11.358,11.357,11.358
EURZAR,20080822,162800,11.358,11.359,11.358,11.359
EURZAR,20080822,162900,11.358,11.358,11.355,11.355
EURZAR,20080822,163000,11.353,11.353,11.353,11.353
EURZAR,20080822,163100,11.353,11.353,11.353,11.353
EURZAR,20080822,163200,11.352,11.353,11.352,11.353
EURZAR,20080822,163300,11.353,11.353,11.353,11.353
EURZAR,20080822,163400,11.352,11.352,11.352,11.352
EURZAR,20080822,163500,11.352,11.352,11.350,11.351
EURZAR,20080822,163600,11.352,11.352,11.352,11.352
EURZAR,20080822,163700,11.352,11.353,11.352,11.353
EURZAR,20080822,163800,11.353,11.353,11.352,11.352
EURZAR,20080822,163900,11.352,11.352,11.351,11.351
EURZAR,20080822,164000,11.350,11.350,11.349,11.349
EURZAR,20080822,164100,11.349,11.350,11.349,11.349
EURZAR,20080822,164200,11.349,11.350,11.348,11.349
EURZAR,20080822,164300,11.347,11.347,11.342,11.342
EURZAR,20080822,164400,11.341,11.342,11.340,11.342
EURZAR,20080822,164500,11.342,11.342,11.341,11.341
EURZAR,20080822,164600,11.341,11.341,11.341,11.341
EURZAR,20080822,164700,11.341,11.343,11.341,11.343
EURZAR,20080822,164800,11.343,11.343,11.343,11.343
EURZAR,20080822,164900,11.344,11.344,11.344,11.344
EURZAR,20080822,165000,11.345,11.345,11.344,11.345
EURZAR,20080822,165100,11.345,11.346,11.339,11.339
EURZAR,20080822,165200,11.338,11.338,11.335,11.335
EURZAR,20080822,165300,11.333,11.333,11.329,11.329
EURZAR,20080822,165400,11.329,11.330,11.329,11.330
EURZAR,20080822,165500,11.331,11.332,11.331,11.332
EURZAR,20080822,165600,11.333,11.333,11.332,11.333
EURZAR,20080822,165700,11.333,11.333,11.331,11.331
EURZAR,20080822,165800,11.330,11.330,11.323,11.323
EURZAR,20080822,165900,11.324,11.328,11.324,11.328
EURZAR,20080822,170000,11.327,11.332,11.326,11.332
EURZAR,20080822,170100,11.333,11.333,11.331,11.331
EURZAR,20080822,170200,11.330,11.330,11.329,11.329
EURZAR,20080822,170300,11.328,11.328,11.323,11.323
EURZAR,20080822,170400,11.322,11.322,11.312,11.312
EURZAR,20080822,170500,11.314,11.314,11.308,11.309
EURZAR,20080822,170600,11.310,11.312,11.310,11.312
EURZAR,20080822,170700,11.314,11.316,11.314,11.316
EURZAR,20080822,170800,11.316,11.317,11.316,11.316
EURZAR,20080822,170900,11.316,11.318,11.316,11.318
EURZAR,20080822,171000,11.318,11.318,11.317,11.317
EURZAR,20080822,171100,11.317,11.319,11.317,11.319
EURZAR,20080822,171200,11.319,11.319,11.319,11.319
EURZAR,20080822,171300,11.319,11.319,11.319,11.319
EURZAR,20080822,171400,11.319,11.319,11.319,11.319
EURZAR,20080822,171500,11.319,11.319,11.318,11.318
EURZAR,20080822,171600,11.317,11.317,11.317,11.317
EURZAR,20080822,171700,11.316,11.316,11.315,11.315
EURZAR,20080822,171800,11.314,11.319,11.313,11.319
EURZAR,20080822,171900,11.321,11.321,11.319,11.319
EURZAR,20080822,172000,11.319,11.321,11.319,11.321
EURZAR,20080822,172100,11.322,11.323,11.321,11.321
EURZAR,20080822,172200,11.320,11.320,11.316,11.316
EURZAR,20080822,172300,11.314,11.314,11.313,11.313
EURZAR,20080822,172400,11.314,11.320,11.314,11.320
EURZAR,20080822,172500,11.321,11.321,11.320,11.320
EURZAR,20080822,172600,11.320,11.321,11.320,11.321
EURZAR,20080822,172700,11.321,11.321,11.320,11.320
EURZAR,20080822,172800,11.320,11.321,11.320,11.321
EURZAR,20080822,172900,11.321,11.321,11.316,11.316
EURZAR,20080822,173000,11.318,11.322,11.318,11.319
EURZAR,20080822,173100,11.318,11.318,11.316,11.316
EURZAR,20080822,173200,11.316,11.316,11.316,11.316
EURZAR,20080822,173300,11.315,11.315,11.314,11.314
EURZAR,20080822,173400,11.313,11.316,11.313,11.316
EURZAR,20080822,173500,11.315,11.315,11.314,11.314
EURZAR,20080822,173600,11.314,11.316,11.314,11.316
EURZAR,20080822,173700,11.316,11.317,11.314,11.314
EURZAR,20080822,173800,11.313,11.314,11.312,11.314
EURZAR,20080822,173900,11.314,11.314,11.313,11.313
EURZAR,20080822,174000,11.312,11.314,11.312,11.314
EURZAR,20080822,174100,11.315,11.319,11.315,11.319
EURZAR,20080822,174200,11.319,11.321,11.319,11.321
EURZAR,20080822,174300,11.320,11.320,11.320,11.320
EURZAR,20080822,174400,11.320,11.321,11.318,11.318
EURZAR,20080822,174500,11.318,11.318,11.316,11.316
EURZAR,20080822,174600,11.316,11.316,11.316,11.316
EURZAR,20080822,174700,11.316,11.318,11.315,11.318
EURZAR,20080822,174800,11.317,11.317,11.317,11.317
EURZAR,20080822,174900,11.317,11.318,11.317,11.318
EURZAR,20080822,175000,11.318,11.319,11.318,11.319
EURZAR,20080822,175100,11.319,11.321,11.319,11.319
EURZAR,20080822,175200,11.319,11.320,11.319,11.320
EURZAR,20080822,175300,11.321,11.321,11.320,11.320
EURZAR,20080822,175400,11.319,11.319,11.319,11.319
EURZAR,20080822,175500,11.320,11.323,11.320,11.323
EURZAR,20080822,175600,11.323,11.323,11.323,11.323
EURZAR,20080822,175700,11.326,11.326,11.326,11.326
EURZAR,20080822,175800,11.328,11.329,11.328,11.329
EURZAR,20080822,175900,11.329,11.330,11.329,11.329
EURZAR,20080822,180000,11.329,11.329,11.327,11.327
EURZAR,20080822,180100,11.326,11.329,11.326,11.329
EURZAR,20080822,180200,11.329,11.329,11.328,11.328
EURZAR,20080822,180300,11.329,11.333,11.329,11.333
EURZAR,20080822,180400,11.333,11.336,11.333,11.336
EURZAR,20080822,180500,11.337,11.338,11.337,11.338
EURZAR,20080822,180600,11.337,11.337,11.337,11.337
EURZAR,20080822,180700,11.337,11.337,11.337,11.337
EURZAR,20080822,180800,11.337,11.338,11.337,11.337
EURZAR,20080822,180900,11.336,11.336,11.335,11.336
EURZAR,20080822,181000,11.336,11.339,11.336,11.339
EURZAR,20080822,181100,11.340,11.340,11.338,11.338
EURZAR,20080822,181200,11.337,11.337,11.335,11.335
EURZAR,20080822,181300,11.335,11.335,11.334,11.335
EURZAR,20080822,181400,11.336,11.338,11.336,11.338
EURZAR,20080822,181500,11.338,11.339,11.338,11.338
EURZAR,20080822,181600,11.339,11.339,11.339,11.339
EURZAR,20080822,181700,11.338,11.338,11.336,11.336
EURZAR,20080822,181800,11.336,11.336,11.333,11.333
EURZAR,20080822,181900,11.334,11.335,11.334,11.335
EURZAR,20080822,182000,11.336,11.337,11.336,11.336
EURZAR,20080822,182100,11.336,11.336,11.336,11.336
EURZAR,20080822,182200,11.337,11.337,11.336,11.336
EURZAR,20080822,182300,11.336,11.336,11.336,11.336
EURZAR,20080822,182400,11.336,11.338,11.336,11.338
EURZAR,20080822,182500,11.338,11.338,11.338,11.338
EURZAR,20080822,182600,11.338,11.338,11.338,11.338
EURZAR,20080822,182700,11.338,11.339,11.338,11.339
EURZAR,20080822,182800,11.339,11.339,11.339,11.339
EURZAR,20080822,182900,11.338,11.338,11.338,11.338
EURZAR,20080822,183000,11.338,11.338,11.337,11.337
EURZAR,20080822,183100,11.337,11.339,11.337,11.339
EURZAR,20080822,183200,11.339,11.339,11.339,11.339
EURZAR,20080822,183300,11.339,11.340,11.339,11.340
EURZAR,20080822,183400,11.340,11.340,11.340,11.340
EURZAR,20080822,183500,11.340,11.340,11.340,11.340
EURZAR,20080822,183600,11.341,11.346,11.341,11.346
EURZAR,20080822,183700,11.346,11.347,11.346,11.347
EURZAR,20080822,183800,11.347,11.349,11.347,11.349
EURZAR,20080822,183900,11.349,11.352,11.349,11.352
EURZAR,20080822,184000,11.352,11.352,11.352,11.352
EURZAR,20080822,184100,11.353,11.353,11.347,11.347
EURZAR,20080822,184200,11.349,11.349,11.349,11.349
EURZAR,20080822,184300,11.348,11.348,11.347,11.347
EURZAR,20080822,184400,11.347,11.349,11.347,11.349
EURZAR,20080822,184500,11.349,11.349,11.349,11.349
EURZAR,20080822,184600,11.348,11.348,11.347,11.347
EURZAR,20080822,184700,11.347,11.347,11.347,11.347
EURZAR,20080822,184800,11.347,11.347,11.345,11.345
EURZAR,20080822,184900,11.345,11.346,11.345,11.346
EURZAR,20080822,185000,11.346,11.346,11.346,11.346
EURZAR,20080822,185100,11.346,11.347,11.346,11.347
EURZAR,20080822,185200,11.347,11.348,11.347,11.348
EURZAR,20080822,185300,11.347,11.347,11.347,11.347
EURZAR,20080822,185400,11.347,11.347,11.347,11.347
EURZAR,20080822,185500,11.347,11.347,11.347,11.347
EURZAR,20080822,185600,11.347,11.348,11.347,11.348
EURZAR,20080822,185700,11.349,11.349,11.347,11.347
EURZAR,20080822,185800,11.347,11.347,11.347,11.347
EURZAR,20080822,185900,11.347,11.347,11.347,11.347
EURZAR,20080822,190000,11.347,11.347,11.345,11.345
EURZAR,20080822,190100,11.345,11.345,11.345,11.345
EURZAR,20080822,190200,11.345,11.345,11.344,11.344
EURZAR,20080822,190300,11.345,11.346,11.345,11.346
EURZAR,20080822,190400,11.346,11.346,11.345,11.345
EURZAR,20080822,190500,11.344,11.344,11.343,11.343
EURZAR,20080822,190600,11.343,11.343,11.340,11.340
EURZAR,20080822,190700,11.339,11.339,11.337,11.337
EURZAR,20080822,190800,11.337,11.337,11.336,11.336
EURZAR,20080822,190900,11.335,11.335,11.333,11.333
EURZAR,20080822,191000,11.333,11.333,11.332,11.332
EURZAR,20080822,191100,11.332,11.332,11.332,11.332
EURZAR,20080822,191200,11.331,11.331,11.331,11.331
EURZAR,20080822,191300,11.331,11.332,11.331,11.332
EURZAR,20080822,191400,11.332,11.332,11.332,11.332
EURZAR,20080822,191500,11.332,11.333,11.332,11.333
EURZAR,20080822,191600,11.333,11.333,11.332,11.332
EURZAR,20080822,191700,11.333,11.333,11.333,11.333
EURZAR,20080822,191800,11.333,11.335,11.333,11.335
EURZAR,20080822,191900,11.335,11.335,11.335,11.335
EURZAR,20080822,192000,11.336,11.337,11.336,11.337
EURZAR,20080822,192100,11.337,11.337,11.336,11.336
EURZAR,20080822,192200,11.336,11.336,11.336,11.336
EURZAR,20080822,192300,11.336,11.336,11.335,11.335
EURZAR,20080822,192400,11.335,11.335,11.335,11.335
EURZAR,20080822,192500,11.335,11.335,11.335,11.335
EURZAR,20080822,192600,11.335,11.335,11.335,11.335
EURZAR,20080822,192700,11.335,11.335,11.335,11.335
EURZAR,20080822,192800,11.335,11.335,11.335,11.335
EURZAR,20080822,192900,11.335,11.335,11.335,11.335
EURZAR,20080822,193000,11.335,11.335,11.335,11.335
EURZAR,20080822,193100,11.335,11.335,11.335,11.335
EURZAR,20080822,193200,11.335,11.335,11.335,11.335
EURZAR,20080822,193300,11.335,11.335,11.332,11.332
EURZAR,20080822,193400,11.332,11.333,11.332,11.333
EURZAR,20080822,193500,11.333,11.335,11.333,11.335
EURZAR,20080822,193600,11.335,11.335,11.335,11.335
EURZAR,20080822,193700,11.335,11.335,11.335,11.335
EURZAR,20080822,193800,11.335,11.336,11.335,11.336
EURZAR,20080822,193900,11.337,11.338,11.337,11.337
EURZAR,20080822,194000,11.336,11.336,11.336,11.336
EURZAR,20080822,194100,11.336,11.336,11.336,11.336
EURZAR,20080822,194200,11.336,11.337,11.336,11.337
EURZAR,20080822,194300,11.337,11.337,11.337,11.337
EURZAR,20080822,194400,11.337,11.337,11.336,11.336
EURZAR,20080822,194500,11.336,11.336,11.336,11.336
EURZAR,20080822,194600,11.336,11.336,11.336,11.336
EURZAR,20080822,194700,11.336,11.336,11.336,11.336
EURZAR,20080822,194800,11.336,11.336,11.336,11.336
EURZAR,20080822,194900,11.337,11.337,11.337,11.337
EURZAR,20080822,195000,11.337,11.338,11.337,11.338
EURZAR,20080822,195100,11.338,11.339,11.338,11.339
EURZAR,20080822,195200,11.340,11.340,11.340,11.340
EURZAR,20080822,195300,11.340,11.340,11.340,11.340
EURZAR,20080822,195400,11.340,11.340,11.338,11.338
EURZAR,20080822,195500,11.338,11.338,11.335,11.335
EURZAR,20080822,195600,11.335,11.335,11.335,11.335
EURZAR,20080822,195700,11.335,11.336,11.335,11.335
EURZAR,20080822,195800,11.333,11.333,11.332,11.332
EURZAR,20080822,195900,11.331,11.331,11.330,11.330
EURZAR,20080822,200000,11.330,11.331,11.330,11.331
EURZAR,20080822,200100,11.331,11.331,11.331,11.331
EURZAR,20080822,200200,11.331,11.332,11.331,11.332
EURZAR,20080822,200300,11.332,11.333,11.332,11.333
EURZAR,20080822,200400,11.333,11.333,11.333,11.333
EURZAR,20080822,200500,11.333,11.333,11.333,11.333
EURZAR,20080822,200600,11.333,11.333,11.331,11.331
EURZAR,20080822,200700,11.331,11.332,11.331,11.331
EURZAR,20080822,200800,11.330,11.330,11.329,11.329
EURZAR,20080822,200900,11.329,11.329,11.329,11.329
EURZAR,20080822,201000,11.330,11.330,11.330,11.330
EURZAR,20080822,201100,11.330,11.330,11.328,11.328
EURZAR,20080822,201200,11.328,11.328,11.326,11.326
EURZAR,20080822,201300,11.326,11.328,11.326,11.328
EURZAR,20080822,201400,11.328,11.328,11.324,11.324
EURZAR,20080822,201500,11.323,11.326,11.323,11.326
EURZAR,20080822,201600,11.328,11.330,11.328,11.329
EURZAR,20080822,201700,11.329,11.329,11.328,11.328
EURZAR,20080822,201800,11.328,11.329,11.328,11.329
EURZAR,20080822,201900,11.328,11.329,11.328,11.329
EURZAR,20080822,202000,11.328,11.328,11.327,11.327
EURZAR,20080822,202100,11.325,11.325,11.324,11.324
EURZAR,20080822,202200,11.324,11.324,11.315,11.316
EURZAR,20080822,202300,11.315,11.315,11.311,11.311
EURZAR,20080822,202400,11.311,11.312,11.311,11.312
EURZAR,20080822,202500,11.313,11.313,11.312,11.312
EURZAR,20080822,202600,11.312,11.315,11.312,11.315
EURZAR,20080822,202700,11.316,11.321,11.316,11.321
EURZAR,20080822,202800,11.321,11.323,11.321,11.323
EURZAR,20080822,202900,11.323,11.323,11.320,11.320
EURZAR,20080822,203000,11.319,11.322,11.319,11.322
EURZAR,20080822,203100,11.322,11.322,11.322,11.322
EURZAR,20080822,203200,11.322,11.322,11.322,11.322
EURZAR,20080822,203300,11.321,11.321,11.320,11.320
EURZAR,20080822,203400,11.319,11.319,11.319,11.319
EURZAR,20080822,203500,11.319,11.319,11.319,11.319
EURZAR,20080822,203600,11.319,11.319,11.319,11.319
EURZAR,20080822,203700,11.319,11.319,11.319,11.319
EURZAR,20080822,203800,11.320,11.321,11.320,11.321
EURZAR,20080822,203900,11.321,11.321,11.319,11.319
EURZAR,20080822,204000,11.319,11.319,11.319,11.319
EURZAR,20080822,204100,11.319,11.323,11.319,11.323
EURZAR,20080822,204200,11.324,11.324,11.324,11.324
EURZAR,20080822,204300,11.324,11.324,11.324,11.324
EURZAR,20080822,204400,11.324,11.324,11.323,11.323
EURZAR,20080822,204500,11.323,11.323,11.316,11.316
EURZAR,20080822,204600,11.316,11.318,11.316,11.318
EURZAR,20080822,204700,11.318,11.319,11.318,11.319
EURZAR,20080822,204800,11.317,11.319,11.316,11.319
EURZAR,20080822,204900,11.320,11.322,11.320,11.322
EURZAR,20080822,205000,11.322,11.324,11.322,11.324
EURZAR,20080822,205100,11.324,11.325,11.324,11.325
EURZAR,20080822,205200,11.325,11.325,11.325,11.325
EURZAR,20080822,205300,11.324,11.324,11.323,11.323
EURZAR,20080822,205400,11.323,11.324,11.323,11.324
EURZAR,20080822,205500,11.324,11.324,11.324,11.324
EURZAR,20080822,205600,11.325,11.326,11.325,11.326
EURZAR,20080822,205700,11.326,11.328,11.326,11.328
EURZAR,20080822,205800,11.328,11.328,11.328,11.328
EURZAR,20080822,205900,11.329,11.329,11.329,11.329
EURZAR,20080822,210000,11.329,11.329,11.327,11.327
EURZAR,20080822,210100,11.326,11.326,11.325,11.325
EURZAR,20080822,210200,11.324,11.324,11.323,11.324
EURZAR,20080822,210300,11.323,11.323,11.323,11.323
EURZAR,20080822,210400,11.323,11.325,11.323,11.325
EURZAR,20080822,210500,11.327,11.330,11.327,11.330
EURZAR,20080822,210600,11.330,11.333,11.330,11.333
EURZAR,20080822,210700,11.334,11.334,11.334,11.334
EURZAR,20080822,210800,11.334,11.334,11.334,11.334
EURZAR,20080822,210900,11.334,11.336,11.334,11.336
EURZAR,20080822,211000,11.336,11.336,11.336,11.336
EURZAR,20080822,211100,11.336,11.336,11.336,11.336
EURZAR,20080822,211200,11.336,11.336,11.336,11.336
EURZAR,20080822,211300,11.336,11.336,11.335,11.335
EURZAR,20080822,211400,11.336,11.336,11.336,11.336
EURZAR,20080822,211500,11.336,11.336,11.336,11.336
EURZAR,20080822,211600,11.336,11.336,11.336,11.336
EURZAR,20080822,211700,11.336,11.336,11.336,11.336
EURZAR,20080822,211800,11.336,11.336,11.336,11.336
EURZAR,20080822,211900,11.336,11.336,11.336,11.336
EURZAR,20080822,212000,11.336,11.336,11.336,11.336
EURZAR,20080822,212100,11.336,11.336,11.336,11.336
EURZAR,20080822,212200,11.335,11.336,11.335,11.336
EURZAR,20080822,212300,11.335,11.335,11.335,11.335
EURZAR,20080822,212400,11.335,11.335,11.335,11.335
EURZAR,20080822,212500,11.335,11.337,11.335,11.337
EURZAR,20080822,212600,11.337,11.339,11.337,11.339
EURZAR,20080822,212700,11.339,11.339,11.339,11.339
EURZAR,20080822,212800,11.340,11.342,11.340,11.342
EURZAR,20080822,212900,11.342,11.342,11.342,11.342
EURZAR,20080822,213000,11.342,11.342,11.342,11.342
EURZAR,20080822,213100,11.342,11.342,11.342,11.342
EURZAR,20080822,213200,11.342,11.342,11.342,11.342
EURZAR,20080822,213300,11.342,11.342,11.342,11.342
EURZAR,20080822,213400,11.342,11.342,11.341,11.341
EURZAR,20080822,213500,11.340,11.340,11.340,11.340
EURZAR,20080822,213600,11.340,11.342,11.340,11.342
EURZAR,20080822,213700,11.343,11.343,11.343,11.343
EURZAR,20080822,213800,11.342,11.342,11.342,11.342
EURZAR,20080822,213900,11.342,11.342,11.342,11.342
EURZAR,20080822,214000,11.342,11.342,11.342,11.342
EURZAR,20080822,214100,11.342,11.342,11.339,11.339
EURZAR,20080822,214200,11.337,11.337,11.336,11.336
EURZAR,20080822,214300,11.336,11.336,11.335,11.335
EURZAR,20080822,214400,11.335,11.335,11.335,11.335
EURZAR,20080822,214500,11.335,11.335,11.334,11.334
EURZAR,20080822,214600,11.333,11.334,11.333,11.334
EURZAR,20080822,214700,11.335,11.335,11.335,11.335
EURZAR,20080822,214800,11.335,11.335,11.335,11.335
EURZAR,20080822,214900,11.335,11.335,11.335,11.335
EURZAR,20080822,215000,11.335,11.335,11.335,11.335
EURZAR,20080822,215100,11.335,11.335,11.335,11.335
EURZAR,20080822,215200,11.335,11.335,11.335,11.335
EURZAR,20080822,215300,11.335,11.336,11.335,11.336
EURZAR,20080822,215400,11.336,11.336,11.336,11.336
EURZAR,20080822,215500,11.336,11.336,11.335,11.335
EURZAR,20080822,215600,11.334,11.334,11.333,11.333
EURZAR,20080822,215700,11.333,11.333,11.333,11.333
EURZAR,20080822,215800,11.333,11.333,11.333,11.333
EURZAR,20080822,215900,11.333,11.333,11.333,11.333
EURZAR,20080822,220000,11.333,11.333,11.333,11.333
XAUEUR,20080822,000100,560.2,560.2,559.8,559.8
XAUEUR,20080822,000200,559.9,559.9,559.2,559.2
XAUEUR,20080822,000300,559.0,559.0,559.0,559.0
XAUEUR,20080822,000500,559.1,559.1,558.8,558.8
XAUEUR,20080822,000600,558.9,559.0,558.9,559.0
XAUEUR,20080822,000700,558.9,558.9,558.9,558.9
XAUEUR,20080822,000800,558.8,558.8,558.8,558.8
XAUEUR,20080822,000900,558.9,559.0,558.8,558.8
XAUEUR,20080822,001000,558.9,559.0,558.9,559.0
XAUEUR,20080822,001100,558.8,558.8,558.5,558.5
XAUEUR,20080822,001200,558.7,558.7,558.6,558.7
XAUEUR,20080822,001400,558.8,558.8,558.8,558.8
XAUEUR,20080822,001500,558.9,558.9,558.9,558.9
XAUEUR,20080822,001600,559.0,559.0,558.7,558.7
XAUEUR,20080822,001700,558.6,558.6,558.6,558.6
XAUEUR,20080822,001800,558.7,558.7,558.7,558.7
XAUEUR,20080822,001900,558.8,558.8,558.8,558.8
XAUEUR,20080822,002300,558.9,558.9,558.9,558.9
XAUEUR,20080822,002400,558.8,558.8,558.8,558.8
XAUEUR,20080822,002800,558.9,559.0,558.9,559.0
XAUEUR,20080822,002900,558.9,558.9,558.8,558.8
XAUEUR,20080822,003400,558.8,559.0,558.8,559.0
XAUEUR,20080822,003500,559.2,559.2,559.2,559.2
XAUEUR,20080822,003700,559.1,559.1,558.9,558.9
XAUEUR,20080822,003900,558.8,558.8,558.8,558.8
XAUEUR,20080822,004100,559.0,559.0,559.0,559.0
XAUEUR,20080822,004300,559.1,559.2,559.1,559.2
XAUEUR,20080822,004500,559.3,559.5,559.3,559.5
XAUEUR,20080822,004600,559.4,559.4,559.3,559.3
XAUEUR,20080822,004700,559.5,559.5,559.4,559.4
XAUEUR,20080822,004900,559.3,559.3,559.3,559.3
XAUEUR,20080822,005100,559.2,559.2,559.1,559.2
XAUEUR,20080822,005500,559.3,559.4,559.3,559.4
XAUEUR,20080822,005600,559.3,559.3,559.3,559.3
XAUEUR,20080822,005700,559.2,559.2,559.2,559.2
XAUEUR,20080822,005900,559.3,559.3,559.3,559.3
XAUEUR,20080822,010100,559.4,559.5,559.4,559.5
XAUEUR,20080822,010200,559.2,559.2,559.0,559.1
XAUEUR,20080822,010300,559.2,559.2,559.1,559.1
XAUEUR,20080822,010400,559.0,559.0,559.0,559.0
XAUEUR,20080822,010700,558.9,559.0,558.9,559.0
XAUEUR,20080822,010800,558.9,558.9,558.9,558.9
XAUEUR,20080822,010900,559.0,559.0,559.0,559.0
XAUEUR,20080822,011000,558.9,558.9,558.9,558.9
XAUEUR,20080822,011100,558.8,558.8,558.8,558.8
XAUEUR,20080822,011300,559.0,559.0,559.0,559.0
XAUEUR,20080822,011500,558.9,558.9,558.8,558.8
XAUEUR,20080822,011600,558.7,558.7,558.6,558.6
XAUEUR,20080822,011700,558.5,558.7,558.5,558.7
XAUEUR,20080822,011800,558.8,558.9,558.8,558.9
XAUEUR,20080822,011900,559.1,559.1,559.0,559.1
XAUEUR,20080822,012000,559.2,559.3,559.2,559.3
XAUEUR,20080822,012100,559.4,559.5,559.4,559.5
XAUEUR,20080822,012200,559.4,559.4,559.3,559.3
XAUEUR,20080822,012400,559.4,559.4,559.1,559.1
XAUEUR,20080822,012500,559.2,559.2,559.1,559.1
XAUEUR,20080822,012700,559.2,559.2,559.2,559.2
XAUEUR,20080822,013100,559.3,559.3,559.3,559.3
XAUEUR,20080822,013200,559.4,559.4,559.4,559.4
XAUEUR,20080822,013300,559.5,559.5,559.5,559.5
XAUEUR,20080822,013700,559.4,559.4,559.4,559.4
XAUEUR,20080822,013900,559.3,559.3,559.3,559.3
XAUEUR,20080822,014000,559.2,559.3,559.2,559.3
XAUEUR,20080822,014100,559.5,559.5,559.5,559.5
XAUEUR,20080822,014200,559.4,559.4,559.4,559.4
XAUEUR,20080822,014300,559.3,559.3,559.3,559.3
XAUEUR,20080822,014400,559.5,559.5,559.5,559.5
XAUEUR,20080822,014500,559.4,559.4,559.4,559.4
XAUEUR,20080822,014600,559.5,559.5,559.5,559.5
XAUEUR,20080822,014900,559.4,559.5,559.4,559.5
XAUEUR,20080822,015000,559.6,559.6,559.6,559.6
XAUEUR,20080822,015100,559.7,559.8,559.7,559.8
XAUEUR,20080822,015200,559.9,559.9,559.8,559.8
XAUEUR,20080822,015300,559.9,560.0,559.9,560.0
XAUEUR,20080822,015600,559.9,559.9,559.8,559.8
XAUEUR,20080822,015700,559.9,559.9,559.9,559.9
XAUEUR,20080822,015800,560.0,560.0,560.0,560.0
XAUEUR,20080822,020000,560.1,560.1,560.1,560.1
XAUEUR,20080822,020100,560.0,560.0,560.0,560.0
XAUEUR,20080822,020200,560.1,560.1,560.1,560.1
XAUEUR,20080822,020300,560.2,560.2,560.2,560.2
XAUEUR,20080822,020400,560.3,560.4,560.3,560.4
XAUEUR,20080822,020500,560.5,560.7,560.5,560.7
XAUEUR,20080822,020600,560.8,560.8,560.7,560.7
XAUEUR,20080822,020700,560.8,561.3,560.8,561.3
XAUEUR,20080822,020800,561.2,561.2,561.0,561.0
XAUEUR,20080822,020900,561.2,561.2,561.2,561.2
XAUEUR,20080822,021000,561.1,561.2,561.0,561.2
XAUEUR,20080822,021200,561.1,561.2,561.1,561.2
XAUEUR,20080822,021300,561.1,561.1,561.0,561.0
XAUEUR,20080822,021400,560.9,560.9,560.8,560.8
XAUEUR,20080822,021500,560.7,560.7,560.7,560.7
XAUEUR,20080822,021600,560.8,560.8,560.8,560.8
XAUEUR,20080822,021700,560.9,561.2,560.9,561.2
XAUEUR,20080822,022000,561.0,561.1,561.0,561.1
XAUEUR,20080822,022100,561.2,561.2,561.2,561.2
XAUEUR,20080822,022300,561.3,561.3,561.3,561.3
XAUEUR,20080822,022400,561.4,561.5,561.4,561.5
XAUEUR,20080822,022500,561.4,561.4,561.4,561.4
XAUEUR,20080822,022600,561.3,561.3,561.3,561.3
XAUEUR,20080822,022700,561.2,561.2,561.2,561.2
XAUEUR,20080822,022800,561.3,561.5,561.3,561.5
XAUEUR,20080822,023100,561.4,561.4,561.4,561.4
XAUEUR,20080822,023200,561.3,561.3,561.2,561.2
XAUEUR,20080822,023400,561.3,561.4,561.3,561.3
XAUEUR,20080822,023500,561.2,561.3,561.2,561.3
XAUEUR,20080822,023600,561.4,561.6,561.4,561.6
XAUEUR,20080822,023700,561.7,561.8,561.7,561.8
XAUEUR,20080822,023800,561.9,562.1,561.9,562.1
XAUEUR,20080822,023900,562.2,562.3,562.2,562.3
XAUEUR,20080822,024000,562.2,562.2,562.2,562.2
XAUEUR,20080822,024100,562.3,562.4,562.2,562.2
XAUEUR,20080822,024200,562.1,562.1,562.1,562.1
XAUEUR,20080822,024300,562.0,562.0,562.0,562.0
XAUEUR,20080822,024500,562.2,562.2,562.2,562.2
XAUEUR,20080822,024600,562.0,562.0,562.0,562.0
XAUEUR,20080822,024800,561.9,561.9,561.9,561.9
XAUEUR,20080822,024900,562.0,562.0,562.0,562.0
XAUEUR,20080822,025300,562.1,562.2,562.0,562.0
XAUEUR,20080822,025400,561.9,561.9,561.8,561.9
XAUEUR,20080822,025500,561.8,561.9,561.8,561.9
XAUEUR,20080822,025600,561.8,561.8,561.8,561.8
XAUEUR,20080822,025700,561.9,562.0,561.9,562.0
XAUEUR,20080822,025800,561.9,561.9,561.9,561.9
XAUEUR,20080822,025900,562.0,562.0,561.9,561.9
XAUEUR,20080822,030000,562.0,562.0,562.0,562.0
XAUEUR,20080822,030200,561.9,561.9,561.9,561.9
XAUEUR,20080822,030300,561.8,561.8,561.8,561.8
XAUEUR,20080822,030400,561.9,561.9,561.9,561.9
XAUEUR,20080822,030500,562.0,562.0,561.8,561.8
XAUEUR,20080822,030600,561.9,561.9,561.9,561.9
XAUEUR,20080822,030700,561.8,561.8,561.4,561.4
XAUEUR,20080822,030800,561.3,561.4,561.2,561.4
XAUEUR,20080822,030900,561.5,561.5,561.5,561.5
XAUEUR,20080822,031000,561.6,561.7,561.6,561.6
XAUEUR,20080822,031200,561.7,561.7,561.4,561.4
XAUEUR,20080822,031300,561.3,561.3,561.2,561.2
XAUEUR,20080822,031400,561.3,561.3,561.3,561.3
XAUEUR,20080822,031600,561.4,561.5,561.3,561.3
XAUEUR,20080822,031700,561.4,561.4,561.3,561.3
XAUEUR,20080822,031800,561.2,561.4,561.2,561.4
XAUEUR,20080822,031900,561.5,561.6,561.5,561.6
XAUEUR,20080822,032100,561.8,561.8,561.7,561.7
XAUEUR,20080822,032500,561.6,561.6,561.4,561.4
XAUEUR,20080822,032600,561.3,561.3,561.2,561.2
XAUEUR,20080822,032700,561.1,561.1,561.1,561.1
XAUEUR,20080822,032800,561.0,561.0,561.0,561.0
XAUEUR,20080822,032900,561.1,561.2,561.1,561.2
XAUEUR,20080822,033100,561.1,561.1,561.1,561.1
XAUEUR,20080822,033200,561.0,561.0,561.0,561.0
XAUEUR,20080822,033500,560.9,560.9,560.9,560.9
XAUEUR,20080822,033600,560.8,561.0,560.8,561.0
XAUEUR,20080822,033700,560.9,561.0,560.9,561.0
XAUEUR,20080822,034000,561.1,561.2,561.1,561.2
XAUEUR,20080822,034100,561.0,561.0,561.0,561.0
XAUEUR,20080822,034200,561.1,561.2,561.1,561.2
XAUEUR,20080822,034400,561.4,561.5,561.4,561.5
XAUEUR,20080822,034700,561.4,561.4,561.3,561.3
XAUEUR,20080822,035000,561.5,561.5,561.3,561.3
XAUEUR,20080822,035200,561.4,561.5,561.4,561.5
XAUEUR,20080822,035400,561.3,561.3,561.3,561.3
XAUEUR,20080822,035600,561.2,561.2,561.2,561.2
XAUEUR,20080822,035800,561.1,561.1,560.9,560.9
XAUEUR,20080822,040000,561.0,561.0,561.0,561.0
XAUEUR,20080822,040400,561.1,561.1,561.1,561.1
XAUEUR,20080822,040500,561.0,561.0,561.0,561.0
XAUEUR,20080822,040900,561.1,561.1,561.0,561.0
XAUEUR,20080822,041400,561.0,561.2,561.0,561.2
XAUEUR,20080822,041900,561.1,561.2,561.1,561.1
XAUEUR,20080822,042000,561.0,561.0,561.0,561.0
XAUEUR,20080822,042500,561.0,561.0,561.0,561.0
XAUEUR,20080822,042800,561.1,561.1,561.1,561.1
XAUEUR,20080822,042900,561.2,561.2,561.0,561.1
XAUEUR,20080822,043000,561.2,561.2,561.2,561.2
XAUEUR,20080822,043100,561.1,561.1,561.1,561.1
XAUEUR,20080822,043200,561.0,561.1,561.0,561.1
XAUEUR,20080822,043300,561.0,561.2,561.0,561.2
XAUEUR,20080822,043600,561.3,561.3,561.3,561.3
XAUEUR,20080822,043800,561.2,561.2,561.2,561.2
XAUEUR,20080822,043900,561.3,561.3,561.3,561.3
XAUEUR,20080822,044000,561.2,561.3,561.2,561.3
XAUEUR,20080822,044200,561.2,561.2,561.2,561.2
XAUEUR,20080822,044300,561.3,561.3,561.3,561.3
XAUEUR,20080822,044600,561.2,561.2,561.2,561.2
XAUEUR,20080822,044700,561.1,561.1,561.0,561.0
XAUEUR,20080822,045000,560.8,560.8,560.8,560.8
XAUEUR,20080822,045100,560.7,560.7,560.7,560.7
XAUEUR,20080822,045300,560.6,560.6,560.5,560.5
XAUEUR,20080822,045400,560.6,560.7,560.6,560.7
XAUEUR,20080822,045500,560.6,560.6,560.5,560.5
XAUEUR,20080822,045600,560.4,560.4,560.3,560.3
XAUEUR,20080822,045700,560.5,560.7,560.5,560.7
XAUEUR,20080822,050100,560.6,560.6,560.6,560.6
XAUEUR,20080822,050200,560.5,560.5,560.5,560.5
XAUEUR,20080822,050400,560.4,560.4,560.4,560.4
XAUEUR,20080822,050500,560.5,560.5,560.5,560.5
XAUEUR,20080822,050800,560.6,560.6,560.6,560.6
XAUEUR,20080822,050900,560.7,560.7,560.6,560.6
XAUEUR,20080822,051000,560.5,560.5,560.5,560.5
XAUEUR,20080822,051100,560.6,560.7,560.6,560.7
XAUEUR,20080822,051200,560.6,560.8,560.6,560.8
XAUEUR,20080822,051300,561.0,561.0,561.0,561.0
XAUEUR,20080822,051500,561.1,561.1,561.1,561.1
XAUEUR,20080822,051600,561.2,561.2,561.2,561.2
XAUEUR,20080822,051700,561.3,561.3,561.2,561.2
XAUEUR,20080822,051900,561.1,561.1,561.0,561.0
XAUEUR,20080822,052000,560.9,560.9,560.9,560.9
XAUEUR,20080822,052100,560.8,561.0,560.8,561.0
XAUEUR,20080822,052200,561.1,561.1,561.1,561.1
XAUEUR,20080822,052300,561.2,561.2,561.2,561.2
XAUEUR,20080822,052500,561.3,561.3,561.2,561.2
XAUEUR,20080822,052700,561.3,561.3,561.3,561.3
XAUEUR,20080822,052800,561.2,561.3,561.2,561.3
XAUEUR,20080822,052900,561.2,561.2,561.2,561.2
XAUEUR,20080822,053300,561.3,561.4,561.3,561.4
XAUEUR,20080822,053400,561.3,561.3,561.3,561.3
XAUEUR,20080822,053600,561.2,561.2,561.2,561.2
XAUEUR,20080822,053700,561.3,561.3,561.3,561.3
XAUEUR,20080822,053900,561.2,561.3,561.2,561.3
XAUEUR,20080822,054100,561.2,561.2,561.0,561.0
XAUEUR,20080822,054200,560.9,560.9,560.8,560.8
XAUEUR,20080822,054300,561.0,561.0,560.7,560.7
XAUEUR,20080822,054400,560.6,560.6,560.5,560.5
XAUEUR,20080822,054500,560.6,560.6,560.6,560.6
XAUEUR,20080822,054600,560.7,560.7,560.7,560.7
XAUEUR,20080822,054700,560.6,560.7,560.6,560.7
XAUEUR,20080822,054800,560.8,560.8,560.7,560.7
XAUEUR,20080822,054900,560.8,560.8,560.8,560.8
XAUEUR,20080822,055200,560.9,560.9,560.9,560.9
XAUEUR,20080822,055300,560.8,560.8,560.8,560.8
XAUEUR,20080822,055600,560.7,560.7,560.6,560.6
XAUEUR,20080822,055700,560.5,560.6,560.5,560.6
XAUEUR,20080822,055800,560.7,560.8,560.7,560.8
XAUEUR,20080822,060000,561.0,561.1,561.0,561.1
XAUEUR,20080822,060100,561.2,561.2,561.2,561.2
XAUEUR,20080822,060200,561.1,561.1,561.1,561.1
XAUEUR,20080822,060400,561.0,561.0,561.0,561.0
XAUEUR,20080822,060500,561.1,561.2,561.1,561.2
XAUEUR,20080822,060700,561.1,561.1,561.1,561.1
XAUEUR,20080822,060900,561.0,561.0,561.0,561.0
XAUEUR,20080822,061000,561.1,561.1,561.1,561.1
XAUEUR,20080822,061100,561.0,561.1,561.0,561.0
XAUEUR,20080822,061300,561.1,561.2,561.1,561.1
XAUEUR,20080822,061400,561.2,561.2,561.0,561.0
XAUEUR,20080822,061900,561.0,561.0,561.0,561.0
XAUEUR,20080822,062000,561.2,561.2,561.2,561.2
XAUEUR,20080822,062300,561.3,561.3,561.3,561.3
XAUEUR,20080822,062500,561.2,561.2,561.2,561.2
XAUEUR,20080822,062700,561.5,561.6,561.5,561.6
XAUEUR,20080822,062800,561.8,562.0,561.8,562.0
XAUEUR,20080822,062900,562.1,562.1,562.0,562.0
XAUEUR,20080822,063400,562.0,562.0,561.8,561.8
XAUEUR,20080822,063500,561.7,561.8,561.7,561.8
XAUEUR,20080822,063700,562.0,562.0,562.0,562.0
XAUEUR,20080822,063800,561.9,561.9,561.9,561.9
XAUEUR,20080822,063900,562.0,562.0,562.0,562.0
XAUEUR,20080822,064200,562.1,562.2,562.1,562.2
XAUEUR,20080822,064500,562.3,562.3,562.3,562.3
XAUEUR,20080822,064600,562.4,562.4,562.3,562.3
XAUEUR,20080822,065000,562.2,562.2,562.2,562.2
XAUEUR,20080822,065500,562.2,562.2,562.2,562.2
XAUEUR,20080822,070000,562.1,562.1,562.0,562.0
XAUEUR,20080822,070100,561.8,561.8,561.6,561.6
XAUEUR,20080822,070200,561.5,561.5,561.5,561.5
XAUEUR,20080822,070300,561.4,561.4,561.4,561.4
XAUEUR,20080822,070400,561.5,561.5,561.4,561.4
XAUEUR,20080822,070500,561.3,561.5,561.3,561.5
XAUEUR,20080822,070600,561.6,561.6,561.6,561.6
XAUEUR,20080822,070700,561.7,561.7,561.7,561.7
XAUEUR,20080822,070800,561.8,561.8,561.8,561.8
XAUEUR,20080822,070900,561.9,561.9,561.9,561.9
XAUEUR,20080822,071000,561.8,561.8,561.7,561.7
XAUEUR,20080822,071100,561.5,561.5,561.5,561.5
XAUEUR,20080822,071300,561.6,561.7,561.6,561.7
XAUEUR,20080822,071400,561.6,561.6,561.5,561.5
XAUEUR,20080822,071600,561.6,561.6,561.5,561.5
XAUEUR,20080822,071700,561.7,561.7,561.7,561.7
XAUEUR,20080822,071800,561.8,561.8,561.8,561.8
XAUEUR,20080822,071900,561.7,561.7,561.7,561.7
XAUEUR,20080822,072100,561.8,561.8,561.5,561.5
XAUEUR,20080822,072200,561.6,561.6,561.6,561.6
XAUEUR,20080822,072500,561.5,561.5,561.5,561.5
XAUEUR,20080822,072700,561.6,561.7,561.6,561.7
XAUEUR,20080822,072800,561.8,561.9,561.8,561.9
XAUEUR,20080822,072900,562.0,562.0,561.9,561.9
XAUEUR,20080822,073000,562.0,562.0,562.0,562.0
XAUEUR,20080822,073100,561.8,561.8,561.8,561.8
XAUEUR,20080822,073200,561.9,561.9,561.9,561.9
XAUEUR,20080822,073300,562.0,562.0,562.0,562.0
XAUEUR,20080822,073400,561.9,561.9,561.8,561.8
XAUEUR,20080822,073500,561.9,562.0,561.9,562.0
XAUEUR,20080822,073600,562.1,562.2,562.1,562.2
XAUEUR,20080822,073700,562.3,562.3,562.3,562.3
XAUEUR,20080822,073800,562.4,562.4,562.3,562.3
XAUEUR,20080822,074000,562.2,562.2,562.2,562.2
XAUEUR,20080822,074300,562.1,562.1,562.0,562.0
XAUEUR,20080822,074400,562.1,562.2,562.1,562.1
XAUEUR,20080822,074500,562.0,562.0,561.8,561.8
XAUEUR,20080822,074600,561.9,562.0,561.9,562.0
XAUEUR,20080822,074900,561.9,561.9,561.8,561.8
XAUEUR,20080822,075000,561.9,562.0,561.9,562.0
XAUEUR,20080822,075100,562.1,562.1,562.0,562.0
XAUEUR,20080822,075300,562.1,562.1,562.1,562.1
XAUEUR,20080822,075400,562.2,562.2,562.2,562.2
XAUEUR,20080822,075800,562.3,562.3,562.3,562.3
XAUEUR,20080822,080000,562.2,562.2,562.2,562.2
XAUEUR,20080822,080300,562.1,562.1,562.1,562.1
XAUEUR,20080822,080400,562.0,562.0,562.0,562.0
XAUEUR,20080822,080600,562.1,562.1,562.0,562.0
XAUEUR,20080822,081000,561.9,562.0,561.9,561.9
XAUEUR,20080822,081100,561.8,561.8,561.8,561.8
XAUEUR,20080822,081200,561.7,561.8,561.7,561.8
XAUEUR,20080822,081500,561.7,561.7,561.7,561.7
XAUEUR,20080822,081600,561.6,561.6,561.5,561.5
XAUEUR,20080822,081700,561.6,561.7,561.6,561.7
XAUEUR,20080822,081800,561.6,561.6,561.6,561.6
XAUEUR,20080822,081900,561.5,561.6,561.5,561.6
XAUEUR,20080822,082000,561.7,561.7,561.5,561.5
XAUEUR,20080822,082200,561.6,561.6,561.6,561.6
XAUEUR,20080822,082300,561.7,561.7,561.7,561.7
XAUEUR,20080822,082400,561.6,561.6,561.6,561.6
XAUEUR,20080822,082500,561.7,561.7,561.5,561.5
XAUEUR,20080822,082600,561.6,561.7,561.6,561.7
XAUEUR,20080822,082700,561.5,561.8,561.5,561.8
XAUEUR,20080822,082900,561.9,562.0,561.9,562.0
XAUEUR,20080822,083000,562.1,562.1,562.0,562.0
XAUEUR,20080822,083200,561.9,561.9,561.9,561.9
XAUEUR,20080822,083300,561.8,561.8,561.8,561.8
XAUEUR,20080822,083500,561.7,561.8,561.7,561.8
XAUEUR,20080822,083800,562.0,562.0,562.0,562.0
XAUEUR,20080822,084200,561.9,561.9,561.8,561.9
XAUEUR,20080822,084300,562.1,562.2,562.1,562.2
XAUEUR,20080822,084500,562.1,562.1,562.0,562.0
XAUEUR,20080822,084600,562.1,562.2,562.1,562.2
XAUEUR,20080822,084700,562.3,562.3,562.3,562.3
XAUEUR,20080822,085000,562.2,562.3,562.2,562.3
XAUEUR,20080822,085300,562.2,562.2,562.2,562.2
XAUEUR,20080822,085500,562.1,562.1,562.0,562.0
XAUEUR,20080822,085600,561.8,561.8,561.8,561.8
XAUEUR,20080822,090000,561.9,562.0,561.9,562.0
XAUEUR,20080822,090300,561.9,561.9,561.9,561.9
XAUEUR,20080822,090400,562.0,562.0,562.0,562.0
XAUEUR,20080822,090700,561.9,562.0,561.9,562.0
XAUEUR,20080822,090800,561.9,561.9,561.9,561.9
XAUEUR,20080822,090900,561.8,561.8,561.7,561.7
XAUEUR,20080822,091000,561.6,561.6,561.5,561.5
XAUEUR,20080822,091100,561.4,561.4,561.3,561.3
XAUEUR,20080822,091200,561.5,561.5,561.3,561.3
XAUEUR,20080822,091300,561.2,561.2,561.1,561.1
XAUEUR,20080822,091400,561.0,561.0,561.0,561.0
XAUEUR,20080822,091800,561.1,561.1,561.1,561.1
XAUEUR,20080822,091900,561.0,561.0,561.0,561.0
XAUEUR,20080822,092000,561.1,561.1,561.0,561.0
XAUEUR,20080822,092100,560.9,560.9,560.9,560.9
XAUEUR,20080822,092200,560.8,560.8,560.8,560.8
XAUEUR,20080822,092300,560.7,560.7,560.7,560.7
XAUEUR,20080822,092400,560.5,560.5,560.3,560.5
XAUEUR,20080822,092500,560.3,560.3,559.8,559.8
XAUEUR,20080822,092600,560.0,560.0,560.0,560.0
XAUEUR,20080822,092700,559.9,560.1,559.9,560.1
XAUEUR,20080822,092800,560.2,560.2,560.2,560.2
XAUEUR,20080822,092900,560.3,560.5,560.3,560.5
XAUEUR,20080822,093000,560.4,560.4,560.2,560.2
XAUEUR,20080822,093200,560.3,560.5,560.3,560.4
XAUEUR,20080822,093300,560.3,560.3,560.2,560.2
XAUEUR,20080822,093400,560.1,560.1,560.0,560.0
XAUEUR,20080822,093500,559.9,559.9,559.8,559.9
XAUEUR,20080822,093600,560.0,560.3,560.0,560.3
XAUEUR,20080822,093700,560.2,560.2,560.1,560.1
XAUEUR,20080822,093800,560.0,560.2,560.0,560.2
XAUEUR,20080822,093900,560.3,560.5,560.3,560.3
XAUEUR,20080822,094000,560.4,560.5,560.4,560.5
XAUEUR,20080822,094200,560.4,560.4,560.3,560.3
XAUEUR,20080822,094300,560.4,560.6,560.4,560.6
XAUEUR,20080822,094400,560.7,560.7,560.7,560.7
XAUEUR,20080822,094500,560.6,560.7,560.5,560.7
XAUEUR,20080822,094600,560.6,560.6,560.2,560.3
XAUEUR,20080822,094700,560.2,560.2,559.8,559.8
XAUEUR,20080822,094800,559.9,560.2,559.9,560.0
XAUEUR,20080822,094900,560.1,560.2,559.9,560.0
XAUEUR,20080822,095000,560.1,560.1,560.0,560.0
XAUEUR,20080822,095100,559.8,559.9,559.8,559.8
XAUEUR,20080822,095200,560.0,560.0,560.0,560.0
XAUEUR,20080822,095300,559.9,559.9,559.8,559.8
XAUEUR,20080822,095400,559.7,559.7,559.7,559.7
XAUEUR,20080822,095500,559.6,559.6,559.3,559.3
XAUEUR,20080822,095600,559.2,559.4,559.2,559.4
XAUEUR,20080822,095700,559.5,559.7,559.5,559.7
XAUEUR,20080822,100000,559.8,560.0,559.8,560.0
XAUEUR,20080822,100100,560.1,560.2,560.0,560.2
XAUEUR,20080822,100200,560.1,560.2,560.1,560.2
XAUEUR,20080822,100300,560.3,560.3,560.3,560.3
XAUEUR,20080822,100400,560.4,560.4,560.2,560.2
XAUEUR,20080822,100600,560.1,560.1,560.1,560.1
XAUEUR,20080822,100700,560.2,560.2,560.2,560.2
XAUEUR,20080822,100900,560.0,560.0,559.9,559.9
XAUEUR,20080822,101000,559.7,559.8,559.5,559.8
XAUEUR,20080822,101100,559.7,559.9,559.7,559.8
XAUEUR,20080822,101200,559.9,560.0,559.9,560.0
XAUEUR,20080822,101400,559.9,559.9,559.8,559.9
XAUEUR,20080822,101500,560.0,560.3,560.0,560.2
XAUEUR,20080822,101800,560.1,560.1,560.0,560.0
XAUEUR,20080822,102000,559.9,560.0,559.9,560.0
XAUEUR,20080822,102200,559.9,560.0,559.8,560.0
XAUEUR,20080822,102300,559.8,559.8,559.8,559.8
XAUEUR,20080822,102500,559.9,560.0,559.9,560.0
XAUEUR,20080822,102700,559.8,559.8,559.8,559.8
XAUEUR,20080822,102800,559.9,560.0,559.9,560.0
XAUEUR,20080822,102900,559.9,559.9,559.8,559.8
XAUEUR,20080822,103100,559.7,559.7,559.6,559.6
XAUEUR,20080822,103200,559.7,559.8,559.7,559.8
XAUEUR,20080822,103300,559.7,559.7,559.7,559.7
XAUEUR,20080822,103500,559.8,559.8,559.8,559.8
XAUEUR,20080822,103600,559.9,560.0,559.9,559.9
XAUEUR,20080822,103700,559.8,559.8,559.7,559.7
XAUEUR,20080822,103900,559.8,559.8,559.8,559.8
XAUEUR,20080822,104000,559.7,559.7,559.5,559.5
XAUEUR,20080822,104100,559.6,559.7,559.5,559.5
XAUEUR,20080822,104200,559.4,559.4,559.2,559.2
XAUEUR,20080822,104300,559.3,559.3,559.3,559.3
XAUEUR,20080822,104400,559.4,559.4,559.3,559.3
XAUEUR,20080822,104500,559.4,559.5,559.4,559.5
XAUEUR,20080822,104600,559.6,559.7,559.6,559.7
XAUEUR,20080822,104700,559.6,559.6,559.5,559.5
XAUEUR,20080822,104800,559.6,559.8,559.6,559.6
XAUEUR,20080822,104900,559.7,559.8,559.7,559.8
XAUEUR,20080822,105000,559.9,559.9,559.9,559.9
XAUEUR,20080822,105100,559.8,559.8,559.8,559.8
XAUEUR,20080822,105200,560.1,560.1,560.1,560.1
XAUEUR,20080822,105300,560.2,560.2,560.2,560.2
XAUEUR,20080822,105500,560.0,560.0,560.0,560.0
XAUEUR,20080822,105600,560.1,560.1,560.1,560.1
XAUEUR,20080822,105700,560.0,560.0,559.9,559.9
XAUEUR,20080822,105800,559.8,559.8,559.4,559.5
XAUEUR,20080822,105900,559.6,559.7,559.6,559.7
XAUEUR,20080822,110000,559.8,560.0,559.8,560.0
XAUEUR,20080822,110100,559.9,559.9,559.8,559.8
XAUEUR,20080822,110200,559.9,559.9,559.7,559.7
XAUEUR,20080822,110400,559.6,559.7,559.6,559.7
XAUEUR,20080822,110500,559.8,559.8,559.8,559.8
XAUEUR,20080822,110600,559.7,559.7,559.6,559.6
XAUEUR,20080822,110700,559.5,559.5,559.5,559.5
XAUEUR,20080822,111100,559.4,559.4,559.4,559.4
XAUEUR,20080822,111200,559.3,559.5,559.3,559.3
XAUEUR,20080822,111300,559.2,559.2,559.2,559.2
XAUEUR,20080822,111400,559.3,559.5,559.3,559.5
XAUEUR,20080822,111500,559.4,559.4,559.2,559.2
XAUEUR,20080822,111700,559.3,559.3,559.3,559.3
XAUEUR,20080822,111800,559.5,559.5,559.5,559.5
XAUEUR,20080822,111900,559.4,559.4,559.4,559.4
XAUEUR,20080822,112000,559.3,559.6,559.3,559.6
XAUEUR,20080822,112100,559.7,559.8,559.7,559.8
XAUEUR,20080822,112200,559.9,559.9,559.8,559.8
XAUEUR,20080822,112300,559.7,559.7,559.4,559.4
XAUEUR,20080822,112400,559.3,559.3,559.2,559.2
XAUEUR,20080822,112600,559.1,559.7,559.0,559.7
XAUEUR,20080822,112700,559.6,559.6,559.2,559.2
XAUEUR,20080822,112800,559.1,559.1,559.0,559.0
XAUEUR,20080822,112900,558.8,558.8,558.7,558.7
XAUEUR,20080822,113000,558.6,558.6,558.3,558.5
XAUEUR,20080822,113100,558.7,558.7,558.7,558.7
XAUEUR,20080822,113200,558.8,558.8,558.8,558.8
XAUEUR,20080822,113300,558.7,558.7,558.6,558.6
XAUEUR,20080822,113400,558.5,558.8,558.5,558.8
XAUEUR,20080822,113700,558.9,559.1,558.9,559.0
XAUEUR,20080822,113800,558.9,558.9,558.9,558.9
XAUEUR,20080822,113900,558.8,558.8,558.8,558.8
XAUEUR,20080822,114200,558.9,559.0,558.9,559.0
XAUEUR,20080822,114300,559.2,559.3,559.2,559.3
XAUEUR,20080822,114400,559.4,559.8,559.4,559.7
XAUEUR,20080822,114500,559.6,559.6,559.5,559.5
XAUEUR,20080822,114600,559.6,559.7,559.6,559.7
XAUEUR,20080822,114700,559.8,559.8,559.8,559.8
XAUEUR,20080822,115200,559.8,559.8,559.8,559.8
XAUEUR,20080822,115400,560.0,560.0,560.0,560.0
XAUEUR,20080822,115500,559.9,559.9,559.8,559.8
XAUEUR,20080822,115800,559.9,560.0,559.9,560.0
XAUEUR,20080822,120000,559.9,559.9,559.7,559.7
XAUEUR,20080822,120100,559.6,559.6,559.5,559.5
XAUEUR,20080822,120200,559.4,559.4,559.3,559.3
XAUEUR,20080822,120300,559.4,559.4,559.1,559.1
XAUEUR,20080822,120400,559.0,559.0,558.8,558.8
XAUEUR,20080822,120700,558.7,558.7,558.5,558.7
XAUEUR,20080822,120800,558.8,558.8,558.7,558.7
XAUEUR,20080822,120900,558.5,558.5,558.5,558.5
XAUEUR,20080822,121100,558.6,558.7,558.6,558.7
XAUEUR,20080822,121300,558.6,558.6,558.5,558.5
XAUEUR,20080822,121400,558.4,558.4,558.4,558.4
XAUEUR,20080822,121500,558.3,558.3,558.2,558.2
XAUEUR,20080822,121600,558.1,558.1,558.1,558.1
XAUEUR,20080822,121700,558.2,558.2,558.1,558.1
XAUEUR,20080822,121800,558.0,558.0,558.0,558.0
XAUEUR,20080822,121900,558.1,558.1,558.0,558.0
XAUEUR,20080822,122000,557.9,557.9,557.8,557.8
XAUEUR,20080822,122100,557.9,558.0,557.9,558.0
XAUEUR,20080822,122200,557.9,557.9,557.7,557.9
XAUEUR,20080822,122300,558.0,558.0,558.0,558.0
XAUEUR,20080822,122400,558.2,558.2,558.2,558.2
XAUEUR,20080822,122500,558.3,558.3,558.3,558.3
XAUEUR,20080822,122600,558.2,558.2,558.2,558.2
XAUEUR,20080822,122800,558.1,558.2,558.0,558.2
XAUEUR,20080822,122900,558.3,558.3,558.3,558.3
XAUEUR,20080822,123100,558.4,558.5,558.4,558.5
XAUEUR,20080822,123200,558.4,558.5,558.3,558.5
XAUEUR,20080822,123300,558.4,558.4,558.3,558.3
XAUEUR,20080822,123500,558.4,558.6,558.4,558.6
XAUEUR,20080822,123600,558.7,558.7,558.7,558.7
XAUEUR,20080822,123700,558.8,558.8,558.8,558.8
XAUEUR,20080822,124000,558.9,559.0,558.8,558.9
XAUEUR,20080822,124100,558.8,558.8,558.8,558.8
XAUEUR,20080822,124600,558.8,558.8,558.8,558.8
XAUEUR,20080822,124800,558.7,558.7,558.6,558.6
XAUEUR,20080822,124900,558.7,558.7,558.7,558.7
XAUEUR,20080822,125200,558.8,558.8,558.8,558.8
XAUEUR,20080822,125400,558.7,558.7,558.7,558.7
XAUEUR,20080822,125500,558.8,558.8,558.7,558.7
XAUEUR,20080822,125800,558.5,558.5,558.5,558.5
XAUEUR,20080822,130200,558.4,558.4,558.4,558.4
XAUEUR,20080822,130300,558.3,558.4,558.2,558.4
XAUEUR,20080822,130400,558.6,558.7,558.5,558.5
XAUEUR,20080822,130500,558.6,558.9,558.6,558.9
XAUEUR,20080822,130600,559.0,559.5,559.0,559.5
XAUEUR,20080822,130700,559.6,559.7,559.5,559.5
XAUEUR,20080822,130800,559.4,559.4,559.3,559.3
XAUEUR,20080822,130900,559.2,559.2,559.1,559.1
XAUEUR,20080822,131000,559.2,559.2,559.2,559.2
XAUEUR,20080822,131200,559.3,559.3,559.2,559.2
XAUEUR,20080822,131400,559.3,559.3,559.3,559.3
XAUEUR,20080822,131500,559.4,559.5,559.4,559.5
XAUEUR,20080822,131600,559.4,559.5,559.3,559.5
XAUEUR,20080822,131700,559.4,559.5,559.4,559.5
XAUEUR,20080822,131800,559.6,559.7,559.6,559.7
XAUEUR,20080822,131900,559.6,559.6,559.5,559.5
XAUEUR,20080822,132000,559.6,559.6,559.5,559.5
XAUEUR,20080822,132200,559.3,559.3,559.3,559.3
XAUEUR,20080822,132300,559.2,559.2,559.0,559.0
XAUEUR,20080822,132600,558.9,558.9,558.8,558.8
XAUEUR,20080822,132700,558.9,558.9,558.9,558.9
XAUEUR,20080822,132800,559.0,559.2,559.0,559.2
XAUEUR,20080822,133100,559.1,559.1,559.1,559.1
XAUEUR,20080822,133200,559.0,559.0,558.7,558.7
XAUEUR,20080822,133300,558.5,558.5,558.4,558.4
XAUEUR,20080822,133400,558.2,558.3,558.2,558.3
XAUEUR,20080822,133500,558.2,558.2,558.2,558.2
XAUEUR,20080822,133800,558.1,558.1,558.0,558.0
XAUEUR,20080822,133900,557.9,557.9,557.8,557.8
XAUEUR,20080822,134000,557.9,557.9,557.8,557.8
XAUEUR,20080822,134100,557.7,557.7,557.6,557.6
XAUEUR,20080822,134200,557.5,558.2,557.5,557.8
XAUEUR,20080822,134300,557.9,558.0,557.8,557.8
XAUEUR,20080822,134400,557.7,558.1,557.6,558.1
XAUEUR,20080822,134500,558.0,558.0,558.0,558.0
XAUEUR,20080822,134600,558.2,558.3,558.2,558.2
XAUEUR,20080822,134700,558.1,558.1,557.6,557.7
XAUEUR,20080822,134800,557.6,557.8,557.4,557.8
XAUEUR,20080822,134900,557.9,558.0,557.9,558.0
XAUEUR,20080822,135000,558.1,558.1,557.8,558.0
XAUEUR,20080822,135100,557.9,557.9,557.8,557.8
XAUEUR,20080822,135200,557.7,557.7,557.2,557.2
XAUEUR,20080822,135300,557.1,557.2,557.0,557.1
XAUEUR,20080822,135400,557.0,557.0,556.7,556.7
XAUEUR,20080822,135500,556.8,557.0,556.8,556.8
XAUEUR,20080822,135600,556.7,556.7,556.6,556.6
XAUEUR,20080822,135700,556.5,556.7,556.5,556.7
XAUEUR,20080822,135800,556.6,556.6,556.3,556.5
XAUEUR,20080822,135900,556.3,556.3,556.0,556.0
XAUEUR,20080822,140000,555.9,556.0,555.8,555.8
XAUEUR,20080822,140100,556.0,556.3,556.0,556.3
XAUEUR,20080822,140200,556.5,556.6,556.3,556.6
XAUEUR,20080822,140300,556.5,556.5,556.0,556.0
XAUEUR,20080822,140400,556.1,556.2,556.1,556.1
XAUEUR,20080822,140500,556.2,556.3,556.2,556.3
XAUEUR,20080822,140600,556.4,556.4,556.4,556.4
XAUEUR,20080822,140700,556.5,556.8,556.4,556.6
XAUEUR,20080822,140800,556.5,556.7,556.5,556.7
XAUEUR,20080822,140900,556.8,556.8,556.7,556.7
XAUEUR,20080822,141000,556.8,556.8,556.8,556.8
XAUEUR,20080822,141100,556.9,557.2,556.9,557.2
XAUEUR,20080822,141200,557.1,557.2,557.0,557.0
XAUEUR,20080822,141300,557.1,557.2,557.0,557.0
XAUEUR,20080822,141400,557.1,557.2,557.0,557.0
XAUEUR,20080822,141500,556.8,556.8,556.8,556.8
XAUEUR,20080822,141600,556.9,557.2,556.9,557.2
XAUEUR,20080822,141700,557.0,557.0,557.0,557.0
XAUEUR,20080822,141800,556.9,557.4,556.9,557.3
XAUEUR,20080822,142000,557.4,557.8,557.4,557.8
XAUEUR,20080822,142100,557.9,558.2,557.7,557.8
XAUEUR,20080822,142200,558.0,558.0,557.8,557.8
XAUEUR,20080822,142300,557.9,557.9,557.8,557.9
XAUEUR,20080822,142400,558.0,558.0,557.6,557.6
XAUEUR,20080822,142500,557.7,557.7,557.7,557.7
XAUEUR,20080822,142600,557.8,557.8,557.1,557.1
XAUEUR,20080822,142700,557.0,557.0,556.7,556.7
XAUEUR,20080822,142800,556.8,556.9,556.8,556.9
XAUEUR,20080822,142900,556.8,557.1,556.8,557.1
XAUEUR,20080822,143000,557.2,557.3,557.2,557.3
XAUEUR,20080822,143100,557.4,557.8,557.4,557.8
XAUEUR,20080822,143200,557.7,557.7,557.5,557.5
XAUEUR,20080822,143300,557.6,557.6,557.6,557.6
XAUEUR,20080822,143400,557.4,557.4,557.2,557.3
XAUEUR,20080822,143500,557.2,557.2,556.8,556.8
XAUEUR,20080822,143600,556.7,556.7,556.4,556.4
XAUEUR,20080822,143700,556.2,556.2,555.7,555.9
XAUEUR,20080822,143800,556.0,556.1,556.0,556.0
XAUEUR,20080822,143900,556.1,556.2,556.1,556.2
XAUEUR,20080822,144000,556.3,556.8,556.3,556.8
XAUEUR,20080822,144100,556.9,556.9,556.5,556.5
XAUEUR,20080822,144200,556.6,556.8,556.6,556.8
XAUEUR,20080822,144300,556.7,556.8,556.7,556.8
XAUEUR,20080822,144400,556.5,556.5,556.2,556.2
XAUEUR,20080822,144500,556.1,556.1,555.8,555.8
XAUEUR,20080822,144600,555.9,556.1,555.9,556.1
XAUEUR,20080822,144700,556.2,556.2,555.9,555.9
XAUEUR,20080822,144800,556.0,556.4,556.0,556.4
XAUEUR,20080822,144900,556.5,556.5,556.3,556.3
XAUEUR,20080822,145000,556.2,556.2,555.5,555.8
XAUEUR,20080822,145100,555.4,555.4,554.8,554.8
XAUEUR,20080822,145200,554.9,554.9,554.7,554.9
XAUEUR,20080822,145300,555.0,555.1,554.8,554.8
XAUEUR,20080822,145400,554.7,554.9,554.7,554.9
XAUEUR,20080822,145500,555.0,555.0,554.6,554.6
XAUEUR,20080822,145600,554.7,554.7,554.3,554.4
XAUEUR,20080822,145700,554.7,554.8,554.7,554.7
XAUEUR,20080822,145800,554.8,555.0,554.8,555.0
XAUEUR,20080822,145900,554.9,554.9,554.8,554.8
XAUEUR,20080822,150000,554.7,554.7,554.7,554.7
XAUEUR,20080822,150100,554.8,554.8,554.6,554.6
XAUEUR,20080822,150200,554.5,554.6,554.2,554.6
XAUEUR,20080822,150300,554.7,555.2,554.7,555.2
XAUEUR,20080822,150400,555.1,555.5,555.0,555.5
XAUEUR,20080822,150500,555.6,555.8,555.6,555.8
XAUEUR,20080822,150600,555.9,556.1,555.9,556.0
XAUEUR,20080822,150700,556.2,556.4,556.2,556.4
XAUEUR,20080822,150800,556.5,556.5,556.5,556.5
XAUEUR,20080822,150900,556.6,556.6,556.5,556.6
XAUEUR,20080822,151000,556.7,557.0,556.7,557.0
XAUEUR,20080822,151200,556.9,557.1,556.8,557.1
XAUEUR,20080822,151300,557.2,557.2,556.8,557.0
XAUEUR,20080822,151400,557.2,557.2,556.7,556.7
XAUEUR,20080822,151500,556.6,556.6,556.5,556.6
XAUEUR,20080822,151600,556.5,556.5,556.5,556.5
XAUEUR,20080822,151700,556.7,556.8,556.7,556.8
XAUEUR,20080822,151800,556.7,556.7,556.7,556.7
XAUEUR,20080822,151900,556.8,557.0,556.7,557.0
XAUEUR,20080822,152000,557.2,557.3,557.2,557.2
XAUEUR,20080822,152100,557.1,557.2,557.0,557.1
XAUEUR,20080822,152200,557.2,557.3,557.0,557.0
XAUEUR,20080822,152300,556.9,557.0,556.8,556.8
XAUEUR,20080822,152400,557.0,557.0,556.9,556.9
XAUEUR,20080822,152500,557.0,557.0,557.0,557.0
XAUEUR,20080822,152600,556.9,556.9,556.8,556.8
XAUEUR,20080822,152700,556.9,556.9,556.8,556.8
XAUEUR,20080822,152800,556.9,557.2,556.9,557.2
XAUEUR,20080822,152900,557.3,557.5,557.3,557.5
XAUEUR,20080822,153000,557.4,557.4,557.2,557.3
XAUEUR,20080822,153100,557.2,557.2,557.0,557.0
XAUEUR,20080822,153200,556.9,556.9,556.3,556.3
XAUEUR,20080822,153300,556.2,556.2,555.8,555.8
XAUEUR,20080822,153400,555.7,555.7,555.5,555.7
XAUEUR,20080822,153500,555.8,556.2,555.8,556.1
XAUEUR,20080822,153600,555.9,555.9,555.8,555.9
XAUEUR,20080822,153700,556.1,556.3,556.1,556.3
XAUEUR,20080822,153800,556.4,556.4,556.2,556.2
XAUEUR,20080822,153900,556.3,556.5,556.3,556.5
XAUEUR,20080822,154000,556.4,556.5,556.4,556.5
XAUEUR,20080822,154100,556.6,556.7,556.5,556.5
XAUEUR,20080822,154200,556.4,556.4,556.2,556.2
XAUEUR,20080822,154300,556.3,556.3,555.9,555.9
XAUEUR,20080822,154400,556.0,556.0,555.8,556.0
XAUEUR,20080822,154500,556.1,556.4,556.1,556.3
XAUEUR,20080822,154600,556.2,556.2,556.2,556.2
XAUEUR,20080822,154700,556.0,556.0,555.8,555.8
XAUEUR,20080822,154800,555.7,555.8,555.7,555.7
XAUEUR,20080822,154900,555.6,556.0,555.6,556.0
XAUEUR,20080822,155000,555.8,555.8,555.4,555.4
XAUEUR,20080822,155100,555.5,556.0,555.5,556.0
XAUEUR,20080822,155400,556.1,556.1,555.9,555.9
XAUEUR,20080822,155500,555.8,556.2,555.8,556.2
XAUEUR,20080822,155600,556.1,556.1,556.0,556.0
XAUEUR,20080822,155700,556.1,556.3,556.1,556.3
XAUEUR,20080822,155800,556.4,556.5,556.4,556.5
XAUEUR,20080822,155900,556.6,556.7,556.6,556.6
XAUEUR,20080822,160000,556.5,556.5,556.5,556.5
XAUEUR,20080822,160100,556.4,556.4,556.1,556.2
XAUEUR,20080822,160200,556.0,556.7,556.0,556.7
XAUEUR,20080822,160300,556.8,556.8,556.7,556.7
XAUEUR,20080822,160400,556.5,556.5,555.7,555.7
XAUEUR,20080822,160500,555.6,555.8,555.6,555.8
XAUEUR,20080822,160600,556.0,556.1,555.8,555.8
XAUEUR,20080822,160700,556.0,556.0,555.9,555.9
XAUEUR,20080822,160800,556.0,556.4,556.0,556.3
XAUEUR,20080822,160900,556.2,556.2,556.1,556.1
XAUEUR,20080822,161000,556.2,556.2,556.0,556.1
XAUEUR,20080822,161100,556.2,556.6,556.2,556.5
XAUEUR,20080822,161200,556.3,556.3,556.2,556.2
XAUEUR,20080822,161300,556.3,556.3,556.2,556.2
XAUEUR,20080822,161500,556.4,556.7,556.4,556.7
XAUEUR,20080822,161600,556.8,556.8,556.8,556.8
XAUEUR,20080822,161700,557.0,557.1,557.0,557.1
XAUEUR,20080822,161800,557.2,557.2,556.8,556.8
XAUEUR,20080822,161900,556.7,556.7,556.7,556.7
XAUEUR,20080822,162000,556.8,556.8,556.5,556.5
XAUEUR,20080822,162100,556.6,556.9,556.6,556.9
XAUEUR,20080822,162200,557.0,557.0,557.0,557.0
XAUEUR,20080822,162300,556.9,557.0,556.8,557.0
XAUEUR,20080822,162400,556.8,556.8,556.8,556.8
XAUEUR,20080822,162500,556.7,556.8,556.5,556.8
XAUEUR,20080822,162700,556.9,557.0,556.8,556.9
XAUEUR,20080822,162800,556.8,556.8,556.8,556.8
XAUEUR,20080822,162900,556.9,557.2,556.9,557.2
XAUEUR,20080822,163000,557.3,557.3,557.3,557.3
XAUEUR,20080822,163100,557.2,557.3,557.2,557.3
XAUEUR,20080822,163200,557.2,557.4,557.2,557.4
XAUEUR,20080822,163300,557.3,557.3,557.2,557.2
XAUEUR,20080822,163500,557.1,557.2,557.0,557.2
XAUEUR,20080822,163600,557.3,557.3,557.2,557.2
XAUEUR,20080822,163800,557.1,557.1,557.0,557.0
XAUEUR,20080822,163900,556.9,556.9,556.6,556.6
XAUEUR,20080822,164000,556.5,556.5,556.2,556.2
XAUEUR,20080822,164100,556.3,556.4,556.2,556.2
XAUEUR,20080822,164200,556.0,556.1,556.0,556.1
XAUEUR,20080822,164300,556.0,556.2,556.0,556.2
XAUEUR,20080822,164500,556.3,556.5,556.3,556.3
XAUEUR,20080822,164700,556.2,556.3,556.1,556.3
XAUEUR,20080822,164800,556.4,556.5,556.4,556.5
XAUEUR,20080822,164900,556.6,556.6,556.2,556.2
XAUEUR,20080822,165000,556.3,556.6,556.3,556.6
XAUEUR,20080822,165100,556.7,556.7,556.6,556.6
XAUEUR,20080822,165200,556.5,556.5,556.2,556.2
XAUEUR,20080822,165300,556.0,556.0,555.9,556.0
XAUEUR,20080822,165400,556.1,556.1,556.1,556.1
XAUEUR,20080822,165500,556.2,556.2,556.2,556.2
XAUEUR,20080822,165600,556.0,556.0,556.0,556.0
XAUEUR,20080822,165700,555.9,555.9,555.7,555.8
XAUEUR,20080822,165800,556.0,556.2,556.0,556.0
XAUEUR,20080822,165900,556.1,556.1,556.1,556.1
XAUEUR,20080822,170000,556.0,556.3,556.0,556.0
XAUEUR,20080822,170100,555.9,555.9,555.8,555.8
XAUEUR,20080822,170200,555.7,555.9,555.6,555.9
XAUEUR,20080822,170300,556.1,556.2,556.0,556.1
XAUEUR,20080822,170400,556.2,556.2,555.8,555.8
XAUEUR,20080822,170600,555.9,556.2,555.9,556.2
XAUEUR,20080822,170700,556.3,556.5,556.3,556.5
XAUEUR,20080822,170800,556.6,556.8,556.6,556.8
XAUEUR,20080822,170900,556.7,556.8,556.6,556.8
XAUEUR,20080822,171000,556.7,556.8,556.6,556.8
XAUEUR,20080822,171200,557.0,557.1,557.0,557.1
XAUEUR,20080822,171300,557.2,557.3,557.2,557.3
XAUEUR,20080822,171400,557.4,557.8,557.4,557.8
XAUEUR,20080822,171500,557.7,557.7,557.3,557.3
XAUEUR,20080822,171600,557.2,557.2,557.0,557.0
XAUEUR,20080822,171700,557.1,557.2,557.1,557.2
XAUEUR,20080822,171800,557.3,557.5,557.3,557.5
XAUEUR,20080822,171900,557.4,557.4,557.2,557.2
XAUEUR,20080822,172000,557.0,557.0,557.0,557.0
XAUEUR,20080822,172100,556.9,557.0,556.8,557.0
XAUEUR,20080822,172200,556.8,556.8,556.8,556.8
XAUEUR,20080822,172300,556.7,556.7,556.5,556.7
XAUEUR,20080822,172400,556.8,557.3,556.8,557.3
XAUEUR,20080822,172500,557.5,557.6,557.3,557.3
XAUEUR,20080822,172600,557.2,557.2,556.7,556.7
XAUEUR,20080822,172700,556.8,556.8,556.6,556.6
XAUEUR,20080822,172800,556.5,556.7,556.5,556.6
XAUEUR,20080822,172900,556.5,556.5,556.1,556.2
XAUEUR,20080822,173000,556.3,556.9,556.3,556.9
XAUEUR,20080822,173100,556.7,556.7,556.2,556.2
XAUEUR,20080822,173200,556.1,556.1,556.0,556.0
XAUEUR,20080822,173300,555.9,555.9,555.8,555.8
XAUEUR,20080822,173400,555.9,556.0,555.8,555.9
XAUEUR,20080822,173500,555.8,555.9,555.8,555.9
XAUEUR,20080822,173600,556.0,556.0,555.8,555.9
XAUEUR,20080822,173700,556.0,556.0,555.7,555.7
XAUEUR,20080822,173800,555.5,555.5,555.5,555.5
XAUEUR,20080822,173900,555.6,555.8,555.6,555.8
XAUEUR,20080822,174100,555.7,555.7,555.7,555.7
XAUEUR,20080822,174200,555.8,556.3,555.8,556.3
XAUEUR,20080822,174300,556.5,556.5,556.2,556.3
XAUEUR,20080822,174400,556.2,556.2,556.2,556.2
XAUEUR,20080822,174500,556.1,556.1,555.9,555.9
XAUEUR,20080822,174600,556.0,556.2,556.0,556.2
XAUEUR,20080822,174700,556.3,556.3,556.3,556.3
XAUEUR,20080822,174800,556.4,556.4,556.3,556.3
XAUEUR,20080822,174900,556.4,556.4,556.2,556.2
XAUEUR,20080822,175000,556.1,556.2,556.0,556.2
XAUEUR,20080822,175100,556.3,556.3,556.0,556.0
XAUEUR,20080822,175200,556.2,556.2,556.2,556.2
XAUEUR,20080822,175300,556.3,556.3,556.1,556.1
XAUEUR,20080822,175400,556.0,556.0,556.0,556.0
XAUEUR,20080822,175500,556.2,556.2,556.2,556.2
XAUEUR,20080822,175600,556.3,556.6,556.3,556.6
XAUEUR,20080822,175700,556.7,557.0,556.7,557.0
XAUEUR,20080822,175800,556.9,556.9,556.7,556.7
XAUEUR,20080822,175900,556.8,556.8,556.8,556.8
XAUEUR,20080822,180000,556.9,557.1,556.9,557.0
XAUEUR,20080822,180100,557.1,557.1,556.9,556.9
XAUEUR,20080822,180200,557.0,557.0,557.0,557.0
XAUEUR,20080822,180300,556.9,557.5,556.9,557.5
XAUEUR,20080822,180400,557.4,557.4,557.1,557.1
XAUEUR,20080822,180500,557.0,557.2,557.0,557.2
XAUEUR,20080822,180600,557.1,557.2,557.0,557.2
XAUEUR,20080822,180700,557.3,557.7,557.3,557.7
XAUEUR,20080822,180800,557.8,558.2,557.8,558.0
XAUEUR,20080822,180900,558.1,558.6,558.1,558.2
XAUEUR,20080822,181000,558.3,558.4,558.3,558.3
XAUEUR,20080822,181100,558.4,558.4,558.0,558.0
XAUEUR,20080822,181200,557.9,557.9,557.9,557.9
XAUEUR,20080822,181300,557.8,557.8,557.5,557.5
XAUEUR,20080822,181400,557.4,557.4,557.2,557.2
XAUEUR,20080822,181500,557.3,557.4,557.3,557.4
XAUEUR,20080822,181600,557.5,557.5,557.4,557.4
XAUEUR,20080822,181700,557.2,557.2,557.0,557.2
XAUEUR,20080822,181800,557.3,557.5,557.3,557.5
XAUEUR,20080822,181900,557.6,557.7,557.5,557.7
XAUEUR,20080822,182000,557.8,557.8,557.7,557.7
XAUEUR,20080822,182300,557.6,557.6,557.4,557.4
XAUEUR,20080822,182400,557.2,557.2,557.2,557.2
XAUEUR,20080822,182500,557.3,557.4,557.3,557.4
XAUEUR,20080822,182600,557.3,557.3,557.3,557.3
XAUEUR,20080822,182700,557.2,557.3,557.2,557.3
XAUEUR,20080822,182800,557.2,557.2,557.2,557.2
XAUEUR,20080822,183000,557.3,557.4,557.3,557.3
XAUEUR,20080822,183100,557.4,558.0,557.4,558.0
XAUEUR,20080822,183200,558.1,558.1,558.1,558.1
XAUEUR,20080822,183300,558.2,558.5,558.2,558.5
XAUEUR,20080822,183400,558.4,558.4,558.2,558.2
XAUEUR,20080822,183500,558.3,558.5,558.3,558.3
XAUEUR,20080822,183600,558.2,558.5,558.2,558.5
XAUEUR,20080822,183700,558.6,558.6,558.3,558.3
XAUEUR,20080822,183800,558.4,558.8,558.4,558.8
XAUEUR,20080822,183900,559.1,559.2,559.0,559.2
XAUEUR,20080822,184000,559.3,559.6,559.3,559.6
XAUEUR,20080822,184100,560.0,560.6,560.0,560.4
XAUEUR,20080822,184200,560.2,560.2,559.5,559.5
XAUEUR,20080822,184300,559.6,559.9,559.6,559.9
XAUEUR,20080822,184400,560.0,560.0,560.0,560.0
XAUEUR,20080822,184500,559.9,559.9,559.9,559.9
XAUEUR,20080822,184600,559.8,559.8,559.2,559.2
XAUEUR,20080822,184700,559.3,559.3,559.3,559.3
XAUEUR,20080822,184800,559.4,559.5,559.4,559.5
XAUEUR,20080822,185000,559.6,559.8,559.6,559.8
XAUEUR,20080822,185100,559.9,559.9,559.9,559.9
XAUEUR,20080822,185200,560.0,560.2,560.0,560.1
XAUEUR,20080822,185300,560.0,560.2,559.9,559.9
XAUEUR,20080822,185400,559.8,559.8,559.5,559.5
XAUEUR,20080822,185500,559.4,559.4,559.3,559.3
XAUEUR,20080822,185600,559.4,559.5,559.4,559.4
XAUEUR,20080822,185700,559.3,559.3,559.3,559.3
XAUEUR,20080822,185800,559.5,559.5,559.3,559.3
XAUEUR,20080822,185900,559.2,559.2,559.2,559.2
XAUEUR,20080822,190000,559.1,559.1,558.8,558.8
XAUEUR,20080822,190100,558.7,558.7,558.7,558.7
XAUEUR,20080822,190200,558.6,558.6,558.1,558.1
XAUEUR,20080822,190300,558.0,558.0,557.7,557.7
XAUEUR,20080822,190400,557.8,557.8,557.2,557.2
XAUEUR,20080822,190500,557.4,557.4,557.3,557.3
XAUEUR,20080822,190600,557.2,557.5,557.2,557.5
XAUEUR,20080822,190700,557.3,557.4,557.2,557.4
XAUEUR,20080822,190800,557.5,557.6,557.5,557.6
XAUEUR,20080822,190900,557.7,557.8,557.7,557.8
XAUEUR,20080822,191000,557.7,557.9,557.7,557.9
XAUEUR,20080822,191100,558.1,558.4,558.1,558.4
XAUEUR,20080822,191200,558.3,558.3,558.3,558.3
XAUEUR,20080822,191300,558.2,558.2,558.0,558.0
XAUEUR,20080822,191400,557.8,557.8,557.8,557.8
XAUEUR,20080822,191500,557.7,558.0,557.7,558.0
XAUEUR,20080822,191700,558.1,558.3,558.1,558.3
XAUEUR,20080822,191800,558.4,558.9,558.4,558.9
XAUEUR,20080822,191900,559.0,559.2,559.0,559.2
XAUEUR,20080822,192000,559.3,559.4,559.2,559.2
XAUEUR,20080822,192100,559.1,559.1,559.1,559.1
XAUEUR,20080822,192200,558.9,558.9,558.7,558.7
XAUEUR,20080822,192300,558.5,558.5,558.3,558.3
XAUEUR,20080822,192400,558.4,558.7,558.4,558.7
XAUEUR,20080822,192500,558.6,558.6,558.5,558.5
XAUEUR,20080822,192600,558.6,558.8,558.6,558.7
XAUEUR,20080822,192700,558.6,558.8,558.6,558.8
XAUEUR,20080822,192800,558.9,559.0,558.9,559.0
XAUEUR,20080822,192900,559.1,559.4,559.1,559.4
XAUEUR,20080822,193000,559.5,559.6,559.1,559.1
XAUEUR,20080822,193100,559.0,559.0,558.8,559.0
XAUEUR,20080822,193200,558.9,559.0,558.8,558.8
XAUEUR,20080822,193400,558.9,559.0,558.9,559.0
XAUEUR,20080822,193500,559.1,559.3,559.1,559.3
XAUEUR,20080822,193600,559.4,559.5,559.4,559.5
XAUEUR,20080822,193700,559.4,559.4,559.2,559.2
XAUEUR,20080822,193800,559.3,559.5,559.3,559.5
XAUEUR,20080822,193900,559.6,559.7,559.6,559.7
XAUEUR,20080822,194000,559.8,559.8,559.8,559.8
XAUEUR,20080822,194100,559.9,560.0,559.8,559.8
XAUEUR,20080822,194200,559.7,559.8,559.7,559.7
XAUEUR,20080822,194400,559.5,559.5,559.5,559.5
XAUEUR,20080822,194500,559.7,559.7,559.7,559.7
XAUEUR,20080822,194700,559.6,559.8,559.6,559.7
XAUEUR,20080822,194800,559.6,559.6,559.6,559.6
XAUEUR,20080822,194900,559.5,559.5,559.3,559.3
XAUEUR,20080822,195000,559.2,559.2,559.2,559.2
XAUEUR,20080822,195100,559.3,559.3,559.3,559.3
XAUEUR,20080822,195200,559.2,559.2,559.2,559.2
XAUEUR,20080822,195400,559.0,559.0,558.9,558.9
XAUEUR,20080822,195500,558.8,558.8,558.8,558.8
XAUEUR,20080822,195600,558.9,559.0,558.9,559.0
XAUEUR,20080822,195700,558.8,559.0,558.8,559.0
XAUEUR,20080822,195800,559.1,559.1,559.0,559.0
XAUEUR,20080822,195900,558.9,558.9,558.7,558.7
XAUEUR,20080822,200000,558.6,558.7,558.6,558.7
XAUEUR,20080822,200100,558.8,559.2,558.8,559.2
XAUEUR,20080822,200200,559.1,559.1,559.1,559.1
XAUEUR,20080822,200300,559.0,559.0,559.0,559.0
XAUEUR,20080822,200500,558.9,559.0,558.9,559.0
XAUEUR,20080822,200600,558.9,558.9,558.6,558.6
XAUEUR,20080822,200700,558.7,558.7,558.5,558.5
XAUEUR,20080822,200800,558.6,558.8,558.6,558.8
XAUEUR,20080822,200900,558.7,558.8,558.7,558.8
XAUEUR,20080822,201000,558.9,559.0,558.9,559.0
XAUEUR,20080822,201400,559.1,559.1,559.0,559.0
XAUEUR,20080822,201500,559.2,559.3,559.2,559.3
XAUEUR,20080822,201600,559.2,559.2,559.2,559.2
XAUEUR,20080822,201700,559.1,559.1,559.1,559.1
XAUEUR,20080822,201800,559.2,559.3,559.2,559.2
XAUEUR,20080822,201900,559.1,559.1,559.1,559.1
XAUEUR,20080822,202000,559.0,559.0,559.0,559.0
XAUEUR,20080822,202200,559.1,559.2,558.9,558.9
XAUEUR,20080822,202300,558.8,558.8,558.6,558.8
XAUEUR,20080822,202400,558.7,558.7,558.7,558.7
XAUEUR,20080822,202500,558.8,558.8,558.8,558.8
XAUEUR,20080822,202600,558.7,558.7,558.5,558.5
XAUEUR,20080822,202800,558.6,558.6,558.6,558.6
XAUEUR,20080822,202900,558.7,558.8,558.7,558.8
XAUEUR,20080822,203000,558.7,558.7,558.5,558.6
XAUEUR,20080822,203100,558.7,558.7,558.7,558.7
XAUEUR,20080822,203300,558.6,558.6,558.3,558.3
XAUEUR,20080822,203400,558.2,558.2,558.2,558.2
XAUEUR,20080822,203500,558.1,558.1,558.0,558.0
XAUEUR,20080822,203600,557.9,557.9,557.8,557.8
XAUEUR,20080822,203700,557.7,557.7,557.6,557.6
XAUEUR,20080822,203800,557.5,557.5,557.5,557.5
XAUEUR,20080822,204100,557.4,557.5,557.4,557.5
XAUEUR,20080822,204200,557.3,557.3,557.3,557.3
XAUEUR,20080822,204500,557.4,557.5,557.3,557.3
XAUEUR,20080822,204600,557.2,557.2,557.0,557.0
XAUEUR,20080822,204700,556.8,556.8,556.7,556.7
XAUEUR,20080822,204800,556.5,556.5,556.2,556.2
XAUEUR,20080822,205000,556.3,556.5,556.3,556.5
XAUEUR,20080822,205100,556.6,556.8,556.6,556.8
XAUEUR,20080822,205600,556.7,556.8,556.7,556.8
XAUEUR,20080822,205800,556.7,556.7,556.7,556.7
XAUEUR,20080822,205900,556.8,556.8,556.8,556.8
XAUEUR,20080822,210000,556.7,556.8,556.7,556.8
XAUEUR,20080822,210200,556.7,556.7,556.7,556.7
XAUEUR,20080822,210400,556.8,556.8,556.8,556.8
XAUEUR,20080822,210600,556.7,556.7,556.7,556.7
XAUEUR,20080822,210700,556.8,556.8,556.8,556.8
XAUEUR,20080822,210900,556.9,556.9,556.9,556.9
XAUEUR,20080822,211000,557.0,557.0,557.0,557.0
XAUEUR,20080822,211200,556.9,556.9,556.8,556.8
XAUEUR,20080822,211300,556.9,557.0,556.9,557.0
XAUEUR,20080822,211600,556.8,556.8,556.8,556.8
XAUEUR,20080822,212100,556.8,556.8,556.8,556.8
XAUEUR,20080822,212200,556.7,556.7,556.7,556.7
XAUEUR,20080822,212400,556.8,556.8,556.5,556.5
XAUEUR,20080822,212500,556.4,556.4,556.2,556.2
XAUEUR,20080822,212600,556.1,556.1,556.1,556.1
XAUEUR,20080822,212800,556.0,556.0,556.0,556.0
XAUEUR,20080822,213200,556.1,556.2,556.1,556.2
XAUEUR,20080822,213300,556.1,556.1,556.0,556.0
XAUEUR,20080822,213400,555.9,556.0,555.8,556.0
XAUEUR,20080822,213700,555.9,555.9,555.9,555.9
XAUEUR,20080822,213800,556.0,556.0,556.0,556.0
XAUEUR,20080822,214300,556.0,556.0,556.0,556.0
XAUEUR,20080822,214400,556.1,556.1,556.1,556.1
XAUEUR,20080822,214500,556.2,556.2,556.2,556.2
XAUEUR,20080822,214700,556.1,556.1,556.1,556.1
XAUEUR,20080822,214800,556.0,556.0,556.0,556.0
XAUEUR,20080822,215300,555.9,556.0,555.9,556.0
XAUEUR,20080822,215600,556.1,556.1,556.0,556.0
XAUEUR,20080822,215800,556.1,556.2,556.1,556.2
XAUEUR,20080822,215900,556.1,556.1,556.0,556.0
XAUEUR,20080822,220000,556.2,556.2,556.2,556.2
XAGEUR,20080822,000100,9.26,9.26,9.26,9.26
XAGEUR,20080822,000300,9.25,9.25,9.25,9.25
XAGEUR,20080822,000400,9.24,9.24,9.24,9.24
XAGEUR,20080822,000500,9.25,9.25,9.24,9.24
XAGEUR,20080822,000600,9.23,9.24,9.23,9.24
XAGEUR,20080822,000900,9.23,9.23,9.23,9.23
XAGEUR,20080822,001400,9.23,9.23,9.23,9.23
XAGEUR,20080822,001900,9.23,9.23,9.23,9.23
XAGEUR,20080822,002100,9.22,9.22,9.22,9.22
XAGEUR,20080822,002600,9.22,9.22,9.22,9.22
XAGEUR,20080822,003000,9.21,9.22,9.21,9.22
XAGEUR,20080822,003500,9.22,9.22,9.22,9.22
XAGEUR,20080822,003700,9.23,9.23,9.23,9.23
XAGEUR,20080822,003900,9.22,9.22,9.22,9.22
XAGEUR,20080822,004400,9.22,9.22,9.22,9.22
XAGEUR,20080822,004700,9.23,9.23,9.23,9.23
XAGEUR,20080822,005200,9.23,9.23,9.23,9.23
XAGEUR,20080822,005400,9.22,9.22,9.22,9.22
XAGEUR,20080822,005500,9.23,9.23,9.23,9.23
XAGEUR,20080822,010000,9.23,9.23,9.23,9.23
XAGEUR,20080822,010400,9.24,9.24,9.24,9.24
XAGEUR,20080822,010500,9.23,9.23,9.23,9.23
XAGEUR,20080822,010800,9.22,9.22,9.22,9.22
XAGEUR,20080822,010900,9.23,9.23,9.23,9.23
XAGEUR,20080822,011300,9.22,9.22,9.22,9.22
XAGEUR,20080822,011400,9.23,9.23,9.23,9.23
XAGEUR,20080822,011600,9.22,9.22,9.22,9.22
XAGEUR,20080822,011700,9.21,9.21,9.21,9.21
XAGEUR,20080822,011900,9.22,9.22,9.22,9.22
XAGEUR,20080822,012300,9.23,9.23,9.23,9.23
XAGEUR,20080822,012500,9.22,9.22,9.22,9.22
XAGEUR,20080822,012600,9.21,9.21,9.21,9.21
XAGEUR,20080822,012700,9.22,9.22,9.22,9.22
XAGEUR,20080822,013200,9.22,9.22,9.22,9.22
XAGEUR,20080822,013300,9.21,9.22,9.21,9.22
XAGEUR,20080822,013800,9.22,9.22,9.22,9.22
XAGEUR,20080822,014300,9.23,9.23,9.23,9.23
XAGEUR,20080822,014800,9.23,9.23,9.23,9.23
XAGEUR,20080822,015300,9.23,9.23,9.23,9.23
XAGEUR,20080822,015800,9.23,9.23,9.23,9.23
XAGEUR,20080822,020300,9.23,9.23,9.23,9.23
XAGEUR,20080822,020700,9.25,9.25,9.25,9.25
XAGEUR,20080822,020900,9.24,9.24,9.24,9.24
XAGEUR,20080822,021300,9.23,9.23,9.23,9.23
XAGEUR,20080822,021700,9.24,9.24,9.24,9.24
XAGEUR,20080822,022200,9.24,9.24,9.24,9.24
XAGEUR,20080822,022300,9.25,9.25,9.25,9.25
XAGEUR,20080822,022500,9.26,9.26,9.26,9.26
XAGEUR,20080822,023000,9.26,9.26,9.26,9.26
XAGEUR,20080822,023500,9.26,9.26,9.26,9.26
XAGEUR,20080822,023700,9.27,9.30,9.27,9.30
XAGEUR,20080822,023900,9.32,9.32,9.32,9.32
XAGEUR,20080822,024000,9.34,9.34,9.34,9.34
XAGEUR,20080822,024100,9.33,9.33,9.32,9.32
XAGEUR,20080822,024300,9.31,9.31,9.31,9.31
XAGEUR,20080822,024800,9.31,9.31,9.31,9.31
XAGEUR,20080822,024900,9.30,9.30,9.30,9.30
XAGEUR,20080822,025200,9.31,9.31,9.31,9.31
XAGEUR,20080822,025700,9.31,9.31,9.31,9.31
XAGEUR,20080822,030100,9.32,9.32,9.32,9.32
XAGEUR,20080822,030200,9.31,9.31,9.31,9.31
XAGEUR,20080822,030300,9.32,9.32,9.32,9.32
XAGEUR,20080822,030600,9.31,9.31,9.31,9.31
XAGEUR,20080822,030700,9.32,9.32,9.32,9.32
XAGEUR,20080822,030800,9.31,9.31,9.31,9.31
XAGEUR,20080822,031100,9.32,9.32,9.32,9.32
XAGEUR,20080822,031600,9.32,9.32,9.32,9.32
XAGEUR,20080822,032100,9.32,9.33,9.32,9.33
XAGEUR,20080822,032200,9.32,9.32,9.32,9.32
XAGEUR,20080822,032700,9.32,9.32,9.31,9.31
XAGEUR,20080822,032900,9.32,9.32,9.32,9.32
XAGEUR,20080822,033000,9.31,9.31,9.31,9.31
XAGEUR,20080822,033100,9.32,9.32,9.32,9.32
XAGEUR,20080822,033400,9.31,9.31,9.31,9.31
XAGEUR,20080822,033500,9.32,9.32,9.32,9.32
XAGEUR,20080822,033900,9.31,9.31,9.31,9.31
XAGEUR,20080822,034400,9.32,9.32,9.32,9.32
XAGEUR,20080822,034500,9.31,9.31,9.31,9.31
XAGEUR,20080822,034700,9.30,9.30,9.30,9.30
XAGEUR,20080822,035200,9.31,9.31,9.31,9.31
XAGEUR,20080822,035700,9.31,9.31,9.31,9.31
XAGEUR,20080822,035800,9.30,9.30,9.30,9.30
XAGEUR,20080822,040300,9.30,9.30,9.30,9.30
XAGEUR,20080822,040800,9.30,9.30,9.30,9.30
XAGEUR,20080822,041300,9.30,9.30,9.30,9.30
XAGEUR,20080822,041400,9.29,9.29,9.29,9.29
XAGEUR,20080822,041900,9.29,9.29,9.29,9.29
XAGEUR,20080822,042400,9.29,9.29,9.29,9.29
XAGEUR,20080822,042900,9.29,9.30,9.29,9.30
XAGEUR,20080822,043400,9.30,9.30,9.30,9.30
XAGEUR,20080822,043900,9.30,9.30,9.30,9.30
XAGEUR,20080822,044400,9.30,9.30,9.30,9.30
XAGEUR,20080822,044900,9.30,9.30,9.30,9.30
XAGEUR,20080822,045100,9.29,9.29,9.29,9.29
XAGEUR,20080822,045200,9.30,9.30,9.30,9.30
XAGEUR,20080822,045400,9.29,9.29,9.29,9.29
XAGEUR,20080822,045700,9.28,9.28,9.28,9.28
XAGEUR,20080822,050200,9.28,9.28,9.28,9.28
XAGEUR,20080822,050700,9.28,9.28,9.28,9.28
XAGEUR,20080822,051000,9.29,9.29,9.29,9.29
XAGEUR,20080822,051300,9.30,9.30,9.30,9.30
XAGEUR,20080822,051400,9.31,9.31,9.31,9.31
XAGEUR,20080822,051900,9.31,9.31,9.31,9.31
XAGEUR,20080822,052400,9.31,9.31,9.31,9.31
XAGEUR,20080822,052800,9.32,9.32,9.32,9.32
XAGEUR,20080822,053300,9.32,9.32,9.32,9.32
XAGEUR,20080822,053400,9.33,9.33,9.33,9.33
XAGEUR,20080822,053700,9.34,9.34,9.34,9.34
XAGEUR,20080822,054100,9.33,9.33,9.33,9.33
XAGEUR,20080822,054300,9.34,9.34,9.34,9.34
XAGEUR,20080822,054400,9.33,9.33,9.33,9.33
XAGEUR,20080822,054500,9.34,9.34,9.34,9.34
XAGEUR,20080822,054700,9.33,9.34,9.33,9.34
XAGEUR,20080822,054800,9.33,9.33,9.33,9.33
XAGEUR,20080822,054900,9.34,9.34,9.34,9.34
XAGEUR,20080822,055100,9.33,9.33,9.33,9.33
XAGEUR,20080822,055200,9.34,9.34,9.34,9.34
XAGEUR,20080822,055700,9.34,9.34,9.34,9.34
XAGEUR,20080822,060100,9.35,9.35,9.35,9.35
XAGEUR,20080822,060600,9.35,9.35,9.35,9.35
XAGEUR,20080822,061100,9.35,9.35,9.35,9.35
XAGEUR,20080822,061400,9.36,9.36,9.36,9.36
XAGEUR,20080822,061600,9.35,9.35,9.35,9.35
XAGEUR,20080822,062100,9.35,9.35,9.35,9.35
XAGEUR,20080822,062600,9.35,9.35,9.35,9.35
XAGEUR,20080822,062800,9.34,9.35,9.34,9.35
XAGEUR,20080822,062900,9.34,9.35,9.34,9.35
XAGEUR,20080822,063400,9.35,9.35,9.34,9.34
XAGEUR,20080822,063500,9.33,9.33,9.33,9.33
XAGEUR,20080822,064000,9.33,9.33,9.32,9.32
XAGEUR,20080822,064300,9.33,9.33,9.33,9.33
XAGEUR,20080822,064600,9.34,9.34,9.34,9.34
XAGEUR,20080822,065100,9.34,9.34,9.34,9.34
XAGEUR,20080822,065300,9.33,9.33,9.33,9.33
XAGEUR,20080822,065600,9.34,9.34,9.34,9.34
XAGEUR,20080822,070100,9.34,9.34,9.34,9.34
XAGEUR,20080822,070200,9.33,9.33,9.33,9.33
XAGEUR,20080822,070300,9.32,9.32,9.32,9.32
XAGEUR,20080822,070800,9.32,9.33,9.32,9.32
XAGEUR,20080822,071000,9.33,9.33,9.33,9.33
XAGEUR,20080822,071500,9.32,9.32,9.32,9.32
XAGEUR,20080822,071600,9.33,9.33,9.32,9.32
XAGEUR,20080822,072100,9.32,9.32,9.32,9.32
XAGEUR,20080822,072600,9.32,9.32,9.32,9.32
XAGEUR,20080822,073100,9.32,9.32,9.32,9.32
XAGEUR,20080822,073200,9.33,9.33,9.33,9.33
XAGEUR,20080822,073300,9.32,9.32,9.32,9.32
XAGEUR,20080822,073400,9.33,9.33,9.33,9.33
XAGEUR,20080822,073600,9.34,9.34,9.34,9.34
XAGEUR,20080822,074100,9.33,9.33,9.33,9.33
XAGEUR,20080822,074600,9.33,9.33,9.33,9.33
XAGEUR,20080822,075100,9.33,9.33,9.33,9.33
XAGEUR,20080822,075300,9.32,9.32,9.32,9.32
XAGEUR,20080822,075400,9.33,9.33,9.32,9.32
XAGEUR,20080822,075500,9.33,9.33,9.33,9.33
XAGEUR,20080822,080000,9.33,9.33,9.33,9.33
XAGEUR,20080822,080500,9.33,9.33,9.33,9.33
XAGEUR,20080822,080800,9.32,9.32,9.32,9.32
XAGEUR,20080822,081200,9.31,9.31,9.31,9.31
XAGEUR,20080822,081300,9.32,9.32,9.32,9.32
XAGEUR,20080822,081800,9.32,9.32,9.32,9.32
XAGEUR,20080822,082000,9.31,9.31,9.31,9.31
XAGEUR,20080822,082100,9.32,9.32,9.32,9.32
XAGEUR,20080822,082200,9.31,9.31,9.31,9.31
XAGEUR,20080822,082400,9.32,9.32,9.32,9.32
XAGEUR,20080822,082500,9.31,9.32,9.31,9.32
XAGEUR,20080822,082900,9.33,9.34,9.33,9.34
XAGEUR,20080822,083100,9.33,9.33,9.33,9.33
XAGEUR,20080822,083300,9.34,9.34,9.33,9.33
XAGEUR,20080822,083400,9.32,9.32,9.32,9.32
XAGEUR,20080822,083500,9.33,9.33,9.33,9.33
XAGEUR,20080822,084000,9.33,9.33,9.33,9.33
XAGEUR,20080822,084300,9.32,9.32,9.32,9.32
XAGEUR,20080822,084500,9.33,9.33,9.33,9.33
XAGEUR,20080822,085000,9.33,9.33,9.33,9.33
XAGEUR,20080822,085200,9.34,9.34,9.34,9.34
XAGEUR,20080822,085500,9.33,9.33,9.33,9.33
XAGEUR,20080822,085600,9.34,9.34,9.34,9.34
XAGEUR,20080822,085800,9.33,9.33,9.33,9.33
XAGEUR,20080822,090300,9.33,9.33,9.33,9.33
XAGEUR,20080822,090500,9.34,9.34,9.34,9.34
XAGEUR,20080822,090800,9.33,9.33,9.33,9.33
XAGEUR,20080822,091000,9.34,9.34,9.34,9.34
XAGEUR,20080822,091100,9.33,9.33,9.33,9.33
XAGEUR,20080822,091200,9.32,9.32,9.32,9.32
XAGEUR,20080822,091700,9.32,9.32,9.32,9.32
XAGEUR,20080822,091900,9.31,9.32,9.31,9.32
XAGEUR,20080822,092100,9.31,9.31,9.31,9.31
XAGEUR,20080822,092500,9.30,9.30,9.28,9.28
XAGEUR,20080822,092600,9.27,9.27,9.27,9.27
XAGEUR,20080822,092700,9.28,9.29,9.28,9.29
XAGEUR,20080822,092800,9.28,9.28,9.28,9.28
XAGEUR,20080822,092900,9.29,9.29,9.29,9.29
XAGEUR,20080822,093000,9.28,9.28,9.28,9.28
XAGEUR,20080822,093100,9.29,9.29,9.29,9.29
XAGEUR,20080822,093200,9.30,9.30,9.30,9.30
XAGEUR,20080822,093300,9.29,9.29,9.28,9.29
XAGEUR,20080822,093500,9.28,9.28,9.28,9.28
XAGEUR,20080822,093600,9.27,9.28,9.27,9.28
XAGEUR,20080822,093800,9.27,9.28,9.27,9.28
XAGEUR,20080822,094300,9.29,9.29,9.29,9.29
XAGEUR,20080822,094600,9.28,9.28,9.27,9.27
XAGEUR,20080822,094800,9.28,9.28,9.28,9.28
XAGEUR,20080822,094900,9.29,9.29,9.26,9.26
XAGEUR,20080822,095000,9.25,9.25,9.25,9.25
XAGEUR,20080822,095100,9.26,9.26,9.25,9.25
XAGEUR,20080822,095300,9.24,9.24,9.23,9.23
XAGEUR,20080822,095400,9.24,9.24,9.23,9.23
XAGEUR,20080822,095900,9.24,9.24,9.23,9.23
XAGEUR,20080822,100100,9.24,9.24,9.23,9.23
XAGEUR,20080822,100300,9.22,9.23,9.22,9.23
XAGEUR,20080822,100400,9.22,9.23,9.22,9.23
XAGEUR,20080822,100500,9.22,9.22,9.22,9.22
XAGEUR,20080822,100600,9.23,9.23,9.23,9.23
XAGEUR,20080822,100800,9.22,9.22,9.22,9.22
XAGEUR,20080822,101000,9.21,9.21,9.21,9.21
XAGEUR,20080822,101100,9.22,9.22,9.22,9.22
XAGEUR,20080822,101300,9.21,9.21,9.21,9.21
XAGEUR,20080822,101500,9.22,9.22,9.22,9.22
XAGEUR,20080822,101800,9.21,9.22,9.21,9.22
XAGEUR,20080822,101900,9.21,9.21,9.21,9.21
XAGEUR,20080822,102300,9.22,9.22,9.21,9.21
XAGEUR,20080822,102400,9.20,9.20,9.20,9.20
XAGEUR,20080822,102500,9.21,9.21,9.20,9.20
XAGEUR,20080822,102600,9.19,9.20,9.19,9.20
XAGEUR,20080822,102700,9.19,9.19,9.19,9.19
XAGEUR,20080822,102800,9.20,9.20,9.20,9.20
XAGEUR,20080822,102900,9.21,9.21,9.20,9.20
XAGEUR,20080822,103100,9.19,9.19,9.18,9.18
XAGEUR,20080822,103200,9.19,9.19,9.19,9.19
XAGEUR,20080822,103300,9.20,9.20,9.19,9.19
XAGEUR,20080822,103500,9.20,9.20,9.20,9.20
XAGEUR,20080822,103600,9.21,9.21,9.21,9.21
XAGEUR,20080822,103700,9.20,9.20,9.20,9.20
XAGEUR,20080822,104000,9.19,9.19,9.19,9.19
XAGEUR,20080822,104100,9.20,9.20,9.19,9.19
XAGEUR,20080822,104200,9.18,9.18,9.18,9.18
XAGEUR,20080822,104300,9.19,9.19,9.19,9.19
XAGEUR,20080822,104500,9.18,9.18,9.18,9.18
XAGEUR,20080822,104600,9.19,9.19,9.19,9.19
XAGEUR,20080822,104800,9.18,9.18,9.18,9.18
XAGEUR,20080822,105000,9.19,9.19,9.19,9.19
XAGEUR,20080822,105200,9.20,9.20,9.20,9.20
XAGEUR,20080822,105300,9.21,9.21,9.21,9.21
XAGEUR,20080822,105400,9.20,9.20,9.20,9.20
XAGEUR,20080822,105500,9.21,9.21,9.20,9.21
XAGEUR,20080822,105600,9.22,9.22,9.22,9.22
XAGEUR,20080822,105700,9.21,9.21,9.21,9.21
XAGEUR,20080822,105800,9.20,9.21,9.20,9.21
XAGEUR,20080822,110000,9.22,9.22,9.22,9.22
XAGEUR,20080822,110100,9.21,9.21,9.20,9.21
XAGEUR,20080822,110200,9.20,9.20,9.19,9.19
XAGEUR,20080822,110500,9.20,9.20,9.19,9.19
XAGEUR,20080822,110800,9.20,9.20,9.20,9.20
XAGEUR,20080822,110900,9.19,9.19,9.19,9.19
XAGEUR,20080822,111000,9.20,9.20,9.19,9.19
XAGEUR,20080822,111100,9.20,9.20,9.20,9.20
XAGEUR,20080822,111200,9.19,9.19,9.19,9.19
XAGEUR,20080822,111600,9.18,9.19,9.18,9.19
XAGEUR,20080822,112000,9.20,9.20,9.20,9.20
XAGEUR,20080822,112100,9.21,9.21,9.21,9.21
XAGEUR,20080822,112200,9.20,9.20,9.20,9.20
XAGEUR,20080822,112300,9.19,9.20,9.19,9.20
XAGEUR,20080822,112400,9.19,9.19,9.18,9.18
XAGEUR,20080822,112600,9.19,9.20,9.19,9.20
XAGEUR,20080822,112700,9.19,9.19,9.19,9.19
XAGEUR,20080822,112800,9.18,9.18,9.18,9.18
XAGEUR,20080822,112900,9.17,9.18,9.17,9.18
XAGEUR,20080822,113000,9.17,9.18,9.17,9.18
XAGEUR,20080822,113200,9.19,9.19,9.19,9.19
XAGEUR,20080822,113300,9.18,9.18,9.18,9.18
XAGEUR,20080822,113600,9.19,9.19,9.19,9.19
XAGEUR,20080822,114000,9.18,9.19,9.18,9.19
XAGEUR,20080822,114300,9.18,9.19,9.18,9.19
XAGEUR,20080822,114400,9.20,9.20,9.20,9.20
XAGEUR,20080822,114600,9.21,9.21,9.21,9.21
XAGEUR,20080822,114700,9.20,9.20,9.20,9.20
XAGEUR,20080822,114900,9.21,9.21,9.21,9.21
XAGEUR,20080822,115000,9.22,9.22,9.22,9.22
XAGEUR,20080822,115100,9.21,9.21,9.20,9.20
XAGEUR,20080822,115300,9.21,9.21,9.21,9.21
XAGEUR,20080822,115800,9.21,9.21,9.21,9.21
XAGEUR,20080822,120100,9.20,9.20,9.20,9.20
XAGEUR,20080822,120200,9.19,9.19,9.19,9.19
XAGEUR,20080822,120300,9.18,9.18,9.18,9.18
XAGEUR,20080822,120400,9.17,9.17,9.16,9.16
XAGEUR,20080822,120700,9.15,9.16,9.15,9.16
XAGEUR,20080822,120800,9.15,9.15,9.15,9.15
XAGEUR,20080822,120900,9.16,9.16,9.16,9.16
XAGEUR,20080822,121100,9.17,9.17,9.17,9.17
XAGEUR,20080822,121200,9.18,9.18,9.18,9.18
XAGEUR,20080822,121300,9.17,9.17,9.17,9.17
XAGEUR,20080822,121500,9.16,9.16,9.16,9.16
XAGEUR,20080822,122000,9.16,9.16,9.16,9.16
XAGEUR,20080822,122500,9.16,9.16,9.16,9.16
XAGEUR,20080822,122600,9.15,9.15,9.15,9.15
XAGEUR,20080822,122800,9.16,9.16,9.16,9.16
XAGEUR,20080822,123300,9.16,9.16,9.16,9.16
XAGEUR,20080822,123800,9.16,9.16,9.16,9.16
XAGEUR,20080822,123900,9.17,9.17,9.17,9.17
XAGEUR,20080822,124000,9.18,9.18,9.18,9.18
XAGEUR,20080822,124300,9.17,9.17,9.17,9.17
XAGEUR,20080822,124500,9.18,9.18,9.18,9.18
XAGEUR,20080822,125000,9.18,9.18,9.17,9.17
XAGEUR,20080822,125300,9.18,9.18,9.18,9.18
XAGEUR,20080822,125400,9.16,9.16,9.16,9.16
XAGEUR,20080822,125500,9.17,9.17,9.17,9.17
XAGEUR,20080822,125600,9.18,9.18,9.17,9.17
XAGEUR,20080822,125700,9.16,9.16,9.16,9.16
XAGEUR,20080822,125900,9.17,9.17,9.17,9.17
XAGEUR,20080822,130000,9.16,9.16,9.16,9.16
XAGEUR,20080822,130100,9.15,9.15,9.15,9.15
XAGEUR,20080822,130400,9.16,9.16,9.16,9.16
XAGEUR,20080822,130500,9.17,9.17,9.17,9.17
XAGEUR,20080822,130600,9.18,9.19,9.18,9.18
XAGEUR,20080822,130700,9.19,9.20,9.19,9.20
XAGEUR,20080822,130800,9.19,9.19,9.18,9.18
XAGEUR,20080822,130900,9.19,9.19,9.19,9.19
XAGEUR,20080822,131100,9.18,9.18,9.18,9.18
XAGEUR,20080822,131200,9.19,9.19,9.19,9.19
XAGEUR,20080822,131400,9.18,9.18,9.18,9.18
XAGEUR,20080822,131600,9.19,9.19,9.19,9.19
XAGEUR,20080822,131700,9.18,9.18,9.18,9.18
XAGEUR,20080822,132200,9.18,9.18,9.17,9.17
XAGEUR,20080822,132300,9.16,9.16,9.16,9.16
XAGEUR,20080822,132500,9.17,9.17,9.17,9.17
XAGEUR,20080822,132600,9.16,9.16,9.16,9.16
XAGEUR,20080822,132700,9.17,9.17,9.17,9.17
XAGEUR,20080822,132800,9.18,9.18,9.18,9.18
XAGEUR,20080822,132900,9.17,9.17,9.16,9.16
XAGEUR,20080822,133000,9.18,9.18,9.18,9.18
XAGEUR,20080822,133100,9.17,9.17,9.17,9.17
XAGEUR,20080822,133200,9.16,9.16,9.16,9.16
XAGEUR,20080822,133400,9.15,9.15,9.15,9.15
XAGEUR,20080822,133900,9.15,9.15,9.15,9.15
XAGEUR,20080822,134000,9.14,9.14,9.14,9.14
XAGEUR,20080822,134100,9.15,9.15,9.15,9.15
XAGEUR,20080822,134200,9.14,9.15,9.14,9.15
XAGEUR,20080822,134300,9.16,9.16,9.15,9.15
XAGEUR,20080822,134400,9.14,9.14,9.14,9.14
XAGEUR,20080822,134600,9.15,9.15,9.15,9.15
XAGEUR,20080822,134700,9.14,9.14,9.14,9.14
XAGEUR,20080822,134800,9.15,9.15,9.15,9.15
XAGEUR,20080822,134900,9.14,9.15,9.14,9.15
XAGEUR,20080822,135100,9.14,9.14,9.14,9.14
XAGEUR,20080822,135200,9.13,9.13,9.13,9.13
XAGEUR,20080822,135400,9.12,9.12,9.12,9.12
XAGEUR,20080822,135500,9.13,9.13,9.11,9.11
XAGEUR,20080822,135600,9.10,9.10,9.07,9.07
XAGEUR,20080822,135700,9.09,9.09,9.09,9.09
XAGEUR,20080822,135800,9.08,9.08,9.08,9.08
XAGEUR,20080822,135900,9.07,9.07,9.07,9.07
XAGEUR,20080822,140100,9.08,9.08,9.08,9.08
XAGEUR,20080822,140200,9.09,9.09,9.09,9.09
XAGEUR,20080822,140300,9.08,9.08,9.08,9.08
XAGEUR,20080822,140500,9.09,9.09,9.09,9.09
XAGEUR,20080822,140600,9.08,9.08,9.08,9.08
XAGEUR,20080822,140700,9.07,9.09,9.07,9.08
XAGEUR,20080822,140800,9.07,9.07,9.07,9.07
XAGEUR,20080822,141000,9.08,9.09,9.08,9.09
XAGEUR,20080822,141100,9.08,9.09,9.08,9.09
XAGEUR,20080822,141200,9.10,9.10,9.10,9.10
XAGEUR,20080822,141300,9.09,9.09,9.09,9.09
XAGEUR,20080822,141800,9.09,9.10,9.09,9.10
XAGEUR,20080822,142000,9.09,9.10,9.09,9.10
XAGEUR,20080822,142100,9.11,9.11,9.11,9.11
XAGEUR,20080822,142200,9.10,9.10,9.10,9.10
XAGEUR,20080822,142300,9.11,9.11,9.11,9.11
XAGEUR,20080822,142400,9.10,9.11,9.10,9.10
XAGEUR,20080822,142500,9.11,9.11,9.11,9.11
XAGEUR,20080822,142600,9.10,9.10,9.09,9.09
XAGEUR,20080822,142700,9.08,9.08,9.06,9.06
XAGEUR,20080822,142800,9.07,9.07,9.07,9.07
XAGEUR,20080822,142900,9.06,9.06,9.06,9.06
XAGEUR,20080822,143000,9.07,9.07,9.07,9.07
XAGEUR,20080822,143100,9.08,9.09,9.08,9.09
XAGEUR,20080822,143200,9.08,9.08,9.08,9.08
XAGEUR,20080822,143300,9.07,9.07,9.07,9.07
XAGEUR,20080822,143700,9.06,9.06,9.05,9.05
XAGEUR,20080822,144000,9.06,9.07,9.06,9.07
XAGEUR,20080822,144100,9.06,9.06,9.06,9.06
XAGEUR,20080822,144200,9.07,9.07,9.07,9.07
XAGEUR,20080822,144400,9.06,9.06,9.05,9.05
XAGEUR,20080822,144700,9.06,9.06,9.05,9.05
XAGEUR,20080822,144800,9.06,9.06,9.06,9.06
XAGEUR,20080822,144900,9.05,9.05,9.05,9.05
XAGEUR,20080822,145000,9.04,9.04,9.04,9.04
XAGEUR,20080822,145100,9.03,9.03,9.02,9.02
XAGEUR,20080822,145200,9.01,9.02,9.01,9.02
XAGEUR,20080822,145300,9.03,9.03,9.03,9.03
XAGEUR,20080822,145400,9.04,9.04,9.04,9.04
XAGEUR,20080822,145600,9.03,9.03,9.02,9.02
XAGEUR,20080822,145800,9.03,9.03,9.03,9.03
XAGEUR,20080822,145900,9.02,9.02,9.02,9.02
XAGEUR,20080822,150000,9.01,9.01,9.01,9.01
XAGEUR,20080822,150100,9.00,9.00,8.99,8.99
XAGEUR,20080822,150200,8.98,8.98,8.98,8.98
XAGEUR,20080822,150300,8.99,8.99,8.99,8.99
XAGEUR,20080822,150400,9.00,9.01,9.00,9.01
XAGEUR,20080822,150500,9.02,9.03,9.02,9.03
XAGEUR,20080822,150700,9.04,9.04,9.04,9.04
XAGEUR,20080822,150900,9.03,9.04,9.03,9.04
XAGEUR,20080822,151000,9.05,9.05,9.05,9.05
XAGEUR,20080822,151300,9.06,9.06,9.06,9.06
XAGEUR,20080822,151400,9.07,9.07,9.06,9.06
XAGEUR,20080822,151500,9.05,9.05,9.05,9.05
XAGEUR,20080822,151900,9.06,9.06,9.06,9.06
XAGEUR,20080822,152000,9.05,9.05,9.05,9.05
XAGEUR,20080822,152100,9.06,9.06,9.05,9.05
XAGEUR,20080822,152200,9.06,9.07,9.06,9.06
XAGEUR,20080822,152300,9.05,9.05,9.05,9.05
XAGEUR,20080822,152700,9.04,9.04,9.04,9.04
XAGEUR,20080822,152800,9.03,9.04,9.03,9.04
XAGEUR,20080822,152900,9.05,9.05,9.05,9.05
XAGEUR,20080822,153000,9.04,9.04,9.04,9.04
XAGEUR,20080822,153200,9.03,9.03,9.03,9.03
XAGEUR,20080822,153300,9.02,9.02,9.02,9.02
XAGEUR,20080822,153400,9.01,9.01,9.01,9.01
XAGEUR,20080822,153500,9.00,9.00,9.00,9.00
XAGEUR,20080822,153600,8.99,9.00,8.99,9.00
XAGEUR,20080822,153700,9.01,9.02,9.01,9.02
XAGEUR,20080822,153800,9.01,9.01,9.01,9.01
XAGEUR,20080822,153900,9.02,9.02,9.02,9.02
XAGEUR,20080822,154100,9.03,9.03,9.02,9.02
XAGEUR,20080822,154300,9.01,9.01,9.01,9.01
XAGEUR,20080822,154400,9.00,9.00,9.00,9.00
XAGEUR,20080822,154500,9.01,9.02,9.01,9.01
XAGEUR,20080822,154600,9.02,9.02,9.02,9.02
XAGEUR,20080822,154700,9.01,9.01,9.00,9.00
XAGEUR,20080822,154800,8.99,8.99,8.98,8.98
XAGEUR,20080822,154900,8.99,8.99,8.99,8.99
XAGEUR,20080822,155000,9.00,9.00,8.99,8.99
XAGEUR,20080822,155100,8.98,8.98,8.98,8.98
XAGEUR,20080822,155200,8.99,8.99,8.99,8.99
XAGEUR,20080822,155300,8.98,8.99,8.98,8.99
XAGEUR,20080822,155400,8.98,8.98,8.98,8.98
XAGEUR,20080822,155600,8.99,8.99,8.98,8.98
XAGEUR,20080822,155700,8.99,8.99,8.99,8.99
XAGEUR,20080822,155900,9.00,9.00,9.00,9.00
XAGEUR,20080822,160000,8.99,8.99,8.99,8.99
XAGEUR,20080822,160100,8.98,8.98,8.98,8.98
XAGEUR,20080822,160200,8.97,8.99,8.97,8.99
XAGEUR,20080822,160300,9.00,9.00,8.99,9.00
XAGEUR,20080822,160400,8.99,8.99,8.98,8.98
XAGEUR,20080822,160500,8.99,8.99,8.99,8.99
XAGEUR,20080822,160600,9.00,9.00,8.99,8.99
XAGEUR,20080822,160800,9.00,9.01,9.00,9.01
XAGEUR,20080822,160900,9.00,9.00,9.00,9.00
XAGEUR,20080822,161100,9.01,9.01,9.01,9.01
XAGEUR,20080822,161200,9.00,9.00,8.99,8.99
XAGEUR,20080822,161300,8.98,8.98,8.98,8.98
XAGEUR,20080822,161500,8.99,9.00,8.98,8.98
XAGEUR,20080822,161600,8.99,8.99,8.99,8.99
XAGEUR,20080822,161700,9.00,9.02,9.00,9.02
XAGEUR,20080822,161800,9.01,9.01,9.01,9.01
XAGEUR,20080822,162100,9.02,9.02,9.02,9.02
XAGEUR,20080822,162500,9.01,9.02,9.01,9.02
XAGEUR,20080822,162900,9.03,9.03,9.03,9.03
XAGEUR,20080822,163000,9.04,9.05,9.04,9.05
XAGEUR,20080822,163400,9.04,9.04,9.04,9.04
XAGEUR,20080822,163800,9.03,9.03,9.03,9.03
XAGEUR,20080822,163900,9.02,9.02,9.02,9.02
XAGEUR,20080822,164000,9.01,9.01,9.01,9.01
XAGEUR,20080822,164100,9.00,9.00,8.99,8.99
XAGEUR,20080822,164300,9.00,9.00,9.00,9.00
XAGEUR,20080822,164400,8.99,8.99,8.99,8.99
XAGEUR,20080822,164500,9.00,9.00,9.00,9.00
XAGEUR,20080822,164700,9.01,9.01,9.01,9.01
XAGEUR,20080822,164900,9.00,9.00,9.00,9.00
XAGEUR,20080822,165000,9.01,9.01,9.01,9.01
XAGEUR,20080822,165100,9.02,9.02,9.02,9.02
XAGEUR,20080822,165200,9.01,9.01,8.99,8.99
XAGEUR,20080822,165300,9.00,9.00,9.00,9.00
XAGEUR,20080822,165400,9.01,9.01,9.01,9.01
XAGEUR,20080822,165500,9.02,9.02,9.02,9.02
XAGEUR,20080822,165600,9.01,9.01,9.01,9.01
XAGEUR,20080822,165700,9.00,9.01,9.00,9.01
XAGEUR,20080822,165900,9.02,9.02,9.02,9.02
XAGEUR,20080822,170100,9.01,9.01,9.01,9.01
XAGEUR,20080822,170300,9.02,9.02,9.01,9.01
XAGEUR,20080822,170400,9.02,9.02,9.01,9.01
XAGEUR,20080822,170600,9.02,9.02,9.02,9.02
XAGEUR,20080822,170900,9.03,9.03,9.03,9.03
XAGEUR,20080822,171000,9.04,9.04,9.04,9.04
XAGEUR,20080822,171200,9.05,9.05,9.05,9.05
XAGEUR,20080822,171300,9.06,9.06,9.06,9.06
XAGEUR,20080822,171400,9.07,9.07,9.07,9.07
XAGEUR,20080822,171600,9.06,9.06,9.05,9.05
XAGEUR,20080822,171800,9.06,9.06,9.06,9.06
XAGEUR,20080822,172000,9.05,9.05,9.04,9.04
XAGEUR,20080822,172300,9.03,9.03,9.03,9.03
XAGEUR,20080822,172400,9.04,9.04,9.04,9.04
XAGEUR,20080822,172600,9.03,9.03,9.03,9.03
XAGEUR,20080822,172900,9.02,9.02,9.02,9.02
XAGEUR,20080822,173400,9.02,9.02,9.01,9.02
XAGEUR,20080822,173800,9.01,9.01,9.01,9.01
XAGEUR,20080822,173900,9.02,9.02,9.02,9.02
XAGEUR,20080822,174200,9.03,9.03,9.03,9.03
XAGEUR,20080822,174400,9.04,9.04,9.04,9.04
XAGEUR,20080822,174500,9.03,9.03,9.02,9.02
XAGEUR,20080822,174600,9.03,9.03,9.03,9.03
XAGEUR,20080822,174700,9.04,9.04,9.04,9.04
XAGEUR,20080822,175100,9.03,9.03,9.03,9.03
XAGEUR,20080822,175200,9.04,9.04,9.04,9.04
XAGEUR,20080822,175600,9.05,9.05,9.05,9.05
XAGEUR,20080822,175700,9.06,9.07,9.06,9.07
XAGEUR,20080822,175800,9.08,9.08,9.08,9.08
XAGEUR,20080822,180300,9.09,9.09,9.09,9.09
XAGEUR,20080822,180500,9.10,9.10,9.10,9.10
XAGEUR,20080822,180800,9.11,9.11,9.11,9.11
XAGEUR,20080822,181200,9.10,9.10,9.10,9.10
XAGEUR,20080822,181400,9.09,9.09,9.09,9.09
XAGEUR,20080822,181600,9.10,9.10,9.10,9.10
XAGEUR,20080822,182100,9.10,9.10,9.10,9.10
XAGEUR,20080822,182600,9.10,9.11,9.10,9.11
XAGEUR,20080822,182800,9.10,9.11,9.10,9.11
XAGEUR,20080822,183100,9.12,9.12,9.12,9.12
XAGEUR,20080822,183300,9.13,9.13,9.13,9.13
XAGEUR,20080822,183400,9.14,9.15,9.14,9.15
XAGEUR,20080822,183700,9.14,9.14,9.14,9.14
XAGEUR,20080822,183800,9.15,9.15,9.15,9.15
XAGEUR,20080822,184000,9.16,9.16,9.16,9.16
XAGEUR,20080822,184100,9.18,9.18,9.17,9.17
XAGEUR,20080822,184200,9.16,9.17,9.16,9.17
XAGEUR,20080822,184300,9.18,9.18,9.17,9.17
XAGEUR,20080822,184400,9.18,9.18,9.18,9.18
XAGEUR,20080822,184600,9.17,9.17,9.15,9.15
XAGEUR,20080822,184800,9.16,9.16,9.16,9.16
XAGEUR,20080822,184900,9.15,9.15,9.15,9.15
XAGEUR,20080822,185400,9.15,9.15,9.14,9.14
XAGEUR,20080822,185900,9.14,9.14,9.14,9.14
XAGEUR,20080822,190100,9.13,9.13,9.13,9.13
XAGEUR,20080822,190200,9.12,9.12,9.12,9.12
XAGEUR,20080822,190300,9.11,9.11,9.10,9.10
XAGEUR,20080822,190400,9.09,9.09,9.09,9.09
XAGEUR,20080822,190500,9.07,9.08,9.07,9.07
XAGEUR,20080822,190600,9.08,9.08,9.08,9.08
XAGEUR,20080822,190700,9.07,9.08,9.07,9.08
XAGEUR,20080822,190800,9.09,9.09,9.09,9.09
XAGEUR,20080822,191000,9.10,9.10,9.10,9.10
XAGEUR,20080822,191100,9.11,9.12,9.11,9.12
XAGEUR,20080822,191200,9.11,9.11,9.11,9.11
XAGEUR,20080822,191300,9.10,9.10,9.10,9.10
XAGEUR,20080822,191500,9.09,9.10,9.09,9.10
XAGEUR,20080822,191800,9.11,9.11,9.11,9.11
XAGEUR,20080822,191900,9.12,9.12,9.12,9.12
XAGEUR,20080822,192100,9.11,9.11,9.11,9.11
XAGEUR,20080822,192400,9.12,9.13,9.11,9.11
XAGEUR,20080822,192500,9.10,9.10,9.10,9.10
XAGEUR,20080822,192800,9.11,9.11,9.11,9.11
XAGEUR,20080822,192900,9.12,9.12,9.12,9.12
XAGEUR,20080822,193000,9.11,9.11,9.11,9.11
XAGEUR,20080822,193100,9.12,9.12,9.12,9.12
XAGEUR,20080822,193400,9.11,9.11,9.11,9.11
XAGEUR,20080822,193600,9.13,9.13,9.13,9.13
XAGEUR,20080822,193900,9.14,9.14,9.14,9.14
XAGEUR,20080822,194200,9.15,9.15,9.15,9.15
XAGEUR,20080822,194400,9.14,9.14,9.14,9.14
XAGEUR,20080822,194800,9.13,9.13,9.13,9.13
XAGEUR,20080822,195000,9.12,9.12,9.12,9.12
XAGEUR,20080822,195500,9.12,9.12,9.11,9.11
XAGEUR,20080822,195800,9.10,9.10,9.10,9.10
XAGEUR,20080822,195900,9.09,9.09,9.09,9.09
XAGEUR,20080822,200000,9.08,9.09,9.08,9.09
XAGEUR,20080822,200200,9.10,9.10,9.10,9.10
XAGEUR,20080822,200400,9.09,9.09,9.09,9.09
XAGEUR,20080822,200600,9.08,9.08,9.07,9.07
XAGEUR,20080822,200700,9.06,9.07,9.06,9.07
XAGEUR,20080822,200800,9.08,9.08,9.08,9.08
XAGEUR,20080822,201000,9.09,9.09,9.09,9.09
XAGEUR,20080822,201500,9.08,9.08,9.08,9.08
XAGEUR,20080822,201600,9.09,9.09,9.09,9.09
XAGEUR,20080822,201700,9.08,9.08,9.08,9.08
XAGEUR,20080822,202200,9.09,9.09,9.09,9.09
XAGEUR,20080822,202300,9.08,9.08,9.08,9.08
XAGEUR,20080822,202400,9.07,9.07,9.07,9.07
XAGEUR,20080822,202600,9.08,9.08,9.08,9.08
XAGEUR,20080822,202700,9.07,9.07,9.07,9.07
XAGEUR,20080822,203200,9.07,9.07,9.07,9.07
XAGEUR,20080822,203500,9.06,9.06,9.06,9.06
XAGEUR,20080822,203900,9.05,9.05,9.05,9.05
XAGEUR,20080822,204000,9.06,9.06,9.06,9.06
XAGEUR,20080822,204100,9.05,9.06,9.05,9.06
XAGEUR,20080822,204400,9.05,9.05,9.05,9.05
XAGEUR,20080822,204500,9.06,9.06,9.05,9.05
XAGEUR,20080822,204600,9.04,9.04,9.03,9.03
XAGEUR,20080822,204800,9.02,9.02,9.02,9.02
XAGEUR,20080822,204900,9.01,9.01,9.00,9.00
XAGEUR,20080822,205100,9.01,9.02,9.01,9.02
XAGEUR,20080822,205500,9.01,9.01,9.01,9.01
XAGEUR,20080822,205900,9.00,9.00,9.00,9.00
XAGEUR,20080822,210000,9.01,9.02,9.01,9.02
XAGEUR,20080822,210400,9.03,9.03,9.03,9.03
XAGEUR,20080822,210500,9.04,9.04,9.04,9.04
XAGEUR,20080822,210700,9.05,9.06,9.05,9.06
XAGEUR,20080822,211000,9.05,9.05,9.05,9.05
XAGEUR,20080822,211500,9.05,9.05,9.05,9.05
XAGEUR,20080822,212000,9.05,9.05,9.05,9.05
XAGEUR,20080822,212100,9.04,9.05,9.04,9.05
XAGEUR,20080822,212200,9.04,9.04,9.04,9.04
XAGEUR,20080822,212600,9.03,9.03,9.03,9.03
XAGEUR,20080822,213100,9.03,9.03,9.03,9.03
XAGEUR,20080822,213500,9.02,9.02,9.02,9.02
XAGEUR,20080822,214000,9.02,9.02,9.02,9.02
XAGEUR,20080822,214500,9.02,9.02,9.02,9.02
XAGEUR,20080822,215000,9.01,9.01,9.01,9.01
XAGEUR,20080822,215500,9.01,9.01,9.01,9.01
XAGEUR,20080822,215900,9.02,9.02,9.02,9.02
GBPCAD,20080822,000100,1.9605,1.9605,1.9603,1.9605
GBPCAD,20080822,000200,1.9604,1.9604,1.9603,1.9604
GBPCAD,20080822,000300,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080822,000400,1.9604,1.9604,1.9598,1.9598
GBPCAD,20080822,000500,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080822,000600,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080822,000700,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080822,000800,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080822,000900,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080822,001000,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080822,001100,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080822,001200,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080822,001300,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080822,001400,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080822,001500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080822,001600,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080822,001700,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080822,001800,1.9598,1.9598,1.9591,1.9591
GBPCAD,20080822,001900,1.9590,1.9590,1.9587,1.9587
GBPCAD,20080822,002000,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080822,002100,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,002200,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,002300,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,002400,1.9589,1.9592,1.9589,1.9592
GBPCAD,20080822,002500,1.9592,1.9599,1.9592,1.9599
GBPCAD,20080822,002600,1.9598,1.9599,1.9597,1.9597
GBPCAD,20080822,002700,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080822,002800,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080822,002900,1.9597,1.9601,1.9597,1.9601
GBPCAD,20080822,003000,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080822,003100,1.9602,1.9609,1.9602,1.9609
GBPCAD,20080822,003200,1.9610,1.9611,1.9609,1.9611
GBPCAD,20080822,003300,1.9610,1.9610,1.9600,1.9600
GBPCAD,20080822,003400,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080822,003500,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080822,003600,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080822,003700,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080822,003800,1.9596,1.9597,1.9596,1.9596
GBPCAD,20080822,003900,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080822,004000,1.9596,1.9597,1.9595,1.9597
GBPCAD,20080822,004100,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080822,004200,1.9596,1.9597,1.9595,1.9597
GBPCAD,20080822,004300,1.9598,1.9599,1.9598,1.9598
GBPCAD,20080822,004400,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080822,004500,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080822,004600,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080822,004700,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080822,004800,1.9597,1.9603,1.9597,1.9601
GBPCAD,20080822,004900,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080822,005000,1.9599,1.9599,1.9596,1.9596
GBPCAD,20080822,005100,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080822,005200,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080822,005300,1.9593,1.9593,1.9591,1.9591
GBPCAD,20080822,005400,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080822,005500,1.9592,1.9593,1.9591,1.9591
GBPCAD,20080822,005600,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,005700,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,005800,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080822,005900,1.9591,1.9592,1.9589,1.9589
GBPCAD,20080822,010000,1.9587,1.9587,1.9580,1.9580
GBPCAD,20080822,010100,1.9579,1.9580,1.9578,1.9580
GBPCAD,20080822,010200,1.9579,1.9579,1.9575,1.9575
GBPCAD,20080822,010300,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080822,010400,1.9572,1.9572,1.9570,1.9572
GBPCAD,20080822,010500,1.9573,1.9574,1.9571,1.9573
GBPCAD,20080822,010600,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080822,010700,1.9571,1.9576,1.9571,1.9575
GBPCAD,20080822,010800,1.9574,1.9578,1.9574,1.9576
GBPCAD,20080822,010900,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080822,011000,1.9576,1.9580,1.9575,1.9580
GBPCAD,20080822,011100,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080822,011200,1.9583,1.9589,1.9583,1.9589
GBPCAD,20080822,011300,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080822,011400,1.9591,1.9595,1.9591,1.9595
GBPCAD,20080822,011500,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080822,011600,1.9597,1.9601,1.9597,1.9601
GBPCAD,20080822,011700,1.9602,1.9603,1.9594,1.9594
GBPCAD,20080822,011800,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080822,011900,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080822,012000,1.9590,1.9591,1.9590,1.9590
GBPCAD,20080822,012100,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080822,012200,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080822,012300,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080822,012400,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,012500,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,012600,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,012700,1.9589,1.9591,1.9589,1.9591
GBPCAD,20080822,012800,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080822,012900,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080822,013000,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080822,013100,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080822,013200,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080822,013300,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080822,013400,1.9594,1.9595,1.9593,1.9595
GBPCAD,20080822,013500,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080822,013600,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080822,013700,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080822,013800,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080822,013900,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080822,014000,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080822,014100,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080822,014200,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080822,014300,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080822,014400,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080822,014500,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080822,014600,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080822,014700,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080822,014800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080822,014900,1.9597,1.9599,1.9596,1.9599
GBPCAD,20080822,015000,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080822,015100,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080822,015200,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080822,015300,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080822,015400,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080822,015500,1.9597,1.9597,1.9596,1.9597
GBPCAD,20080822,015600,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080822,015700,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080822,015800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080822,015900,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080822,020000,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080822,020100,1.9597,1.9597,1.9591,1.9591
GBPCAD,20080822,020200,1.9589,1.9592,1.9589,1.9591
GBPCAD,20080822,020300,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,020400,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080822,020500,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080822,020600,1.9589,1.9590,1.9589,1.9589
GBPCAD,20080822,020700,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080822,020800,1.9589,1.9590,1.9588,1.9588
GBPCAD,20080822,020900,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080822,021000,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080822,021100,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080822,021200,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080822,021300,1.9590,1.9590,1.9589,1.9590
GBPCAD,20080822,021400,1.9590,1.9590,1.9587,1.9587
GBPCAD,20080822,021500,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080822,021600,1.9586,1.9591,1.9586,1.9591
GBPCAD,20080822,021700,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080822,021800,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080822,021900,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080822,022000,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080822,022100,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080822,022200,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080822,022300,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080822,022400,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080822,022500,1.9594,1.9596,1.9594,1.9595
GBPCAD,20080822,022600,1.9594,1.9595,1.9592,1.9592
GBPCAD,20080822,022700,1.9591,1.9591,1.9590,1.9591
GBPCAD,20080822,022800,1.9590,1.9590,1.9587,1.9587
GBPCAD,20080822,022900,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080822,023000,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080822,023100,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080822,023200,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080822,023300,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080822,023400,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080822,023500,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080822,023600,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080822,023700,1.9589,1.9589,1.9586,1.9586
GBPCAD,20080822,023800,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080822,023900,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080822,024000,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080822,024100,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080822,024200,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080822,024300,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080822,024400,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080822,024500,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080822,024600,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080822,024700,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080822,024800,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,024900,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080822,025000,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080822,025100,1.9590,1.9590,1.9582,1.9582
GBPCAD,20080822,025200,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080822,025300,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080822,025400,1.9580,1.9583,1.9580,1.9583
GBPCAD,20080822,025500,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,025600,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,025700,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,025800,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080822,025900,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,030000,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080822,030100,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080822,030200,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080822,030300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080822,030400,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080822,030500,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080822,030600,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080822,030700,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080822,030800,1.9583,1.9591,1.9583,1.9591
GBPCAD,20080822,030900,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080822,031000,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,031100,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080822,031200,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080822,031300,1.9590,1.9590,1.9585,1.9585
GBPCAD,20080822,031400,1.9584,1.9584,1.9580,1.9581
GBPCAD,20080822,031500,1.9579,1.9580,1.9578,1.9580
GBPCAD,20080822,031600,1.9580,1.9580,1.9575,1.9575
GBPCAD,20080822,031700,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080822,031800,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080822,031900,1.9577,1.9578,1.9577,1.9577
GBPCAD,20080822,032000,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080822,032100,1.9577,1.9578,1.9577,1.9577
GBPCAD,20080822,032200,1.9577,1.9578,1.9577,1.9577
GBPCAD,20080822,032300,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080822,032400,1.9577,1.9579,1.9577,1.9579
GBPCAD,20080822,032500,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080822,032600,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080822,032700,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080822,032800,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080822,032900,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080822,033000,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080822,033100,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080822,033200,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,033300,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,033400,1.9572,1.9573,1.9569,1.9569
GBPCAD,20080822,033500,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080822,033600,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080822,033700,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080822,033800,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080822,033900,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080822,034000,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080822,034100,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080822,034200,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080822,034300,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080822,034400,1.9574,1.9574,1.9571,1.9571
GBPCAD,20080822,034500,1.9572,1.9574,1.9572,1.9573
GBPCAD,20080822,034600,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080822,034700,1.9572,1.9574,1.9572,1.9573
GBPCAD,20080822,034800,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,034900,1.9572,1.9573,1.9571,1.9571
GBPCAD,20080822,035000,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080822,035100,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080822,035200,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080822,035300,1.9572,1.9573,1.9572,1.9572
GBPCAD,20080822,035400,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,035500,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,035600,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,035700,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080822,035800,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080822,035900,1.9571,1.9571,1.9570,1.9571
GBPCAD,20080822,040000,1.9571,1.9573,1.9571,1.9571
GBPCAD,20080822,040100,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080822,040200,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080822,040300,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080822,040400,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,040500,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,040600,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080822,040700,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080822,040800,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080822,040900,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080822,041000,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080822,041100,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080822,041200,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080822,041300,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080822,041400,1.9577,1.9578,1.9576,1.9576
GBPCAD,20080822,041500,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080822,041600,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080822,041700,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080822,041800,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080822,041900,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,042000,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080822,042100,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080822,042200,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,042300,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,042400,1.9579,1.9579,1.9578,1.9579
GBPCAD,20080822,042500,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080822,042600,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080822,042700,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080822,042800,1.9577,1.9578,1.9577,1.9577
GBPCAD,20080822,042900,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080822,043000,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080822,043100,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080822,043200,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080822,043300,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080822,043400,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,043500,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080822,043600,1.9578,1.9578,1.9575,1.9575
GBPCAD,20080822,043700,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080822,043800,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080822,043900,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080822,044000,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,044100,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,044200,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080822,044300,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080822,044400,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080822,044500,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080822,044600,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080822,044700,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080822,044800,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080822,044900,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080822,045000,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080822,045100,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080822,045200,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080822,045300,1.9577,1.9577,1.9576,1.9577
GBPCAD,20080822,045400,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080822,045500,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080822,045600,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080822,045700,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080822,045800,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080822,045900,1.9577,1.9581,1.9577,1.9581
GBPCAD,20080822,050000,1.9582,1.9583,1.9581,1.9583
GBPCAD,20080822,050100,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,050200,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,050300,1.9584,1.9588,1.9584,1.9588
GBPCAD,20080822,050400,1.9589,1.9597,1.9589,1.9597
GBPCAD,20080822,050500,1.9598,1.9598,1.9593,1.9593
GBPCAD,20080822,050600,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080822,050700,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080822,050800,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080822,050900,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080822,051000,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080822,051100,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080822,051200,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080822,051300,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080822,051400,1.9593,1.9594,1.9593,1.9593
GBPCAD,20080822,051500,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080822,051600,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080822,051700,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080822,051800,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080822,051900,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080822,052000,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080822,052100,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080822,052200,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080822,052300,1.9594,1.9595,1.9592,1.9592
GBPCAD,20080822,052400,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080822,052500,1.9590,1.9590,1.9586,1.9586
GBPCAD,20080822,052600,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080822,052700,1.9587,1.9587,1.9583,1.9583
GBPCAD,20080822,052800,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080822,052900,1.9585,1.9585,1.9582,1.9582
GBPCAD,20080822,053000,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080822,053100,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,053200,1.9584,1.9588,1.9584,1.9588
GBPCAD,20080822,053300,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080822,053400,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080822,053500,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080822,053600,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080822,053700,1.9586,1.9586,1.9584,1.9584
GBPCAD,20080822,053800,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080822,053900,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080822,054000,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080822,054100,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080822,054200,1.9577,1.9579,1.9577,1.9579
GBPCAD,20080822,054300,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080822,054400,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080822,054500,1.9581,1.9581,1.9579,1.9579
GBPCAD,20080822,054600,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080822,054700,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,054800,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080822,054900,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080822,055000,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080822,055100,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,055200,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080822,055300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080822,055400,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080822,055500,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080822,055600,1.9584,1.9585,1.9583,1.9583
GBPCAD,20080822,055700,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080822,055800,1.9583,1.9583,1.9582,1.9583
GBPCAD,20080822,055900,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080822,060000,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,060100,1.9584,1.9585,1.9583,1.9585
GBPCAD,20080822,060200,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080822,060300,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080822,060400,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080822,060500,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,060600,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080822,060700,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080822,060800,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080822,060900,1.9591,1.9591,1.9589,1.9591
GBPCAD,20080822,061000,1.9591,1.9591,1.9584,1.9584
GBPCAD,20080822,061100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080822,061200,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080822,061300,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080822,061400,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080822,061500,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080822,061600,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080822,061700,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080822,061800,1.9586,1.9589,1.9586,1.9589
GBPCAD,20080822,061900,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080822,062000,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080822,062100,1.9591,1.9591,1.9589,1.9590
GBPCAD,20080822,062200,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080822,062300,1.9590,1.9595,1.9590,1.9595
GBPCAD,20080822,062400,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080822,062500,1.9590,1.9591,1.9589,1.9590
GBPCAD,20080822,062600,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080822,062700,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,062800,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080822,062900,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080822,063000,1.9588,1.9589,1.9588,1.9588
GBPCAD,20080822,063100,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080822,063200,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080822,063300,1.9587,1.9587,1.9584,1.9585
GBPCAD,20080822,063400,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080822,063500,1.9583,1.9584,1.9582,1.9584
GBPCAD,20080822,063600,1.9583,1.9583,1.9581,1.9582
GBPCAD,20080822,063700,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080822,063800,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080822,063900,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080822,064000,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080822,064100,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,064200,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080822,064300,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080822,064400,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080822,064500,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080822,064600,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080822,064700,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,064800,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080822,064900,1.9583,1.9583,1.9582,1.9583
GBPCAD,20080822,065000,1.9582,1.9582,1.9581,1.9582
GBPCAD,20080822,065100,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080822,065200,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080822,065300,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,065400,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080822,065500,1.9582,1.9582,1.9581,1.9582
GBPCAD,20080822,065600,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,065700,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080822,065800,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080822,065900,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,070000,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080822,070100,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,070200,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080822,070300,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080822,070400,1.9584,1.9584,1.9583,1.9584
GBPCAD,20080822,070500,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080822,070600,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,070700,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,070800,1.9582,1.9582,1.9578,1.9578
GBPCAD,20080822,070900,1.9577,1.9580,1.9576,1.9580
GBPCAD,20080822,071000,1.9582,1.9583,1.9582,1.9582
GBPCAD,20080822,071100,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080822,071200,1.9580,1.9583,1.9580,1.9583
GBPCAD,20080822,071300,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080822,071400,1.9584,1.9591,1.9584,1.9591
GBPCAD,20080822,071500,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080822,071600,1.9592,1.9592,1.9589,1.9589
GBPCAD,20080822,071700,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,071800,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080822,071900,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080822,072000,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080822,072100,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080822,072200,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080822,072300,1.9589,1.9591,1.9589,1.9590
GBPCAD,20080822,072400,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,072500,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,072600,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,072700,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080822,072800,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080822,072900,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080822,073000,1.9588,1.9588,1.9587,1.9588
GBPCAD,20080822,073100,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080822,073200,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080822,073300,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080822,073400,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080822,073500,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080822,073600,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080822,073700,1.9589,1.9589,1.9588,1.9589
GBPCAD,20080822,073800,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080822,073900,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080822,074000,1.9588,1.9589,1.9584,1.9584
GBPCAD,20080822,074100,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,074200,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,074300,1.9582,1.9583,1.9581,1.9583
GBPCAD,20080822,074400,1.9584,1.9591,1.9584,1.9591
GBPCAD,20080822,074500,1.9589,1.9592,1.9589,1.9592
GBPCAD,20080822,074600,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080822,074700,1.9595,1.9595,1.9587,1.9587
GBPCAD,20080822,074800,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080822,074900,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080822,075000,1.9586,1.9586,1.9584,1.9585
GBPCAD,20080822,075100,1.9585,1.9587,1.9585,1.9585
GBPCAD,20080822,075200,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080822,075300,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080822,075400,1.9590,1.9590,1.9589,1.9590
GBPCAD,20080822,075500,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,075600,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,075700,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080822,075800,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080822,075900,1.9591,1.9591,1.9588,1.9588
GBPCAD,20080822,080000,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080822,080100,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080822,080200,1.9582,1.9585,1.9582,1.9585
GBPCAD,20080822,080300,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080822,080400,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080822,080500,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080822,080600,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,080700,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080822,080800,1.9583,1.9583,1.9575,1.9575
GBPCAD,20080822,080900,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080822,081000,1.9573,1.9576,1.9573,1.9576
GBPCAD,20080822,081100,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080822,081200,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080822,081300,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080822,081400,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080822,081500,1.9578,1.9581,1.9578,1.9581
GBPCAD,20080822,081600,1.9582,1.9583,1.9581,1.9582
GBPCAD,20080822,081700,1.9583,1.9586,1.9583,1.9586
GBPCAD,20080822,081800,1.9586,1.9586,1.9581,1.9581
GBPCAD,20080822,081900,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,082000,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080822,082100,1.9581,1.9584,1.9581,1.9584
GBPCAD,20080822,082200,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080822,082300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080822,082400,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,082500,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080822,082600,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080822,082700,1.9582,1.9582,1.9577,1.9577
GBPCAD,20080822,082800,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080822,082900,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080822,083000,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080822,083100,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080822,083200,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080822,083300,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080822,083400,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080822,083500,1.9578,1.9582,1.9578,1.9582
GBPCAD,20080822,083600,1.9582,1.9582,1.9574,1.9574
GBPCAD,20080822,083700,1.9574,1.9574,1.9573,1.9574
GBPCAD,20080822,083800,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080822,083900,1.9576,1.9579,1.9576,1.9579
GBPCAD,20080822,084000,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080822,084100,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080822,084200,1.9580,1.9580,1.9577,1.9577
GBPCAD,20080822,084300,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080822,084400,1.9577,1.9577,1.9572,1.9573
GBPCAD,20080822,084500,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080822,084600,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080822,084700,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080822,084800,1.9578,1.9580,1.9578,1.9579
GBPCAD,20080822,084900,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080822,085000,1.9581,1.9584,1.9581,1.9584
GBPCAD,20080822,085100,1.9585,1.9587,1.9583,1.9583
GBPCAD,20080822,085200,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080822,085300,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080822,085400,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080822,085500,1.9580,1.9580,1.9574,1.9574
GBPCAD,20080822,085600,1.9573,1.9574,1.9568,1.9568
GBPCAD,20080822,085700,1.9564,1.9564,1.9555,1.9557
GBPCAD,20080822,085800,1.9558,1.9559,1.9555,1.9559
GBPCAD,20080822,085900,1.9560,1.9561,1.9557,1.9557
GBPCAD,20080822,090000,1.9557,1.9560,1.9557,1.9559
GBPCAD,20080822,090100,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080822,090200,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080822,090300,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080822,090400,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080822,090500,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080822,090600,1.9560,1.9561,1.9556,1.9556
GBPCAD,20080822,090700,1.9554,1.9557,1.9553,1.9557
GBPCAD,20080822,090800,1.9557,1.9557,1.9552,1.9552
GBPCAD,20080822,090900,1.9552,1.9556,1.9552,1.9556
GBPCAD,20080822,091000,1.9557,1.9558,1.9556,1.9556
GBPCAD,20080822,091100,1.9555,1.9555,1.9549,1.9553
GBPCAD,20080822,091200,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080822,091300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080822,091400,1.9554,1.9556,1.9554,1.9555
GBPCAD,20080822,091500,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080822,091600,1.9553,1.9553,1.9551,1.9552
GBPCAD,20080822,091700,1.9551,1.9551,1.9549,1.9550
GBPCAD,20080822,091800,1.9550,1.9550,1.9547,1.9547
GBPCAD,20080822,091900,1.9545,1.9545,1.9542,1.9542
GBPCAD,20080822,092000,1.9543,1.9545,1.9543,1.9543
GBPCAD,20080822,092100,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080822,092200,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080822,092300,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080822,092400,1.9539,1.9540,1.9535,1.9535
GBPCAD,20080822,092500,1.9532,1.9532,1.9522,1.9522
GBPCAD,20080822,092600,1.9523,1.9524,1.9523,1.9523
GBPCAD,20080822,092700,1.9522,1.9522,1.9520,1.9521
GBPCAD,20080822,092800,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080822,092900,1.9525,1.9525,1.9523,1.9524
GBPCAD,20080822,093000,1.9525,1.9525,1.9512,1.9512
GBPCAD,20080822,093100,1.9513,1.9520,1.9513,1.9520
GBPCAD,20080822,093200,1.9522,1.9523,1.9511,1.9513
GBPCAD,20080822,093300,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080822,093400,1.9516,1.9516,1.9512,1.9513
GBPCAD,20080822,093500,1.9514,1.9517,1.9514,1.9517
GBPCAD,20080822,093600,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080822,093700,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080822,093800,1.9520,1.9520,1.9515,1.9516
GBPCAD,20080822,093900,1.9515,1.9515,1.9511,1.9513
GBPCAD,20080822,094000,1.9514,1.9519,1.9514,1.9518
GBPCAD,20080822,094100,1.9518,1.9518,1.9511,1.9511
GBPCAD,20080822,094200,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080822,094300,1.9510,1.9510,1.9505,1.9505
GBPCAD,20080822,094400,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080822,094500,1.9503,1.9503,1.9493,1.9495
GBPCAD,20080822,094600,1.9496,1.9497,1.9496,1.9496
GBPCAD,20080822,094700,1.9495,1.9496,1.9494,1.9494
GBPCAD,20080822,094800,1.9495,1.9499,1.9492,1.9498
GBPCAD,20080822,094900,1.9492,1.9492,1.9487,1.9487
GBPCAD,20080822,095000,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080822,095100,1.9492,1.9492,1.9488,1.9489
GBPCAD,20080822,095200,1.9488,1.9492,1.9488,1.9491
GBPCAD,20080822,095300,1.9492,1.9492,1.9487,1.9487
GBPCAD,20080822,095400,1.9487,1.9487,1.9476,1.9481
GBPCAD,20080822,095500,1.9478,1.9478,1.9475,1.9477
GBPCAD,20080822,095600,1.9478,1.9482,1.9478,1.9482
GBPCAD,20080822,095700,1.9483,1.9486,1.9483,1.9485
GBPCAD,20080822,095800,1.9485,1.9486,1.9483,1.9483
GBPCAD,20080822,095900,1.9482,1.9489,1.9482,1.9489
GBPCAD,20080822,100000,1.9490,1.9490,1.9486,1.9486
GBPCAD,20080822,100100,1.9485,1.9490,1.9482,1.9483
GBPCAD,20080822,100200,1.9484,1.9484,1.9483,1.9483
GBPCAD,20080822,100300,1.9483,1.9483,1.9475,1.9475
GBPCAD,20080822,100400,1.9474,1.9476,1.9470,1.9476
GBPCAD,20080822,100500,1.9477,1.9477,1.9475,1.9476
GBPCAD,20080822,100600,1.9475,1.9475,1.9471,1.9471
GBPCAD,20080822,100700,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080822,100800,1.9473,1.9479,1.9473,1.9478
GBPCAD,20080822,100900,1.9476,1.9476,1.9474,1.9474
GBPCAD,20080822,101000,1.9475,1.9479,1.9475,1.9479
GBPCAD,20080822,101100,1.9480,1.9482,1.9478,1.9478
GBPCAD,20080822,101200,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080822,101300,1.9475,1.9477,1.9474,1.9476
GBPCAD,20080822,101400,1.9475,1.9475,1.9473,1.9473
GBPCAD,20080822,101500,1.9472,1.9472,1.9470,1.9471
GBPCAD,20080822,101600,1.9470,1.9475,1.9470,1.9475
GBPCAD,20080822,101700,1.9475,1.9476,1.9475,1.9476
GBPCAD,20080822,101800,1.9476,1.9476,1.9473,1.9473
GBPCAD,20080822,101900,1.9472,1.9472,1.9470,1.9470
GBPCAD,20080822,102000,1.9470,1.9474,1.9470,1.9473
GBPCAD,20080822,102100,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080822,102200,1.9475,1.9475,1.9473,1.9475
GBPCAD,20080822,102300,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080822,102400,1.9477,1.9479,1.9477,1.9479
GBPCAD,20080822,102500,1.9478,1.9478,1.9474,1.9474
GBPCAD,20080822,102600,1.9473,1.9473,1.9462,1.9462
GBPCAD,20080822,102700,1.9461,1.9461,1.9458,1.9459
GBPCAD,20080822,102800,1.9461,1.9466,1.9461,1.9465
GBPCAD,20080822,102900,1.9464,1.9464,1.9459,1.9461
GBPCAD,20080822,103000,1.9462,1.9463,1.9460,1.9463
GBPCAD,20080822,103100,1.9464,1.9464,1.9442,1.9442
GBPCAD,20080822,103200,1.9441,1.9442,1.9435,1.9442
GBPCAD,20080822,103300,1.9441,1.9443,1.9436,1.9436
GBPCAD,20080822,103400,1.9435,1.9441,1.9434,1.9441
GBPCAD,20080822,103500,1.9442,1.9446,1.9442,1.9444
GBPCAD,20080822,103600,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080822,103700,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080822,103800,1.9438,1.9441,1.9437,1.9439
GBPCAD,20080822,103900,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080822,104000,1.9436,1.9436,1.9427,1.9428
GBPCAD,20080822,104100,1.9427,1.9427,1.9420,1.9420
GBPCAD,20080822,104200,1.9420,1.9420,1.9418,1.9419
GBPCAD,20080822,104300,1.9420,1.9420,1.9416,1.9419
GBPCAD,20080822,104400,1.9418,1.9418,1.9409,1.9409
GBPCAD,20080822,104500,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080822,104600,1.9413,1.9414,1.9413,1.9413
GBPCAD,20080822,104700,1.9414,1.9422,1.9414,1.9422
GBPCAD,20080822,104800,1.9421,1.9421,1.9418,1.9419
GBPCAD,20080822,104900,1.9422,1.9427,1.9422,1.9427
GBPCAD,20080822,105000,1.9428,1.9432,1.9428,1.9432
GBPCAD,20080822,105100,1.9431,1.9431,1.9421,1.9421
GBPCAD,20080822,105200,1.9420,1.9430,1.9420,1.9430
GBPCAD,20080822,105300,1.9431,1.9433,1.9430,1.9430
GBPCAD,20080822,105400,1.9429,1.9430,1.9427,1.9428
GBPCAD,20080822,105500,1.9427,1.9435,1.9427,1.9434
GBPCAD,20080822,105600,1.9432,1.9432,1.9427,1.9432
GBPCAD,20080822,105700,1.9431,1.9431,1.9427,1.9428
GBPCAD,20080822,105800,1.9427,1.9427,1.9421,1.9422
GBPCAD,20080822,105900,1.9423,1.9424,1.9423,1.9423
GBPCAD,20080822,110000,1.9424,1.9425,1.9420,1.9420
GBPCAD,20080822,110100,1.9417,1.9417,1.9409,1.9409
GBPCAD,20080822,110200,1.9406,1.9406,1.9401,1.9403
GBPCAD,20080822,110300,1.9404,1.9407,1.9404,1.9406
GBPCAD,20080822,110400,1.9408,1.9409,1.9407,1.9409
GBPCAD,20080822,110500,1.9410,1.9412,1.9409,1.9410
GBPCAD,20080822,110600,1.9410,1.9410,1.9408,1.9409
GBPCAD,20080822,110700,1.9410,1.9410,1.9409,1.9410
GBPCAD,20080822,110800,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080822,110900,1.9412,1.9417,1.9412,1.9417
GBPCAD,20080822,111000,1.9418,1.9438,1.9418,1.9438
GBPCAD,20080822,111100,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080822,111200,1.9444,1.9447,1.9444,1.9447
GBPCAD,20080822,111300,1.9446,1.9446,1.9439,1.9439
GBPCAD,20080822,111400,1.9438,1.9438,1.9434,1.9434
GBPCAD,20080822,111500,1.9432,1.9432,1.9427,1.9427
GBPCAD,20080822,111600,1.9427,1.9428,1.9426,1.9426
GBPCAD,20080822,111700,1.9425,1.9425,1.9422,1.9424
GBPCAD,20080822,111800,1.9425,1.9439,1.9425,1.9439
GBPCAD,20080822,111900,1.9438,1.9438,1.9433,1.9433
GBPCAD,20080822,112000,1.9434,1.9439,1.9434,1.9439
GBPCAD,20080822,112100,1.9441,1.9455,1.9441,1.9454
GBPCAD,20080822,112200,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080822,112300,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080822,112400,1.9455,1.9457,1.9455,1.9456
GBPCAD,20080822,112500,1.9454,1.9454,1.9449,1.9449
GBPCAD,20080822,112600,1.9449,1.9452,1.9444,1.9444
GBPCAD,20080822,112700,1.9445,1.9446,1.9445,1.9445
GBPCAD,20080822,112800,1.9444,1.9444,1.9438,1.9438
GBPCAD,20080822,112900,1.9437,1.9441,1.9437,1.9441
GBPCAD,20080822,113000,1.9440,1.9443,1.9439,1.9443
GBPCAD,20080822,113100,1.9444,1.9449,1.9444,1.9448
GBPCAD,20080822,113200,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080822,113300,1.9445,1.9450,1.9445,1.9450
GBPCAD,20080822,113400,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080822,113500,1.9453,1.9457,1.9453,1.9457
GBPCAD,20080822,113600,1.9458,1.9460,1.9458,1.9460
GBPCAD,20080822,113700,1.9459,1.9459,1.9452,1.9452
GBPCAD,20080822,113800,1.9453,1.9456,1.9452,1.9456
GBPCAD,20080822,113900,1.9455,1.9455,1.9450,1.9450
GBPCAD,20080822,114000,1.9449,1.9449,1.9442,1.9442
GBPCAD,20080822,114100,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080822,114200,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080822,114300,1.9440,1.9444,1.9440,1.9444
GBPCAD,20080822,114400,1.9445,1.9446,1.9444,1.9446
GBPCAD,20080822,114500,1.9445,1.9446,1.9443,1.9443
GBPCAD,20080822,114600,1.9442,1.9444,1.9442,1.9444
GBPCAD,20080822,114700,1.9444,1.9448,1.9444,1.9447
GBPCAD,20080822,114800,1.9446,1.9446,1.9444,1.9446
GBPCAD,20080822,114900,1.9447,1.9447,1.9439,1.9440
GBPCAD,20080822,115000,1.9440,1.9441,1.9439,1.9439
GBPCAD,20080822,115100,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080822,115200,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080822,115300,1.9433,1.9435,1.9431,1.9435
GBPCAD,20080822,115400,1.9436,1.9438,1.9435,1.9438
GBPCAD,20080822,115500,1.9439,1.9445,1.9439,1.9445
GBPCAD,20080822,115600,1.9446,1.9446,1.9441,1.9441
GBPCAD,20080822,115700,1.9439,1.9439,1.9435,1.9435
GBPCAD,20080822,115800,1.9435,1.9437,1.9434,1.9437
GBPCAD,20080822,115900,1.9439,1.9441,1.9439,1.9441
GBPCAD,20080822,120000,1.9441,1.9442,1.9441,1.9441
GBPCAD,20080822,120100,1.9442,1.9443,1.9441,1.9441
GBPCAD,20080822,120200,1.9440,1.9440,1.9437,1.9437
GBPCAD,20080822,120300,1.9436,1.9436,1.9425,1.9425
GBPCAD,20080822,120400,1.9424,1.9424,1.9420,1.9420
GBPCAD,20080822,120500,1.9419,1.9425,1.9419,1.9425
GBPCAD,20080822,120600,1.9426,1.9428,1.9426,1.9427
GBPCAD,20080822,120700,1.9426,1.9431,1.9425,1.9431
GBPCAD,20080822,120800,1.9429,1.9430,1.9427,1.9430
GBPCAD,20080822,120900,1.9429,1.9429,1.9427,1.9427
GBPCAD,20080822,121000,1.9428,1.9430,1.9428,1.9430
GBPCAD,20080822,121100,1.9429,1.9435,1.9429,1.9435
GBPCAD,20080822,121200,1.9434,1.9434,1.9432,1.9432
GBPCAD,20080822,121300,1.9430,1.9430,1.9422,1.9425
GBPCAD,20080822,121400,1.9426,1.9428,1.9426,1.9428
GBPCAD,20080822,121500,1.9428,1.9432,1.9428,1.9432
GBPCAD,20080822,121600,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080822,121700,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080822,121800,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080822,121900,1.9432,1.9432,1.9429,1.9431
GBPCAD,20080822,122000,1.9433,1.9440,1.9433,1.9440
GBPCAD,20080822,122100,1.9441,1.9442,1.9438,1.9438
GBPCAD,20080822,122200,1.9439,1.9442,1.9436,1.9436
GBPCAD,20080822,122300,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080822,122400,1.9437,1.9438,1.9437,1.9437
GBPCAD,20080822,122500,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080822,122600,1.9437,1.9440,1.9437,1.9440
GBPCAD,20080822,122700,1.9439,1.9439,1.9437,1.9437
GBPCAD,20080822,122800,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080822,122900,1.9437,1.9442,1.9437,1.9441
GBPCAD,20080822,123000,1.9442,1.9446,1.9442,1.9444
GBPCAD,20080822,123100,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080822,123200,1.9444,1.9447,1.9444,1.9446
GBPCAD,20080822,123300,1.9445,1.9448,1.9445,1.9448
GBPCAD,20080822,123400,1.9449,1.9452,1.9449,1.9451
GBPCAD,20080822,123500,1.9450,1.9450,1.9443,1.9445
GBPCAD,20080822,123600,1.9446,1.9451,1.9446,1.9451
GBPCAD,20080822,123700,1.9451,1.9452,1.9451,1.9451
GBPCAD,20080822,123800,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080822,123900,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080822,124000,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080822,124100,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080822,124200,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080822,124300,1.9450,1.9453,1.9450,1.9453
GBPCAD,20080822,124400,1.9454,1.9455,1.9447,1.9447
GBPCAD,20080822,124500,1.9446,1.9446,1.9441,1.9441
GBPCAD,20080822,124600,1.9441,1.9442,1.9441,1.9441
GBPCAD,20080822,124700,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080822,124800,1.9442,1.9443,1.9441,1.9441
GBPCAD,20080822,124900,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080822,125000,1.9438,1.9439,1.9436,1.9436
GBPCAD,20080822,125100,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080822,125200,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080822,125300,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080822,125400,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080822,125500,1.9432,1.9436,1.9432,1.9436
GBPCAD,20080822,125600,1.9435,1.9435,1.9424,1.9425
GBPCAD,20080822,125700,1.9427,1.9432,1.9427,1.9432
GBPCAD,20080822,125800,1.9432,1.9432,1.9431,1.9432
GBPCAD,20080822,125900,1.9432,1.9434,1.9432,1.9432
GBPCAD,20080822,130000,1.9431,1.9431,1.9428,1.9428
GBPCAD,20080822,130100,1.9429,1.9432,1.9429,1.9432
GBPCAD,20080822,130200,1.9432,1.9433,1.9432,1.9433
GBPCAD,20080822,130300,1.9434,1.9434,1.9419,1.9423
GBPCAD,20080822,130400,1.9424,1.9427,1.9424,1.9427
GBPCAD,20080822,130500,1.9427,1.9428,1.9426,1.9426
GBPCAD,20080822,130600,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080822,130700,1.9425,1.9430,1.9425,1.9430
GBPCAD,20080822,130800,1.9429,1.9429,1.9424,1.9424
GBPCAD,20080822,130900,1.9423,1.9423,1.9420,1.9420
GBPCAD,20080822,131000,1.9420,1.9427,1.9420,1.9427
GBPCAD,20080822,131100,1.9426,1.9426,1.9425,1.9425
GBPCAD,20080822,131200,1.9426,1.9426,1.9425,1.9425
GBPCAD,20080822,131300,1.9426,1.9430,1.9426,1.9430
GBPCAD,20080822,131400,1.9431,1.9436,1.9431,1.9435
GBPCAD,20080822,131500,1.9434,1.9434,1.9433,1.9433
GBPCAD,20080822,131600,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080822,131700,1.9434,1.9438,1.9434,1.9435
GBPCAD,20080822,131800,1.9433,1.9433,1.9428,1.9429
GBPCAD,20080822,131900,1.9429,1.9433,1.9429,1.9432
GBPCAD,20080822,132000,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080822,132100,1.9429,1.9430,1.9427,1.9427
GBPCAD,20080822,132200,1.9426,1.9430,1.9426,1.9428
GBPCAD,20080822,132300,1.9429,1.9433,1.9428,1.9433
GBPCAD,20080822,132400,1.9434,1.9435,1.9434,1.9434
GBPCAD,20080822,132500,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080822,132600,1.9436,1.9437,1.9436,1.9436
GBPCAD,20080822,132700,1.9437,1.9438,1.9433,1.9433
GBPCAD,20080822,132800,1.9432,1.9433,1.9430,1.9433
GBPCAD,20080822,132900,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080822,133000,1.9432,1.9432,1.9420,1.9420
GBPCAD,20080822,133100,1.9419,1.9425,1.9419,1.9425
GBPCAD,20080822,133200,1.9426,1.9432,1.9426,1.9431
GBPCAD,20080822,133300,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080822,133400,1.9433,1.9434,1.9432,1.9432
GBPCAD,20080822,133500,1.9431,1.9431,1.9430,1.9431
GBPCAD,20080822,133600,1.9430,1.9430,1.9428,1.9428
GBPCAD,20080822,133700,1.9427,1.9427,1.9423,1.9424
GBPCAD,20080822,133800,1.9424,1.9426,1.9424,1.9424
GBPCAD,20080822,133900,1.9423,1.9423,1.9422,1.9423
GBPCAD,20080822,134000,1.9424,1.9426,1.9420,1.9426
GBPCAD,20080822,134100,1.9427,1.9437,1.9427,1.9431
GBPCAD,20080822,134200,1.9432,1.9437,1.9432,1.9437
GBPCAD,20080822,134300,1.9438,1.9439,1.9438,1.9438
GBPCAD,20080822,134400,1.9438,1.9443,1.9438,1.9443
GBPCAD,20080822,134500,1.9443,1.9443,1.9442,1.9443
GBPCAD,20080822,134600,1.9444,1.9447,1.9444,1.9445
GBPCAD,20080822,134700,1.9445,1.9445,1.9441,1.9441
GBPCAD,20080822,134800,1.9440,1.9440,1.9437,1.9437
GBPCAD,20080822,134900,1.9436,1.9444,1.9436,1.9444
GBPCAD,20080822,135000,1.9445,1.9448,1.9445,1.9448
GBPCAD,20080822,135100,1.9447,1.9447,1.9440,1.9440
GBPCAD,20080822,135200,1.9439,1.9439,1.9438,1.9439
GBPCAD,20080822,135300,1.9440,1.9440,1.9434,1.9434
GBPCAD,20080822,135400,1.9432,1.9434,1.9432,1.9434
GBPCAD,20080822,135500,1.9435,1.9441,1.9434,1.9441
GBPCAD,20080822,135600,1.9440,1.9446,1.9440,1.9446
GBPCAD,20080822,135700,1.9445,1.9446,1.9441,1.9441
GBPCAD,20080822,135800,1.9440,1.9441,1.9439,1.9441
GBPCAD,20080822,135900,1.9442,1.9443,1.9442,1.9442
GBPCAD,20080822,140000,1.9443,1.9447,1.9443,1.9446
GBPCAD,20080822,140100,1.9447,1.9448,1.9445,1.9445
GBPCAD,20080822,140200,1.9444,1.9444,1.9436,1.9436
GBPCAD,20080822,140300,1.9437,1.9440,1.9437,1.9440
GBPCAD,20080822,140400,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080822,140500,1.9439,1.9441,1.9439,1.9441
GBPCAD,20080822,140600,1.9440,1.9451,1.9439,1.9451
GBPCAD,20080822,140700,1.9452,1.9453,1.9449,1.9449
GBPCAD,20080822,140800,1.9448,1.9448,1.9442,1.9442
GBPCAD,20080822,140900,1.9441,1.9441,1.9438,1.9439
GBPCAD,20080822,141000,1.9440,1.9452,1.9440,1.9452
GBPCAD,20080822,141100,1.9450,1.9450,1.9446,1.9446
GBPCAD,20080822,141200,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080822,141300,1.9446,1.9446,1.9444,1.9445
GBPCAD,20080822,141400,1.9443,1.9443,1.9436,1.9437
GBPCAD,20080822,141500,1.9437,1.9446,1.9437,1.9446
GBPCAD,20080822,141600,1.9447,1.9447,1.9442,1.9442
GBPCAD,20080822,141700,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080822,141800,1.9442,1.9447,1.9442,1.9446
GBPCAD,20080822,141900,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080822,142000,1.9443,1.9443,1.9440,1.9443
GBPCAD,20080822,142100,1.9444,1.9444,1.9440,1.9443
GBPCAD,20080822,142200,1.9444,1.9446,1.9444,1.9444
GBPCAD,20080822,142300,1.9445,1.9449,1.9444,1.9444
GBPCAD,20080822,142400,1.9443,1.9445,1.9442,1.9445
GBPCAD,20080822,142500,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080822,142600,1.9445,1.9445,1.9442,1.9442
GBPCAD,20080822,142700,1.9441,1.9441,1.9440,1.9441
GBPCAD,20080822,142800,1.9442,1.9442,1.9441,1.9442
GBPCAD,20080822,142900,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080822,143000,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080822,143100,1.9438,1.9438,1.9435,1.9435
GBPCAD,20080822,143200,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080822,143300,1.9438,1.9443,1.9438,1.9443
GBPCAD,20080822,143400,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080822,143500,1.9435,1.9435,1.9431,1.9431
GBPCAD,20080822,143600,1.9430,1.9433,1.9430,1.9432
GBPCAD,20080822,143700,1.9431,1.9431,1.9430,1.9431
GBPCAD,20080822,143800,1.9430,1.9430,1.9427,1.9427
GBPCAD,20080822,143900,1.9427,1.9427,1.9422,1.9422
GBPCAD,20080822,144000,1.9420,1.9420,1.9413,1.9413
GBPCAD,20080822,144100,1.9412,1.9412,1.9406,1.9407
GBPCAD,20080822,144200,1.9408,1.9408,1.9403,1.9403
GBPCAD,20080822,144300,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080822,144400,1.9405,1.9411,1.9405,1.9411
GBPCAD,20080822,144500,1.9413,1.9417,1.9413,1.9416
GBPCAD,20080822,144600,1.9415,1.9415,1.9411,1.9411
GBPCAD,20080822,144700,1.9410,1.9410,1.9404,1.9404
GBPCAD,20080822,144800,1.9404,1.9405,1.9404,1.9405
GBPCAD,20080822,144900,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080822,145000,1.9404,1.9405,1.9403,1.9405
GBPCAD,20080822,145100,1.9404,1.9404,1.9403,1.9404
GBPCAD,20080822,145200,1.9405,1.9409,1.9405,1.9409
GBPCAD,20080822,145300,1.9410,1.9414,1.9410,1.9414
GBPCAD,20080822,145400,1.9414,1.9415,1.9414,1.9415
GBPCAD,20080822,145500,1.9416,1.9419,1.9416,1.9419
GBPCAD,20080822,145600,1.9418,1.9418,1.9416,1.9417
GBPCAD,20080822,145700,1.9417,1.9419,1.9417,1.9419
GBPCAD,20080822,145800,1.9419,1.9424,1.9419,1.9422
GBPCAD,20080822,145900,1.9421,1.9421,1.9419,1.9419
GBPCAD,20080822,150000,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080822,150100,1.9418,1.9418,1.9417,1.9417
GBPCAD,20080822,150200,1.9417,1.9417,1.9415,1.9415
GBPCAD,20080822,150300,1.9415,1.9416,1.9415,1.9415
GBPCAD,20080822,150400,1.9416,1.9417,1.9416,1.9417
GBPCAD,20080822,150500,1.9417,1.9420,1.9417,1.9420
GBPCAD,20080822,150600,1.9419,1.9422,1.9419,1.9422
GBPCAD,20080822,150700,1.9421,1.9423,1.9421,1.9423
GBPCAD,20080822,150800,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080822,150900,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080822,151000,1.9420,1.9423,1.9420,1.9420
GBPCAD,20080822,151100,1.9419,1.9419,1.9413,1.9413
GBPCAD,20080822,151200,1.9412,1.9416,1.9412,1.9415
GBPCAD,20080822,151300,1.9414,1.9415,1.9413,1.9415
GBPCAD,20080822,151400,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080822,151500,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080822,151600,1.9415,1.9418,1.9415,1.9418
GBPCAD,20080822,151700,1.9419,1.9419,1.9417,1.9417
GBPCAD,20080822,151800,1.9417,1.9417,1.9414,1.9414
GBPCAD,20080822,151900,1.9414,1.9418,1.9414,1.9416
GBPCAD,20080822,152000,1.9417,1.9417,1.9417,1.9417
GBPCAD,20080822,152100,1.9416,1.9418,1.9416,1.9418
GBPCAD,20080822,152200,1.9419,1.9419,1.9419,1.9419
GBPCAD,20080822,152300,1.9418,1.9420,1.9416,1.9420
GBPCAD,20080822,152400,1.9420,1.9421,1.9420,1.9421
GBPCAD,20080822,152500,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080822,152600,1.9419,1.9420,1.9418,1.9418
GBPCAD,20080822,152700,1.9417,1.9417,1.9416,1.9417
GBPCAD,20080822,152800,1.9417,1.9423,1.9417,1.9422
GBPCAD,20080822,152900,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080822,153000,1.9421,1.9423,1.9421,1.9423
GBPCAD,20080822,153100,1.9424,1.9425,1.9424,1.9424
GBPCAD,20080822,153200,1.9423,1.9424,1.9423,1.9424
GBPCAD,20080822,153300,1.9424,1.9428,1.9424,1.9428
GBPCAD,20080822,153400,1.9429,1.9429,1.9425,1.9425
GBPCAD,20080822,153500,1.9425,1.9425,1.9421,1.9421
GBPCAD,20080822,153600,1.9422,1.9424,1.9422,1.9423
GBPCAD,20080822,153700,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080822,153800,1.9422,1.9422,1.9419,1.9419
GBPCAD,20080822,153900,1.9420,1.9422,1.9420,1.9422
GBPCAD,20080822,154000,1.9422,1.9422,1.9421,1.9421
GBPCAD,20080822,154100,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080822,154200,1.9418,1.9419,1.9416,1.9416
GBPCAD,20080822,154300,1.9416,1.9416,1.9415,1.9415
GBPCAD,20080822,154400,1.9416,1.9420,1.9416,1.9418
GBPCAD,20080822,154500,1.9417,1.9417,1.9416,1.9417
GBPCAD,20080822,154600,1.9418,1.9421,1.9418,1.9420
GBPCAD,20080822,154700,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080822,154800,1.9419,1.9419,1.9419,1.9419
GBPCAD,20080822,154900,1.9420,1.9421,1.9419,1.9419
GBPCAD,20080822,155000,1.9419,1.9419,1.9418,1.9418
GBPCAD,20080822,155100,1.9418,1.9419,1.9416,1.9419
GBPCAD,20080822,155200,1.9420,1.9421,1.9420,1.9420
GBPCAD,20080822,155300,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080822,155400,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080822,155500,1.9420,1.9423,1.9420,1.9423
GBPCAD,20080822,155600,1.9424,1.9424,1.9420,1.9420
GBPCAD,20080822,155700,1.9420,1.9421,1.9420,1.9420
GBPCAD,20080822,155800,1.9420,1.9420,1.9419,1.9420
GBPCAD,20080822,155900,1.9421,1.9421,1.9418,1.9419
GBPCAD,20080822,160000,1.9419,1.9424,1.9419,1.9424
GBPCAD,20080822,160100,1.9423,1.9425,1.9423,1.9424
GBPCAD,20080822,160200,1.9425,1.9427,1.9424,1.9424
GBPCAD,20080822,160300,1.9425,1.9427,1.9425,1.9426
GBPCAD,20080822,160400,1.9427,1.9427,1.9423,1.9423
GBPCAD,20080822,160500,1.9420,1.9420,1.9418,1.9420
GBPCAD,20080822,160600,1.9423,1.9424,1.9421,1.9423
GBPCAD,20080822,160700,1.9422,1.9425,1.9419,1.9419
GBPCAD,20080822,160800,1.9420,1.9425,1.9420,1.9422
GBPCAD,20080822,160900,1.9423,1.9424,1.9417,1.9417
GBPCAD,20080822,161000,1.9416,1.9416,1.9409,1.9409
GBPCAD,20080822,161100,1.9410,1.9411,1.9406,1.9408
GBPCAD,20080822,161200,1.9407,1.9412,1.9405,1.9412
GBPCAD,20080822,161300,1.9412,1.9414,1.9412,1.9414
GBPCAD,20080822,161400,1.9416,1.9417,1.9413,1.9417
GBPCAD,20080822,161500,1.9416,1.9416,1.9407,1.9413
GBPCAD,20080822,161600,1.9414,1.9419,1.9414,1.9419
GBPCAD,20080822,161700,1.9420,1.9426,1.9420,1.9426
GBPCAD,20080822,161800,1.9427,1.9427,1.9423,1.9423
GBPCAD,20080822,161900,1.9424,1.9431,1.9424,1.9431
GBPCAD,20080822,162000,1.9430,1.9435,1.9430,1.9435
GBPCAD,20080822,162100,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080822,162200,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080822,162300,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080822,162400,1.9435,1.9435,1.9429,1.9429
GBPCAD,20080822,162500,1.9429,1.9431,1.9429,1.9431
GBPCAD,20080822,162600,1.9432,1.9437,1.9432,1.9434
GBPCAD,20080822,162700,1.9433,1.9434,1.9432,1.9434
GBPCAD,20080822,162800,1.9434,1.9436,1.9434,1.9434
GBPCAD,20080822,162900,1.9435,1.9437,1.9435,1.9436
GBPCAD,20080822,163000,1.9437,1.9444,1.9437,1.9444
GBPCAD,20080822,163100,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080822,163200,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080822,163300,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080822,163400,1.9444,1.9444,1.9443,1.9444
GBPCAD,20080822,163500,1.9445,1.9447,1.9445,1.9447
GBPCAD,20080822,163600,1.9448,1.9448,1.9444,1.9444
GBPCAD,20080822,163700,1.9444,1.9445,1.9443,1.9445
GBPCAD,20080822,163800,1.9445,1.9445,1.9441,1.9441
GBPCAD,20080822,163900,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080822,164000,1.9440,1.9440,1.9437,1.9437
GBPCAD,20080822,164100,1.9438,1.9441,1.9438,1.9439
GBPCAD,20080822,164200,1.9440,1.9440,1.9438,1.9438
GBPCAD,20080822,164300,1.9437,1.9437,1.9434,1.9434
GBPCAD,20080822,164400,1.9433,1.9433,1.9431,1.9433
GBPCAD,20080822,164500,1.9434,1.9438,1.9434,1.9438
GBPCAD,20080822,164600,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080822,164700,1.9442,1.9448,1.9442,1.9447
GBPCAD,20080822,164800,1.9445,1.9445,1.9437,1.9437
GBPCAD,20080822,164900,1.9435,1.9442,1.9435,1.9442
GBPCAD,20080822,165000,1.9443,1.9448,1.9443,1.9448
GBPCAD,20080822,165100,1.9449,1.9453,1.9449,1.9453
GBPCAD,20080822,165200,1.9451,1.9451,1.9448,1.9448
GBPCAD,20080822,165300,1.9448,1.9448,1.9445,1.9445
GBPCAD,20080822,165400,1.9444,1.9444,1.9440,1.9441
GBPCAD,20080822,165500,1.9442,1.9443,1.9439,1.9441
GBPCAD,20080822,165600,1.9443,1.9446,1.9439,1.9439
GBPCAD,20080822,165700,1.9440,1.9447,1.9440,1.9447
GBPCAD,20080822,165800,1.9448,1.9451,1.9447,1.9451
GBPCAD,20080822,165900,1.9450,1.9453,1.9450,1.9453
GBPCAD,20080822,170000,1.9452,1.9452,1.9446,1.9446
GBPCAD,20080822,170100,1.9443,1.9443,1.9440,1.9440
GBPCAD,20080822,170200,1.9438,1.9438,1.9434,1.9434
GBPCAD,20080822,170300,1.9433,1.9433,1.9413,1.9413
GBPCAD,20080822,170400,1.9412,1.9412,1.9392,1.9392
GBPCAD,20080822,170500,1.9394,1.9397,1.9394,1.9394
GBPCAD,20080822,170600,1.9395,1.9408,1.9395,1.9407
GBPCAD,20080822,170700,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080822,170800,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080822,170900,1.9405,1.9405,1.9403,1.9403
GBPCAD,20080822,171000,1.9402,1.9402,1.9401,1.9402
GBPCAD,20080822,171100,1.9402,1.9405,1.9402,1.9405
GBPCAD,20080822,171200,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080822,171300,1.9406,1.9406,1.9402,1.9402
GBPCAD,20080822,171400,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080822,171500,1.9399,1.9401,1.9397,1.9397
GBPCAD,20080822,171600,1.9397,1.9397,1.9394,1.9394
GBPCAD,20080822,171700,1.9393,1.9393,1.9392,1.9392
GBPCAD,20080822,171800,1.9391,1.9391,1.9389,1.9391
GBPCAD,20080822,171900,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080822,172000,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080822,172100,1.9391,1.9392,1.9389,1.9389
GBPCAD,20080822,172200,1.9389,1.9389,1.9385,1.9385
GBPCAD,20080822,172300,1.9384,1.9386,1.9383,1.9385
GBPCAD,20080822,172400,1.9386,1.9390,1.9386,1.9387
GBPCAD,20080822,172500,1.9386,1.9390,1.9386,1.9389
GBPCAD,20080822,172600,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080822,172700,1.9389,1.9389,1.9388,1.9388
GBPCAD,20080822,172800,1.9388,1.9388,1.9384,1.9384
GBPCAD,20080822,172900,1.9383,1.9383,1.9380,1.9383
GBPCAD,20080822,173000,1.9384,1.9385,1.9384,1.9384
GBPCAD,20080822,173100,1.9384,1.9388,1.9384,1.9388
GBPCAD,20080822,173200,1.9388,1.9390,1.9388,1.9388
GBPCAD,20080822,173300,1.9389,1.9389,1.9383,1.9383
GBPCAD,20080822,173400,1.9384,1.9389,1.9384,1.9389
GBPCAD,20080822,173500,1.9389,1.9389,1.9388,1.9388
GBPCAD,20080822,173600,1.9388,1.9395,1.9388,1.9395
GBPCAD,20080822,173700,1.9394,1.9394,1.9387,1.9387
GBPCAD,20080822,173800,1.9386,1.9390,1.9386,1.9389
GBPCAD,20080822,173900,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080822,174000,1.9388,1.9389,1.9387,1.9387
GBPCAD,20080822,174100,1.9388,1.9393,1.9388,1.9393
GBPCAD,20080822,174200,1.9394,1.9398,1.9394,1.9398
GBPCAD,20080822,174300,1.9397,1.9397,1.9394,1.9395
GBPCAD,20080822,174400,1.9395,1.9395,1.9394,1.9395
GBPCAD,20080822,174500,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080822,174600,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080822,174700,1.9392,1.9396,1.9392,1.9396
GBPCAD,20080822,174800,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080822,174900,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080822,175000,1.9394,1.9399,1.9394,1.9399
GBPCAD,20080822,175100,1.9399,1.9401,1.9398,1.9398
GBPCAD,20080822,175200,1.9397,1.9398,1.9395,1.9398
GBPCAD,20080822,175300,1.9399,1.9399,1.9396,1.9396
GBPCAD,20080822,175400,1.9395,1.9395,1.9394,1.9394
GBPCAD,20080822,175500,1.9395,1.9399,1.9395,1.9398
GBPCAD,20080822,175600,1.9398,1.9399,1.9398,1.9399
GBPCAD,20080822,175700,1.9400,1.9402,1.9400,1.9401
GBPCAD,20080822,175800,1.9400,1.9401,1.9395,1.9395
GBPCAD,20080822,175900,1.9394,1.9394,1.9393,1.9394
GBPCAD,20080822,180000,1.9394,1.9395,1.9387,1.9387
GBPCAD,20080822,180100,1.9385,1.9387,1.9385,1.9386
GBPCAD,20080822,180200,1.9386,1.9386,1.9383,1.9383
GBPCAD,20080822,180300,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080822,180400,1.9383,1.9388,1.9383,1.9388
GBPCAD,20080822,180500,1.9388,1.9389,1.9388,1.9389
GBPCAD,20080822,180600,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080822,180700,1.9393,1.9399,1.9393,1.9399
GBPCAD,20080822,180800,1.9400,1.9409,1.9400,1.9408
GBPCAD,20080822,180900,1.9408,1.9408,1.9407,1.9407
GBPCAD,20080822,181000,1.9406,1.9406,1.9405,1.9405
GBPCAD,20080822,181100,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080822,181200,1.9407,1.9408,1.9406,1.9406
GBPCAD,20080822,181300,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080822,181400,1.9408,1.9408,1.9404,1.9404
GBPCAD,20080822,181500,1.9403,1.9405,1.9403,1.9405
GBPCAD,20080822,181600,1.9405,1.9405,1.9404,1.9405
GBPCAD,20080822,181700,1.9406,1.9409,1.9406,1.9407
GBPCAD,20080822,181800,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080822,181900,1.9410,1.9410,1.9406,1.9406
GBPCAD,20080822,182000,1.9405,1.9405,1.9402,1.9402
GBPCAD,20080822,182100,1.9403,1.9405,1.9403,1.9405
GBPCAD,20080822,182200,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080822,182300,1.9402,1.9402,1.9400,1.9401
GBPCAD,20080822,182400,1.9401,1.9402,1.9400,1.9402
GBPCAD,20080822,182500,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080822,182600,1.9398,1.9398,1.9397,1.9397
GBPCAD,20080822,182700,1.9397,1.9398,1.9397,1.9398
GBPCAD,20080822,182800,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080822,182900,1.9396,1.9397,1.9395,1.9395
GBPCAD,20080822,183000,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080822,183100,1.9397,1.9399,1.9397,1.9397
GBPCAD,20080822,183200,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080822,183300,1.9397,1.9397,1.9397,1.9397
GBPCAD,20080822,183400,1.9396,1.9396,1.9394,1.9394
GBPCAD,20080822,183500,1.9395,1.9395,1.9392,1.9392
GBPCAD,20080822,183600,1.9393,1.9395,1.9393,1.9395
GBPCAD,20080822,183700,1.9395,1.9395,1.9393,1.9393
GBPCAD,20080822,183800,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080822,183900,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080822,184000,1.9394,1.9396,1.9394,1.9396
GBPCAD,20080822,184100,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080822,184200,1.9394,1.9394,1.9392,1.9394
GBPCAD,20080822,184300,1.9393,1.9393,1.9388,1.9389
GBPCAD,20080822,184400,1.9388,1.9388,1.9385,1.9385
GBPCAD,20080822,184500,1.9385,1.9389,1.9385,1.9389
GBPCAD,20080822,184600,1.9388,1.9388,1.9386,1.9386
GBPCAD,20080822,184700,1.9385,1.9386,1.9384,1.9384
GBPCAD,20080822,184800,1.9385,1.9385,1.9384,1.9384
GBPCAD,20080822,184900,1.9383,1.9385,1.9383,1.9385
GBPCAD,20080822,185000,1.9385,1.9390,1.9385,1.9390
GBPCAD,20080822,185100,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080822,185200,1.9389,1.9389,1.9386,1.9386
GBPCAD,20080822,185300,1.9385,1.9385,1.9382,1.9382
GBPCAD,20080822,185400,1.9381,1.9381,1.9379,1.9379
GBPCAD,20080822,185500,1.9379,1.9380,1.9378,1.9378
GBPCAD,20080822,185600,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080822,185700,1.9379,1.9384,1.9379,1.9384
GBPCAD,20080822,185800,1.9385,1.9388,1.9385,1.9388
GBPCAD,20080822,185900,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080822,190000,1.9387,1.9388,1.9387,1.9387
GBPCAD,20080822,190100,1.9386,1.9386,1.9385,1.9386
GBPCAD,20080822,190200,1.9387,1.9388,1.9384,1.9384
GBPCAD,20080822,190300,1.9383,1.9383,1.9379,1.9379
GBPCAD,20080822,190400,1.9380,1.9380,1.9379,1.9379
GBPCAD,20080822,190500,1.9378,1.9378,1.9374,1.9374
GBPCAD,20080822,190600,1.9373,1.9373,1.9372,1.9373
GBPCAD,20080822,190700,1.9373,1.9374,1.9373,1.9374
GBPCAD,20080822,190800,1.9374,1.9374,1.9370,1.9370
GBPCAD,20080822,190900,1.9369,1.9369,1.9363,1.9363
GBPCAD,20080822,191000,1.9362,1.9362,1.9361,1.9362
GBPCAD,20080822,191100,1.9361,1.9361,1.9359,1.9359
GBPCAD,20080822,191200,1.9359,1.9361,1.9359,1.9361
GBPCAD,20080822,191300,1.9362,1.9364,1.9362,1.9364
GBPCAD,20080822,191400,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080822,191500,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080822,191600,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080822,191700,1.9360,1.9362,1.9360,1.9362
GBPCAD,20080822,191800,1.9363,1.9367,1.9363,1.9367
GBPCAD,20080822,191900,1.9365,1.9365,1.9363,1.9365
GBPCAD,20080822,192000,1.9366,1.9369,1.9366,1.9369
GBPCAD,20080822,192100,1.9369,1.9371,1.9369,1.9371
GBPCAD,20080822,192200,1.9371,1.9371,1.9370,1.9370
GBPCAD,20080822,192300,1.9370,1.9370,1.9369,1.9370
GBPCAD,20080822,192400,1.9370,1.9370,1.9368,1.9368
GBPCAD,20080822,192500,1.9368,1.9368,1.9365,1.9365
GBPCAD,20080822,192600,1.9365,1.9365,1.9365,1.9365
GBPCAD,20080822,192700,1.9365,1.9366,1.9365,1.9366
GBPCAD,20080822,192800,1.9366,1.9366,1.9365,1.9366
GBPCAD,20080822,192900,1.9367,1.9369,1.9367,1.9369
GBPCAD,20080822,193000,1.9369,1.9369,1.9368,1.9369
GBPCAD,20080822,193100,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080822,193200,1.9369,1.9369,1.9366,1.9367
GBPCAD,20080822,193300,1.9368,1.9368,1.9366,1.9366
GBPCAD,20080822,193400,1.9366,1.9366,1.9365,1.9366
GBPCAD,20080822,193500,1.9368,1.9371,1.9368,1.9371
GBPCAD,20080822,193600,1.9371,1.9373,1.9371,1.9373
GBPCAD,20080822,193700,1.9373,1.9373,1.9371,1.9371
GBPCAD,20080822,193800,1.9372,1.9378,1.9372,1.9378
GBPCAD,20080822,193900,1.9380,1.9380,1.9378,1.9378
GBPCAD,20080822,194000,1.9379,1.9379,1.9377,1.9377
GBPCAD,20080822,194100,1.9376,1.9376,1.9371,1.9371
GBPCAD,20080822,194200,1.9370,1.9370,1.9365,1.9366
GBPCAD,20080822,194300,1.9368,1.9373,1.9368,1.9373
GBPCAD,20080822,194400,1.9373,1.9373,1.9367,1.9367
GBPCAD,20080822,194500,1.9366,1.9366,1.9364,1.9365
GBPCAD,20080822,194600,1.9366,1.9369,1.9366,1.9369
GBPCAD,20080822,194700,1.9369,1.9372,1.9369,1.9372
GBPCAD,20080822,194800,1.9373,1.9373,1.9370,1.9370
GBPCAD,20080822,194900,1.9371,1.9373,1.9371,1.9373
GBPCAD,20080822,195000,1.9373,1.9373,1.9373,1.9373
GBPCAD,20080822,195100,1.9372,1.9372,1.9370,1.9370
GBPCAD,20080822,195200,1.9370,1.9370,1.9369,1.9369
GBPCAD,20080822,195300,1.9369,1.9371,1.9369,1.9371
GBPCAD,20080822,195400,1.9372,1.9374,1.9372,1.9374
GBPCAD,20080822,195500,1.9374,1.9374,1.9370,1.9370
GBPCAD,20080822,195600,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080822,195700,1.9371,1.9372,1.9371,1.9372
GBPCAD,20080822,195800,1.9372,1.9372,1.9369,1.9369
GBPCAD,20080822,195900,1.9370,1.9374,1.9370,1.9373
GBPCAD,20080822,200000,1.9374,1.9375,1.9374,1.9375
GBPCAD,20080822,200100,1.9375,1.9375,1.9374,1.9375
GBPCAD,20080822,200200,1.9374,1.9374,1.9372,1.9373
GBPCAD,20080822,200300,1.9374,1.9375,1.9373,1.9373
GBPCAD,20080822,200400,1.9372,1.9372,1.9370,1.9372
GBPCAD,20080822,200500,1.9373,1.9373,1.9373,1.9373
GBPCAD,20080822,200600,1.9373,1.9373,1.9370,1.9370
GBPCAD,20080822,200700,1.9369,1.9371,1.9368,1.9370
GBPCAD,20080822,200800,1.9369,1.9370,1.9367,1.9367
GBPCAD,20080822,200900,1.9367,1.9368,1.9367,1.9367
GBPCAD,20080822,201000,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080822,201100,1.9366,1.9366,1.9366,1.9366
GBPCAD,20080822,201200,1.9366,1.9366,1.9360,1.9360
GBPCAD,20080822,201300,1.9359,1.9359,1.9356,1.9356
GBPCAD,20080822,201400,1.9357,1.9359,1.9357,1.9359
GBPCAD,20080822,201500,1.9358,1.9358,1.9355,1.9355
GBPCAD,20080822,201600,1.9356,1.9358,1.9356,1.9358
GBPCAD,20080822,201700,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080822,201800,1.9360,1.9362,1.9360,1.9360
GBPCAD,20080822,201900,1.9361,1.9362,1.9361,1.9362
GBPCAD,20080822,202000,1.9362,1.9363,1.9357,1.9357
GBPCAD,20080822,202100,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080822,202200,1.9353,1.9353,1.9351,1.9351
GBPCAD,20080822,202300,1.9351,1.9351,1.9348,1.9349
GBPCAD,20080822,202400,1.9350,1.9350,1.9349,1.9349
GBPCAD,20080822,202500,1.9350,1.9350,1.9350,1.9350
GBPCAD,20080822,202600,1.9350,1.9354,1.9350,1.9354
GBPCAD,20080822,202700,1.9355,1.9357,1.9355,1.9357
GBPCAD,20080822,202800,1.9357,1.9359,1.9357,1.9357
GBPCAD,20080822,202900,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080822,203000,1.9355,1.9358,1.9355,1.9357
GBPCAD,20080822,203100,1.9358,1.9375,1.9358,1.9375
GBPCAD,20080822,203200,1.9376,1.9379,1.9376,1.9378
GBPCAD,20080822,203300,1.9377,1.9377,1.9373,1.9373
GBPCAD,20080822,203400,1.9371,1.9371,1.9366,1.9366
GBPCAD,20080822,203500,1.9367,1.9368,1.9367,1.9368
GBPCAD,20080822,203600,1.9368,1.9368,1.9366,1.9366
GBPCAD,20080822,203700,1.9365,1.9365,1.9360,1.9360
GBPCAD,20080822,203800,1.9359,1.9361,1.9359,1.9361
GBPCAD,20080822,203900,1.9361,1.9366,1.9361,1.9366
GBPCAD,20080822,204000,1.9367,1.9377,1.9367,1.9377
GBPCAD,20080822,204100,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080822,204200,1.9378,1.9380,1.9378,1.9380
GBPCAD,20080822,204300,1.9381,1.9388,1.9381,1.9387
GBPCAD,20080822,204400,1.9388,1.9388,1.9388,1.9388
GBPCAD,20080822,204500,1.9386,1.9386,1.9385,1.9385
GBPCAD,20080822,204600,1.9386,1.9392,1.9386,1.9392
GBPCAD,20080822,204700,1.9393,1.9398,1.9393,1.9398
GBPCAD,20080822,204800,1.9399,1.9399,1.9394,1.9394
GBPCAD,20080822,204900,1.9395,1.9396,1.9394,1.9395
GBPCAD,20080822,205000,1.9395,1.9395,1.9387,1.9387
GBPCAD,20080822,205100,1.9384,1.9384,1.9380,1.9381
GBPCAD,20080822,205200,1.9381,1.9381,1.9378,1.9378
GBPCAD,20080822,205300,1.9380,1.9388,1.9380,1.9388
GBPCAD,20080822,205400,1.9389,1.9392,1.9389,1.9392
GBPCAD,20080822,205500,1.9392,1.9392,1.9390,1.9390
GBPCAD,20080822,205600,1.9391,1.9392,1.9390,1.9391
GBPCAD,20080822,205700,1.9391,1.9391,1.9389,1.9389
GBPCAD,20080822,205800,1.9388,1.9396,1.9388,1.9396
GBPCAD,20080822,205900,1.9397,1.9399,1.9397,1.9398
GBPCAD,20080822,210000,1.9398,1.9398,1.9397,1.9397
GBPCAD,20080822,210100,1.9397,1.9397,1.9391,1.9391
GBPCAD,20080822,210200,1.9390,1.9390,1.9388,1.9388
GBPCAD,20080822,210300,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080822,210400,1.9386,1.9387,1.9385,1.9387
GBPCAD,20080822,210500,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080822,210600,1.9386,1.9389,1.9386,1.9389
GBPCAD,20080822,210700,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080822,210800,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080822,210900,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080822,211000,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080822,211100,1.9390,1.9390,1.9389,1.9390
GBPCAD,20080822,211200,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080822,211300,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080822,211400,1.9393,1.9396,1.9393,1.9396
GBPCAD,20080822,211500,1.9397,1.9398,1.9397,1.9397
GBPCAD,20080822,211600,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080822,211700,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080822,211800,1.9391,1.9391,1.9390,1.9391
GBPCAD,20080822,211900,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080822,212000,1.9392,1.9392,1.9390,1.9390
GBPCAD,20080822,212100,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080822,212200,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080822,212300,1.9391,1.9391,1.9389,1.9389
GBPCAD,20080822,212400,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080822,212500,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080822,212600,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080822,212700,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080822,212800,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080822,212900,1.9389,1.9389,1.9388,1.9388
GBPCAD,20080822,213000,1.9388,1.9389,1.9387,1.9387
GBPCAD,20080822,213100,1.9388,1.9390,1.9388,1.9390
GBPCAD,20080822,213200,1.9390,1.9397,1.9390,1.9397
GBPCAD,20080822,213300,1.9398,1.9402,1.9398,1.9401
GBPCAD,20080822,213400,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080822,213500,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080822,213600,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080822,213700,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080822,213800,1.9394,1.9395,1.9394,1.9395
GBPCAD,20080822,213900,1.9395,1.9395,1.9393,1.9393
GBPCAD,20080822,214000,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080822,214100,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080822,214200,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080822,214300,1.9390,1.9390,1.9389,1.9390
GBPCAD,20080822,214400,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080822,214500,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080822,214600,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080822,214700,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080822,214800,1.9393,1.9393,1.9392,1.9392
GBPCAD,20080822,214900,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080822,215000,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080822,215100,1.9395,1.9395,1.9394,1.9394
GBPCAD,20080822,215200,1.9393,1.9395,1.9393,1.9395
GBPCAD,20080822,215300,1.9395,1.9397,1.9395,1.9396
GBPCAD,20080822,215400,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080822,215500,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080822,215600,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080822,215700,1.9398,1.9399,1.9398,1.9399
GBPCAD,20080822,215800,1.9400,1.9401,1.9399,1.9399
GBPCAD,20080822,215900,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080822,220000,1.9399,1.9399,1.9398,1.9399
GBPAUD,20080822,000100,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,000200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080822,000300,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080822,000400,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,000500,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080822,000600,2.1343,2.1344,2.1342,2.1344
GBPAUD,20080822,000700,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,000800,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080822,000900,2.1342,2.1344,2.1342,2.1342
GBPAUD,20080822,001000,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080822,001100,2.1344,2.1344,2.1342,2.1343
GBPAUD,20080822,001200,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080822,001300,2.1348,2.1348,2.1342,2.1342
GBPAUD,20080822,001400,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080822,001500,2.1343,2.1343,2.1342,2.1343
GBPAUD,20080822,001600,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080822,001700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,001800,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,001900,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,002000,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,002100,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080822,002200,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080822,002300,2.1336,2.1336,2.1334,2.1335
GBPAUD,20080822,002400,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080822,002500,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080822,002600,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080822,002700,2.1333,2.1333,2.1331,2.1331
GBPAUD,20080822,002800,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080822,002900,2.1332,2.1332,2.1330,2.1330
GBPAUD,20080822,003000,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080822,003100,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080822,003200,2.1331,2.1333,2.1331,2.1333
GBPAUD,20080822,003300,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080822,003400,2.1335,2.1335,2.1331,2.1331
GBPAUD,20080822,003500,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080822,003600,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080822,003700,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080822,003800,2.1332,2.1334,2.1331,2.1334
GBPAUD,20080822,003900,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080822,004000,2.1332,2.1334,2.1332,2.1334
GBPAUD,20080822,004100,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080822,004200,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,004300,2.1342,2.1344,2.1341,2.1341
GBPAUD,20080822,004400,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080822,004500,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080822,004600,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080822,004700,2.1335,2.1336,2.1335,2.1335
GBPAUD,20080822,004800,2.1334,2.1340,2.1334,2.1340
GBPAUD,20080822,004900,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080822,005000,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080822,005100,2.1337,2.1337,2.1335,2.1337
GBPAUD,20080822,005200,2.1338,2.1339,2.1333,2.1333
GBPAUD,20080822,005300,2.1332,2.1332,2.1327,2.1330
GBPAUD,20080822,005400,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080822,005500,2.1330,2.1330,2.1329,2.1329
GBPAUD,20080822,005600,2.1329,2.1331,2.1329,2.1331
GBPAUD,20080822,005700,2.1331,2.1332,2.1331,2.1331
GBPAUD,20080822,005800,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080822,005900,2.1334,2.1336,2.1334,2.1336
GBPAUD,20080822,010000,2.1336,2.1337,2.1335,2.1337
GBPAUD,20080822,010100,2.1338,2.1340,2.1338,2.1339
GBPAUD,20080822,010200,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080822,010300,2.1334,2.1334,2.1330,2.1330
GBPAUD,20080822,010400,2.1330,2.1330,2.1328,2.1329
GBPAUD,20080822,010500,2.1330,2.1332,2.1326,2.1326
GBPAUD,20080822,010600,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080822,010700,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080822,010800,2.1323,2.1323,2.1320,2.1320
GBPAUD,20080822,010900,2.1320,2.1321,2.1318,2.1321
GBPAUD,20080822,011000,2.1323,2.1328,2.1323,2.1328
GBPAUD,20080822,011100,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080822,011200,2.1324,2.1330,2.1324,2.1328
GBPAUD,20080822,011300,2.1327,2.1327,2.1324,2.1326
GBPAUD,20080822,011400,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080822,011500,2.1330,2.1333,2.1330,2.1333
GBPAUD,20080822,011600,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080822,011700,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080822,011800,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080822,011900,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080822,012000,2.1338,2.1338,2.1337,2.1338
GBPAUD,20080822,012100,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080822,012200,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080822,012300,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080822,012400,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080822,012500,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080822,012600,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080822,012700,2.1352,2.1352,2.1351,2.1352
GBPAUD,20080822,012800,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080822,012900,2.1350,2.1350,2.1350,2.1350
GBPAUD,20080822,013000,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080822,013100,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080822,013200,2.1349,2.1356,2.1348,2.1356
GBPAUD,20080822,013300,2.1357,2.1362,2.1357,2.1362
GBPAUD,20080822,013400,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080822,013500,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080822,013600,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080822,013700,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080822,013800,2.1359,2.1359,2.1357,2.1357
GBPAUD,20080822,013900,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080822,014000,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080822,014100,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080822,014200,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080822,014300,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080822,014400,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080822,014500,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080822,014600,2.1351,2.1354,2.1351,2.1354
GBPAUD,20080822,014700,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080822,014800,2.1355,2.1361,2.1355,2.1361
GBPAUD,20080822,014900,2.1361,2.1362,2.1361,2.1362
GBPAUD,20080822,015000,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080822,015100,2.1358,2.1362,2.1357,2.1362
GBPAUD,20080822,015200,2.1363,2.1367,2.1363,2.1367
GBPAUD,20080822,015300,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080822,015400,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080822,015500,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,015600,2.1366,2.1366,2.1362,2.1362
GBPAUD,20080822,015700,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080822,015800,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080822,015900,2.1360,2.1361,2.1359,2.1359
GBPAUD,20080822,020000,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080822,020100,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080822,020200,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080822,020300,2.1356,2.1356,2.1355,2.1356
GBPAUD,20080822,020400,2.1357,2.1357,2.1357,2.1357
GBPAUD,20080822,020500,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080822,020600,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080822,020700,2.1355,2.1356,2.1353,2.1353
GBPAUD,20080822,020800,2.1354,2.1355,2.1354,2.1354
GBPAUD,20080822,020900,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080822,021000,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080822,021100,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080822,021200,2.1352,2.1352,2.1348,2.1348
GBPAUD,20080822,021300,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080822,021400,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,021500,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,021600,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080822,021700,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080822,021800,2.1346,2.1347,2.1346,2.1347
GBPAUD,20080822,021900,2.1347,2.1347,2.1346,2.1346
GBPAUD,20080822,022000,2.1346,2.1347,2.1346,2.1347
GBPAUD,20080822,022100,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080822,022200,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080822,022300,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080822,022400,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,022500,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,022600,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080822,022700,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080822,022800,2.1348,2.1348,2.1344,2.1348
GBPAUD,20080822,022900,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080822,023000,2.1344,2.1345,2.1343,2.1345
GBPAUD,20080822,023100,2.1346,2.1347,2.1345,2.1345
GBPAUD,20080822,023200,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080822,023300,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080822,023400,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080822,023500,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080822,023600,2.1348,2.1348,2.1347,2.1348
GBPAUD,20080822,023700,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080822,023800,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080822,023900,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080822,024000,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,024100,2.1343,2.1343,2.1342,2.1343
GBPAUD,20080822,024200,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080822,024300,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080822,024400,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080822,024500,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080822,024600,2.1347,2.1347,2.1347,2.1347
GBPAUD,20080822,024700,2.1347,2.1348,2.1347,2.1347
GBPAUD,20080822,024800,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080822,024900,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080822,025000,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080822,025100,2.1344,2.1344,2.1339,2.1339
GBPAUD,20080822,025200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080822,025300,2.1338,2.1339,2.1333,2.1333
GBPAUD,20080822,025400,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080822,025500,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080822,025600,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080822,025700,2.1331,2.1331,2.1328,2.1330
GBPAUD,20080822,025800,2.1330,2.1332,2.1330,2.1330
GBPAUD,20080822,025900,2.1330,2.1333,2.1330,2.1333
GBPAUD,20080822,030000,2.1333,2.1334,2.1333,2.1334
GBPAUD,20080822,030100,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080822,030200,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080822,030300,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080822,030400,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080822,030500,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080822,030600,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080822,030700,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080822,030800,2.1339,2.1346,2.1339,2.1345
GBPAUD,20080822,030900,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080822,031000,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,031100,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080822,031200,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,031300,2.1343,2.1345,2.1342,2.1345
GBPAUD,20080822,031400,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080822,031500,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080822,031600,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080822,031700,2.1347,2.1347,2.1347,2.1347
GBPAUD,20080822,031800,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080822,031900,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080822,032000,2.1350,2.1350,2.1349,2.1350
GBPAUD,20080822,032100,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080822,032200,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080822,032300,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080822,032400,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080822,032500,2.1355,2.1356,2.1353,2.1353
GBPAUD,20080822,032600,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080822,032700,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,032800,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080822,032900,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080822,033000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,033100,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080822,033200,2.1351,2.1351,2.1350,2.1351
GBPAUD,20080822,033300,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080822,033400,2.1351,2.1351,2.1350,2.1350
GBPAUD,20080822,033500,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080822,033600,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080822,033700,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080822,033800,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080822,033900,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080822,034000,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080822,034100,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080822,034200,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080822,034300,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080822,034400,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080822,034500,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080822,034600,2.1349,2.1350,2.1348,2.1348
GBPAUD,20080822,034700,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080822,034800,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080822,034900,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080822,035000,2.1347,2.1347,2.1347,2.1347
GBPAUD,20080822,035100,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080822,035200,2.1347,2.1352,2.1347,2.1352
GBPAUD,20080822,035300,2.1352,2.1355,2.1352,2.1353
GBPAUD,20080822,035400,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080822,035500,2.1349,2.1350,2.1349,2.1349
GBPAUD,20080822,035600,2.1348,2.1348,2.1345,2.1346
GBPAUD,20080822,035700,2.1347,2.1347,2.1345,2.1346
GBPAUD,20080822,035800,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080822,035900,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080822,040000,2.1351,2.1356,2.1351,2.1355
GBPAUD,20080822,040100,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080822,040200,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080822,040300,2.1354,2.1354,2.1354,2.1354
GBPAUD,20080822,040400,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080822,040500,2.1353,2.1354,2.1353,2.1354
GBPAUD,20080822,040600,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080822,040700,2.1355,2.1355,2.1354,2.1355
GBPAUD,20080822,040800,2.1355,2.1357,2.1355,2.1357
GBPAUD,20080822,040900,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080822,041000,2.1354,2.1355,2.1354,2.1354
GBPAUD,20080822,041100,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080822,041200,2.1354,2.1358,2.1354,2.1358
GBPAUD,20080822,041300,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080822,041400,2.1354,2.1354,2.1353,2.1354
GBPAUD,20080822,041500,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080822,041600,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080822,041700,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080822,041800,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080822,041900,2.1355,2.1355,2.1352,2.1354
GBPAUD,20080822,042000,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080822,042100,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080822,042200,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080822,042300,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080822,042400,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080822,042500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080822,042600,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080822,042700,2.1357,2.1358,2.1356,2.1358
GBPAUD,20080822,042800,2.1359,2.1362,2.1359,2.1362
GBPAUD,20080822,042900,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080822,043000,2.1362,2.1366,2.1362,2.1366
GBPAUD,20080822,043100,2.1367,2.1369,2.1367,2.1369
GBPAUD,20080822,043200,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080822,043300,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080822,043400,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080822,043500,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080822,043600,2.1373,2.1375,2.1373,2.1374
GBPAUD,20080822,043700,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080822,043800,2.1371,2.1371,2.1371,2.1371
GBPAUD,20080822,043900,2.1371,2.1371,2.1370,2.1371
GBPAUD,20080822,044000,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080822,044100,2.1373,2.1373,2.1371,2.1371
GBPAUD,20080822,044200,2.1371,2.1372,2.1370,2.1372
GBPAUD,20080822,044300,2.1373,2.1380,2.1373,2.1380
GBPAUD,20080822,044400,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080822,044500,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080822,044600,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080822,044700,2.1380,2.1380,2.1380,2.1380
GBPAUD,20080822,044800,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080822,044900,2.1381,2.1381,2.1377,2.1377
GBPAUD,20080822,045000,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080822,045100,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080822,045200,2.1379,2.1379,2.1378,2.1379
GBPAUD,20080822,045300,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080822,045400,2.1383,2.1383,2.1380,2.1380
GBPAUD,20080822,045500,2.1380,2.1382,2.1380,2.1382
GBPAUD,20080822,045600,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080822,045700,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080822,045800,2.1379,2.1381,2.1379,2.1380
GBPAUD,20080822,045900,2.1379,2.1388,2.1379,2.1388
GBPAUD,20080822,050000,2.1390,2.1391,2.1386,2.1389
GBPAUD,20080822,050100,2.1390,2.1393,2.1390,2.1393
GBPAUD,20080822,050200,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080822,050300,2.1391,2.1392,2.1391,2.1392
GBPAUD,20080822,050400,2.1394,2.1405,2.1394,2.1405
GBPAUD,20080822,050500,2.1406,2.1406,2.1400,2.1400
GBPAUD,20080822,050600,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080822,050700,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080822,050800,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080822,050900,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080822,051000,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080822,051100,2.1395,2.1400,2.1395,2.1400
GBPAUD,20080822,051200,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080822,051300,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080822,051400,2.1395,2.1397,2.1395,2.1395
GBPAUD,20080822,051500,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080822,051600,2.1391,2.1391,2.1388,2.1388
GBPAUD,20080822,051700,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080822,051800,2.1390,2.1390,2.1387,2.1387
GBPAUD,20080822,051900,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080822,052000,2.1388,2.1388,2.1384,2.1384
GBPAUD,20080822,052100,2.1384,2.1384,2.1373,2.1373
GBPAUD,20080822,052200,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080822,052300,2.1369,2.1371,2.1369,2.1371
GBPAUD,20080822,052400,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080822,052500,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080822,052600,2.1371,2.1371,2.1371,2.1371
GBPAUD,20080822,052700,2.1370,2.1370,2.1364,2.1365
GBPAUD,20080822,052800,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080822,052900,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080822,053000,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080822,053100,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080822,053200,2.1369,2.1372,2.1369,2.1372
GBPAUD,20080822,053300,2.1373,2.1374,2.1370,2.1370
GBPAUD,20080822,053400,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080822,053500,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080822,053600,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080822,053700,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080822,053800,2.1364,2.1364,2.1362,2.1362
GBPAUD,20080822,053900,2.1361,2.1362,2.1359,2.1362
GBPAUD,20080822,054000,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080822,054100,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080822,054200,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,054300,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,054400,2.1365,2.1366,2.1365,2.1365
GBPAUD,20080822,054500,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,054600,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080822,054700,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080822,054800,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080822,054900,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,055000,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,055100,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080822,055200,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080822,055300,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080822,055400,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,055500,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080822,055600,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080822,055700,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080822,055800,2.1368,2.1368,2.1366,2.1366
GBPAUD,20080822,055900,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080822,060000,2.1366,2.1367,2.1365,2.1365
GBPAUD,20080822,060100,2.1366,2.1367,2.1365,2.1365
GBPAUD,20080822,060200,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080822,060300,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080822,060400,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080822,060500,2.1369,2.1369,2.1368,2.1368
GBPAUD,20080822,060600,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080822,060700,2.1366,2.1366,2.1363,2.1365
GBPAUD,20080822,060800,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,060900,2.1366,2.1372,2.1366,2.1372
GBPAUD,20080822,061000,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080822,061100,2.1373,2.1373,2.1370,2.1371
GBPAUD,20080822,061200,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080822,061300,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080822,061400,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080822,061500,2.1363,2.1363,2.1358,2.1362
GBPAUD,20080822,061600,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080822,061700,2.1361,2.1362,2.1360,2.1360
GBPAUD,20080822,061800,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080822,061900,2.1356,2.1356,2.1352,2.1352
GBPAUD,20080822,062000,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080822,062100,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080822,062200,2.1345,2.1345,2.1339,2.1339
GBPAUD,20080822,062300,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080822,062400,2.1344,2.1344,2.1341,2.1342
GBPAUD,20080822,062500,2.1340,2.1340,2.1337,2.1338
GBPAUD,20080822,062600,2.1337,2.1337,2.1332,2.1332
GBPAUD,20080822,062700,2.1332,2.1333,2.1332,2.1333
GBPAUD,20080822,062800,2.1334,2.1337,2.1334,2.1337
GBPAUD,20080822,062900,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080822,063000,2.1338,2.1338,2.1337,2.1338
GBPAUD,20080822,063100,2.1338,2.1340,2.1338,2.1340
GBPAUD,20080822,063200,2.1340,2.1342,2.1340,2.1342
GBPAUD,20080822,063300,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080822,063400,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080822,063500,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080822,063600,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080822,063700,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080822,063800,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080822,063900,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080822,064000,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080822,064100,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080822,064200,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080822,064300,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080822,064400,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080822,064500,2.1342,2.1342,2.1340,2.1340
GBPAUD,20080822,064600,2.1340,2.1340,2.1340,2.1340
GBPAUD,20080822,064700,2.1341,2.1341,2.1340,2.1341
GBPAUD,20080822,064800,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080822,064900,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080822,065000,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080822,065100,2.1338,2.1338,2.1336,2.1337
GBPAUD,20080822,065200,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080822,065300,2.1334,2.1334,2.1333,2.1334
GBPAUD,20080822,065400,2.1333,2.1333,2.1331,2.1331
GBPAUD,20080822,065500,2.1329,2.1331,2.1328,2.1331
GBPAUD,20080822,065600,2.1331,2.1333,2.1330,2.1330
GBPAUD,20080822,065700,2.1331,2.1332,2.1331,2.1331
GBPAUD,20080822,065800,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080822,065900,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080822,070000,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080822,070100,2.1323,2.1324,2.1323,2.1324
GBPAUD,20080822,070200,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080822,070300,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080822,070400,2.1325,2.1325,2.1324,2.1324
GBPAUD,20080822,070500,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080822,070600,2.1324,2.1327,2.1321,2.1321
GBPAUD,20080822,070700,2.1320,2.1322,2.1318,2.1322
GBPAUD,20080822,070800,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080822,070900,2.1315,2.1318,2.1314,2.1318
GBPAUD,20080822,071000,2.1320,2.1320,2.1317,2.1317
GBPAUD,20080822,071100,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080822,071200,2.1316,2.1317,2.1312,2.1312
GBPAUD,20080822,071300,2.1311,2.1312,2.1310,2.1312
GBPAUD,20080822,071400,2.1312,2.1320,2.1312,2.1320
GBPAUD,20080822,071500,2.1321,2.1323,2.1321,2.1321
GBPAUD,20080822,071600,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080822,071700,2.1320,2.1320,2.1317,2.1317
GBPAUD,20080822,071800,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080822,071900,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080822,072000,2.1316,2.1316,2.1306,2.1307
GBPAUD,20080822,072100,2.1309,2.1316,2.1309,2.1316
GBPAUD,20080822,072200,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080822,072300,2.1321,2.1330,2.1321,2.1330
GBPAUD,20080822,072400,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080822,072500,2.1328,2.1328,2.1324,2.1324
GBPAUD,20080822,072600,2.1323,2.1323,2.1322,2.1322
GBPAUD,20080822,072700,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080822,072800,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080822,072900,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080822,073000,2.1320,2.1321,2.1317,2.1317
GBPAUD,20080822,073100,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080822,073200,2.1315,2.1316,2.1314,2.1316
GBPAUD,20080822,073300,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080822,073400,2.1314,2.1314,2.1311,2.1311
GBPAUD,20080822,073500,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080822,073600,2.1309,2.1309,2.1308,2.1309
GBPAUD,20080822,073700,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080822,073800,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080822,073900,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080822,074000,2.1308,2.1308,2.1303,2.1303
GBPAUD,20080822,074100,2.1302,2.1302,2.1299,2.1299
GBPAUD,20080822,074200,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080822,074300,2.1300,2.1300,2.1299,2.1300
GBPAUD,20080822,074400,2.1302,2.1312,2.1302,2.1312
GBPAUD,20080822,074500,2.1313,2.1313,2.1308,2.1313
GBPAUD,20080822,074600,2.1315,2.1316,2.1314,2.1314
GBPAUD,20080822,074700,2.1313,2.1313,2.1306,2.1306
GBPAUD,20080822,074800,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080822,074900,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080822,075000,2.1308,2.1310,2.1308,2.1310
GBPAUD,20080822,075100,2.1312,2.1313,2.1310,2.1310
GBPAUD,20080822,075200,2.1309,2.1310,2.1309,2.1310
GBPAUD,20080822,075300,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080822,075400,2.1310,2.1313,2.1310,2.1313
GBPAUD,20080822,075500,2.1313,2.1313,2.1311,2.1311
GBPAUD,20080822,075600,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080822,075700,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080822,075800,2.1311,2.1313,2.1311,2.1313
GBPAUD,20080822,075900,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080822,080000,2.1313,2.1315,2.1312,2.1312
GBPAUD,20080822,080100,2.1311,2.1311,2.1310,2.1310
GBPAUD,20080822,080200,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080822,080300,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080822,080400,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080822,080500,2.1311,2.1314,2.1311,2.1314
GBPAUD,20080822,080600,2.1314,2.1321,2.1314,2.1321
GBPAUD,20080822,080700,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080822,080800,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080822,080900,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080822,081000,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080822,081100,2.1321,2.1327,2.1321,2.1327
GBPAUD,20080822,081200,2.1333,2.1341,2.1333,2.1341
GBPAUD,20080822,081300,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080822,081400,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080822,081500,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080822,081600,2.1343,2.1349,2.1343,2.1348
GBPAUD,20080822,081700,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080822,081800,2.1351,2.1356,2.1351,2.1356
GBPAUD,20080822,081900,2.1358,2.1358,2.1352,2.1352
GBPAUD,20080822,082000,2.1351,2.1351,2.1347,2.1349
GBPAUD,20080822,082100,2.1350,2.1353,2.1350,2.1351
GBPAUD,20080822,082200,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080822,082300,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080822,082400,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080822,082500,2.1341,2.1341,2.1337,2.1339
GBPAUD,20080822,082600,2.1341,2.1342,2.1335,2.1335
GBPAUD,20080822,082700,2.1333,2.1333,2.1327,2.1327
GBPAUD,20080822,082800,2.1328,2.1329,2.1328,2.1329
GBPAUD,20080822,082900,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080822,083000,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080822,083100,2.1332,2.1338,2.1332,2.1338
GBPAUD,20080822,083200,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,083300,2.1340,2.1340,2.1338,2.1339
GBPAUD,20080822,083400,2.1339,2.1340,2.1339,2.1339
GBPAUD,20080822,083500,2.1341,2.1343,2.1340,2.1343
GBPAUD,20080822,083600,2.1342,2.1342,2.1335,2.1335
GBPAUD,20080822,083700,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080822,083800,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080822,083900,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080822,084000,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080822,084100,2.1353,2.1359,2.1353,2.1359
GBPAUD,20080822,084200,2.1356,2.1356,2.1350,2.1350
GBPAUD,20080822,084300,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080822,084400,2.1346,2.1346,2.1339,2.1342
GBPAUD,20080822,084500,2.1343,2.1344,2.1342,2.1344
GBPAUD,20080822,084600,2.1343,2.1343,2.1342,2.1343
GBPAUD,20080822,084700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,084800,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,084900,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080822,085000,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080822,085100,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080822,085200,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,085300,2.1339,2.1347,2.1339,2.1347
GBPAUD,20080822,085400,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080822,085500,2.1349,2.1351,2.1348,2.1349
GBPAUD,20080822,085600,2.1348,2.1348,2.1346,2.1347
GBPAUD,20080822,085700,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080822,085800,2.1341,2.1341,2.1336,2.1336
GBPAUD,20080822,085900,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080822,090000,2.1340,2.1340,2.1337,2.1337
GBPAUD,20080822,090100,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080822,090200,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080822,090300,2.1336,2.1339,2.1336,2.1339
GBPAUD,20080822,090400,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080822,090500,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080822,090600,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,090700,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080822,090800,2.1345,2.1346,2.1339,2.1339
GBPAUD,20080822,090900,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080822,091000,2.1338,2.1340,2.1337,2.1337
GBPAUD,20080822,091100,2.1337,2.1344,2.1337,2.1344
GBPAUD,20080822,091200,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080822,091300,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,091400,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080822,091500,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080822,091600,2.1340,2.1342,2.1340,2.1342
GBPAUD,20080822,091700,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080822,091800,2.1335,2.1335,2.1331,2.1331
GBPAUD,20080822,091900,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080822,092000,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080822,092100,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080822,092200,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080822,092300,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080822,092400,2.1332,2.1333,2.1331,2.1331
GBPAUD,20080822,092500,2.1328,2.1328,2.1317,2.1317
GBPAUD,20080822,092600,2.1320,2.1324,2.1320,2.1324
GBPAUD,20080822,092700,2.1325,2.1326,2.1324,2.1326
GBPAUD,20080822,092800,2.1327,2.1331,2.1327,2.1331
GBPAUD,20080822,092900,2.1332,2.1332,2.1321,2.1321
GBPAUD,20080822,093000,2.1319,2.1319,2.1300,2.1303
GBPAUD,20080822,093100,2.1306,2.1318,2.1306,2.1318
GBPAUD,20080822,093200,2.1316,2.1316,2.1306,2.1312
GBPAUD,20080822,093300,2.1313,2.1315,2.1313,2.1314
GBPAUD,20080822,093400,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080822,093500,2.1317,2.1323,2.1317,2.1323
GBPAUD,20080822,093600,2.1324,2.1324,2.1321,2.1321
GBPAUD,20080822,093700,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080822,093800,2.1322,2.1332,2.1321,2.1332
GBPAUD,20080822,093900,2.1331,2.1331,2.1324,2.1330
GBPAUD,20080822,094000,2.1329,2.1329,2.1322,2.1322
GBPAUD,20080822,094100,2.1321,2.1322,2.1317,2.1317
GBPAUD,20080822,094200,2.1316,2.1323,2.1316,2.1321
GBPAUD,20080822,094300,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080822,094400,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080822,094500,2.1313,2.1313,2.1307,2.1313
GBPAUD,20080822,094600,2.1314,2.1315,2.1311,2.1312
GBPAUD,20080822,094700,2.1313,2.1316,2.1310,2.1313
GBPAUD,20080822,094800,2.1314,2.1324,2.1314,2.1320
GBPAUD,20080822,094900,2.1317,2.1327,2.1313,2.1324
GBPAUD,20080822,095000,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080822,095100,2.1320,2.1330,2.1320,2.1330
GBPAUD,20080822,095200,2.1327,2.1329,2.1327,2.1329
GBPAUD,20080822,095300,2.1330,2.1336,2.1330,2.1336
GBPAUD,20080822,095400,2.1337,2.1341,2.1331,2.1331
GBPAUD,20080822,095500,2.1330,2.1330,2.1329,2.1329
GBPAUD,20080822,095600,2.1328,2.1328,2.1325,2.1328
GBPAUD,20080822,095700,2.1329,2.1331,2.1329,2.1330
GBPAUD,20080822,095800,2.1328,2.1328,2.1324,2.1326
GBPAUD,20080822,095900,2.1325,2.1326,2.1322,2.1326
GBPAUD,20080822,100000,2.1327,2.1327,2.1325,2.1326
GBPAUD,20080822,100100,2.1327,2.1334,2.1327,2.1334
GBPAUD,20080822,100200,2.1335,2.1337,2.1334,2.1334
GBPAUD,20080822,100300,2.1333,2.1333,2.1326,2.1326
GBPAUD,20080822,100400,2.1325,2.1326,2.1320,2.1320
GBPAUD,20080822,100500,2.1319,2.1322,2.1319,2.1322
GBPAUD,20080822,100600,2.1323,2.1326,2.1323,2.1326
GBPAUD,20080822,100700,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080822,100800,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080822,100900,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080822,101000,2.1326,2.1328,2.1324,2.1328
GBPAUD,20080822,101100,2.1328,2.1330,2.1328,2.1328
GBPAUD,20080822,101200,2.1326,2.1326,2.1317,2.1317
GBPAUD,20080822,101300,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080822,101400,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080822,101500,2.1319,2.1319,2.1316,2.1318
GBPAUD,20080822,101600,2.1319,2.1324,2.1319,2.1324
GBPAUD,20080822,101700,2.1324,2.1324,2.1320,2.1320
GBPAUD,20080822,101800,2.1318,2.1318,2.1312,2.1312
GBPAUD,20080822,101900,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080822,102000,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080822,102100,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080822,102200,2.1314,2.1316,2.1313,2.1313
GBPAUD,20080822,102300,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080822,102400,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080822,102500,2.1314,2.1315,2.1314,2.1314
GBPAUD,20080822,102600,2.1313,2.1313,2.1299,2.1299
GBPAUD,20080822,102700,2.1298,2.1298,2.1296,2.1298
GBPAUD,20080822,102800,2.1299,2.1303,2.1298,2.1303
GBPAUD,20080822,102900,2.1302,2.1302,2.1295,2.1298
GBPAUD,20080822,103000,2.1298,2.1303,2.1298,2.1303
GBPAUD,20080822,103100,2.1301,2.1301,2.1276,2.1278
GBPAUD,20080822,103200,2.1280,2.1280,2.1268,2.1279
GBPAUD,20080822,103300,2.1278,2.1278,2.1266,2.1266
GBPAUD,20080822,103400,2.1264,2.1274,2.1263,2.1274
GBPAUD,20080822,103500,2.1276,2.1279,2.1271,2.1271
GBPAUD,20080822,103600,2.1272,2.1273,2.1272,2.1273
GBPAUD,20080822,103700,2.1274,2.1274,2.1268,2.1268
GBPAUD,20080822,103800,2.1268,2.1268,2.1264,2.1264
GBPAUD,20080822,103900,2.1264,2.1264,2.1260,2.1262
GBPAUD,20080822,104000,2.1263,2.1263,2.1254,2.1257
GBPAUD,20080822,104100,2.1256,2.1256,2.1245,2.1245
GBPAUD,20080822,104200,2.1244,2.1251,2.1244,2.1251
GBPAUD,20080822,104300,2.1249,2.1249,2.1244,2.1249
GBPAUD,20080822,104400,2.1250,2.1253,2.1247,2.1247
GBPAUD,20080822,104500,2.1247,2.1253,2.1247,2.1252
GBPAUD,20080822,104600,2.1251,2.1257,2.1251,2.1257
GBPAUD,20080822,104700,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080822,104800,2.1256,2.1263,2.1254,2.1263
GBPAUD,20080822,104900,2.1265,2.1268,2.1265,2.1268
GBPAUD,20080822,105000,2.1270,2.1270,2.1269,2.1269
GBPAUD,20080822,105100,2.1268,2.1268,2.1257,2.1257
GBPAUD,20080822,105200,2.1255,2.1263,2.1254,2.1262
GBPAUD,20080822,105300,2.1261,2.1263,2.1261,2.1261
GBPAUD,20080822,105400,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080822,105500,2.1261,2.1265,2.1261,2.1264
GBPAUD,20080822,105600,2.1262,2.1262,2.1255,2.1256
GBPAUD,20080822,105700,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080822,105800,2.1252,2.1253,2.1251,2.1253
GBPAUD,20080822,105900,2.1254,2.1260,2.1254,2.1260
GBPAUD,20080822,110000,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080822,110100,2.1261,2.1262,2.1257,2.1257
GBPAUD,20080822,110200,2.1256,2.1256,2.1251,2.1251
GBPAUD,20080822,110300,2.1250,2.1251,2.1247,2.1251
GBPAUD,20080822,110400,2.1253,2.1254,2.1251,2.1251
GBPAUD,20080822,110500,2.1252,2.1254,2.1249,2.1254
GBPAUD,20080822,110600,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080822,110700,2.1254,2.1257,2.1254,2.1257
GBPAUD,20080822,110800,2.1258,2.1261,2.1258,2.1260
GBPAUD,20080822,110900,2.1258,2.1258,2.1256,2.1257
GBPAUD,20080822,111000,2.1259,2.1267,2.1259,2.1267
GBPAUD,20080822,111100,2.1268,2.1268,2.1265,2.1267
GBPAUD,20080822,111200,2.1268,2.1272,2.1265,2.1265
GBPAUD,20080822,111300,2.1267,2.1275,2.1267,2.1270
GBPAUD,20080822,111400,2.1268,2.1268,2.1266,2.1266
GBPAUD,20080822,111500,2.1265,2.1265,2.1255,2.1258
GBPAUD,20080822,111600,2.1261,2.1267,2.1258,2.1258
GBPAUD,20080822,111700,2.1257,2.1257,2.1247,2.1248
GBPAUD,20080822,111800,2.1251,2.1262,2.1251,2.1262
GBPAUD,20080822,111900,2.1263,2.1267,2.1261,2.1263
GBPAUD,20080822,112000,2.1264,2.1270,2.1261,2.1270
GBPAUD,20080822,112100,2.1272,2.1277,2.1272,2.1277
GBPAUD,20080822,112200,2.1278,2.1280,2.1278,2.1278
GBPAUD,20080822,112300,2.1279,2.1279,2.1275,2.1275
GBPAUD,20080822,112400,2.1275,2.1275,2.1273,2.1273
GBPAUD,20080822,112500,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080822,112600,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080822,112700,2.1275,2.1277,2.1275,2.1275
GBPAUD,20080822,112800,2.1275,2.1275,2.1271,2.1271
GBPAUD,20080822,112900,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080822,113000,2.1272,2.1274,2.1271,2.1274
GBPAUD,20080822,113100,2.1275,2.1278,2.1275,2.1277
GBPAUD,20080822,113200,2.1277,2.1277,2.1275,2.1275
GBPAUD,20080822,113300,2.1275,2.1278,2.1275,2.1277
GBPAUD,20080822,113400,2.1276,2.1277,2.1276,2.1276
GBPAUD,20080822,113500,2.1275,2.1275,2.1274,2.1275
GBPAUD,20080822,113600,2.1275,2.1278,2.1275,2.1278
GBPAUD,20080822,113700,2.1277,2.1277,2.1272,2.1272
GBPAUD,20080822,113800,2.1272,2.1279,2.1272,2.1279
GBPAUD,20080822,113900,2.1281,2.1281,2.1277,2.1277
GBPAUD,20080822,114000,2.1277,2.1277,2.1275,2.1275
GBPAUD,20080822,114100,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080822,114200,2.1273,2.1273,2.1271,2.1273
GBPAUD,20080822,114300,2.1273,2.1273,2.1270,2.1270
GBPAUD,20080822,114400,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080822,114500,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080822,114600,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080822,114700,2.1268,2.1269,2.1266,2.1267
GBPAUD,20080822,114800,2.1268,2.1271,2.1268,2.1271
GBPAUD,20080822,114900,2.1270,2.1270,2.1263,2.1263
GBPAUD,20080822,115000,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080822,115100,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080822,115200,2.1260,2.1260,2.1258,2.1258
GBPAUD,20080822,115300,2.1256,2.1258,2.1253,2.1258
GBPAUD,20080822,115400,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080822,115500,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080822,115600,2.1256,2.1256,2.1249,2.1249
GBPAUD,20080822,115700,2.1248,2.1248,2.1246,2.1247
GBPAUD,20080822,115800,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080822,115900,2.1246,2.1249,2.1246,2.1249
GBPAUD,20080822,120000,2.1250,2.1258,2.1250,2.1258
GBPAUD,20080822,120100,2.1260,2.1261,2.1260,2.1260
GBPAUD,20080822,120200,2.1259,2.1263,2.1259,2.1261
GBPAUD,20080822,120300,2.1260,2.1260,2.1250,2.1258
GBPAUD,20080822,120400,2.1262,2.1270,2.1262,2.1270
GBPAUD,20080822,120500,2.1269,2.1270,2.1265,2.1267
GBPAUD,20080822,120600,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080822,120700,2.1273,2.1281,2.1273,2.1279
GBPAUD,20080822,120800,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080822,120900,2.1278,2.1278,2.1277,2.1278
GBPAUD,20080822,121000,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080822,121100,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080822,121200,2.1281,2.1281,2.1277,2.1277
GBPAUD,20080822,121300,2.1277,2.1277,2.1272,2.1274
GBPAUD,20080822,121400,2.1275,2.1277,2.1275,2.1277
GBPAUD,20080822,121500,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080822,121600,2.1282,2.1282,2.1277,2.1279
GBPAUD,20080822,121700,2.1278,2.1278,2.1272,2.1272
GBPAUD,20080822,121800,2.1270,2.1270,2.1268,2.1270
GBPAUD,20080822,121900,2.1269,2.1271,2.1269,2.1271
GBPAUD,20080822,122000,2.1270,2.1270,2.1265,2.1267
GBPAUD,20080822,122100,2.1268,2.1268,2.1263,2.1268
GBPAUD,20080822,122200,2.1269,2.1274,2.1269,2.1272
GBPAUD,20080822,122300,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080822,122400,2.1274,2.1275,2.1272,2.1272
GBPAUD,20080822,122500,2.1273,2.1275,2.1273,2.1275
GBPAUD,20080822,122600,2.1275,2.1275,2.1274,2.1275
GBPAUD,20080822,122700,2.1276,2.1276,2.1276,2.1276
GBPAUD,20080822,122800,2.1275,2.1276,2.1275,2.1275
GBPAUD,20080822,122900,2.1275,2.1283,2.1275,2.1281
GBPAUD,20080822,123000,2.1280,2.1286,2.1279,2.1285
GBPAUD,20080822,123100,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080822,123200,2.1283,2.1285,2.1283,2.1284
GBPAUD,20080822,123300,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080822,123400,2.1282,2.1285,2.1282,2.1284
GBPAUD,20080822,123500,2.1282,2.1282,2.1274,2.1275
GBPAUD,20080822,123600,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080822,123700,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080822,123800,2.1279,2.1283,2.1279,2.1283
GBPAUD,20080822,123900,2.1285,2.1289,2.1285,2.1289
GBPAUD,20080822,124000,2.1291,2.1292,2.1289,2.1289
GBPAUD,20080822,124100,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080822,124200,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080822,124300,2.1288,2.1295,2.1288,2.1294
GBPAUD,20080822,124400,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080822,124500,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080822,124600,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080822,124700,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080822,124800,2.1294,2.1294,2.1287,2.1287
GBPAUD,20080822,124900,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080822,125000,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080822,125100,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080822,125200,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080822,125300,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080822,125400,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080822,125500,2.1286,2.1286,2.1282,2.1283
GBPAUD,20080822,125600,2.1284,2.1292,2.1284,2.1292
GBPAUD,20080822,125700,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080822,125800,2.1292,2.1292,2.1287,2.1287
GBPAUD,20080822,125900,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080822,130000,2.1281,2.1281,2.1274,2.1274
GBPAUD,20080822,130100,2.1275,2.1278,2.1275,2.1278
GBPAUD,20080822,130200,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080822,130300,2.1276,2.1276,2.1272,2.1272
GBPAUD,20080822,130400,2.1274,2.1279,2.1274,2.1279
GBPAUD,20080822,130500,2.1281,2.1283,2.1279,2.1279
GBPAUD,20080822,130600,2.1278,2.1278,2.1270,2.1270
GBPAUD,20080822,130700,2.1267,2.1270,2.1263,2.1270
GBPAUD,20080822,130800,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080822,130900,2.1267,2.1267,2.1264,2.1264
GBPAUD,20080822,131000,2.1264,2.1266,2.1264,2.1266
GBPAUD,20080822,131100,2.1267,2.1267,2.1265,2.1267
GBPAUD,20080822,131200,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080822,131300,2.1265,2.1266,2.1265,2.1266
GBPAUD,20080822,131400,2.1267,2.1270,2.1267,2.1267
GBPAUD,20080822,131500,2.1267,2.1275,2.1267,2.1275
GBPAUD,20080822,131600,2.1274,2.1274,2.1269,2.1269
GBPAUD,20080822,131700,2.1270,2.1274,2.1270,2.1274
GBPAUD,20080822,131800,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080822,131900,2.1274,2.1279,2.1274,2.1279
GBPAUD,20080822,132000,2.1278,2.1278,2.1276,2.1276
GBPAUD,20080822,132100,2.1275,2.1275,2.1273,2.1273
GBPAUD,20080822,132200,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080822,132300,2.1269,2.1272,2.1269,2.1269
GBPAUD,20080822,132400,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080822,132500,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080822,132600,2.1267,2.1267,2.1266,2.1266
GBPAUD,20080822,132700,2.1265,2.1267,2.1264,2.1264
GBPAUD,20080822,132800,2.1265,2.1265,2.1260,2.1260
GBPAUD,20080822,132900,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080822,133000,2.1263,2.1263,2.1256,2.1256
GBPAUD,20080822,133100,2.1257,2.1262,2.1257,2.1262
GBPAUD,20080822,133200,2.1264,2.1269,2.1264,2.1268
GBPAUD,20080822,133300,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080822,133400,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080822,133500,2.1273,2.1273,2.1271,2.1271
GBPAUD,20080822,133600,2.1272,2.1275,2.1272,2.1272
GBPAUD,20080822,133700,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080822,133800,2.1272,2.1276,2.1272,2.1274
GBPAUD,20080822,133900,2.1273,2.1273,2.1271,2.1273
GBPAUD,20080822,134000,2.1274,2.1283,2.1274,2.1283
GBPAUD,20080822,134100,2.1285,2.1292,2.1285,2.1292
GBPAUD,20080822,134200,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080822,134300,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080822,134400,2.1295,2.1305,2.1295,2.1304
GBPAUD,20080822,134500,2.1302,2.1302,2.1297,2.1300
GBPAUD,20080822,134600,2.1300,2.1300,2.1297,2.1297
GBPAUD,20080822,134700,2.1297,2.1300,2.1297,2.1300
GBPAUD,20080822,134800,2.1301,2.1313,2.1301,2.1313
GBPAUD,20080822,134900,2.1318,2.1321,2.1312,2.1312
GBPAUD,20080822,135000,2.1310,2.1317,2.1310,2.1317
GBPAUD,20080822,135100,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080822,135200,2.1310,2.1310,2.1307,2.1310
GBPAUD,20080822,135300,2.1309,2.1309,2.1305,2.1307
GBPAUD,20080822,135400,2.1309,2.1320,2.1309,2.1320
GBPAUD,20080822,135500,2.1321,2.1338,2.1321,2.1338
GBPAUD,20080822,135600,2.1339,2.1343,2.1339,2.1341
GBPAUD,20080822,135700,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080822,135800,2.1334,2.1341,2.1333,2.1341
GBPAUD,20080822,135900,2.1339,2.1344,2.1336,2.1344
GBPAUD,20080822,140000,2.1345,2.1345,2.1342,2.1344
GBPAUD,20080822,140100,2.1342,2.1346,2.1342,2.1345
GBPAUD,20080822,140200,2.1344,2.1344,2.1337,2.1337
GBPAUD,20080822,140300,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080822,140400,2.1339,2.1345,2.1337,2.1337
GBPAUD,20080822,140500,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080822,140600,2.1333,2.1342,2.1328,2.1340
GBPAUD,20080822,140700,2.1338,2.1340,2.1337,2.1339
GBPAUD,20080822,140800,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080822,140900,2.1338,2.1338,2.1334,2.1335
GBPAUD,20080822,141000,2.1337,2.1349,2.1337,2.1346
GBPAUD,20080822,141100,2.1345,2.1345,2.1341,2.1345
GBPAUD,20080822,141200,2.1343,2.1352,2.1341,2.1352
GBPAUD,20080822,141300,2.1353,2.1353,2.1348,2.1348
GBPAUD,20080822,141400,2.1346,2.1351,2.1344,2.1351
GBPAUD,20080822,141500,2.1352,2.1354,2.1351,2.1352
GBPAUD,20080822,141600,2.1354,2.1356,2.1354,2.1354
GBPAUD,20080822,141700,2.1354,2.1355,2.1353,2.1353
GBPAUD,20080822,141800,2.1353,2.1357,2.1353,2.1356
GBPAUD,20080822,141900,2.1355,2.1355,2.1352,2.1353
GBPAUD,20080822,142000,2.1352,2.1352,2.1347,2.1347
GBPAUD,20080822,142100,2.1346,2.1346,2.1338,2.1344
GBPAUD,20080822,142200,2.1348,2.1349,2.1345,2.1348
GBPAUD,20080822,142300,2.1349,2.1349,2.1341,2.1341
GBPAUD,20080822,142400,2.1338,2.1344,2.1338,2.1344
GBPAUD,20080822,142500,2.1346,2.1347,2.1339,2.1339
GBPAUD,20080822,142600,2.1337,2.1337,2.1332,2.1337
GBPAUD,20080822,142700,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,142800,2.1342,2.1351,2.1342,2.1349
GBPAUD,20080822,142900,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080822,143000,2.1345,2.1351,2.1345,2.1346
GBPAUD,20080822,143100,2.1345,2.1345,2.1341,2.1341
GBPAUD,20080822,143200,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080822,143300,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080822,143400,2.1342,2.1348,2.1338,2.1338
GBPAUD,20080822,143500,2.1340,2.1343,2.1340,2.1342
GBPAUD,20080822,143600,2.1341,2.1341,2.1339,2.1341
GBPAUD,20080822,143700,2.1341,2.1342,2.1341,2.1341
GBPAUD,20080822,143800,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080822,143900,2.1336,2.1337,2.1332,2.1332
GBPAUD,20080822,144000,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080822,144100,2.1326,2.1331,2.1324,2.1327
GBPAUD,20080822,144200,2.1324,2.1324,2.1319,2.1319
GBPAUD,20080822,144300,2.1319,2.1319,2.1317,2.1317
GBPAUD,20080822,144400,2.1317,2.1318,2.1316,2.1316
GBPAUD,20080822,144500,2.1314,2.1318,2.1313,2.1317
GBPAUD,20080822,144600,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080822,144700,2.1319,2.1320,2.1317,2.1320
GBPAUD,20080822,144800,2.1322,2.1328,2.1322,2.1328
GBPAUD,20080822,144900,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080822,145000,2.1327,2.1332,2.1326,2.1328
GBPAUD,20080822,145100,2.1327,2.1328,2.1326,2.1328
GBPAUD,20080822,145200,2.1329,2.1331,2.1329,2.1331
GBPAUD,20080822,145300,2.1334,2.1340,2.1334,2.1340
GBPAUD,20080822,145400,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080822,145500,2.1341,2.1342,2.1339,2.1339
GBPAUD,20080822,145600,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080822,145700,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080822,145800,2.1338,2.1342,2.1338,2.1342
GBPAUD,20080822,145900,2.1342,2.1348,2.1342,2.1348
GBPAUD,20080822,150000,2.1349,2.1360,2.1349,2.1360
GBPAUD,20080822,150100,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080822,150200,2.1362,2.1363,2.1362,2.1362
GBPAUD,20080822,150300,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080822,150400,2.1365,2.1366,2.1365,2.1365
GBPAUD,20080822,150500,2.1365,2.1369,2.1365,2.1366
GBPAUD,20080822,150600,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080822,150700,2.1356,2.1359,2.1356,2.1359
GBPAUD,20080822,150800,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080822,150900,2.1359,2.1362,2.1359,2.1362
GBPAUD,20080822,151000,2.1362,2.1362,2.1351,2.1351
GBPAUD,20080822,151100,2.1348,2.1348,2.1342,2.1342
GBPAUD,20080822,151200,2.1340,2.1344,2.1340,2.1344
GBPAUD,20080822,151300,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080822,151400,2.1344,2.1344,2.1326,2.1334
GBPAUD,20080822,151500,2.1335,2.1344,2.1335,2.1344
GBPAUD,20080822,151600,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080822,151700,2.1347,2.1347,2.1347,2.1347
GBPAUD,20080822,151800,2.1345,2.1345,2.1339,2.1339
GBPAUD,20080822,151900,2.1338,2.1339,2.1337,2.1338
GBPAUD,20080822,152000,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080822,152100,2.1334,2.1334,2.1330,2.1332
GBPAUD,20080822,152200,2.1331,2.1333,2.1331,2.1333
GBPAUD,20080822,152300,2.1334,2.1335,2.1332,2.1335
GBPAUD,20080822,152400,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080822,152500,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080822,152600,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080822,152700,2.1336,2.1336,2.1332,2.1333
GBPAUD,20080822,152800,2.1335,2.1339,2.1335,2.1339
GBPAUD,20080822,152900,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080822,153000,2.1338,2.1338,2.1336,2.1337
GBPAUD,20080822,153100,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080822,153200,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080822,153300,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080822,153400,2.1344,2.1346,2.1341,2.1341
GBPAUD,20080822,153500,2.1341,2.1347,2.1341,2.1347
GBPAUD,20080822,153600,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080822,153700,2.1352,2.1353,2.1352,2.1352
GBPAUD,20080822,153800,2.1352,2.1354,2.1351,2.1354
GBPAUD,20080822,153900,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080822,154000,2.1359,2.1362,2.1359,2.1362
GBPAUD,20080822,154100,2.1360,2.1360,2.1357,2.1358
GBPAUD,20080822,154200,2.1359,2.1362,2.1359,2.1360
GBPAUD,20080822,154300,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080822,154400,2.1363,2.1366,2.1363,2.1365
GBPAUD,20080822,154500,2.1364,2.1365,2.1363,2.1365
GBPAUD,20080822,154600,2.1367,2.1368,2.1367,2.1368
GBPAUD,20080822,154700,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080822,154800,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080822,154900,2.1369,2.1370,2.1367,2.1370
GBPAUD,20080822,155000,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080822,155100,2.1369,2.1373,2.1369,2.1373
GBPAUD,20080822,155200,2.1373,2.1374,2.1372,2.1374
GBPAUD,20080822,155300,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080822,155400,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080822,155500,2.1374,2.1381,2.1374,2.1381
GBPAUD,20080822,155600,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080822,155700,2.1376,2.1379,2.1375,2.1379
GBPAUD,20080822,155800,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080822,155900,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080822,160000,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080822,160100,2.1373,2.1380,2.1373,2.1376
GBPAUD,20080822,160200,2.1374,2.1377,2.1374,2.1374
GBPAUD,20080822,160300,2.1373,2.1380,2.1373,2.1374
GBPAUD,20080822,160400,2.1372,2.1372,2.1369,2.1370
GBPAUD,20080822,160500,2.1369,2.1369,2.1359,2.1363
GBPAUD,20080822,160600,2.1365,2.1367,2.1361,2.1366
GBPAUD,20080822,160700,2.1367,2.1371,2.1367,2.1369
GBPAUD,20080822,160800,2.1366,2.1366,2.1355,2.1355
GBPAUD,20080822,160900,2.1356,2.1358,2.1356,2.1356
GBPAUD,20080822,161000,2.1357,2.1358,2.1355,2.1355
GBPAUD,20080822,161100,2.1356,2.1359,2.1355,2.1359
GBPAUD,20080822,161200,2.1358,2.1363,2.1355,2.1363
GBPAUD,20080822,161300,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080822,161400,2.1367,2.1368,2.1366,2.1367
GBPAUD,20080822,161500,2.1366,2.1367,2.1360,2.1367
GBPAUD,20080822,161600,2.1369,2.1370,2.1366,2.1366
GBPAUD,20080822,161700,2.1365,2.1365,2.1360,2.1363
GBPAUD,20080822,161800,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080822,161900,2.1358,2.1358,2.1357,2.1357
GBPAUD,20080822,162000,2.1357,2.1361,2.1357,2.1361
GBPAUD,20080822,162100,2.1361,2.1362,2.1361,2.1361
GBPAUD,20080822,162200,2.1361,2.1363,2.1361,2.1362
GBPAUD,20080822,162300,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080822,162400,2.1364,2.1364,2.1358,2.1358
GBPAUD,20080822,162500,2.1358,2.1359,2.1357,2.1358
GBPAUD,20080822,162600,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080822,162700,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080822,162800,2.1359,2.1361,2.1355,2.1355
GBPAUD,20080822,162900,2.1356,2.1358,2.1356,2.1356
GBPAUD,20080822,163000,2.1355,2.1359,2.1352,2.1359
GBPAUD,20080822,163100,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080822,163200,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080822,163300,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080822,163400,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080822,163500,2.1371,2.1374,2.1371,2.1374
GBPAUD,20080822,163600,2.1374,2.1374,2.1372,2.1373
GBPAUD,20080822,163700,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080822,163800,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080822,163900,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080822,164000,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080822,164100,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080822,164200,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080822,164300,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080822,164400,2.1379,2.1379,2.1374,2.1377
GBPAUD,20080822,164500,2.1379,2.1389,2.1379,2.1389
GBPAUD,20080822,164600,2.1389,2.1390,2.1387,2.1387
GBPAUD,20080822,164700,2.1386,2.1388,2.1385,2.1386
GBPAUD,20080822,164800,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080822,164900,2.1384,2.1389,2.1384,2.1384
GBPAUD,20080822,165000,2.1385,2.1385,2.1384,2.1384
GBPAUD,20080822,165100,2.1385,2.1385,2.1379,2.1379
GBPAUD,20080822,165200,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080822,165300,2.1377,2.1380,2.1377,2.1379
GBPAUD,20080822,165400,2.1379,2.1379,2.1376,2.1376
GBPAUD,20080822,165500,2.1376,2.1378,2.1375,2.1378
GBPAUD,20080822,165600,2.1381,2.1381,2.1376,2.1377
GBPAUD,20080822,165700,2.1377,2.1386,2.1377,2.1384
GBPAUD,20080822,165800,2.1383,2.1389,2.1381,2.1389
GBPAUD,20080822,165900,2.1388,2.1388,2.1380,2.1380
GBPAUD,20080822,170000,2.1379,2.1380,2.1374,2.1374
GBPAUD,20080822,170100,2.1372,2.1372,2.1369,2.1372
GBPAUD,20080822,170200,2.1372,2.1372,2.1365,2.1365
GBPAUD,20080822,170300,2.1363,2.1365,2.1348,2.1348
GBPAUD,20080822,170400,2.1349,2.1349,2.1338,2.1338
GBPAUD,20080822,170500,2.1337,2.1337,2.1334,2.1334
GBPAUD,20080822,170600,2.1335,2.1349,2.1335,2.1349
GBPAUD,20080822,170700,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080822,170800,2.1345,2.1349,2.1344,2.1349
GBPAUD,20080822,170900,2.1351,2.1355,2.1351,2.1352
GBPAUD,20080822,171000,2.1350,2.1350,2.1347,2.1349
GBPAUD,20080822,171100,2.1350,2.1353,2.1350,2.1353
GBPAUD,20080822,171200,2.1354,2.1354,2.1349,2.1349
GBPAUD,20080822,171300,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080822,171400,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080822,171500,2.1347,2.1347,2.1339,2.1339
GBPAUD,20080822,171600,2.1340,2.1341,2.1337,2.1337
GBPAUD,20080822,171700,2.1336,2.1341,2.1336,2.1341
GBPAUD,20080822,171800,2.1340,2.1340,2.1335,2.1335
GBPAUD,20080822,171900,2.1335,2.1341,2.1335,2.1341
GBPAUD,20080822,172000,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080822,172100,2.1342,2.1344,2.1342,2.1342
GBPAUD,20080822,172200,2.1341,2.1341,2.1336,2.1337
GBPAUD,20080822,172300,2.1335,2.1342,2.1335,2.1340
GBPAUD,20080822,172400,2.1339,2.1339,2.1332,2.1333
GBPAUD,20080822,172500,2.1334,2.1335,2.1332,2.1334
GBPAUD,20080822,172600,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080822,172700,2.1331,2.1331,2.1322,2.1325
GBPAUD,20080822,172800,2.1326,2.1327,2.1324,2.1324
GBPAUD,20080822,172900,2.1323,2.1326,2.1321,2.1326
GBPAUD,20080822,173000,2.1327,2.1327,2.1318,2.1321
GBPAUD,20080822,173100,2.1322,2.1328,2.1322,2.1328
GBPAUD,20080822,173200,2.1332,2.1335,2.1330,2.1330
GBPAUD,20080822,173300,2.1327,2.1327,2.1322,2.1324
GBPAUD,20080822,173400,2.1325,2.1328,2.1325,2.1327
GBPAUD,20080822,173500,2.1328,2.1330,2.1328,2.1328
GBPAUD,20080822,173600,2.1327,2.1330,2.1326,2.1330
GBPAUD,20080822,173700,2.1330,2.1333,2.1330,2.1333
GBPAUD,20080822,173800,2.1334,2.1338,2.1334,2.1337
GBPAUD,20080822,173900,2.1336,2.1337,2.1334,2.1334
GBPAUD,20080822,174000,2.1332,2.1332,2.1327,2.1327
GBPAUD,20080822,174100,2.1326,2.1337,2.1326,2.1337
GBPAUD,20080822,174200,2.1338,2.1346,2.1338,2.1346
GBPAUD,20080822,174300,2.1345,2.1346,2.1344,2.1346
GBPAUD,20080822,174400,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080822,174500,2.1348,2.1351,2.1346,2.1351
GBPAUD,20080822,174600,2.1348,2.1348,2.1344,2.1345
GBPAUD,20080822,174700,2.1347,2.1350,2.1347,2.1348
GBPAUD,20080822,174800,2.1347,2.1347,2.1342,2.1342
GBPAUD,20080822,174900,2.1341,2.1341,2.1338,2.1339
GBPAUD,20080822,175000,2.1340,2.1344,2.1340,2.1342
GBPAUD,20080822,175100,2.1341,2.1342,2.1339,2.1339
GBPAUD,20080822,175200,2.1338,2.1338,2.1336,2.1338
GBPAUD,20080822,175300,2.1338,2.1341,2.1338,2.1339
GBPAUD,20080822,175400,2.1339,2.1339,2.1337,2.1338
GBPAUD,20080822,175500,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080822,175600,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080822,175700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080822,175800,2.1344,2.1344,2.1342,2.1343
GBPAUD,20080822,175900,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080822,180000,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080822,180100,2.1338,2.1338,2.1335,2.1336
GBPAUD,20080822,180200,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080822,180300,2.1336,2.1337,2.1326,2.1326
GBPAUD,20080822,180400,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080822,180500,2.1324,2.1330,2.1324,2.1330
GBPAUD,20080822,180600,2.1332,2.1337,2.1332,2.1337
GBPAUD,20080822,180700,2.1336,2.1339,2.1336,2.1339
GBPAUD,20080822,180800,2.1341,2.1347,2.1339,2.1342
GBPAUD,20080822,180900,2.1341,2.1341,2.1335,2.1335
GBPAUD,20080822,181000,2.1336,2.1340,2.1336,2.1337
GBPAUD,20080822,181100,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080822,181200,2.1340,2.1349,2.1340,2.1349
GBPAUD,20080822,181300,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080822,181400,2.1353,2.1356,2.1353,2.1353
GBPAUD,20080822,181500,2.1356,2.1356,2.1352,2.1352
GBPAUD,20080822,181600,2.1352,2.1352,2.1348,2.1348
GBPAUD,20080822,181700,2.1347,2.1352,2.1347,2.1349
GBPAUD,20080822,181800,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080822,181900,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080822,182000,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080822,182100,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,182200,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080822,182300,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080822,182400,2.1346,2.1348,2.1346,2.1347
GBPAUD,20080822,182500,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080822,182600,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080822,182700,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080822,182800,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080822,182900,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080822,183000,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080822,183100,2.1342,2.1343,2.1339,2.1339
GBPAUD,20080822,183200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080822,183300,2.1339,2.1339,2.1334,2.1334
GBPAUD,20080822,183400,2.1332,2.1332,2.1331,2.1332
GBPAUD,20080822,183500,2.1334,2.1335,2.1334,2.1334
GBPAUD,20080822,183600,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080822,183700,2.1336,2.1336,2.1334,2.1336
GBPAUD,20080822,183800,2.1337,2.1338,2.1335,2.1335
GBPAUD,20080822,183900,2.1334,2.1334,2.1332,2.1334
GBPAUD,20080822,184000,2.1334,2.1336,2.1334,2.1336
GBPAUD,20080822,184100,2.1337,2.1337,2.1332,2.1332
GBPAUD,20080822,184200,2.1334,2.1334,2.1332,2.1333
GBPAUD,20080822,184300,2.1334,2.1334,2.1331,2.1332
GBPAUD,20080822,184400,2.1334,2.1334,2.1328,2.1328
GBPAUD,20080822,184500,2.1327,2.1328,2.1324,2.1328
GBPAUD,20080822,184600,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080822,184700,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080822,184800,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080822,184900,2.1324,2.1324,2.1322,2.1323
GBPAUD,20080822,185000,2.1324,2.1328,2.1324,2.1328
GBPAUD,20080822,185100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080822,185200,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080822,185300,2.1331,2.1332,2.1328,2.1328
GBPAUD,20080822,185400,2.1327,2.1328,2.1325,2.1325
GBPAUD,20080822,185500,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080822,185600,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080822,185700,2.1328,2.1332,2.1328,2.1332
GBPAUD,20080822,185800,2.1332,2.1337,2.1332,2.1337
GBPAUD,20080822,185900,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080822,190000,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080822,190100,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080822,190200,2.1342,2.1345,2.1341,2.1345
GBPAUD,20080822,190300,2.1346,2.1347,2.1345,2.1345
GBPAUD,20080822,190400,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080822,190500,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080822,190600,2.1348,2.1350,2.1348,2.1350
GBPAUD,20080822,190700,2.1350,2.1352,2.1350,2.1352
GBPAUD,20080822,190800,2.1355,2.1356,2.1352,2.1352
GBPAUD,20080822,190900,2.1351,2.1351,2.1345,2.1345
GBPAUD,20080822,191000,2.1344,2.1345,2.1342,2.1345
GBPAUD,20080822,191100,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080822,191200,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,191300,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080822,191400,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080822,191500,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080822,191600,2.1339,2.1339,2.1332,2.1334
GBPAUD,20080822,191700,2.1332,2.1332,2.1330,2.1331
GBPAUD,20080822,191800,2.1333,2.1336,2.1333,2.1336
GBPAUD,20080822,191900,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080822,192000,2.1337,2.1340,2.1337,2.1340
GBPAUD,20080822,192100,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080822,192200,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080822,192300,2.1337,2.1337,2.1336,2.1337
GBPAUD,20080822,192400,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080822,192500,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080822,192600,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080822,192700,2.1331,2.1338,2.1331,2.1338
GBPAUD,20080822,192800,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080822,192900,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080822,193000,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,193100,2.1341,2.1342,2.1341,2.1341
GBPAUD,20080822,193200,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080822,193300,2.1340,2.1340,2.1337,2.1338
GBPAUD,20080822,193400,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080822,193500,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080822,193600,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080822,193700,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080822,193800,2.1349,2.1353,2.1349,2.1352
GBPAUD,20080822,193900,2.1349,2.1349,2.1346,2.1347
GBPAUD,20080822,194000,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080822,194100,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080822,194200,2.1345,2.1346,2.1344,2.1346
GBPAUD,20080822,194300,2.1349,2.1351,2.1347,2.1347
GBPAUD,20080822,194400,2.1349,2.1351,2.1349,2.1350
GBPAUD,20080822,194500,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080822,194600,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080822,194700,2.1346,2.1348,2.1345,2.1348
GBPAUD,20080822,194800,2.1349,2.1350,2.1348,2.1348
GBPAUD,20080822,194900,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,195000,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080822,195100,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,195200,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080822,195300,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080822,195400,2.1350,2.1352,2.1350,2.1352
GBPAUD,20080822,195500,2.1354,2.1356,2.1351,2.1352
GBPAUD,20080822,195600,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080822,195700,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080822,195800,2.1355,2.1355,2.1349,2.1351
GBPAUD,20080822,195900,2.1351,2.1352,2.1349,2.1349
GBPAUD,20080822,200000,2.1348,2.1350,2.1348,2.1350
GBPAUD,20080822,200100,2.1350,2.1350,2.1348,2.1349
GBPAUD,20080822,200200,2.1351,2.1352,2.1347,2.1347
GBPAUD,20080822,200300,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080822,200400,2.1346,2.1346,2.1343,2.1343
GBPAUD,20080822,200500,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080822,200600,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080822,200700,2.1352,2.1359,2.1352,2.1359
GBPAUD,20080822,200800,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080822,200900,2.1360,2.1364,2.1360,2.1364
GBPAUD,20080822,201000,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080822,201100,2.1365,2.1367,2.1365,2.1365
GBPAUD,20080822,201200,2.1365,2.1371,2.1365,2.1370
GBPAUD,20080822,201300,2.1369,2.1369,2.1365,2.1366
GBPAUD,20080822,201400,2.1367,2.1369,2.1365,2.1365
GBPAUD,20080822,201500,2.1364,2.1364,2.1362,2.1362
GBPAUD,20080822,201600,2.1362,2.1362,2.1355,2.1358
GBPAUD,20080822,201700,2.1360,2.1365,2.1360,2.1365
GBPAUD,20080822,201800,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080822,201900,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080822,202000,2.1369,2.1385,2.1369,2.1381
GBPAUD,20080822,202100,2.1378,2.1378,2.1374,2.1374
GBPAUD,20080822,202200,2.1375,2.1380,2.1375,2.1378
GBPAUD,20080822,202300,2.1377,2.1387,2.1377,2.1381
GBPAUD,20080822,202400,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080822,202500,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080822,202600,2.1384,2.1384,2.1379,2.1379
GBPAUD,20080822,202700,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080822,202800,2.1372,2.1372,2.1369,2.1369
GBPAUD,20080822,202900,2.1367,2.1372,2.1367,2.1371
GBPAUD,20080822,203000,2.1372,2.1377,2.1372,2.1374
GBPAUD,20080822,203100,2.1373,2.1373,2.1368,2.1368
GBPAUD,20080822,203200,2.1367,2.1367,2.1363,2.1363
GBPAUD,20080822,203300,2.1362,2.1366,2.1362,2.1366
GBPAUD,20080822,203400,2.1367,2.1369,2.1367,2.1369
GBPAUD,20080822,203500,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080822,203600,2.1368,2.1370,2.1368,2.1369
GBPAUD,20080822,203700,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080822,203800,2.1369,2.1377,2.1369,2.1377
GBPAUD,20080822,203900,2.1378,2.1382,2.1378,2.1382
GBPAUD,20080822,204000,2.1383,2.1389,2.1383,2.1389
GBPAUD,20080822,204100,2.1389,2.1390,2.1389,2.1389
GBPAUD,20080822,204200,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080822,204300,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080822,204400,2.1388,2.1388,2.1383,2.1383
GBPAUD,20080822,204500,2.1381,2.1386,2.1381,2.1386
GBPAUD,20080822,204600,2.1387,2.1394,2.1387,2.1393
GBPAUD,20080822,204700,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080822,204800,2.1391,2.1391,2.1389,2.1389
GBPAUD,20080822,204900,2.1388,2.1390,2.1387,2.1390
GBPAUD,20080822,205000,2.1391,2.1393,2.1391,2.1391
GBPAUD,20080822,205100,2.1388,2.1390,2.1387,2.1390
GBPAUD,20080822,205200,2.1391,2.1391,2.1385,2.1385
GBPAUD,20080822,205300,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080822,205400,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080822,205500,2.1387,2.1388,2.1387,2.1387
GBPAUD,20080822,205600,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080822,205700,2.1384,2.1384,2.1377,2.1377
GBPAUD,20080822,205800,2.1376,2.1376,2.1374,2.1376
GBPAUD,20080822,205900,2.1377,2.1377,2.1365,2.1365
GBPAUD,20080822,210000,2.1365,2.1365,2.1363,2.1365
GBPAUD,20080822,210100,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080822,210200,2.1359,2.1359,2.1353,2.1353
GBPAUD,20080822,210300,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080822,210400,2.1355,2.1355,2.1354,2.1355
GBPAUD,20080822,210500,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080822,210600,2.1354,2.1355,2.1353,2.1353
GBPAUD,20080822,210700,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080822,210800,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080822,210900,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080822,211000,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080822,211100,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080822,211200,2.1353,2.1354,2.1353,2.1354
GBPAUD,20080822,211300,2.1354,2.1355,2.1353,2.1353
GBPAUD,20080822,211400,2.1353,2.1353,2.1350,2.1351
GBPAUD,20080822,211500,2.1351,2.1351,2.1350,2.1350
GBPAUD,20080822,211600,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080822,211700,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080822,211800,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080822,211900,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080822,212000,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080822,212100,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080822,212200,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080822,212300,2.1352,2.1354,2.1352,2.1352
GBPAUD,20080822,212400,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080822,212500,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080822,212600,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080822,212700,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080822,212800,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080822,212900,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080822,213000,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080822,213100,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080822,213200,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080822,213300,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080822,213400,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080822,213500,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080822,213600,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080822,213700,2.1354,2.1355,2.1352,2.1352
GBPAUD,20080822,213800,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080822,213900,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080822,214000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080822,214100,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080822,214200,2.1350,2.1353,2.1350,2.1353
GBPAUD,20080822,214300,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080822,214400,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080822,214500,2.1354,2.1354,2.1351,2.1351
GBPAUD,20080822,214600,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080822,214700,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080822,214800,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080822,214900,2.1352,2.1354,2.1352,2.1354
GBPAUD,20080822,215000,2.1354,2.1363,2.1354,2.1363
GBPAUD,20080822,215100,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080822,215200,2.1362,2.1362,2.1361,2.1361
GBPAUD,20080822,215300,2.1362,2.1363,2.1361,2.1361
GBPAUD,20080822,215400,2.1360,2.1360,2.1359,2.1360
GBPAUD,20080822,215500,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080822,215600,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080822,215700,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080822,215800,2.1359,2.1360,2.1359,2.1359
GBPAUD,20080822,215900,2.1359,2.1359,2.1356,2.1358
GBPAUD,20080822,220000,2.1359,2.1360,2.1359,2.1360
GBPNZD,20080822,000100,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080822,000200,2.6049,2.6049,2.6048,2.6048
GBPNZD,20080822,000300,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080822,000400,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080822,000500,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080822,000600,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080822,000700,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080822,000800,2.6049,2.6049,2.6046,2.6047
GBPNZD,20080822,000900,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080822,001000,2.6049,2.6056,2.6049,2.6056
GBPNZD,20080822,001100,2.6059,2.6061,2.6059,2.6060
GBPNZD,20080822,001200,2.6062,2.6069,2.6062,2.6069
GBPNZD,20080822,001300,2.6073,2.6076,2.6069,2.6069
GBPNZD,20080822,001400,2.6070,2.6078,2.6070,2.6078
GBPNZD,20080822,001500,2.6078,2.6080,2.6078,2.6080
GBPNZD,20080822,001600,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080822,001700,2.6082,2.6082,2.6080,2.6080
GBPNZD,20080822,001800,2.6078,2.6080,2.6076,2.6076
GBPNZD,20080822,001900,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080822,002000,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080822,002100,2.6076,2.6076,2.6072,2.6072
GBPNZD,20080822,002200,2.6071,2.6071,2.6069,2.6069
GBPNZD,20080822,002300,2.6069,2.6070,2.6069,2.6069
GBPNZD,20080822,002400,2.6068,2.6068,2.6066,2.6066
GBPNZD,20080822,002500,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080822,002600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080822,002700,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080822,002800,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080822,002900,2.6058,2.6058,2.6054,2.6056
GBPNZD,20080822,003000,2.6057,2.6061,2.6057,2.6061
GBPNZD,20080822,003100,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080822,003200,2.6059,2.6061,2.6058,2.6061
GBPNZD,20080822,003300,2.6061,2.6063,2.6061,2.6061
GBPNZD,20080822,003400,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080822,003500,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080822,003600,2.6054,2.6072,2.6053,2.6072
GBPNZD,20080822,003700,2.6074,2.6074,2.6068,2.6068
GBPNZD,20080822,003800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080822,003900,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080822,004000,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080822,004100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080822,004200,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080822,004300,2.6065,2.6066,2.6064,2.6064
GBPNZD,20080822,004400,2.6064,2.6065,2.6064,2.6064
GBPNZD,20080822,004500,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080822,004600,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080822,004700,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080822,004800,2.6063,2.6067,2.6063,2.6065
GBPNZD,20080822,004900,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080822,005000,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080822,005100,2.6059,2.6059,2.6058,2.6058
GBPNZD,20080822,005200,2.6060,2.6064,2.6060,2.6064
GBPNZD,20080822,005300,2.6061,2.6061,2.6057,2.6057
GBPNZD,20080822,005400,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080822,005500,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080822,005600,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080822,005700,2.6056,2.6057,2.6055,2.6057
GBPNZD,20080822,005800,2.6057,2.6059,2.6057,2.6059
GBPNZD,20080822,005900,2.6059,2.6061,2.6059,2.6061
GBPNZD,20080822,010000,2.6061,2.6061,2.6058,2.6060
GBPNZD,20080822,010100,2.6061,2.6063,2.6061,2.6061
GBPNZD,20080822,010200,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080822,010300,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080822,010400,2.6055,2.6056,2.6054,2.6056
GBPNZD,20080822,010500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080822,010600,2.6058,2.6058,2.6055,2.6055
GBPNZD,20080822,010700,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080822,010800,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080822,010900,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080822,011000,2.6060,2.6067,2.6060,2.6067
GBPNZD,20080822,011100,2.6068,2.6071,2.6068,2.6070
GBPNZD,20080822,011200,2.6069,2.6075,2.6068,2.6075
GBPNZD,20080822,011300,2.6072,2.6072,2.6065,2.6066
GBPNZD,20080822,011400,2.6068,2.6074,2.6068,2.6074
GBPNZD,20080822,011500,2.6073,2.6073,2.6072,2.6072
GBPNZD,20080822,011600,2.6072,2.6075,2.6071,2.6075
GBPNZD,20080822,011700,2.6077,2.6079,2.6072,2.6072
GBPNZD,20080822,011800,2.6073,2.6075,2.6073,2.6075
GBPNZD,20080822,011900,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080822,012000,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080822,012100,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080822,012200,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080822,012300,2.6077,2.6080,2.6077,2.6080
GBPNZD,20080822,012400,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080822,012500,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080822,012600,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080822,012700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080822,012800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,012900,2.6088,2.6090,2.6088,2.6090
GBPNZD,20080822,013000,2.6089,2.6093,2.6089,2.6092
GBPNZD,20080822,013100,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080822,013200,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080822,013300,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080822,013400,2.6092,2.6097,2.6091,2.6097
GBPNZD,20080822,013500,2.6096,2.6096,2.6094,2.6094
GBPNZD,20080822,013600,2.6094,2.6098,2.6094,2.6098
GBPNZD,20080822,013700,2.6098,2.6101,2.6098,2.6101
GBPNZD,20080822,013800,2.6102,2.6105,2.6102,2.6102
GBPNZD,20080822,013900,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080822,014000,2.6106,2.6106,2.6104,2.6104
GBPNZD,20080822,014100,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080822,014200,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080822,014300,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080822,014400,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080822,014500,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080822,014600,2.6098,2.6103,2.6098,2.6103
GBPNZD,20080822,014700,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080822,014800,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080822,014900,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080822,015000,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080822,015100,2.6105,2.6106,2.6104,2.6106
GBPNZD,20080822,015200,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080822,015300,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080822,015400,2.6107,2.6108,2.6106,2.6106
GBPNZD,20080822,015500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080822,015600,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080822,015700,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080822,015800,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080822,015900,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080822,020000,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080822,020100,2.6089,2.6089,2.6080,2.6080
GBPNZD,20080822,020200,2.6079,2.6082,2.6077,2.6082
GBPNZD,20080822,020300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080822,020400,2.6085,2.6086,2.6084,2.6086
GBPNZD,20080822,020500,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080822,020600,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080822,020700,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080822,020800,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080822,020900,2.6085,2.6085,2.6084,2.6085
GBPNZD,20080822,021000,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080822,021100,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080822,021200,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080822,021300,2.6084,2.6085,2.6082,2.6085
GBPNZD,20080822,021400,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080822,021500,2.6086,2.6087,2.6086,2.6086
GBPNZD,20080822,021600,2.6087,2.6089,2.6087,2.6089
GBPNZD,20080822,021700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,021800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,021900,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,022000,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080822,022100,2.6087,2.6087,2.6081,2.6081
GBPNZD,20080822,022200,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080822,022300,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080822,022400,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080822,022500,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080822,022600,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080822,022700,2.6087,2.6088,2.6087,2.6088
GBPNZD,20080822,022800,2.6086,2.6086,2.6079,2.6079
GBPNZD,20080822,022900,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080822,023000,2.6076,2.6077,2.6076,2.6077
GBPNZD,20080822,023100,2.6081,2.6086,2.6081,2.6086
GBPNZD,20080822,023200,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080822,023300,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080822,023400,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080822,023500,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080822,023600,2.6091,2.6092,2.6091,2.6091
GBPNZD,20080822,023700,2.6089,2.6089,2.6086,2.6086
GBPNZD,20080822,023800,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080822,023900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080822,024000,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080822,024100,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080822,024200,2.6081,2.6081,2.6080,2.6080
GBPNZD,20080822,024300,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080822,024400,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080822,024500,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080822,024600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080822,024700,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080822,024800,2.6078,2.6079,2.6077,2.6079
GBPNZD,20080822,024900,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080822,025000,2.6081,2.6081,2.6080,2.6080
GBPNZD,20080822,025100,2.6080,2.6080,2.6075,2.6075
GBPNZD,20080822,025200,2.6074,2.6074,2.6072,2.6074
GBPNZD,20080822,025300,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080822,025400,2.6073,2.6080,2.6073,2.6080
GBPNZD,20080822,025500,2.6082,2.6083,2.6079,2.6079
GBPNZD,20080822,025600,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080822,025700,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080822,025800,2.6074,2.6076,2.6074,2.6076
GBPNZD,20080822,025900,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080822,030000,2.6076,2.6077,2.6076,2.6077
GBPNZD,20080822,030100,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080822,030200,2.6078,2.6080,2.6078,2.6080
GBPNZD,20080822,030300,2.6080,2.6080,2.6075,2.6075
GBPNZD,20080822,030400,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080822,030500,2.6072,2.6072,2.6069,2.6069
GBPNZD,20080822,030600,2.6069,2.6070,2.6069,2.6070
GBPNZD,20080822,030700,2.6069,2.6070,2.6068,2.6068
GBPNZD,20080822,030800,2.6070,2.6075,2.6070,2.6075
GBPNZD,20080822,030900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080822,031000,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080822,031100,2.6075,2.6076,2.6074,2.6076
GBPNZD,20080822,031200,2.6081,2.6081,2.6078,2.6078
GBPNZD,20080822,031300,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080822,031400,2.6081,2.6082,2.6079,2.6079
GBPNZD,20080822,031500,2.6078,2.6078,2.6075,2.6077
GBPNZD,20080822,031600,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080822,031700,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080822,031800,2.6074,2.6077,2.6074,2.6077
GBPNZD,20080822,031900,2.6078,2.6082,2.6078,2.6082
GBPNZD,20080822,032000,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080822,032100,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080822,032200,2.6083,2.6086,2.6083,2.6086
GBPNZD,20080822,032300,2.6086,2.6086,2.6083,2.6083
GBPNZD,20080822,032400,2.6083,2.6087,2.6083,2.6087
GBPNZD,20080822,032500,2.6088,2.6089,2.6087,2.6087
GBPNZD,20080822,032600,2.6086,2.6086,2.6081,2.6081
GBPNZD,20080822,032700,2.6081,2.6082,2.6081,2.6081
GBPNZD,20080822,032800,2.6081,2.6081,2.6079,2.6081
GBPNZD,20080822,032900,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080822,033000,2.6082,2.6082,2.6080,2.6080
GBPNZD,20080822,033100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080822,033200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080822,033300,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080822,033400,2.6080,2.6081,2.6080,2.6081
GBPNZD,20080822,033500,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080822,033600,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080822,033700,2.6077,2.6077,2.6074,2.6074
GBPNZD,20080822,033800,2.6074,2.6077,2.6074,2.6077
GBPNZD,20080822,033900,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080822,034000,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080822,034100,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080822,034200,2.6077,2.6081,2.6077,2.6081
GBPNZD,20080822,034300,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080822,034400,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080822,034500,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080822,034600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080822,034700,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080822,034800,2.6085,2.6086,2.6084,2.6084
GBPNZD,20080822,034900,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080822,035000,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080822,035100,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080822,035200,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080822,035300,2.6086,2.6088,2.6086,2.6086
GBPNZD,20080822,035400,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080822,035500,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080822,035600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080822,035700,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080822,035800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080822,035900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080822,040000,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080822,040100,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080822,040200,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080822,040300,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080822,040400,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080822,040500,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080822,040600,2.6083,2.6085,2.6083,2.6085
GBPNZD,20080822,040700,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080822,040800,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080822,040900,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080822,041000,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080822,041100,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080822,041200,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080822,041300,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080822,041400,2.6085,2.6089,2.6085,2.6089
GBPNZD,20080822,041500,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080822,041600,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080822,041700,2.6086,2.6092,2.6086,2.6092
GBPNZD,20080822,041800,2.6093,2.6107,2.6093,2.6103
GBPNZD,20080822,041900,2.6102,2.6102,2.6097,2.6097
GBPNZD,20080822,042000,2.6097,2.6098,2.6095,2.6098
GBPNZD,20080822,042100,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080822,042200,2.6099,2.6099,2.6095,2.6097
GBPNZD,20080822,042300,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080822,042400,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080822,042500,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,042600,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,042700,2.6094,2.6102,2.6094,2.6102
GBPNZD,20080822,042800,2.6102,2.6107,2.6102,2.6105
GBPNZD,20080822,042900,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080822,043000,2.6108,2.6114,2.6108,2.6110
GBPNZD,20080822,043100,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080822,043200,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080822,043300,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080822,043400,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080822,043500,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080822,043600,2.6115,2.6117,2.6115,2.6117
GBPNZD,20080822,043700,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080822,043800,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080822,043900,2.6120,2.6120,2.6117,2.6117
GBPNZD,20080822,044000,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080822,044100,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080822,044200,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080822,044300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080822,044400,2.6121,2.6122,2.6121,2.6122
GBPNZD,20080822,044500,2.6122,2.6122,2.6122,2.6122
GBPNZD,20080822,044600,2.6122,2.6122,2.6122,2.6122
GBPNZD,20080822,044700,2.6122,2.6122,2.6119,2.6119
GBPNZD,20080822,044800,2.6119,2.6120,2.6117,2.6120
GBPNZD,20080822,044900,2.6121,2.6121,2.6117,2.6120
GBPNZD,20080822,045000,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080822,045100,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080822,045200,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080822,045300,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080822,045400,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080822,045500,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080822,045600,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080822,045700,2.6117,2.6117,2.6112,2.6112
GBPNZD,20080822,045800,2.6113,2.6113,2.6110,2.6110
GBPNZD,20080822,045900,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080822,050000,2.6114,2.6114,2.6112,2.6113
GBPNZD,20080822,050100,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080822,050200,2.6119,2.6120,2.6119,2.6119
GBPNZD,20080822,050300,2.6119,2.6126,2.6119,2.6126
GBPNZD,20080822,050400,2.6128,2.6137,2.6128,2.6137
GBPNZD,20080822,050500,2.6140,2.6140,2.6130,2.6130
GBPNZD,20080822,050600,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080822,050700,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080822,050800,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080822,050900,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080822,051000,2.6132,2.6135,2.6132,2.6135
GBPNZD,20080822,051100,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080822,051200,2.6132,2.6132,2.6128,2.6128
GBPNZD,20080822,051300,2.6128,2.6132,2.6127,2.6132
GBPNZD,20080822,051400,2.6132,2.6132,2.6132,2.6132
GBPNZD,20080822,051500,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080822,051600,2.6127,2.6127,2.6123,2.6123
GBPNZD,20080822,051700,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080822,051800,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080822,051900,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080822,052000,2.6128,2.6128,2.6127,2.6127
GBPNZD,20080822,052100,2.6127,2.6127,2.6123,2.6123
GBPNZD,20080822,052200,2.6123,2.6123,2.6118,2.6118
GBPNZD,20080822,052300,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080822,052400,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080822,052500,2.6115,2.6116,2.6114,2.6116
GBPNZD,20080822,052600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080822,052700,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080822,052800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080822,052900,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080822,053000,2.6110,2.6111,2.6110,2.6111
GBPNZD,20080822,053100,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080822,053200,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080822,053300,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080822,053400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080822,053500,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080822,053600,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080822,053700,2.6114,2.6114,2.6107,2.6107
GBPNZD,20080822,053800,2.6105,2.6105,2.6100,2.6104
GBPNZD,20080822,053900,2.6103,2.6103,2.6099,2.6100
GBPNZD,20080822,054000,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080822,054100,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080822,054200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080822,054300,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080822,054400,2.6104,2.6107,2.6104,2.6107
GBPNZD,20080822,054500,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080822,054600,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080822,054700,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080822,054800,2.6104,2.6104,2.6103,2.6103
GBPNZD,20080822,054900,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080822,055000,2.6104,2.6104,2.6103,2.6104
GBPNZD,20080822,055100,2.6104,2.6106,2.6104,2.6106
GBPNZD,20080822,055200,2.6106,2.6106,2.6104,2.6104
GBPNZD,20080822,055300,2.6104,2.6105,2.6104,2.6104
GBPNZD,20080822,055400,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080822,055500,2.6104,2.6105,2.6104,2.6104
GBPNZD,20080822,055600,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080822,055700,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080822,055800,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080822,055900,2.6104,2.6104,2.6100,2.6100
GBPNZD,20080822,060000,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080822,060100,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080822,060200,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080822,060300,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080822,060400,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080822,060500,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080822,060600,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080822,060700,2.6098,2.6098,2.6096,2.6098
GBPNZD,20080822,060800,2.6098,2.6098,2.6095,2.6096
GBPNZD,20080822,060900,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080822,061000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080822,061100,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080822,061200,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080822,061300,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080822,061400,2.6103,2.6103,2.6101,2.6101
GBPNZD,20080822,061500,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080822,061600,2.6104,2.6110,2.6104,2.6109
GBPNZD,20080822,061700,2.6110,2.6110,2.6108,2.6108
GBPNZD,20080822,061800,2.6109,2.6109,2.6107,2.6109
GBPNZD,20080822,061900,2.6108,2.6108,2.6105,2.6105
GBPNZD,20080822,062000,2.6102,2.6102,2.6096,2.6096
GBPNZD,20080822,062100,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080822,062200,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080822,062300,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080822,062400,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080822,062500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080822,062600,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080822,062700,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080822,062800,2.6092,2.6096,2.6092,2.6095
GBPNZD,20080822,062900,2.6095,2.6095,2.6092,2.6092
GBPNZD,20080822,063000,2.6092,2.6092,2.6090,2.6090
GBPNZD,20080822,063100,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080822,063200,2.6092,2.6096,2.6092,2.6095
GBPNZD,20080822,063300,2.6094,2.6094,2.6088,2.6089
GBPNZD,20080822,063400,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,063500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,063600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080822,063700,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080822,063800,2.6089,2.6089,2.6087,2.6087
GBPNZD,20080822,063900,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080822,064000,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080822,064100,2.6085,2.6090,2.6085,2.6090
GBPNZD,20080822,064200,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080822,064300,2.6095,2.6097,2.6095,2.6097
GBPNZD,20080822,064400,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080822,064500,2.6095,2.6095,2.6093,2.6094
GBPNZD,20080822,064600,2.6094,2.6096,2.6094,2.6096
GBPNZD,20080822,064700,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,064800,2.6096,2.6097,2.6093,2.6093
GBPNZD,20080822,064900,2.6091,2.6091,2.6090,2.6090
GBPNZD,20080822,065000,2.6089,2.6092,2.6089,2.6092
GBPNZD,20080822,065100,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,065200,2.6088,2.6088,2.6087,2.6087
GBPNZD,20080822,065300,2.6087,2.6089,2.6087,2.6089
GBPNZD,20080822,065400,2.6089,2.6089,2.6084,2.6084
GBPNZD,20080822,065500,2.6084,2.6084,2.6081,2.6082
GBPNZD,20080822,065600,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080822,065700,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080822,065800,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080822,065900,2.6087,2.6087,2.6085,2.6085
GBPNZD,20080822,070000,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080822,070100,2.6087,2.6088,2.6087,2.6087
GBPNZD,20080822,070200,2.6087,2.6087,2.6085,2.6085
GBPNZD,20080822,070300,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080822,070400,2.6090,2.6090,2.6088,2.6088
GBPNZD,20080822,070500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080822,070600,2.6086,2.6088,2.6084,2.6084
GBPNZD,20080822,070700,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080822,070800,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080822,070900,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080822,071000,2.6082,2.6083,2.6082,2.6082
GBPNZD,20080822,071100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080822,071200,2.6080,2.6080,2.6074,2.6074
GBPNZD,20080822,071300,2.6070,2.6075,2.6069,2.6075
GBPNZD,20080822,071400,2.6077,2.6091,2.6077,2.6091
GBPNZD,20080822,071500,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080822,071600,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080822,071700,2.6096,2.6096,2.6092,2.6092
GBPNZD,20080822,071800,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080822,071900,2.6091,2.6091,2.6087,2.6087
GBPNZD,20080822,072000,2.6086,2.6086,2.6067,2.6070
GBPNZD,20080822,072100,2.6070,2.6078,2.6070,2.6078
GBPNZD,20080822,072200,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080822,072300,2.6080,2.6084,2.6080,2.6084
GBPNZD,20080822,072400,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080822,072500,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080822,072600,2.6084,2.6084,2.6083,2.6083
GBPNZD,20080822,072700,2.6083,2.6092,2.6083,2.6092
GBPNZD,20080822,072800,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080822,072900,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080822,073000,2.6091,2.6094,2.6091,2.6094
GBPNZD,20080822,073100,2.6093,2.6093,2.6090,2.6090
GBPNZD,20080822,073200,2.6088,2.6088,2.6085,2.6085
GBPNZD,20080822,073300,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080822,073400,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080822,073500,2.6075,2.6075,2.6073,2.6073
GBPNZD,20080822,073600,2.6073,2.6073,2.6071,2.6071
GBPNZD,20080822,073700,2.6068,2.6068,2.6065,2.6065
GBPNZD,20080822,073800,2.6064,2.6064,2.6063,2.6064
GBPNZD,20080822,073900,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080822,074000,2.6066,2.6068,2.6065,2.6065
GBPNZD,20080822,074100,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080822,074200,2.6061,2.6063,2.6061,2.6061
GBPNZD,20080822,074300,2.6059,2.6059,2.6058,2.6058
GBPNZD,20080822,074400,2.6059,2.6066,2.6059,2.6066
GBPNZD,20080822,074500,2.6065,2.6066,2.6063,2.6066
GBPNZD,20080822,074600,2.6070,2.6076,2.6070,2.6076
GBPNZD,20080822,074700,2.6079,2.6079,2.6074,2.6074
GBPNZD,20080822,074800,2.6070,2.6070,2.6065,2.6065
GBPNZD,20080822,074900,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080822,075000,2.6067,2.6069,2.6067,2.6068
GBPNZD,20080822,075100,2.6068,2.6071,2.6068,2.6070
GBPNZD,20080822,075200,2.6070,2.6072,2.6070,2.6072
GBPNZD,20080822,075300,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080822,075400,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080822,075500,2.6075,2.6076,2.6075,2.6076
GBPNZD,20080822,075600,2.6078,2.6081,2.6078,2.6081
GBPNZD,20080822,075700,2.6078,2.6084,2.6072,2.6084
GBPNZD,20080822,075800,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080822,075900,2.6084,2.6086,2.6084,2.6085
GBPNZD,20080822,080000,2.6084,2.6085,2.6081,2.6081
GBPNZD,20080822,080100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080822,080200,2.6077,2.6082,2.6077,2.6082
GBPNZD,20080822,080300,2.6083,2.6089,2.6083,2.6089
GBPNZD,20080822,080400,2.6088,2.6088,2.6084,2.6084
GBPNZD,20080822,080500,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080822,080600,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080822,080700,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080822,080800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,080900,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080822,081000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,081100,2.6089,2.6096,2.6089,2.6096
GBPNZD,20080822,081200,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080822,081300,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080822,081400,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080822,081500,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080822,081600,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080822,081700,2.6098,2.6103,2.6098,2.6103
GBPNZD,20080822,081800,2.6102,2.6106,2.6098,2.6106
GBPNZD,20080822,081900,2.6109,2.6119,2.6109,2.6117
GBPNZD,20080822,082000,2.6116,2.6116,2.6109,2.6110
GBPNZD,20080822,082100,2.6112,2.6114,2.6109,2.6109
GBPNZD,20080822,082200,2.6107,2.6110,2.6101,2.6101
GBPNZD,20080822,082300,2.6099,2.6099,2.6096,2.6098
GBPNZD,20080822,082400,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080822,082500,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080822,082600,2.6092,2.6095,2.6092,2.6092
GBPNZD,20080822,082700,2.6089,2.6089,2.6081,2.6081
GBPNZD,20080822,082800,2.6080,2.6081,2.6078,2.6078
GBPNZD,20080822,082900,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080822,083000,2.6079,2.6086,2.6079,2.6086
GBPNZD,20080822,083100,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080822,083200,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080822,083300,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080822,083400,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080822,083500,2.6086,2.6093,2.6086,2.6093
GBPNZD,20080822,083600,2.6092,2.6092,2.6085,2.6085
GBPNZD,20080822,083700,2.6085,2.6089,2.6085,2.6089
GBPNZD,20080822,083800,2.6091,2.6098,2.6091,2.6098
GBPNZD,20080822,083900,2.6099,2.6101,2.6099,2.6101
GBPNZD,20080822,084000,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080822,084100,2.6108,2.6110,2.6108,2.6110
GBPNZD,20080822,084200,2.6109,2.6109,2.6102,2.6102
GBPNZD,20080822,084300,2.6102,2.6104,2.6100,2.6100
GBPNZD,20080822,084400,2.6099,2.6099,2.6091,2.6095
GBPNZD,20080822,084500,2.6096,2.6096,2.6095,2.6096
GBPNZD,20080822,084600,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080822,084700,2.6098,2.6098,2.6093,2.6093
GBPNZD,20080822,084800,2.6095,2.6095,2.6092,2.6092
GBPNZD,20080822,084900,2.6091,2.6093,2.6091,2.6091
GBPNZD,20080822,085000,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080822,085100,2.6096,2.6098,2.6093,2.6093
GBPNZD,20080822,085200,2.6093,2.6098,2.6093,2.6098
GBPNZD,20080822,085300,2.6098,2.6106,2.6098,2.6106
GBPNZD,20080822,085400,2.6107,2.6116,2.6107,2.6116
GBPNZD,20080822,085500,2.6116,2.6117,2.6104,2.6104
GBPNZD,20080822,085600,2.6105,2.6113,2.6105,2.6113
GBPNZD,20080822,085700,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080822,085800,2.6118,2.6118,2.6106,2.6106
GBPNZD,20080822,085900,2.6107,2.6109,2.6106,2.6109
GBPNZD,20080822,090000,2.6112,2.6127,2.6112,2.6125
GBPNZD,20080822,090100,2.6123,2.6123,2.6093,2.6093
GBPNZD,20080822,090200,2.6091,2.6099,2.6091,2.6098
GBPNZD,20080822,090300,2.6100,2.6114,2.6100,2.6105
GBPNZD,20080822,090400,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080822,090500,2.6107,2.6107,2.6104,2.6104
GBPNZD,20080822,090600,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080822,090700,2.6104,2.6110,2.6103,2.6110
GBPNZD,20080822,090800,2.6112,2.6116,2.6109,2.6109
GBPNZD,20080822,090900,2.6107,2.6107,2.6103,2.6103
GBPNZD,20080822,091000,2.6103,2.6103,2.6092,2.6092
GBPNZD,20080822,091100,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080822,091200,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,091300,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,091400,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,091500,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,091600,2.6097,2.6100,2.6097,2.6100
GBPNZD,20080822,091700,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080822,091800,2.6095,2.6095,2.6090,2.6090
GBPNZD,20080822,091900,2.6089,2.6089,2.6085,2.6088
GBPNZD,20080822,092000,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080822,092100,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080822,092200,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080822,092300,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080822,092400,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080822,092500,2.6085,2.6085,2.6077,2.6080
GBPNZD,20080822,092600,2.6083,2.6095,2.6083,2.6093
GBPNZD,20080822,092700,2.6090,2.6090,2.6089,2.6089
GBPNZD,20080822,092800,2.6090,2.6091,2.6089,2.6091
GBPNZD,20080822,092900,2.6091,2.6092,2.6090,2.6090
GBPNZD,20080822,093000,2.6089,2.6089,2.6070,2.6077
GBPNZD,20080822,093100,2.6081,2.6100,2.6081,2.6100
GBPNZD,20080822,093200,2.6099,2.6099,2.6089,2.6097
GBPNZD,20080822,093300,2.6095,2.6098,2.6093,2.6098
GBPNZD,20080822,093400,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080822,093500,2.6098,2.6100,2.6098,2.6099
GBPNZD,20080822,093600,2.6101,2.6106,2.6101,2.6106
GBPNZD,20080822,093700,2.6107,2.6127,2.6107,2.6127
GBPNZD,20080822,093800,2.6128,2.6130,2.6127,2.6128
GBPNZD,20080822,093900,2.6132,2.6142,2.6130,2.6134
GBPNZD,20080822,094000,2.6133,2.6134,2.6124,2.6124
GBPNZD,20080822,094100,2.6124,2.6126,2.6119,2.6122
GBPNZD,20080822,094200,2.6121,2.6128,2.6121,2.6127
GBPNZD,20080822,094300,2.6127,2.6127,2.6123,2.6124
GBPNZD,20080822,094400,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080822,094500,2.6120,2.6120,2.6114,2.6120
GBPNZD,20080822,094600,2.6121,2.6121,2.6119,2.6120
GBPNZD,20080822,094700,2.6123,2.6125,2.6120,2.6120
GBPNZD,20080822,094800,2.6117,2.6126,2.6117,2.6124
GBPNZD,20080822,094900,2.6121,2.6126,2.6114,2.6124
GBPNZD,20080822,095000,2.6125,2.6134,2.6124,2.6134
GBPNZD,20080822,095100,2.6136,2.6145,2.6136,2.6141
GBPNZD,20080822,095200,2.6144,2.6148,2.6144,2.6148
GBPNZD,20080822,095300,2.6151,2.6152,2.6144,2.6145
GBPNZD,20080822,095400,2.6150,2.6152,2.6141,2.6141
GBPNZD,20080822,095500,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080822,095600,2.6143,2.6143,2.6131,2.6133
GBPNZD,20080822,095700,2.6135,2.6135,2.6133,2.6134
GBPNZD,20080822,095800,2.6136,2.6140,2.6135,2.6135
GBPNZD,20080822,095900,2.6134,2.6134,2.6129,2.6132
GBPNZD,20080822,100000,2.6130,2.6130,2.6124,2.6125
GBPNZD,20080822,100100,2.6126,2.6133,2.6126,2.6130
GBPNZD,20080822,100200,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080822,100300,2.6126,2.6126,2.6116,2.6116
GBPNZD,20080822,100400,2.6114,2.6114,2.6101,2.6101
GBPNZD,20080822,100500,2.6102,2.6113,2.6102,2.6112
GBPNZD,20080822,100600,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080822,100700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080822,100800,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080822,100900,2.6107,2.6107,2.6102,2.6102
GBPNZD,20080822,101000,2.6101,2.6101,2.6098,2.6100
GBPNZD,20080822,101100,2.6102,2.6106,2.6102,2.6105
GBPNZD,20080822,101200,2.6105,2.6105,2.6099,2.6099
GBPNZD,20080822,101300,2.6098,2.6098,2.6095,2.6097
GBPNZD,20080822,101400,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080822,101500,2.6098,2.6102,2.6097,2.6102
GBPNZD,20080822,101600,2.6103,2.6109,2.6103,2.6109
GBPNZD,20080822,101700,2.6109,2.6111,2.6109,2.6111
GBPNZD,20080822,101800,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080822,101900,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080822,102000,2.6107,2.6107,2.6105,2.6106
GBPNZD,20080822,102100,2.6106,2.6106,2.6102,2.6102
GBPNZD,20080822,102200,2.6104,2.6105,2.6103,2.6103
GBPNZD,20080822,102300,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080822,102400,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080822,102500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080822,102600,2.6103,2.6103,2.6095,2.6095
GBPNZD,20080822,102700,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080822,102800,2.6092,2.6098,2.6091,2.6098
GBPNZD,20080822,102900,2.6097,2.6097,2.6089,2.6091
GBPNZD,20080822,103000,2.6093,2.6105,2.6093,2.6105
GBPNZD,20080822,103100,2.6109,2.6109,2.6082,2.6082
GBPNZD,20080822,103200,2.6080,2.6088,2.6079,2.6088
GBPNZD,20080822,103300,2.6089,2.6089,2.6081,2.6081
GBPNZD,20080822,103400,2.6079,2.6090,2.6078,2.6090
GBPNZD,20080822,103500,2.6094,2.6098,2.6093,2.6093
GBPNZD,20080822,103600,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080822,103700,2.6089,2.6089,2.6082,2.6082
GBPNZD,20080822,103800,2.6084,2.6098,2.6084,2.6098
GBPNZD,20080822,103900,2.6095,2.6095,2.6089,2.6095
GBPNZD,20080822,104000,2.6099,2.6099,2.6087,2.6088
GBPNZD,20080822,104100,2.6086,2.6086,2.6071,2.6071
GBPNZD,20080822,104200,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080822,104300,2.6068,2.6078,2.6064,2.6077
GBPNZD,20080822,104400,2.6079,2.6084,2.6072,2.6072
GBPNZD,20080822,104500,2.6073,2.6076,2.6071,2.6071
GBPNZD,20080822,104600,2.6071,2.6079,2.6071,2.6079
GBPNZD,20080822,104700,2.6081,2.6086,2.6080,2.6080
GBPNZD,20080822,104800,2.6079,2.6079,2.6072,2.6075
GBPNZD,20080822,104900,2.6078,2.6081,2.6078,2.6081
GBPNZD,20080822,105000,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080822,105100,2.6082,2.6082,2.6072,2.6072
GBPNZD,20080822,105200,2.6068,2.6077,2.6067,2.6077
GBPNZD,20080822,105300,2.6078,2.6081,2.6075,2.6075
GBPNZD,20080822,105400,2.6077,2.6079,2.6071,2.6078
GBPNZD,20080822,105500,2.6077,2.6084,2.6077,2.6079
GBPNZD,20080822,105600,2.6076,2.6076,2.6070,2.6070
GBPNZD,20080822,105700,2.6068,2.6071,2.6068,2.6068
GBPNZD,20080822,105800,2.6066,2.6072,2.6065,2.6068
GBPNZD,20080822,105900,2.6066,2.6067,2.6065,2.6067
GBPNZD,20080822,110000,2.6068,2.6069,2.6067,2.6067
GBPNZD,20080822,110100,2.6066,2.6068,2.6060,2.6060
GBPNZD,20080822,110200,2.6056,2.6056,2.6049,2.6049
GBPNZD,20080822,110300,2.6050,2.6054,2.6049,2.6054
GBPNZD,20080822,110400,2.6057,2.6057,2.6049,2.6051
GBPNZD,20080822,110500,2.6052,2.6053,2.6049,2.6049
GBPNZD,20080822,110600,2.6049,2.6049,2.6047,2.6049
GBPNZD,20080822,110700,2.6050,2.6050,2.6049,2.6050
GBPNZD,20080822,110800,2.6051,2.6056,2.6051,2.6056
GBPNZD,20080822,110900,2.6055,2.6055,2.6054,2.6054
GBPNZD,20080822,111000,2.6056,2.6061,2.6056,2.6058
GBPNZD,20080822,111100,2.6061,2.6067,2.6061,2.6067
GBPNZD,20080822,111200,2.6068,2.6070,2.6064,2.6064
GBPNZD,20080822,111300,2.6065,2.6073,2.6058,2.6058
GBPNZD,20080822,111400,2.6056,2.6056,2.6049,2.6050
GBPNZD,20080822,111500,2.6050,2.6052,2.6049,2.6052
GBPNZD,20080822,111600,2.6053,2.6054,2.6047,2.6047
GBPNZD,20080822,111700,2.6046,2.6046,2.6032,2.6033
GBPNZD,20080822,111800,2.6037,2.6059,2.6037,2.6059
GBPNZD,20080822,111900,2.6061,2.6069,2.6061,2.6069
GBPNZD,20080822,112000,2.6070,2.6070,2.6063,2.6067
GBPNZD,20080822,112100,2.6068,2.6068,2.6064,2.6064
GBPNZD,20080822,112200,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080822,112300,2.6061,2.6065,2.6061,2.6065
GBPNZD,20080822,112400,2.6066,2.6070,2.6066,2.6066
GBPNZD,20080822,112500,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080822,112600,2.6063,2.6066,2.6062,2.6064
GBPNZD,20080822,112700,2.6065,2.6070,2.6065,2.6070
GBPNZD,20080822,112800,2.6068,2.6068,2.6061,2.6061
GBPNZD,20080822,112900,2.6061,2.6061,2.6053,2.6053
GBPNZD,20080822,113000,2.6050,2.6051,2.6050,2.6051
GBPNZD,20080822,113100,2.6051,2.6053,2.6051,2.6053
GBPNZD,20080822,113200,2.6051,2.6051,2.6047,2.6047
GBPNZD,20080822,113300,2.6047,2.6050,2.6045,2.6047
GBPNZD,20080822,113400,2.6045,2.6046,2.6043,2.6046
GBPNZD,20080822,113500,2.6047,2.6050,2.6046,2.6046
GBPNZD,20080822,113600,2.6044,2.6044,2.6040,2.6040
GBPNZD,20080822,113700,2.6039,2.6039,2.6031,2.6031
GBPNZD,20080822,113800,2.6030,2.6042,2.6030,2.6042
GBPNZD,20080822,113900,2.6043,2.6044,2.6042,2.6042
GBPNZD,20080822,114000,2.6042,2.6042,2.6039,2.6039
GBPNZD,20080822,114100,2.6039,2.6039,2.6034,2.6034
GBPNZD,20080822,114200,2.6033,2.6035,2.6031,2.6035
GBPNZD,20080822,114300,2.6033,2.6036,2.6032,2.6035
GBPNZD,20080822,114400,2.6035,2.6035,2.6031,2.6031
GBPNZD,20080822,114500,2.6030,2.6030,2.6026,2.6026
GBPNZD,20080822,114600,2.6025,2.6028,2.6025,2.6028
GBPNZD,20080822,114700,2.6028,2.6030,2.6027,2.6030
GBPNZD,20080822,114800,2.6030,2.6035,2.6030,2.6035
GBPNZD,20080822,114900,2.6036,2.6036,2.6001,2.6001
GBPNZD,20080822,115000,2.5998,2.6005,2.5996,2.6005
GBPNZD,20080822,115100,2.6004,2.6004,2.5995,2.5996
GBPNZD,20080822,115200,2.5997,2.6009,2.5997,2.6009
GBPNZD,20080822,115300,2.6007,2.6010,2.6004,2.6010
GBPNZD,20080822,115400,2.6011,2.6012,2.6011,2.6012
GBPNZD,20080822,115500,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080822,115600,2.6012,2.6012,2.6000,2.6000
GBPNZD,20080822,115700,2.5998,2.5998,2.5994,2.5994
GBPNZD,20080822,115800,2.5993,2.5994,2.5991,2.5994
GBPNZD,20080822,115900,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080822,120000,2.5999,2.6000,2.5998,2.6000
GBPNZD,20080822,120100,2.6000,2.6001,2.6000,2.6001
GBPNZD,20080822,120200,2.6003,2.6019,2.6003,2.6019
GBPNZD,20080822,120300,2.6018,2.6018,2.6005,2.6018
GBPNZD,20080822,120400,2.6023,2.6040,2.6023,2.6028
GBPNZD,20080822,120500,2.6026,2.6033,2.6019,2.6033
GBPNZD,20080822,120600,2.6031,2.6046,2.6031,2.6046
GBPNZD,20080822,120700,2.6044,2.6057,2.6044,2.6057
GBPNZD,20080822,120800,2.6058,2.6058,2.6049,2.6051
GBPNZD,20080822,120900,2.6050,2.6050,2.6040,2.6040
GBPNZD,20080822,121000,2.6039,2.6039,2.6039,2.6039
GBPNZD,20080822,121100,2.6040,2.6046,2.6040,2.6046
GBPNZD,20080822,121200,2.6047,2.6047,2.6039,2.6040
GBPNZD,20080822,121300,2.6042,2.6042,2.6036,2.6039
GBPNZD,20080822,121400,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080822,121500,2.6042,2.6055,2.6042,2.6054
GBPNZD,20080822,121600,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080822,121700,2.6054,2.6054,2.6049,2.6049
GBPNZD,20080822,121800,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080822,121900,2.6051,2.6051,2.6046,2.6046
GBPNZD,20080822,122000,2.6045,2.6048,2.6044,2.6048
GBPNZD,20080822,122100,2.6049,2.6051,2.6049,2.6049
GBPNZD,20080822,122200,2.6050,2.6052,2.6049,2.6049
GBPNZD,20080822,122300,2.6050,2.6050,2.6048,2.6048
GBPNZD,20080822,122400,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080822,122500,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080822,122600,2.6050,2.6052,2.6050,2.6052
GBPNZD,20080822,122700,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080822,122800,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080822,122900,2.6050,2.6061,2.6050,2.6060
GBPNZD,20080822,123000,2.6057,2.6064,2.6057,2.6064
GBPNZD,20080822,123100,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080822,123200,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080822,123300,2.6056,2.6060,2.6054,2.6060
GBPNZD,20080822,123400,2.6061,2.6063,2.6060,2.6060
GBPNZD,20080822,123500,2.6058,2.6058,2.6044,2.6047
GBPNZD,20080822,123600,2.6049,2.6054,2.6049,2.6054
GBPNZD,20080822,123700,2.6054,2.6059,2.6054,2.6059
GBPNZD,20080822,123800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080822,123900,2.6058,2.6060,2.6057,2.6060
GBPNZD,20080822,124000,2.6060,2.6060,2.6057,2.6057
GBPNZD,20080822,124100,2.6056,2.6056,2.6050,2.6050
GBPNZD,20080822,124200,2.6048,2.6048,2.6046,2.6047
GBPNZD,20080822,124300,2.6049,2.6055,2.6049,2.6055
GBPNZD,20080822,124400,2.6056,2.6057,2.6056,2.6057
GBPNZD,20080822,124500,2.6056,2.6056,2.6053,2.6053
GBPNZD,20080822,124600,2.6047,2.6047,2.6041,2.6042
GBPNZD,20080822,124700,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080822,124800,2.6044,2.6047,2.6044,2.6046
GBPNZD,20080822,124900,2.6049,2.6053,2.6049,2.6053
GBPNZD,20080822,125000,2.6051,2.6051,2.6047,2.6047
GBPNZD,20080822,125100,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080822,125200,2.6049,2.6056,2.6049,2.6056
GBPNZD,20080822,125300,2.6057,2.6061,2.6057,2.6061
GBPNZD,20080822,125400,2.6062,2.6064,2.6062,2.6064
GBPNZD,20080822,125500,2.6064,2.6066,2.6064,2.6065
GBPNZD,20080822,125600,2.6063,2.6063,2.6058,2.6058
GBPNZD,20080822,125700,2.6058,2.6060,2.6058,2.6060
GBPNZD,20080822,125800,2.6060,2.6060,2.6056,2.6057
GBPNZD,20080822,125900,2.6054,2.6056,2.6049,2.6049
GBPNZD,20080822,130000,2.6047,2.6047,2.6042,2.6042
GBPNZD,20080822,130100,2.6044,2.6047,2.6044,2.6045
GBPNZD,20080822,130200,2.6047,2.6047,2.6030,2.6031
GBPNZD,20080822,130300,2.6030,2.6030,2.6025,2.6030
GBPNZD,20080822,130400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080822,130500,2.6033,2.6039,2.6033,2.6036
GBPNZD,20080822,130600,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080822,130700,2.6032,2.6037,2.6030,2.6037
GBPNZD,20080822,130800,2.6035,2.6035,2.6033,2.6035
GBPNZD,20080822,130900,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080822,131000,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080822,131100,2.6033,2.6035,2.6033,2.6033
GBPNZD,20080822,131200,2.6032,2.6032,2.6028,2.6028
GBPNZD,20080822,131300,2.6028,2.6032,2.6028,2.6032
GBPNZD,20080822,131400,2.6034,2.6035,2.6028,2.6028
GBPNZD,20080822,131500,2.6028,2.6029,2.6026,2.6029
GBPNZD,20080822,131600,2.6031,2.6032,2.6030,2.6030
GBPNZD,20080822,131700,2.6032,2.6036,2.6032,2.6036
GBPNZD,20080822,131800,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080822,131900,2.6036,2.6042,2.6036,2.6040
GBPNZD,20080822,132000,2.6039,2.6039,2.6037,2.6037
GBPNZD,20080822,132100,2.6036,2.6037,2.6033,2.6033
GBPNZD,20080822,132200,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080822,132300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080822,132400,2.6033,2.6034,2.6033,2.6034
GBPNZD,20080822,132500,2.6033,2.6033,2.6030,2.6031
GBPNZD,20080822,132600,2.6032,2.6032,2.6031,2.6032
GBPNZD,20080822,132700,2.6029,2.6037,2.6028,2.6032
GBPNZD,20080822,132800,2.6030,2.6030,2.6026,2.6029
GBPNZD,20080822,132900,2.6031,2.6033,2.6031,2.6031
GBPNZD,20080822,133000,2.6030,2.6030,2.6021,2.6021
GBPNZD,20080822,133100,2.6022,2.6029,2.6022,2.6029
GBPNZD,20080822,133200,2.6030,2.6039,2.6030,2.6037
GBPNZD,20080822,133300,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080822,133400,2.6042,2.6047,2.6042,2.6047
GBPNZD,20080822,133500,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080822,133600,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080822,133700,2.6051,2.6053,2.6049,2.6049
GBPNZD,20080822,133800,2.6049,2.6053,2.6049,2.6050
GBPNZD,20080822,133900,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080822,134000,2.6050,2.6050,2.6040,2.6042
GBPNZD,20080822,134100,2.6043,2.6048,2.6043,2.6048
GBPNZD,20080822,134200,2.6047,2.6053,2.6047,2.6051
GBPNZD,20080822,134300,2.6051,2.6051,2.6049,2.6050
GBPNZD,20080822,134400,2.6051,2.6058,2.6051,2.6058
GBPNZD,20080822,134500,2.6060,2.6060,2.6055,2.6056
GBPNZD,20080822,134600,2.6058,2.6059,2.6054,2.6054
GBPNZD,20080822,134700,2.6053,2.6059,2.6053,2.6059
GBPNZD,20080822,134800,2.6060,2.6070,2.6060,2.6070
GBPNZD,20080822,134900,2.6071,2.6073,2.6070,2.6070
GBPNZD,20080822,135000,2.6071,2.6078,2.6071,2.6078
GBPNZD,20080822,135100,2.6077,2.6077,2.6070,2.6070
GBPNZD,20080822,135200,2.6068,2.6072,2.6067,2.6072
GBPNZD,20080822,135300,2.6071,2.6071,2.6054,2.6054
GBPNZD,20080822,135400,2.6053,2.6057,2.6053,2.6057
GBPNZD,20080822,135500,2.6056,2.6060,2.6051,2.6058
GBPNZD,20080822,135600,2.6058,2.6063,2.6058,2.6063
GBPNZD,20080822,135700,2.6064,2.6064,2.6054,2.6054
GBPNZD,20080822,135800,2.6051,2.6054,2.6050,2.6054
GBPNZD,20080822,135900,2.6054,2.6054,2.6046,2.6047
GBPNZD,20080822,140000,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080822,140100,2.6049,2.6049,2.6043,2.6049
GBPNZD,20080822,140200,2.6050,2.6050,2.6043,2.6043
GBPNZD,20080822,140300,2.6043,2.6044,2.6041,2.6044
GBPNZD,20080822,140400,2.6046,2.6049,2.6046,2.6049
GBPNZD,20080822,140500,2.6049,2.6052,2.6049,2.6052
GBPNZD,20080822,140600,2.6051,2.6051,2.6046,2.6050
GBPNZD,20080822,140700,2.6049,2.6056,2.6049,2.6056
GBPNZD,20080822,140800,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080822,140900,2.6057,2.6059,2.6057,2.6059
GBPNZD,20080822,141000,2.6061,2.6075,2.6061,2.6074
GBPNZD,20080822,141100,2.6074,2.6076,2.6069,2.6069
GBPNZD,20080822,141200,2.6064,2.6065,2.6057,2.6065
GBPNZD,20080822,141300,2.6067,2.6068,2.6063,2.6063
GBPNZD,20080822,141400,2.6061,2.6064,2.6058,2.6064
GBPNZD,20080822,141500,2.6065,2.6077,2.6065,2.6077
GBPNZD,20080822,141600,2.6078,2.6078,2.6071,2.6071
GBPNZD,20080822,141700,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080822,141800,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080822,141900,2.6079,2.6079,2.6071,2.6072
GBPNZD,20080822,142000,2.6072,2.6072,2.6070,2.6070
GBPNZD,20080822,142100,2.6070,2.6070,2.6057,2.6060
GBPNZD,20080822,142200,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080822,142300,2.6070,2.6075,2.6068,2.6068
GBPNZD,20080822,142400,2.6067,2.6067,2.6063,2.6067
GBPNZD,20080822,142500,2.6068,2.6068,2.6063,2.6064
GBPNZD,20080822,142600,2.6065,2.6065,2.6060,2.6061
GBPNZD,20080822,142700,2.6060,2.6060,2.6057,2.6059
GBPNZD,20080822,142800,2.6058,2.6064,2.6058,2.6064
GBPNZD,20080822,142900,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080822,143000,2.6068,2.6069,2.6068,2.6069
GBPNZD,20080822,143100,2.6068,2.6068,2.6063,2.6063
GBPNZD,20080822,143200,2.6063,2.6064,2.6063,2.6064
GBPNZD,20080822,143300,2.6063,2.6063,2.6054,2.6055
GBPNZD,20080822,143400,2.6056,2.6060,2.6054,2.6059
GBPNZD,20080822,143500,2.6058,2.6060,2.6057,2.6060
GBPNZD,20080822,143600,2.6057,2.6058,2.6056,2.6058
GBPNZD,20080822,143700,2.6058,2.6058,2.6056,2.6056
GBPNZD,20080822,143800,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080822,143900,2.6053,2.6053,2.6049,2.6049
GBPNZD,20080822,144000,2.6048,2.6048,2.6046,2.6047
GBPNZD,20080822,144100,2.6045,2.6045,2.6035,2.6040
GBPNZD,20080822,144200,2.6043,2.6043,2.6040,2.6040
GBPNZD,20080822,144300,2.6039,2.6039,2.6034,2.6035
GBPNZD,20080822,144400,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080822,144500,2.6035,2.6040,2.6035,2.6037
GBPNZD,20080822,144600,2.6036,2.6040,2.6036,2.6036
GBPNZD,20080822,144700,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080822,144800,2.6032,2.6036,2.6032,2.6036
GBPNZD,20080822,144900,2.6036,2.6037,2.6036,2.6036
GBPNZD,20080822,145000,2.6034,2.6035,2.6033,2.6035
GBPNZD,20080822,145100,2.6033,2.6033,2.6030,2.6030
GBPNZD,20080822,145200,2.6029,2.6029,2.6021,2.6024
GBPNZD,20080822,145300,2.6025,2.6032,2.6025,2.6032
GBPNZD,20080822,145400,2.6030,2.6032,2.6029,2.6032
GBPNZD,20080822,145500,2.6032,2.6032,2.6028,2.6028
GBPNZD,20080822,145600,2.6028,2.6028,2.6023,2.6023
GBPNZD,20080822,145700,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080822,145800,2.6025,2.6033,2.6025,2.6033
GBPNZD,20080822,145900,2.6033,2.6033,2.6028,2.6028
GBPNZD,20080822,150000,2.6030,2.6039,2.6030,2.6039
GBPNZD,20080822,150100,2.6040,2.6045,2.6040,2.6045
GBPNZD,20080822,150200,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080822,150300,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080822,150400,2.6047,2.6049,2.6046,2.6049
GBPNZD,20080822,150500,2.6049,2.6053,2.6049,2.6053
GBPNZD,20080822,150600,2.6052,2.6056,2.6052,2.6054
GBPNZD,20080822,150700,2.6053,2.6054,2.6051,2.6054
GBPNZD,20080822,150800,2.6055,2.6058,2.6055,2.6055
GBPNZD,20080822,150900,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080822,151000,2.6051,2.6056,2.6051,2.6054
GBPNZD,20080822,151100,2.6053,2.6053,2.6048,2.6048
GBPNZD,20080822,151200,2.6046,2.6053,2.6046,2.6053
GBPNZD,20080822,151300,2.6051,2.6051,2.6050,2.6051
GBPNZD,20080822,151400,2.6051,2.6051,2.6046,2.6046
GBPNZD,20080822,151500,2.6046,2.6049,2.6046,2.6047
GBPNZD,20080822,151600,2.6047,2.6052,2.6047,2.6052
GBPNZD,20080822,151700,2.6053,2.6053,2.6049,2.6049
GBPNZD,20080822,151800,2.6049,2.6049,2.6046,2.6046
GBPNZD,20080822,151900,2.6045,2.6047,2.6043,2.6047
GBPNZD,20080822,152000,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080822,152100,2.6047,2.6047,2.6043,2.6045
GBPNZD,20080822,152200,2.6046,2.6049,2.6044,2.6044
GBPNZD,20080822,152300,2.6041,2.6043,2.6041,2.6043
GBPNZD,20080822,152400,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080822,152500,2.6039,2.6039,2.6036,2.6037
GBPNZD,20080822,152600,2.6037,2.6038,2.6035,2.6035
GBPNZD,20080822,152700,2.6034,2.6034,2.6030,2.6034
GBPNZD,20080822,152800,2.6035,2.6038,2.6035,2.6038
GBPNZD,20080822,152900,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080822,153000,2.6042,2.6043,2.6037,2.6037
GBPNZD,20080822,153100,2.6037,2.6037,2.6037,2.6037
GBPNZD,20080822,153200,2.6040,2.6044,2.6040,2.6044
GBPNZD,20080822,153300,2.6045,2.6047,2.6045,2.6047
GBPNZD,20080822,153400,2.6047,2.6048,2.6044,2.6044
GBPNZD,20080822,153500,2.6045,2.6051,2.6045,2.6049
GBPNZD,20080822,153600,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080822,153700,2.6057,2.6058,2.6053,2.6053
GBPNZD,20080822,153800,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080822,153900,2.6055,2.6058,2.6055,2.6058
GBPNZD,20080822,154000,2.6058,2.6060,2.6058,2.6059
GBPNZD,20080822,154100,2.6057,2.6057,2.6053,2.6054
GBPNZD,20080822,154200,2.6056,2.6057,2.6056,2.6056
GBPNZD,20080822,154300,2.6056,2.6059,2.6055,2.6059
GBPNZD,20080822,154400,2.6060,2.6065,2.6060,2.6063
GBPNZD,20080822,154500,2.6063,2.6067,2.6063,2.6067
GBPNZD,20080822,154600,2.6068,2.6069,2.6068,2.6068
GBPNZD,20080822,154700,2.6067,2.6067,2.6065,2.6065
GBPNZD,20080822,154800,2.6064,2.6066,2.6062,2.6066
GBPNZD,20080822,154900,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080822,155000,2.6070,2.6070,2.6065,2.6065
GBPNZD,20080822,155100,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080822,155200,2.6065,2.6065,2.6063,2.6064
GBPNZD,20080822,155300,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080822,155400,2.6059,2.6059,2.6057,2.6057
GBPNZD,20080822,155500,2.6058,2.6068,2.6058,2.6068
GBPNZD,20080822,155600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080822,155700,2.6066,2.6067,2.6066,2.6066
GBPNZD,20080822,155800,2.6067,2.6072,2.6067,2.6072
GBPNZD,20080822,155900,2.6073,2.6073,2.6070,2.6070
GBPNZD,20080822,160000,2.6070,2.6071,2.6068,2.6070
GBPNZD,20080822,160100,2.6069,2.6069,2.6061,2.6064
GBPNZD,20080822,160200,2.6065,2.6074,2.6065,2.6072
GBPNZD,20080822,160300,2.6067,2.6071,2.6064,2.6071
GBPNZD,20080822,160400,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080822,160500,2.6068,2.6072,2.6064,2.6064
GBPNZD,20080822,160600,2.6066,2.6066,2.6062,2.6062
GBPNZD,20080822,160700,2.6061,2.6068,2.6058,2.6068
GBPNZD,20080822,160800,2.6070,2.6072,2.6067,2.6067
GBPNZD,20080822,160900,2.6066,2.6068,2.6065,2.6066
GBPNZD,20080822,161000,2.6065,2.6072,2.6065,2.6072
GBPNZD,20080822,161100,2.6074,2.6074,2.6070,2.6070
GBPNZD,20080822,161200,2.6069,2.6082,2.6067,2.6082
GBPNZD,20080822,161300,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080822,161400,2.6084,2.6085,2.6082,2.6085
GBPNZD,20080822,161500,2.6086,2.6086,2.6077,2.6081
GBPNZD,20080822,161600,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080822,161700,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080822,161800,2.6085,2.6086,2.6078,2.6078
GBPNZD,20080822,161900,2.6077,2.6078,2.6075,2.6078
GBPNZD,20080822,162000,2.6079,2.6084,2.6079,2.6082
GBPNZD,20080822,162100,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080822,162200,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080822,162300,2.6086,2.6086,2.6083,2.6083
GBPNZD,20080822,162400,2.6083,2.6083,2.6073,2.6073
GBPNZD,20080822,162500,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080822,162600,2.6076,2.6085,2.6076,2.6083
GBPNZD,20080822,162700,2.6084,2.6085,2.6082,2.6085
GBPNZD,20080822,162800,2.6086,2.6086,2.6079,2.6079
GBPNZD,20080822,162900,2.6080,2.6083,2.6080,2.6082
GBPNZD,20080822,163000,2.6083,2.6092,2.6083,2.6092
GBPNZD,20080822,163100,2.6093,2.6096,2.6091,2.6091
GBPNZD,20080822,163200,2.6091,2.6095,2.6091,2.6094
GBPNZD,20080822,163300,2.6094,2.6094,2.6093,2.6094
GBPNZD,20080822,163400,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080822,163500,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080822,163600,2.6091,2.6091,2.6085,2.6085
GBPNZD,20080822,163700,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080822,163800,2.6086,2.6086,2.6081,2.6081
GBPNZD,20080822,163900,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080822,164000,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080822,164100,2.6076,2.6081,2.6076,2.6081
GBPNZD,20080822,164200,2.6082,2.6091,2.6082,2.6089
GBPNZD,20080822,164300,2.6088,2.6089,2.6088,2.6088
GBPNZD,20080822,164400,2.6086,2.6099,2.6086,2.6099
GBPNZD,20080822,164500,2.6100,2.6109,2.6100,2.6109
GBPNZD,20080822,164600,2.6106,2.6106,2.6096,2.6096
GBPNZD,20080822,164700,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080822,164800,2.6089,2.6089,2.6088,2.6089
GBPNZD,20080822,164900,2.6086,2.6096,2.6086,2.6096
GBPNZD,20080822,165000,2.6095,2.6096,2.6093,2.6096
GBPNZD,20080822,165100,2.6099,2.6103,2.6099,2.6102
GBPNZD,20080822,165200,2.6100,2.6100,2.6092,2.6092
GBPNZD,20080822,165300,2.6093,2.6102,2.6093,2.6100
GBPNZD,20080822,165400,2.6099,2.6099,2.6091,2.6092
GBPNZD,20080822,165500,2.6093,2.6105,2.6093,2.6105
GBPNZD,20080822,165600,2.6107,2.6110,2.6105,2.6105
GBPNZD,20080822,165700,2.6104,2.6110,2.6104,2.6110
GBPNZD,20080822,165800,2.6111,2.6111,2.6105,2.6108
GBPNZD,20080822,165900,2.6106,2.6106,2.6101,2.6101
GBPNZD,20080822,170000,2.6100,2.6100,2.6085,2.6085
GBPNZD,20080822,170100,2.6083,2.6085,2.6078,2.6081
GBPNZD,20080822,170200,2.6084,2.6086,2.6082,2.6082
GBPNZD,20080822,170300,2.6081,2.6081,2.6058,2.6058
GBPNZD,20080822,170400,2.6057,2.6058,2.6045,2.6054
GBPNZD,20080822,170500,2.6059,2.6061,2.6058,2.6058
GBPNZD,20080822,170600,2.6061,2.6086,2.6061,2.6086
GBPNZD,20080822,170700,2.6087,2.6087,2.6085,2.6087
GBPNZD,20080822,170800,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080822,170900,2.6096,2.6106,2.6096,2.6103
GBPNZD,20080822,171000,2.6102,2.6102,2.6100,2.6102
GBPNZD,20080822,171100,2.6103,2.6107,2.6103,2.6107
GBPNZD,20080822,171200,2.6108,2.6108,2.6106,2.6106
GBPNZD,20080822,171300,2.6102,2.6102,2.6095,2.6095
GBPNZD,20080822,171400,2.6096,2.6099,2.6096,2.6098
GBPNZD,20080822,171500,2.6098,2.6098,2.6084,2.6084
GBPNZD,20080822,171600,2.6083,2.6083,2.6070,2.6070
GBPNZD,20080822,171700,2.6069,2.6076,2.6069,2.6075
GBPNZD,20080822,171800,2.6074,2.6074,2.6065,2.6066
GBPNZD,20080822,171900,2.6065,2.6070,2.6064,2.6070
GBPNZD,20080822,172000,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080822,172100,2.6066,2.6066,2.6061,2.6061
GBPNZD,20080822,172200,2.6059,2.6060,2.6054,2.6055
GBPNZD,20080822,172300,2.6056,2.6060,2.6055,2.6058
GBPNZD,20080822,172400,2.6058,2.6061,2.6058,2.6060
GBPNZD,20080822,172500,2.6061,2.6063,2.6057,2.6057
GBPNZD,20080822,172600,2.6056,2.6056,2.6053,2.6054
GBPNZD,20080822,172700,2.6056,2.6056,2.6050,2.6050
GBPNZD,20080822,172800,2.6050,2.6051,2.6050,2.6051
GBPNZD,20080822,172900,2.6052,2.6052,2.6047,2.6047
GBPNZD,20080822,173000,2.6047,2.6052,2.6047,2.6048
GBPNZD,20080822,173100,2.6048,2.6049,2.6048,2.6049
GBPNZD,20080822,173200,2.6050,2.6051,2.6046,2.6046
GBPNZD,20080822,173300,2.6049,2.6050,2.6047,2.6050
GBPNZD,20080822,173400,2.6053,2.6058,2.6053,2.6058
GBPNZD,20080822,173500,2.6055,2.6055,2.6054,2.6054
GBPNZD,20080822,173600,2.6052,2.6058,2.6049,2.6058
GBPNZD,20080822,173700,2.6057,2.6057,2.6050,2.6050
GBPNZD,20080822,173800,2.6050,2.6061,2.6050,2.6061
GBPNZD,20080822,173900,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080822,174000,2.6057,2.6057,2.6053,2.6054
GBPNZD,20080822,174100,2.6055,2.6065,2.6055,2.6065
GBPNZD,20080822,174200,2.6067,2.6075,2.6067,2.6075
GBPNZD,20080822,174300,2.6076,2.6081,2.6074,2.6081
GBPNZD,20080822,174400,2.6082,2.6084,2.6079,2.6079
GBPNZD,20080822,174500,2.6078,2.6078,2.6071,2.6071
GBPNZD,20080822,174600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080822,174700,2.6071,2.6077,2.6071,2.6076
GBPNZD,20080822,174800,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080822,174900,2.6072,2.6074,2.6071,2.6073
GBPNZD,20080822,175000,2.6075,2.6084,2.6075,2.6081
GBPNZD,20080822,175100,2.6082,2.6083,2.6079,2.6079
GBPNZD,20080822,175200,2.6078,2.6079,2.6077,2.6079
GBPNZD,20080822,175300,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080822,175400,2.6075,2.6075,2.6074,2.6075
GBPNZD,20080822,175500,2.6076,2.6081,2.6076,2.6080
GBPNZD,20080822,175600,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080822,175700,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080822,175800,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080822,175900,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080822,180000,2.6091,2.6092,2.6085,2.6087
GBPNZD,20080822,180100,2.6089,2.6090,2.6088,2.6089
GBPNZD,20080822,180200,2.6091,2.6091,2.6085,2.6085
GBPNZD,20080822,180300,2.6087,2.6087,2.6081,2.6081
GBPNZD,20080822,180400,2.6075,2.6075,2.6070,2.6070
GBPNZD,20080822,180500,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080822,180600,2.6072,2.6081,2.6072,2.6081
GBPNZD,20080822,180700,2.6089,2.6091,2.6088,2.6088
GBPNZD,20080822,180800,2.6091,2.6099,2.6091,2.6098
GBPNZD,20080822,180900,2.6098,2.6098,2.6092,2.6092
GBPNZD,20080822,181000,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080822,181100,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080822,181200,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,181300,2.6089,2.6092,2.6089,2.6092
GBPNZD,20080822,181400,2.6093,2.6103,2.6093,2.6099
GBPNZD,20080822,181500,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080822,181600,2.6102,2.6103,2.6100,2.6100
GBPNZD,20080822,181700,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080822,181800,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080822,181900,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,182000,2.6094,2.6100,2.6094,2.6098
GBPNZD,20080822,182100,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,182200,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080822,182300,2.6093,2.6093,2.6091,2.6092
GBPNZD,20080822,182400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080822,182500,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080822,182600,2.6095,2.6095,2.6089,2.6089
GBPNZD,20080822,182700,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080822,182800,2.6094,2.6094,2.6089,2.6089
GBPNZD,20080822,182900,2.6089,2.6089,2.6086,2.6086
GBPNZD,20080822,183000,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080822,183100,2.6088,2.6092,2.6088,2.6092
GBPNZD,20080822,183200,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080822,183300,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080822,183400,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080822,183500,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080822,183600,2.6091,2.6091,2.6082,2.6082
GBPNZD,20080822,183700,2.6082,2.6084,2.6082,2.6083
GBPNZD,20080822,183800,2.6084,2.6084,2.6082,2.6084
GBPNZD,20080822,183900,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080822,184000,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080822,184100,2.6083,2.6083,2.6081,2.6082
GBPNZD,20080822,184200,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080822,184300,2.6075,2.6076,2.6070,2.6076
GBPNZD,20080822,184400,2.6076,2.6076,2.6073,2.6073
GBPNZD,20080822,184500,2.6071,2.6073,2.6071,2.6073
GBPNZD,20080822,184600,2.6072,2.6072,2.6070,2.6070
GBPNZD,20080822,184700,2.6069,2.6069,2.6068,2.6068
GBPNZD,20080822,184800,2.6069,2.6070,2.6068,2.6068
GBPNZD,20080822,184900,2.6068,2.6070,2.6067,2.6070
GBPNZD,20080822,185000,2.6072,2.6077,2.6072,2.6077
GBPNZD,20080822,185100,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080822,185200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080822,185300,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080822,185400,2.6075,2.6075,2.6070,2.6070
GBPNZD,20080822,185500,2.6070,2.6071,2.6070,2.6070
GBPNZD,20080822,185600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080822,185700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080822,185800,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080822,185900,2.6071,2.6072,2.6071,2.6071
GBPNZD,20080822,190000,2.6071,2.6075,2.6071,2.6075
GBPNZD,20080822,190100,2.6075,2.6075,2.6071,2.6071
GBPNZD,20080822,190200,2.6070,2.6070,2.6065,2.6065
GBPNZD,20080822,190300,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080822,190400,2.6062,2.6062,2.6062,2.6062
GBPNZD,20080822,190500,2.6062,2.6063,2.6061,2.6063
GBPNZD,20080822,190600,2.6063,2.6067,2.6063,2.6067
GBPNZD,20080822,190700,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080822,190800,2.6071,2.6075,2.6071,2.6075
GBPNZD,20080822,190900,2.6074,2.6074,2.6069,2.6069
GBPNZD,20080822,191000,2.6067,2.6070,2.6066,2.6070
GBPNZD,20080822,191100,2.6071,2.6074,2.6071,2.6073
GBPNZD,20080822,191200,2.6073,2.6074,2.6073,2.6074
GBPNZD,20080822,191300,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080822,191400,2.6075,2.6075,2.6073,2.6073
GBPNZD,20080822,191500,2.6075,2.6076,2.6075,2.6076
GBPNZD,20080822,191600,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080822,191700,2.6077,2.6077,2.6074,2.6074
GBPNZD,20080822,191800,2.6073,2.6080,2.6073,2.6080
GBPNZD,20080822,191900,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080822,192000,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080822,192100,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080822,192200,2.6082,2.6082,2.6077,2.6078
GBPNZD,20080822,192300,2.6078,2.6081,2.6078,2.6081
GBPNZD,20080822,192400,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080822,192500,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080822,192600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080822,192700,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080822,192800,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080822,192900,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080822,193000,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080822,193100,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080822,193200,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080822,193300,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080822,193400,2.6077,2.6079,2.6077,2.6079
GBPNZD,20080822,193500,2.6080,2.6081,2.6080,2.6081
GBPNZD,20080822,193600,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080822,193700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080822,193800,2.6089,2.6092,2.6088,2.6092
GBPNZD,20080822,193900,2.6093,2.6094,2.6092,2.6092
GBPNZD,20080822,194000,2.6093,2.6095,2.6093,2.6094
GBPNZD,20080822,194100,2.6093,2.6093,2.6087,2.6087
GBPNZD,20080822,194200,2.6089,2.6091,2.6088,2.6091
GBPNZD,20080822,194300,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080822,194400,2.6096,2.6100,2.6096,2.6098
GBPNZD,20080822,194500,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080822,194600,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080822,194700,2.6092,2.6092,2.6090,2.6092
GBPNZD,20080822,194800,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080822,194900,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080822,195000,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080822,195100,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,195200,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,195300,2.6095,2.6097,2.6095,2.6097
GBPNZD,20080822,195400,2.6098,2.6099,2.6095,2.6095
GBPNZD,20080822,195500,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080822,195600,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,195700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080822,195800,2.6089,2.6089,2.6084,2.6084
GBPNZD,20080822,195900,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080822,200000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080822,200100,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080822,200200,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080822,200300,2.6091,2.6092,2.6084,2.6084
GBPNZD,20080822,200400,2.6085,2.6092,2.6085,2.6092
GBPNZD,20080822,200500,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080822,200600,2.6096,2.6096,2.6093,2.6096
GBPNZD,20080822,200700,2.6098,2.6104,2.6098,2.6103
GBPNZD,20080822,200800,2.6102,2.6102,2.6091,2.6091
GBPNZD,20080822,200900,2.6092,2.6098,2.6092,2.6098
GBPNZD,20080822,201000,2.6100,2.6101,2.6099,2.6101
GBPNZD,20080822,201100,2.6102,2.6107,2.6102,2.6107
GBPNZD,20080822,201200,2.6109,2.6116,2.6109,2.6114
GBPNZD,20080822,201300,2.6112,2.6112,2.6106,2.6106
GBPNZD,20080822,201400,2.6108,2.6109,2.6107,2.6109
GBPNZD,20080822,201500,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080822,201600,2.6108,2.6108,2.6107,2.6108
GBPNZD,20080822,201700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080822,201800,2.6109,2.6112,2.6109,2.6112
GBPNZD,20080822,201900,2.6113,2.6116,2.6113,2.6114
GBPNZD,20080822,202000,2.6114,2.6117,2.6114,2.6114
GBPNZD,20080822,202100,2.6113,2.6124,2.6113,2.6124
GBPNZD,20080822,202200,2.6126,2.6129,2.6120,2.6120
GBPNZD,20080822,202300,2.6119,2.6119,2.6112,2.6114
GBPNZD,20080822,202400,2.6115,2.6120,2.6115,2.6120
GBPNZD,20080822,202500,2.6119,2.6119,2.6114,2.6114
GBPNZD,20080822,202600,2.6113,2.6114,2.6113,2.6113
GBPNZD,20080822,202700,2.6112,2.6116,2.6112,2.6114
GBPNZD,20080822,202800,2.6113,2.6113,2.6109,2.6112
GBPNZD,20080822,202900,2.6110,2.6110,2.6106,2.6106
GBPNZD,20080822,203000,2.6105,2.6105,2.6100,2.6100
GBPNZD,20080822,203100,2.6101,2.6102,2.6091,2.6091
GBPNZD,20080822,203200,2.6090,2.6098,2.6090,2.6092
GBPNZD,20080822,203300,2.6089,2.6092,2.6087,2.6092
GBPNZD,20080822,203400,2.6093,2.6095,2.6092,2.6095
GBPNZD,20080822,203500,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,203600,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,203700,2.6096,2.6097,2.6096,2.6097
GBPNZD,20080822,203800,2.6097,2.6100,2.6097,2.6100
GBPNZD,20080822,203900,2.6102,2.6113,2.6102,2.6113
GBPNZD,20080822,204000,2.6114,2.6128,2.6114,2.6128
GBPNZD,20080822,204100,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080822,204200,2.6132,2.6132,2.6131,2.6132
GBPNZD,20080822,204300,2.6134,2.6135,2.6133,2.6134
GBPNZD,20080822,204400,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080822,204500,2.6128,2.6128,2.6120,2.6120
GBPNZD,20080822,204600,2.6121,2.6127,2.6121,2.6127
GBPNZD,20080822,204700,2.6127,2.6127,2.6124,2.6124
GBPNZD,20080822,204800,2.6124,2.6125,2.6122,2.6122
GBPNZD,20080822,204900,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080822,205000,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080822,205100,2.6125,2.6127,2.6123,2.6127
GBPNZD,20080822,205200,2.6128,2.6128,2.6121,2.6121
GBPNZD,20080822,205300,2.6121,2.6121,2.6116,2.6118
GBPNZD,20080822,205400,2.6119,2.6123,2.6119,2.6122
GBPNZD,20080822,205500,2.6122,2.6122,2.6120,2.6121
GBPNZD,20080822,205600,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080822,205700,2.6126,2.6128,2.6126,2.6126
GBPNZD,20080822,205800,2.6126,2.6126,2.6122,2.6122
GBPNZD,20080822,205900,2.6120,2.6120,2.6094,2.6102
GBPNZD,20080822,210000,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080822,210100,2.6105,2.6105,2.6099,2.6099
GBPNZD,20080822,210200,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080822,210300,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080822,210400,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080822,210500,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080822,210600,2.6096,2.6099,2.6095,2.6099
GBPNZD,20080822,210700,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080822,210800,2.6101,2.6103,2.6101,2.6103
GBPNZD,20080822,210900,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080822,211000,2.6105,2.6105,2.6104,2.6104
GBPNZD,20080822,211100,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080822,211200,2.6099,2.6099,2.6095,2.6098
GBPNZD,20080822,211300,2.6099,2.6099,2.6096,2.6096
GBPNZD,20080822,211400,2.6097,2.6099,2.6097,2.6099
GBPNZD,20080822,211500,2.6099,2.6101,2.6099,2.6101
GBPNZD,20080822,211600,2.6101,2.6101,2.6101,2.6101
GBPNZD,20080822,211700,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080822,211800,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080822,211900,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080822,212000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080822,212100,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080822,212200,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080822,212300,2.6102,2.6103,2.6101,2.6103
GBPNZD,20080822,212400,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080822,212500,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080822,212600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080822,212700,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080822,212800,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080822,212900,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080822,213000,2.6097,2.6098,2.6097,2.6098
GBPNZD,20080822,213100,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080822,213200,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080822,213300,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080822,213400,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080822,213500,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080822,213600,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080822,213700,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080822,213800,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080822,213900,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,214000,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080822,214100,2.6096,2.6097,2.6096,2.6097
GBPNZD,20080822,214200,2.6097,2.6098,2.6097,2.6098
GBPNZD,20080822,214300,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080822,214400,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080822,214500,2.6099,2.6102,2.6098,2.6102
GBPNZD,20080822,214600,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080822,214700,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080822,214800,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080822,214900,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080822,215000,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080822,215100,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080822,215200,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080822,215300,2.6105,2.6105,2.6097,2.6097
GBPNZD,20080822,215400,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080822,215500,2.6098,2.6099,2.6095,2.6095
GBPNZD,20080822,215600,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080822,215700,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080822,215800,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080822,215900,2.6097,2.6097,2.6095,2.6095
GBPNZD,20080822,220000,2.6095,2.6096,2.6095,2.6096
AUDCHF,20080822,000100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,000200,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080822,000300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080822,000400,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080822,000500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,000600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,000700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,000800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,000900,0.9553,0.9553,0.9552,0.9553
AUDCHF,20080822,001000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,001100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,001200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,001300,0.9551,0.9552,0.9550,0.9552
AUDCHF,20080822,001400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,001500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,001600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,001700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,001800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,001900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,002000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,002100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080822,002200,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080822,002300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,002400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,002500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,002600,0.9558,0.9558,0.9557,0.9558
AUDCHF,20080822,002700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,002800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,002900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080822,003000,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080822,003100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080822,003200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080822,003300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,003400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080822,003500,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080822,003600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080822,003700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080822,003800,0.9560,0.9560,0.9558,0.9558
AUDCHF,20080822,003900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,004000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,004100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080822,004200,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080822,004300,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080822,004400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080822,004500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,004600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,004700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,004800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080822,004900,0.9557,0.9557,0.9554,0.9554
AUDCHF,20080822,005000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,005100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,005200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080822,005300,0.9554,0.9556,0.9554,0.9554
AUDCHF,20080822,005400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,005500,0.9554,0.9556,0.9554,0.9555
AUDCHF,20080822,005600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,005700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,005800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,005900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,010000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,010100,0.9553,0.9554,0.9552,0.9554
AUDCHF,20080822,010200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,010300,0.9554,0.9556,0.9554,0.9555
AUDCHF,20080822,010400,0.9555,0.9556,0.9555,0.9555
AUDCHF,20080822,010500,0.9554,0.9557,0.9553,0.9557
AUDCHF,20080822,010600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080822,010700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080822,010800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080822,010900,0.9561,0.9561,0.9558,0.9558
AUDCHF,20080822,011000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080822,011100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,011200,0.9558,0.9558,0.9557,0.9558
AUDCHF,20080822,011300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,011400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,011500,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080822,011600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080822,011700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,011800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080822,011900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080822,012000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,012100,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080822,012200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080822,012300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,012400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,012500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,012600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,012700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080822,012800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080822,012900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,013000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,013100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,013200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,013300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080822,013400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,013500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080822,013600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,013700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,013800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,013900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,014000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,014100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,014200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080822,014300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,014400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080822,014500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,014600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080822,014700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,014800,0.9550,0.9550,0.9547,0.9547
AUDCHF,20080822,014900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080822,015000,0.9546,0.9548,0.9545,0.9548
AUDCHF,20080822,015100,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080822,015200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,015300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,015400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080822,015500,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080822,015600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080822,015700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080822,015800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080822,015900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,020000,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080822,020100,0.9548,0.9548,0.9546,0.9548
AUDCHF,20080822,020200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080822,020300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,020400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,020500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080822,020600,0.9547,0.9548,0.9547,0.9547
AUDCHF,20080822,020700,0.9547,0.9548,0.9546,0.9548
AUDCHF,20080822,020800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080822,020900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080822,021000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,021100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080822,021200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20080822,021300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,021400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,021500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,021600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,021700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,021800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,021900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022200,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080822,022300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,022800,0.9551,0.9553,0.9551,0.9552
AUDCHF,20080822,022900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,023900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,024000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,024100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,024200,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080822,024300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,024400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,024500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,024600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,024700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,024800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080822,024900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080822,025000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080822,025100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,025200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,025300,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080822,025400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,025500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080822,025600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,025700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080822,025800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,025900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080822,030000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080822,030100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080822,030200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080822,030300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080822,030400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080822,030500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080822,030600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080822,030700,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080822,030800,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080822,030900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,031000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,031100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,031200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,031300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,031400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,031500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,031600,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080822,031700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,031800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,031900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,032000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,032100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,032200,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080822,032300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,032400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,032500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,032600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,032700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,032800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,032900,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080822,033000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,033100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,033200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080822,033300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,033400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080822,033500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080822,033600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,033700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,033800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,033900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,034000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,034100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,034200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080822,034300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,034400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,034500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,034600,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080822,034700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,034800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,034900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,035000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,035100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,035200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,035300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,035400,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080822,035500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,035600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,035700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,035800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,035900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,040000,0.9551,0.9551,0.9549,0.9551
AUDCHF,20080822,040100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,040200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,040300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,040400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,040500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,040600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,040700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,040800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,040900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080822,041000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,041100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,041200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,041300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,041400,0.9550,0.9552,0.9550,0.9551
AUDCHF,20080822,041500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,041600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,041700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,041800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,041900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080822,042000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,042100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,042200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080822,042300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,042400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,042500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,042600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,042700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,042800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,042900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,043000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,043100,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080822,043200,0.9546,0.9547,0.9546,0.9546
AUDCHF,20080822,043300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080822,043400,0.9545,0.9545,0.9544,0.9545
AUDCHF,20080822,043500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,043600,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080822,043700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,043800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080822,043900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,044000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,044100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080822,044200,0.9545,0.9545,0.9543,0.9544
AUDCHF,20080822,044300,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080822,044400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,044500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,044600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,044700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,044800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,044900,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080822,045000,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080822,045100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20080822,045200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080822,045300,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080822,045400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080822,045500,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080822,045600,0.9540,0.9540,0.9540,0.9540
AUDCHF,20080822,045700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080822,045800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,045900,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080822,050000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080822,050100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,050200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,050300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080822,050400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080822,050500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,050600,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080822,050700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080822,050800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080822,050900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,051000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,051100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080822,051200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080822,051300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,051400,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080822,051500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,051600,0.9544,0.9545,0.9544,0.9544
AUDCHF,20080822,051700,0.9544,0.9545,0.9543,0.9543
AUDCHF,20080822,051800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080822,051900,0.9545,0.9545,0.9543,0.9545
AUDCHF,20080822,052000,0.9545,0.9545,0.9544,0.9545
AUDCHF,20080822,052100,0.9545,0.9551,0.9545,0.9551
AUDCHF,20080822,052200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080822,052300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080822,052400,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080822,052500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080822,052600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,052700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080822,052800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,052900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,053000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,053100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,053200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,053300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,053400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,053500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,053600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,053700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,053800,0.9553,0.9554,0.9553,0.9553
AUDCHF,20080822,053900,0.9553,0.9554,0.9552,0.9552
AUDCHF,20080822,054000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,054100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,054200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,054300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,054400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,054500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,054600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,054700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,054800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,054900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,055000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,055100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,055200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,055300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,055400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,055500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,055600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,055700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,055800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,055900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,060000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,060100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080822,060200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,060300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,060400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080822,060500,0.9551,0.9552,0.9551,0.9551
AUDCHF,20080822,060600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,060700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,060800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,060900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,061000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,061100,0.9548,0.9548,0.9547,0.9547
AUDCHF,20080822,061200,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080822,061300,0.9548,0.9550,0.9548,0.9549
AUDCHF,20080822,061400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,061500,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080822,061600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,061700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080822,061800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080822,061900,0.9554,0.9555,0.9554,0.9554
AUDCHF,20080822,062000,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080822,062100,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080822,062200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080822,062300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080822,062400,0.9558,0.9559,0.9557,0.9557
AUDCHF,20080822,062500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,062600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080822,062700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080822,062800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080822,062900,0.9558,0.9560,0.9558,0.9560
AUDCHF,20080822,063000,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080822,063100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080822,063200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080822,063300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080822,063400,0.9558,0.9558,0.9558,0.9558
AUDCHF,20080822,063500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,063600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080822,063700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080822,063800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,063900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080822,064000,0.9561,0.9562,0.9560,0.9562
AUDCHF,20080822,064100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080822,064200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080822,064300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080822,064400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080822,064500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080822,064600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080822,064700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080822,064800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080822,064900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080822,065000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,065100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080822,065200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080822,065300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080822,065400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080822,065500,0.9563,0.9564,0.9563,0.9563
AUDCHF,20080822,065600,0.9562,0.9563,0.9561,0.9563
AUDCHF,20080822,065700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080822,065800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080822,065900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080822,070000,0.9567,0.9567,0.9566,0.9567
AUDCHF,20080822,070100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,070200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,070300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,070400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080822,070500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080822,070600,0.9568,0.9570,0.9567,0.9570
AUDCHF,20080822,070700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080822,070800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080822,070900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080822,071000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080822,071100,0.9571,0.9571,0.9570,0.9571
AUDCHF,20080822,071200,0.9570,0.9572,0.9570,0.9572
AUDCHF,20080822,071300,0.9572,0.9574,0.9572,0.9573
AUDCHF,20080822,071400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080822,071500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080822,071600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080822,071700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080822,071800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080822,071900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080822,072000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080822,072100,0.9577,0.9577,0.9573,0.9573
AUDCHF,20080822,072200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080822,072300,0.9570,0.9570,0.9567,0.9567
AUDCHF,20080822,072400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080822,072500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080822,072600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080822,072700,0.9569,0.9569,0.9569,0.9569
AUDCHF,20080822,072800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080822,072900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080822,073000,0.9570,0.9571,0.9569,0.9571
AUDCHF,20080822,073100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080822,073200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080822,073300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080822,073400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080822,073500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080822,073600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080822,073700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080822,073800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080822,073900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080822,074000,0.9574,0.9577,0.9574,0.9577
AUDCHF,20080822,074100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080822,074200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080822,074300,0.9575,0.9575,0.9572,0.9572
AUDCHF,20080822,074400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080822,074500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080822,074600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080822,074700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080822,074800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080822,074900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080822,075000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080822,075100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080822,075200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20080822,075300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080822,075400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080822,075500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080822,075600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080822,075700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20080822,075800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080822,075900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,080000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,080100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080822,080200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080822,080300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,080400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,080500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080822,080600,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080822,080700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080822,080800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080822,080900,0.9565,0.9566,0.9565,0.9565
AUDCHF,20080822,081000,0.9565,0.9566,0.9565,0.9565
AUDCHF,20080822,081100,0.9564,0.9564,0.9560,0.9560
AUDCHF,20080822,081200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080822,081300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,081400,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080822,081500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080822,081600,0.9558,0.9558,0.9553,0.9553
AUDCHF,20080822,081700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,081800,0.9552,0.9554,0.9552,0.9553
AUDCHF,20080822,081900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080822,082000,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080822,082100,0.9554,0.9555,0.9554,0.9554
AUDCHF,20080822,082200,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080822,082300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080822,082400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080822,082500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,082600,0.9558,0.9558,0.9557,0.9558
AUDCHF,20080822,082700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080822,082800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080822,082900,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080822,083000,0.9554,0.9556,0.9554,0.9555
AUDCHF,20080822,083100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080822,083200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,083300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,083400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,083500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,083600,0.9550,0.9551,0.9549,0.9551
AUDCHF,20080822,083700,0.9550,0.9551,0.9549,0.9551
AUDCHF,20080822,083800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,083900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,084000,0.9550,0.9551,0.9549,0.9549
AUDCHF,20080822,084100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080822,084200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080822,084300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,084400,0.9550,0.9553,0.9550,0.9552
AUDCHF,20080822,084500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080822,084600,0.9550,0.9551,0.9550,0.9550
AUDCHF,20080822,084700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,084800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,084900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,085000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,085100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080822,085200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080822,085300,0.9552,0.9553,0.9551,0.9551
AUDCHF,20080822,085400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,085500,0.9551,0.9551,0.9550,0.9551
AUDCHF,20080822,085600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080822,085700,0.9552,0.9552,0.9550,0.9551
AUDCHF,20080822,085800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080822,085900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,090000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,090100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080822,090200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080822,090300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080822,090400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,090500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,090600,0.9549,0.9549,0.9545,0.9545
AUDCHF,20080822,090700,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080822,090800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080822,090900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,091000,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080822,091100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080822,091200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080822,091300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,091400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,091500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,091600,0.9545,0.9545,0.9543,0.9544
AUDCHF,20080822,091700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,091800,0.9546,0.9550,0.9546,0.9550
AUDCHF,20080822,091900,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080822,092000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,092100,0.9547,0.9547,0.9545,0.9546
AUDCHF,20080822,092200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080822,092300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,092400,0.9548,0.9549,0.9548,0.9548
AUDCHF,20080822,092500,0.9549,0.9553,0.9549,0.9551
AUDCHF,20080822,092600,0.9550,0.9550,0.9547,0.9548
AUDCHF,20080822,092700,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080822,092800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080822,092900,0.9543,0.9550,0.9543,0.9550
AUDCHF,20080822,093000,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080822,093100,0.9552,0.9552,0.9548,0.9548
AUDCHF,20080822,093200,0.9549,0.9550,0.9548,0.9550
AUDCHF,20080822,093300,0.9550,0.9550,0.9546,0.9547
AUDCHF,20080822,093400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,093500,0.9548,0.9553,0.9548,0.9551
AUDCHF,20080822,093600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,093700,0.9552,0.9552,0.9548,0.9548
AUDCHF,20080822,093800,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080822,093900,0.9545,0.9546,0.9542,0.9542
AUDCHF,20080822,094000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080822,094100,0.9544,0.9550,0.9544,0.9550
AUDCHF,20080822,094200,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080822,094300,0.9546,0.9546,0.9544,0.9545
AUDCHF,20080822,094400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,094500,0.9545,0.9548,0.9545,0.9547
AUDCHF,20080822,094600,0.9546,0.9551,0.9546,0.9550
AUDCHF,20080822,094700,0.9549,0.9549,0.9545,0.9545
AUDCHF,20080822,094800,0.9544,0.9544,0.9542,0.9543
AUDCHF,20080822,094900,0.9544,0.9546,0.9542,0.9543
AUDCHF,20080822,095000,0.9544,0.9546,0.9544,0.9546
AUDCHF,20080822,095100,0.9545,0.9545,0.9541,0.9541
AUDCHF,20080822,095200,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080822,095300,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080822,095400,0.9537,0.9537,0.9536,0.9537
AUDCHF,20080822,095500,0.9538,0.9539,0.9537,0.9537
AUDCHF,20080822,095600,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080822,095700,0.9541,0.9542,0.9540,0.9540
AUDCHF,20080822,095800,0.9541,0.9544,0.9541,0.9542
AUDCHF,20080822,095900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080822,100000,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080822,100100,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080822,100200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080822,100300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080822,100400,0.9541,0.9543,0.9540,0.9543
AUDCHF,20080822,100500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080822,100600,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080822,100700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080822,100800,0.9539,0.9541,0.9539,0.9540
AUDCHF,20080822,100900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080822,101000,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080822,101100,0.9539,0.9540,0.9537,0.9538
AUDCHF,20080822,101200,0.9539,0.9545,0.9539,0.9545
AUDCHF,20080822,101300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080822,101400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080822,101500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080822,101600,0.9546,0.9547,0.9544,0.9544
AUDCHF,20080822,101700,0.9544,0.9546,0.9544,0.9546
AUDCHF,20080822,101800,0.9548,0.9552,0.9548,0.9551
AUDCHF,20080822,101900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,102000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,102100,0.9550,0.9551,0.9550,0.9550
AUDCHF,20080822,102200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,102300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080822,102400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080822,102500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080822,102600,0.9552,0.9557,0.9552,0.9557
AUDCHF,20080822,102700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080822,102800,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080822,102900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080822,103000,0.9557,0.9557,0.9556,0.9557
AUDCHF,20080822,103100,0.9558,0.9559,0.9556,0.9557
AUDCHF,20080822,103200,0.9557,0.9558,0.9556,0.9556
AUDCHF,20080822,103300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080822,103400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,103500,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080822,103600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080822,103700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080822,103800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080822,103900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20080822,104000,0.9555,0.9557,0.9555,0.9556
AUDCHF,20080822,104100,0.9556,0.9561,0.9556,0.9561
AUDCHF,20080822,104200,0.9560,0.9560,0.9558,0.9558
AUDCHF,20080822,104300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080822,104400,0.9557,0.9558,0.9556,0.9558
AUDCHF,20080822,104500,0.9559,0.9559,0.9556,0.9556
AUDCHF,20080822,104600,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080822,104700,0.9552,0.9555,0.9552,0.9555
AUDCHF,20080822,104800,0.9556,0.9556,0.9555,0.9556
AUDCHF,20080822,104900,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080822,105000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,105100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080822,105200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080822,105300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080822,105400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080822,105500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080822,105600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080822,105700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080822,105800,0.9550,0.9552,0.9550,0.9551
AUDCHF,20080822,105900,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080822,110000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,110100,0.9548,0.9550,0.9546,0.9550
AUDCHF,20080822,110200,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080822,110300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,110400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080822,110500,0.9549,0.9550,0.9548,0.9548
AUDCHF,20080822,110600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080822,110700,0.9550,0.9550,0.9546,0.9547
AUDCHF,20080822,110800,0.9548,0.9548,0.9546,0.9548
AUDCHF,20080822,110900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080822,111000,0.9547,0.9548,0.9546,0.9547
AUDCHF,20080822,111100,0.9546,0.9548,0.9546,0.9547
AUDCHF,20080822,111200,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080822,111300,0.9548,0.9548,0.9543,0.9544
AUDCHF,20080822,111400,0.9543,0.9546,0.9543,0.9546
AUDCHF,20080822,111500,0.9547,0.9550,0.9545,0.9545
AUDCHF,20080822,111600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080822,111700,0.9547,0.9550,0.9547,0.9550
AUDCHF,20080822,111800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080822,111900,0.9547,0.9548,0.9546,0.9546
AUDCHF,20080822,112000,0.9546,0.9547,0.9543,0.9543
AUDCHF,20080822,112100,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080822,112200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080822,112300,0.9542,0.9546,0.9542,0.9546
AUDCHF,20080822,112400,0.9545,0.9549,0.9545,0.9548
AUDCHF,20080822,112500,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080822,112600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080822,112700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080822,112800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080822,112900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080822,113000,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080822,113100,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080822,113200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080822,113300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080822,113400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080822,113500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080822,113600,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080822,113700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080822,113800,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080822,113900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,114000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080822,114100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080822,114200,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080822,114300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,114400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080822,114500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,114600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080822,114700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,114800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,114900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,115000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080822,115100,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080822,115200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080822,115300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,115400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080822,115500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080822,115600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080822,115700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080822,115800,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080822,115900,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080822,120000,0.9550,0.9550,0.9547,0.9547
AUDCHF,20080822,120100,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080822,120200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080822,120300,0.9545,0.9545,0.9540,0.9540
AUDCHF,20080822,120400,0.9538,0.9538,0.9536,0.9537
AUDCHF,20080822,120500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080822,120600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,120700,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080822,120800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080822,120900,0.9538,0.9539,0.9537,0.9537
AUDCHF,20080822,121000,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080822,121100,0.9537,0.9539,0.9536,0.9539
AUDCHF,20080822,121200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,121300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080822,121400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,121500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080822,121600,0.9537,0.9538,0.9535,0.9537
AUDCHF,20080822,121700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,121800,0.9538,0.9540,0.9538,0.9538
AUDCHF,20080822,121900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,122000,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080822,122100,0.9541,0.9543,0.9537,0.9537
AUDCHF,20080822,122200,0.9538,0.9540,0.9538,0.9539
AUDCHF,20080822,122300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080822,122400,0.9540,0.9540,0.9538,0.9539
AUDCHF,20080822,122500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080822,122600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,122700,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080822,122800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080822,122900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080822,123000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080822,123100,0.9536,0.9539,0.9536,0.9539
AUDCHF,20080822,123200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080822,123300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080822,123400,0.9538,0.9538,0.9536,0.9537
AUDCHF,20080822,123500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,123600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080822,123700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,123800,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080822,123900,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080822,124000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080822,124100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,124200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080822,124300,0.9533,0.9533,0.9531,0.9532
AUDCHF,20080822,124400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,124500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,124600,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080822,124700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080822,124800,0.9532,0.9535,0.9531,0.9535
AUDCHF,20080822,124900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,125000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,125100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080822,125200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,125300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,125400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,125500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,125600,0.9535,0.9535,0.9531,0.9531
AUDCHF,20080822,125700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,125800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080822,125900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080822,130000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080822,130100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080822,130200,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080822,130300,0.9531,0.9533,0.9531,0.9532
AUDCHF,20080822,130400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,130500,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080822,130600,0.9531,0.9536,0.9531,0.9536
AUDCHF,20080822,130700,0.9537,0.9538,0.9537,0.9537
AUDCHF,20080822,130800,0.9536,0.9539,0.9536,0.9539
AUDCHF,20080822,130900,0.9540,0.9541,0.9538,0.9538
AUDCHF,20080822,131000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080822,131100,0.9539,0.9540,0.9538,0.9538
AUDCHF,20080822,131200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080822,131300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080822,131400,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080822,131500,0.9540,0.9540,0.9536,0.9536
AUDCHF,20080822,131600,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080822,131700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080822,131800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080822,131900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080822,132000,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080822,132100,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080822,132200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080822,132300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080822,132400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080822,132500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080822,132600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080822,132700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080822,132800,0.9541,0.9544,0.9541,0.9544
AUDCHF,20080822,132900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080822,133000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,133100,0.9544,0.9545,0.9543,0.9545
AUDCHF,20080822,133200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,133300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080822,133400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,133500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080822,133600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080822,133700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080822,133800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080822,133900,0.9543,0.9546,0.9543,0.9543
AUDCHF,20080822,134000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080822,134100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080822,134200,0.9538,0.9538,0.9537,0.9538
AUDCHF,20080822,134300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080822,134400,0.9537,0.9537,0.9531,0.9531
AUDCHF,20080822,134500,0.9532,0.9537,0.9532,0.9537
AUDCHF,20080822,134600,0.9536,0.9537,0.9535,0.9537
AUDCHF,20080822,134700,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080822,134800,0.9543,0.9544,0.9541,0.9543
AUDCHF,20080822,134900,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080822,135000,0.9543,0.9543,0.9539,0.9541
AUDCHF,20080822,135100,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080822,135200,0.9543,0.9543,0.9540,0.9541
AUDCHF,20080822,135300,0.9540,0.9541,0.9540,0.9540
AUDCHF,20080822,135400,0.9539,0.9539,0.9531,0.9531
AUDCHF,20080822,135500,0.9531,0.9531,0.9525,0.9525
AUDCHF,20080822,135600,0.9524,0.9525,0.9523,0.9525
AUDCHF,20080822,135700,0.9525,0.9529,0.9525,0.9529
AUDCHF,20080822,135800,0.9528,0.9528,0.9521,0.9521
AUDCHF,20080822,135900,0.9521,0.9524,0.9521,0.9522
AUDCHF,20080822,140000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080822,140100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080822,140200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080822,140300,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080822,140400,0.9522,0.9528,0.9521,0.9528
AUDCHF,20080822,140500,0.9529,0.9529,0.9528,0.9529
AUDCHF,20080822,140600,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080822,140700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080822,140800,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080822,140900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080822,141000,0.9534,0.9535,0.9533,0.9535
AUDCHF,20080822,141100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080822,141200,0.9535,0.9537,0.9532,0.9532
AUDCHF,20080822,141300,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080822,141400,0.9534,0.9535,0.9531,0.9531
AUDCHF,20080822,141500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,141600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080822,141700,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080822,141800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080822,141900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,142000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080822,142100,0.9532,0.9534,0.9532,0.9532
AUDCHF,20080822,142200,0.9530,0.9530,0.9526,0.9526
AUDCHF,20080822,142300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080822,142400,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080822,142500,0.9523,0.9528,0.9523,0.9528
AUDCHF,20080822,142600,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080822,142700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080822,142800,0.9524,0.9524,0.9522,0.9523
AUDCHF,20080822,142900,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080822,143000,0.9524,0.9524,0.9521,0.9523
AUDCHF,20080822,143100,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080822,143200,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080822,143300,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080822,143400,0.9526,0.9526,0.9524,0.9526
AUDCHF,20080822,143500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080822,143600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080822,143700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080822,143800,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080822,143900,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080822,144000,0.9530,0.9531,0.9529,0.9531
AUDCHF,20080822,144100,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080822,144200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080822,144300,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080822,144400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080822,144500,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080822,144600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,144700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,144800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080822,144900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080822,145000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080822,145100,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080822,145200,0.9526,0.9527,0.9525,0.9525
AUDCHF,20080822,145300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080822,145400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080822,145500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080822,145600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,145700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080822,145800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080822,145900,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080822,150000,0.9521,0.9521,0.9517,0.9517
AUDCHF,20080822,150100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080822,150200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080822,150300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080822,150400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080822,150500,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080822,150600,0.9519,0.9523,0.9519,0.9523
AUDCHF,20080822,150700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080822,150800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080822,150900,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080822,151000,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080822,151100,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080822,151200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080822,151300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080822,151400,0.9524,0.9529,0.9524,0.9526
AUDCHF,20080822,151500,0.9525,0.9525,0.9521,0.9521
AUDCHF,20080822,151600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,151700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080822,151800,0.9519,0.9523,0.9519,0.9523
AUDCHF,20080822,151900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080822,152000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080822,152100,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080822,152200,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080822,152300,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080822,152400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,152500,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080822,152600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080822,152700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,152800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080822,152900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080822,153000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,153100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080822,153200,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080822,153300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,153400,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080822,153500,0.9530,0.9530,0.9526,0.9526
AUDCHF,20080822,153600,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080822,153700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080822,153800,0.9521,0.9523,0.9521,0.9522
AUDCHF,20080822,153900,0.9521,0.9523,0.9521,0.9522
AUDCHF,20080822,154000,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080822,154100,0.9518,0.9519,0.9517,0.9517
AUDCHF,20080822,154200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080822,154300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080822,154400,0.9517,0.9517,0.9515,0.9515
AUDCHF,20080822,154500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080822,154600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080822,154700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080822,154800,0.9517,0.9518,0.9517,0.9517
AUDCHF,20080822,154900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080822,155000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080822,155100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080822,155200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080822,155300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080822,155400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080822,155500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080822,155600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080822,155700,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080822,155800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080822,155900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080822,160000,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080822,160100,0.9519,0.9520,0.9517,0.9519
AUDCHF,20080822,160200,0.9518,0.9518,0.9514,0.9516
AUDCHF,20080822,160300,0.9517,0.9517,0.9515,0.9517
AUDCHF,20080822,160400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080822,160500,0.9517,0.9519,0.9517,0.9517
AUDCHF,20080822,160600,0.9517,0.9518,0.9516,0.9516
AUDCHF,20080822,160700,0.9517,0.9517,0.9515,0.9517
AUDCHF,20080822,160800,0.9520,0.9524,0.9520,0.9524
AUDCHF,20080822,160900,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080822,161000,0.9524,0.9526,0.9523,0.9523
AUDCHF,20080822,161100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080822,161200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080822,161300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080822,161400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080822,161500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080822,161600,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080822,161700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080822,161800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080822,161900,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080822,162000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080822,162100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080822,162200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,162300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080822,162400,0.9532,0.9532,0.9531,0.9532
AUDCHF,20080822,162500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080822,162600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,162700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,162800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080822,162900,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080822,163000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080822,163100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080822,163200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080822,163300,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080822,163400,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080822,163500,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080822,163600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080822,163700,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080822,163800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,163900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,164000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,164100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080822,164200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080822,164300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080822,164400,0.9525,0.9526,0.9525,0.9525
AUDCHF,20080822,164500,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080822,164600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,164700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,164800,0.9522,0.9522,0.9521,0.9522
AUDCHF,20080822,164900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080822,165000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,165100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080822,165200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080822,165300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080822,165400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080822,165500,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080822,165600,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080822,165700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080822,165800,0.9524,0.9525,0.9523,0.9523
AUDCHF,20080822,165900,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080822,170000,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080822,170100,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080822,170200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080822,170300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,170400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080822,170500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080822,170600,0.9533,0.9533,0.9530,0.9530
AUDCHF,20080822,170700,0.9529,0.9530,0.9528,0.9530
AUDCHF,20080822,170800,0.9530,0.9530,0.9525,0.9525
AUDCHF,20080822,170900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080822,171000,0.9524,0.9527,0.9524,0.9525
AUDCHF,20080822,171100,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080822,171200,0.9523,0.9525,0.9523,0.9524
AUDCHF,20080822,171300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,171400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080822,171500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080822,171600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080822,171700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080822,171800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080822,171900,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080822,172000,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080822,172100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080822,172200,0.9525,0.9528,0.9525,0.9527
AUDCHF,20080822,172300,0.9526,0.9528,0.9526,0.9527
AUDCHF,20080822,172400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,172500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080822,172600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080822,172700,0.9529,0.9532,0.9529,0.9530
AUDCHF,20080822,172800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080822,172900,0.9530,0.9531,0.9528,0.9528
AUDCHF,20080822,173000,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080822,173100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080822,173200,0.9528,0.9528,0.9526,0.9528
AUDCHF,20080822,173300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080822,173400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,173500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,173600,0.9528,0.9530,0.9528,0.9529
AUDCHF,20080822,173700,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080822,173800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080822,173900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,174000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20080822,174100,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080822,174200,0.9525,0.9525,0.9522,0.9522
AUDCHF,20080822,174300,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080822,174400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080822,174500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080822,174600,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080822,174700,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080822,174800,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080822,174900,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080822,175000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080822,175100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080822,175200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080822,175300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080822,175400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,175500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,175600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,175700,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080822,175800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,175900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080822,180000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080822,180100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080822,180200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080822,180300,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080822,180400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,180500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080822,180600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,180700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080822,180800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080822,180900,0.9526,0.9529,0.9526,0.9529
AUDCHF,20080822,181000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080822,181100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080822,181200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080822,181300,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080822,181400,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080822,181500,0.9526,0.9529,0.9526,0.9529
AUDCHF,20080822,181600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080822,181700,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080822,181800,0.9528,0.9531,0.9528,0.9530
AUDCHF,20080822,181900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080822,182000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080822,182100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,182200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,182300,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080822,182400,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080822,182500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080822,182600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080822,182700,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080822,182800,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080822,182900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080822,183000,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080822,183100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080822,183200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,183300,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080822,183400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080822,183500,0.9538,0.9538,0.9536,0.9537
AUDCHF,20080822,183600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080822,183700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080822,183800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080822,183900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080822,184000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080822,184100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080822,184200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080822,184300,0.9533,0.9533,0.9531,0.9532
AUDCHF,20080822,184400,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080822,184500,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080822,184600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080822,184700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080822,184800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,184900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080822,185000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080822,185100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080822,185200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080822,185300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,185400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080822,185500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,185600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080822,185700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080822,185800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,185900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,190000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080822,190100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080822,190200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080822,190300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,190400,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080822,190500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,190600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080822,190700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,190800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080822,190900,0.9523,0.9526,0.9523,0.9526
AUDCHF,20080822,191000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080822,191100,0.9526,0.9526,0.9525,0.9526
AUDCHF,20080822,191200,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080822,191300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,191400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,191500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,191600,0.9528,0.9532,0.9528,0.9532
AUDCHF,20080822,191700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080822,191800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080822,191900,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080822,192000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080822,192100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080822,192200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080822,192300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080822,192400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080822,192500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080822,192600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080822,192700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080822,192800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,192900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,193000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080822,193100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080822,193200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,193300,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080822,193400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,193500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,193600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080822,193700,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080822,193800,0.9526,0.9527,0.9525,0.9525
AUDCHF,20080822,193900,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080822,194000,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080822,194100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,194200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,194300,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080822,194400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080822,194500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,194600,0.9529,0.9529,0.9529,0.9529
AUDCHF,20080822,194700,0.9529,0.9529,0.9528,0.9529
AUDCHF,20080822,194800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080822,194900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,195000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080822,195100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080822,195200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080822,195300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080822,195400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080822,195500,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080822,195600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080822,195700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080822,195800,0.9526,0.9528,0.9526,0.9527
AUDCHF,20080822,195900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080822,200000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,200100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080822,200200,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080822,200300,0.9530,0.9531,0.9529,0.9529
AUDCHF,20080822,200400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080822,200500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080822,200600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080822,200700,0.9528,0.9528,0.9522,0.9522
AUDCHF,20080822,200800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080822,200900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080822,201000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080822,201100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080822,201200,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080822,201300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080822,201400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080822,201500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080822,201600,0.9516,0.9518,0.9515,0.9515
AUDCHF,20080822,201700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080822,201800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080822,201900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080822,202000,0.9513,0.9513,0.9506,0.9506
AUDCHF,20080822,202100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080822,202200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080822,202300,0.9509,0.9509,0.9506,0.9507
AUDCHF,20080822,202400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080822,202500,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080822,202600,0.9508,0.9514,0.9508,0.9514
AUDCHF,20080822,202700,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080822,202800,0.9518,0.9518,0.9515,0.9516
AUDCHF,20080822,202900,0.9517,0.9518,0.9517,0.9517
AUDCHF,20080822,203000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080822,203100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080822,203200,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080822,203300,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080822,203400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080822,203500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080822,203600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080822,203700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080822,203800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080822,203900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080822,204000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080822,204100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080822,204200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080822,204300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080822,204400,0.9509,0.9513,0.9509,0.9513
AUDCHF,20080822,204500,0.9513,0.9513,0.9511,0.9511
AUDCHF,20080822,204600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080822,204700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080822,204800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080822,204900,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080822,205000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080822,205100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080822,205200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080822,205300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080822,205400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080822,205500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080822,205600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080822,205700,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080822,205800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080822,205900,0.9509,0.9513,0.9509,0.9513
AUDCHF,20080822,210000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080822,210100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080822,210200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080822,210300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080822,210400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080822,210500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080822,210600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080822,210700,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080822,210800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080822,210900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080822,211000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080822,211100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080822,211200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080822,211300,0.9517,0.9518,0.9516,0.9518
AUDCHF,20080822,211400,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080822,211500,0.9519,0.9520,0.9519,0.9519
AUDCHF,20080822,211600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080822,211700,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080822,211800,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080822,211900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,212000,0.9522,0.9523,0.9521,0.9521
AUDCHF,20080822,212100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080822,212200,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080822,212300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,212400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080822,212500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,212600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,212700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,212800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080822,212900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080822,213000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,213100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080822,213200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080822,213300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,213400,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080822,213500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,213600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080822,213700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080822,213800,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080822,213900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,214000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,214100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,214200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,214300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080822,214400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080822,214500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080822,214600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,214700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,214800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080822,214900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080822,215000,0.9522,0.9522,0.9519,0.9520
AUDCHF,20080822,215100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080822,215200,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080822,215300,0.9519,0.9519,0.9518,0.9519
AUDCHF,20080822,215400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080822,215500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080822,215600,0.9519,0.9520,0.9519,0.9519
AUDCHF,20080822,215700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080822,215800,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080822,215900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080822,220000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080822,000100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080822,000200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080822,000300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,000400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080822,000500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080822,000600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080822,000700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080822,000800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080822,000900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080822,001000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080822,001100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080822,001200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080822,001300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080822,001400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080822,001500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080822,001600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080822,001700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,001800,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080822,001900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080822,002000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080822,002100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080822,002200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080822,002300,0.9177,0.9179,0.9177,0.9178
AUDCAD,20080822,002400,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080822,002500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080822,002600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,002700,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080822,002800,0.9181,0.9183,0.9180,0.9183
AUDCAD,20080822,002900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080822,003000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,003100,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080822,003200,0.9189,0.9189,0.9187,0.9188
AUDCAD,20080822,003300,0.9187,0.9187,0.9184,0.9184
AUDCAD,20080822,003400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080822,003500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080822,003600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080822,003700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080822,003800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080822,003900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080822,004000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080822,004100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080822,004200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,004300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080822,004400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080822,004500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,004600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,004700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080822,004800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080822,004900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080822,005000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080822,005100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080822,005200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080822,005300,0.9182,0.9183,0.9181,0.9181
AUDCAD,20080822,005400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080822,005500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080822,005600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080822,005700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,005800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,005900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080822,010000,0.9177,0.9177,0.9172,0.9172
AUDCAD,20080822,010100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,010200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080822,010300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,010400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,010500,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080822,010600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080822,010700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080822,010800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080822,010900,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080822,011000,0.9176,0.9178,0.9175,0.9178
AUDCAD,20080822,011100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,011200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,011300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080822,011400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080822,011500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080822,011600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080822,011700,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080822,011800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,011900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080822,012000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080822,012100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080822,012200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080822,012300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080822,012400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,012500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,012600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,012700,0.9171,0.9172,0.9169,0.9172
AUDCAD,20080822,012800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,012900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,013000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,013100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,013200,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080822,013300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080822,013400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080822,013500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080822,013600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080822,013700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,013800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080822,013900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080822,014000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,014100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,014200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080822,014300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,014400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,014500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,014600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,014700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080822,014800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,014900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080822,015000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,015100,0.9172,0.9173,0.9171,0.9171
AUDCAD,20080822,015200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080822,015300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,015400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,015500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,015600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080822,015700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080822,015800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080822,015900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,020000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,020100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080822,020200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080822,020300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080822,020400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,020500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,020600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080822,020700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080822,020800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080822,020900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080822,021000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080822,021100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080822,021200,0.9169,0.9173,0.9169,0.9173
AUDCAD,20080822,021300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,021400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080822,021500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080822,021600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,021700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080822,021800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080822,021900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080822,022000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080822,022100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,022200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080822,022300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080822,022400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,022500,0.9175,0.9176,0.9175,0.9175
AUDCAD,20080822,022600,0.9175,0.9176,0.9174,0.9174
AUDCAD,20080822,022700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,022800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,022900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,023000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,023100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,023200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,023300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,023400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080822,023500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080822,023600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080822,023700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,023800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,023900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,024000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,024100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,024200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080822,024300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,024400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,024500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,024600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,024700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,024800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,024900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,025000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,025100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,025200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,025300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,025400,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080822,025500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080822,025600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080822,025700,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080822,025800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080822,025900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080822,030000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080822,030100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080822,030200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,030300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,030400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,030500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,030600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,030700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,030800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,030900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080822,031000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,031100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080822,031200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080822,031300,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080822,031400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080822,031500,0.9171,0.9171,0.9169,0.9170
AUDCAD,20080822,031600,0.9171,0.9171,0.9167,0.9167
AUDCAD,20080822,031700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080822,031800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080822,031900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080822,032000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080822,032100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,032200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,032300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,032400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080822,032500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,032600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,032700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080822,032800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,032900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,033000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,033100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,033200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080822,033300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080822,033400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080822,033500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080822,033600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080822,033700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080822,033800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,033900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080822,034000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080822,034100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080822,034200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080822,034300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080822,034400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080822,034500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080822,034600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,034700,0.9164,0.9166,0.9164,0.9165
AUDCAD,20080822,034800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,034900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080822,035000,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080822,035100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,035200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080822,035300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,035400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080822,035500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,035600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080822,035700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080822,035800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,035900,0.9163,0.9163,0.9162,0.9163
AUDCAD,20080822,040000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080822,040100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,040200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,040300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,040400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,040500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,040600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,040700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,040800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080822,040900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080822,041000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080822,041100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,041200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,041300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080822,041400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,041500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080822,041600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,041700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,041800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080822,041900,0.9165,0.9166,0.9165,0.9165
AUDCAD,20080822,042000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080822,042100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,042200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,042300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,042400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080822,042500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080822,042600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080822,042700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080822,042800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080822,042900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080822,043000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080822,043100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080822,043200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080822,043300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080822,043400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080822,043500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080822,043600,0.9156,0.9156,0.9154,0.9154
AUDCAD,20080822,043700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080822,043800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080822,043900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080822,044000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080822,044100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080822,044200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080822,044300,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080822,044400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080822,044500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080822,044600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080822,044700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080822,044800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080822,044900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080822,045000,0.9154,0.9155,0.9154,0.9154
AUDCAD,20080822,045100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080822,045200,0.9153,0.9154,0.9153,0.9153
AUDCAD,20080822,045300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080822,045400,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080822,045500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080822,045600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080822,045700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080822,045800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080822,045900,0.9154,0.9154,0.9152,0.9152
AUDCAD,20080822,050000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080822,050100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080822,050200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080822,050300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080822,050400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080822,050500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080822,050600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080822,050700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080822,050800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080822,050900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080822,051000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080822,051100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080822,051200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080822,051300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080822,051400,0.9154,0.9155,0.9154,0.9154
AUDCAD,20080822,051500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080822,051600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080822,051700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080822,051800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080822,051900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080822,052000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080822,052100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080822,052200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080822,052300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080822,052400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080822,052500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,052600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080822,052700,0.9162,0.9164,0.9162,0.9163
AUDCAD,20080822,052800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080822,052900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080822,053000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080822,053100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,053200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080822,053300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080822,053400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,053500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,053600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,053700,0.9162,0.9164,0.9162,0.9163
AUDCAD,20080822,053800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,053900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080822,054000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080822,054100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080822,054200,0.9159,0.9161,0.9158,0.9161
AUDCAD,20080822,054300,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080822,054400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080822,054500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080822,054600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080822,054700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080822,054800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,054900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,055000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,055100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080822,055200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080822,055300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080822,055400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,055500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,055600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,055700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,055800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080822,055900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080822,060000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,060100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,060200,0.9162,0.9163,0.9162,0.9162
AUDCAD,20080822,060300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080822,060400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,060500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,060600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080822,060700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,060800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080822,060900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080822,061000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080822,061100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080822,061200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080822,061300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080822,061400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080822,061500,0.9164,0.9166,0.9164,0.9164
AUDCAD,20080822,061600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080822,061700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080822,061800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080822,061900,0.9168,0.9170,0.9168,0.9170
AUDCAD,20080822,062000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,062100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080822,062200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080822,062300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080822,062400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080822,062500,0.9176,0.9178,0.9176,0.9177
AUDCAD,20080822,062600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080822,062700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,062800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080822,062900,0.9178,0.9178,0.9176,0.9177
AUDCAD,20080822,063000,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080822,063100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080822,063200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080822,063300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,063400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,063500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,063600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,063700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,063800,0.9173,0.9173,0.9172,0.9173
AUDCAD,20080822,063900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080822,064000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,064100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,064200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,064300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,064400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,064500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,064600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,064700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080822,064800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080822,064900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,065000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080822,065100,0.9173,0.9174,0.9173,0.9173
AUDCAD,20080822,065200,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080822,065300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,065400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080822,065500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080822,065600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080822,065700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080822,065800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080822,065900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080822,070000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080822,070100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,070200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,070300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,070400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080822,070500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080822,070600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080822,070700,0.9181,0.9182,0.9180,0.9180
AUDCAD,20080822,070800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080822,070900,0.9181,0.9181,0.9180,0.9181
AUDCAD,20080822,071000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080822,071100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080822,071200,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080822,071300,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080822,071400,0.9185,0.9185,0.9184,0.9185
AUDCAD,20080822,071500,0.9185,0.9185,0.9183,0.9184
AUDCAD,20080822,071600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080822,071700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080822,071800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,071900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080822,072000,0.9186,0.9191,0.9186,0.9191
AUDCAD,20080822,072100,0.9191,0.9191,0.9186,0.9186
AUDCAD,20080822,072200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080822,072300,0.9184,0.9184,0.9181,0.9181
AUDCAD,20080822,072400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080822,072500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080822,072600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,072700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,072800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,072900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080822,073000,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080822,073100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,073200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080822,073300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,073400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080822,073500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20080822,073600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,073700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,073800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,073900,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080822,074000,0.9190,0.9191,0.9190,0.9190
AUDCAD,20080822,074100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080822,074200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080822,074300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080822,074400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080822,074500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,074600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080822,074700,0.9190,0.9191,0.9190,0.9190
AUDCAD,20080822,074800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080822,074900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,075000,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080822,075100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080822,075200,0.9187,0.9187,0.9186,0.9187
AUDCAD,20080822,075300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080822,075400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080822,075500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,075600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080822,075700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,075800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080822,075900,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080822,080000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,080100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,080200,0.9185,0.9186,0.9184,0.9186
AUDCAD,20080822,080300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,080400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080822,080500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080822,080600,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080822,080700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080822,080800,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080822,080900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080822,081000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080822,081100,0.9179,0.9179,0.9171,0.9171
AUDCAD,20080822,081200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080822,081300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080822,081400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080822,081500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,081600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080822,081700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,081800,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080822,081900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080822,082000,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080822,082100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080822,082200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,082300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,082400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080822,082500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,082600,0.9171,0.9175,0.9171,0.9175
AUDCAD,20080822,082700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080822,082800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080822,082900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080822,083000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080822,083100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080822,083200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080822,083300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,083400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080822,083500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080822,083600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080822,083700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080822,083800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,083900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,084000,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080822,084100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080822,084200,0.9164,0.9166,0.9164,0.9165
AUDCAD,20080822,084300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080822,084400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080822,084500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080822,084600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080822,084700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080822,084800,0.9170,0.9171,0.9170,0.9170
AUDCAD,20080822,084900,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080822,085000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080822,085100,0.9173,0.9174,0.9173,0.9173
AUDCAD,20080822,085200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080822,085300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080822,085400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080822,085500,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080822,085600,0.9165,0.9165,0.9162,0.9163
AUDCAD,20080822,085700,0.9162,0.9162,0.9157,0.9160
AUDCAD,20080822,085800,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080822,085900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080822,090000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080822,090100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080822,090200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,090300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080822,090400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080822,090500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080822,090600,0.9163,0.9163,0.9160,0.9160
AUDCAD,20080822,090700,0.9159,0.9159,0.9157,0.9158
AUDCAD,20080822,090800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080822,090900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080822,091000,0.9161,0.9162,0.9161,0.9161
AUDCAD,20080822,091100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080822,091200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080822,091300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080822,091400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080822,091500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080822,091600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080822,091700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080822,091800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080822,091900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080822,092000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080822,092100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080822,092200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20080822,092300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080822,092400,0.9155,0.9156,0.9155,0.9155
AUDCAD,20080822,092500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080822,092600,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080822,092700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080822,092800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080822,092900,0.9149,0.9155,0.9148,0.9155
AUDCAD,20080822,093000,0.9156,0.9157,0.9156,0.9156
AUDCAD,20080822,093100,0.9155,0.9155,0.9152,0.9153
AUDCAD,20080822,093200,0.9154,0.9156,0.9153,0.9153
AUDCAD,20080822,093300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080822,093400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080822,093500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20080822,093600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080822,093700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080822,093800,0.9150,0.9150,0.9146,0.9146
AUDCAD,20080822,093900,0.9144,0.9146,0.9144,0.9144
AUDCAD,20080822,094000,0.9145,0.9150,0.9145,0.9150
AUDCAD,20080822,094100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080822,094200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080822,094300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080822,094400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080822,094500,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080822,094600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080822,094700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080822,094800,0.9143,0.9143,0.9139,0.9141
AUDCAD,20080822,094900,0.9140,0.9140,0.9134,0.9135
AUDCAD,20080822,095000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080822,095100,0.9138,0.9138,0.9133,0.9133
AUDCAD,20080822,095200,0.9134,0.9135,0.9133,0.9135
AUDCAD,20080822,095300,0.9134,0.9134,0.9129,0.9129
AUDCAD,20080822,095400,0.9128,0.9128,0.9123,0.9127
AUDCAD,20080822,095500,0.9128,0.9129,0.9127,0.9129
AUDCAD,20080822,095600,0.9130,0.9132,0.9130,0.9130
AUDCAD,20080822,095700,0.9131,0.9133,0.9131,0.9132
AUDCAD,20080822,095800,0.9132,0.9134,0.9132,0.9133
AUDCAD,20080822,095900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080822,100000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080822,100100,0.9134,0.9134,0.9128,0.9128
AUDCAD,20080822,100200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,100300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080822,100400,0.9129,0.9131,0.9127,0.9131
AUDCAD,20080822,100500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080822,100600,0.9129,0.9129,0.9127,0.9127
AUDCAD,20080822,100700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080822,100800,0.9126,0.9130,0.9126,0.9129
AUDCAD,20080822,100900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080822,101000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080822,101100,0.9130,0.9130,0.9128,0.9129
AUDCAD,20080822,101200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080822,101300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080822,101400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20080822,101500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080822,101600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080822,101700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20080822,101800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080822,101900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080822,102000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080822,102100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,102200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080822,102300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20080822,102400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20080822,102500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080822,102600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080822,102700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,102800,0.9133,0.9135,0.9133,0.9134
AUDCAD,20080822,102900,0.9134,0.9135,0.9134,0.9134
AUDCAD,20080822,103000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,103100,0.9133,0.9133,0.9132,0.9133
AUDCAD,20080822,103200,0.9133,0.9135,0.9133,0.9133
AUDCAD,20080822,103300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20080822,103400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080822,103500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080822,103600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080822,103700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080822,103800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080822,103900,0.9139,0.9140,0.9138,0.9138
AUDCAD,20080822,104000,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080822,104100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080822,104200,0.9136,0.9136,0.9134,0.9134
AUDCAD,20080822,104300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080822,104400,0.9134,0.9134,0.9132,0.9132
AUDCAD,20080822,104500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20080822,104600,0.9131,0.9131,0.9128,0.9128
AUDCAD,20080822,104700,0.9129,0.9133,0.9129,0.9133
AUDCAD,20080822,104800,0.9133,0.9133,0.9130,0.9130
AUDCAD,20080822,104900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080822,105000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080822,105100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080822,105200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080822,105300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080822,105400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080822,105500,0.9134,0.9135,0.9133,0.9135
AUDCAD,20080822,105600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080822,105700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080822,105800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080822,105900,0.9134,0.9135,0.9133,0.9133
AUDCAD,20080822,110000,0.9133,0.9133,0.9129,0.9129
AUDCAD,20080822,110100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20080822,110200,0.9125,0.9126,0.9124,0.9126
AUDCAD,20080822,110300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080822,110400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,110500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080822,110600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20080822,110700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,110800,0.9127,0.9128,0.9126,0.9128
AUDCAD,20080822,110900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080822,111000,0.9131,0.9136,0.9131,0.9136
AUDCAD,20080822,111100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080822,111200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080822,111300,0.9140,0.9140,0.9135,0.9135
AUDCAD,20080822,111400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080822,111500,0.9135,0.9136,0.9133,0.9135
AUDCAD,20080822,111600,0.9134,0.9135,0.9132,0.9135
AUDCAD,20080822,111700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080822,111800,0.9137,0.9137,0.9136,0.9137
AUDCAD,20080822,111900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080822,112000,0.9136,0.9137,0.9136,0.9136
AUDCAD,20080822,112100,0.9135,0.9140,0.9135,0.9138
AUDCAD,20080822,112200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080822,112300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080822,112400,0.9141,0.9143,0.9141,0.9142
AUDCAD,20080822,112500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080822,112600,0.9139,0.9140,0.9136,0.9136
AUDCAD,20080822,112700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080822,112800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080822,112900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080822,113000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080822,113100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080822,113200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080822,113300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080822,113400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080822,113500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20080822,113600,0.9142,0.9142,0.9141,0.9142
AUDCAD,20080822,113700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080822,113800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080822,113900,0.9138,0.9138,0.9135,0.9137
AUDCAD,20080822,114000,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080822,114100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080822,114200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080822,114300,0.9135,0.9137,0.9135,0.9137
AUDCAD,20080822,114400,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080822,114500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080822,114600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080822,114700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080822,114800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080822,114900,0.9139,0.9139,0.9138,0.9139
AUDCAD,20080822,115000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080822,115100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080822,115200,0.9137,0.9138,0.9137,0.9137
AUDCAD,20080822,115300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080822,115400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080822,115500,0.9139,0.9143,0.9139,0.9143
AUDCAD,20080822,115600,0.9144,0.9145,0.9143,0.9144
AUDCAD,20080822,115700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080822,115800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20080822,115900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080822,120000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20080822,120100,0.9142,0.9142,0.9140,0.9141
AUDCAD,20080822,120200,0.9141,0.9141,0.9139,0.9139
AUDCAD,20080822,120300,0.9139,0.9139,0.9133,0.9133
AUDCAD,20080822,120400,0.9132,0.9132,0.9126,0.9126
AUDCAD,20080822,120500,0.9127,0.9129,0.9127,0.9129
AUDCAD,20080822,120600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080822,120700,0.9127,0.9128,0.9126,0.9128
AUDCAD,20080822,120800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080822,120900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080822,121000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20080822,121100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,121200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,121300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20080822,121400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080822,121500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080822,121600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,121700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20080822,121800,0.9131,0.9133,0.9131,0.9132
AUDCAD,20080822,121900,0.9132,0.9132,0.9130,0.9132
AUDCAD,20080822,122000,0.9133,0.9137,0.9133,0.9137
AUDCAD,20080822,122100,0.9137,0.9139,0.9136,0.9136
AUDCAD,20080822,122200,0.9136,0.9136,0.9134,0.9134
AUDCAD,20080822,122300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,122400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,122500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,122600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,122700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,122800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080822,122900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080822,123000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080822,123100,0.9131,0.9131,0.9130,0.9131
AUDCAD,20080822,123200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080822,123300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080822,123400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080822,123500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080822,123600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080822,123700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080822,123800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080822,123900,0.9135,0.9135,0.9133,0.9134
AUDCAD,20080822,124000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080822,124100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080822,124200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080822,124300,0.9132,0.9132,0.9131,0.9132
AUDCAD,20080822,124400,0.9133,0.9133,0.9129,0.9129
AUDCAD,20080822,124500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,124600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20080822,124700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080822,124800,0.9126,0.9129,0.9126,0.9129
AUDCAD,20080822,124900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080822,125000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,125100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,125200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20080822,125300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080822,125400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080822,125500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080822,125600,0.9127,0.9127,0.9119,0.9119
AUDCAD,20080822,125700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080822,125800,0.9121,0.9125,0.9121,0.9125
AUDCAD,20080822,125900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080822,130000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080822,130100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080822,130200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080822,130300,0.9129,0.9129,0.9125,0.9125
AUDCAD,20080822,130400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080822,130500,0.9126,0.9126,0.9125,0.9126
AUDCAD,20080822,130600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080822,130700,0.9129,0.9133,0.9129,0.9132
AUDCAD,20080822,130800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20080822,130900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080822,131000,0.9128,0.9131,0.9128,0.9131
AUDCAD,20080822,131100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080822,131200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080822,131300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20080822,131400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080822,131500,0.9134,0.9134,0.9130,0.9130
AUDCAD,20080822,131600,0.9130,0.9133,0.9130,0.9133
AUDCAD,20080822,131700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080822,131800,0.9131,0.9131,0.9128,0.9129
AUDCAD,20080822,131900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080822,132000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080822,132100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080822,132200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080822,132300,0.9129,0.9133,0.9129,0.9133
AUDCAD,20080822,132400,0.9134,0.9135,0.9134,0.9134
AUDCAD,20080822,132500,0.9134,0.9135,0.9133,0.9135
AUDCAD,20080822,132600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080822,132700,0.9136,0.9137,0.9135,0.9135
AUDCAD,20080822,132800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20080822,132900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080822,133000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080822,133100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080822,133200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080822,133300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080822,133400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080822,133500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20080822,133600,0.9130,0.9130,0.9128,0.9129
AUDCAD,20080822,133700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080822,133800,0.9128,0.9128,0.9126,0.9127
AUDCAD,20080822,133900,0.9128,0.9128,0.9126,0.9127
AUDCAD,20080822,134000,0.9126,0.9126,0.9121,0.9122
AUDCAD,20080822,134100,0.9123,0.9124,0.9123,0.9123
AUDCAD,20080822,134200,0.9122,0.9124,0.9122,0.9124
AUDCAD,20080822,134300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080822,134400,0.9125,0.9125,0.9120,0.9122
AUDCAD,20080822,134500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080822,134600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080822,134700,0.9126,0.9126,0.9123,0.9123
AUDCAD,20080822,134800,0.9122,0.9122,0.9115,0.9115
AUDCAD,20080822,134900,0.9114,0.9120,0.9113,0.9120
AUDCAD,20080822,135000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20080822,135100,0.9119,0.9119,0.9118,0.9119
AUDCAD,20080822,135200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080822,135300,0.9119,0.9120,0.9118,0.9118
AUDCAD,20080822,135400,0.9117,0.9117,0.9111,0.9111
AUDCAD,20080822,135500,0.9111,0.9111,0.9107,0.9107
AUDCAD,20080822,135600,0.9106,0.9108,0.9104,0.9108
AUDCAD,20080822,135700,0.9108,0.9109,0.9107,0.9108
AUDCAD,20080822,135800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080822,135900,0.9107,0.9108,0.9105,0.9105
AUDCAD,20080822,140000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20080822,140100,0.9108,0.9109,0.9106,0.9106
AUDCAD,20080822,140200,0.9105,0.9107,0.9105,0.9105
AUDCAD,20080822,140300,0.9106,0.9107,0.9106,0.9106
AUDCAD,20080822,140400,0.9105,0.9107,0.9103,0.9107
AUDCAD,20080822,140500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080822,140600,0.9110,0.9112,0.9107,0.9112
AUDCAD,20080822,140700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080822,140800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20080822,140900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080822,141000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080822,141100,0.9109,0.9109,0.9106,0.9106
AUDCAD,20080822,141200,0.9108,0.9108,0.9104,0.9104
AUDCAD,20080822,141300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080822,141400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20080822,141500,0.9100,0.9103,0.9100,0.9103
AUDCAD,20080822,141600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20080822,141700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080822,141800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080822,141900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20080822,142000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20080822,142100,0.9105,0.9107,0.9105,0.9105
AUDCAD,20080822,142200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080822,142300,0.9104,0.9107,0.9104,0.9107
AUDCAD,20080822,142400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080822,142500,0.9107,0.9109,0.9106,0.9109
AUDCAD,20080822,142600,0.9110,0.9111,0.9109,0.9109
AUDCAD,20080822,142700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20080822,142800,0.9105,0.9105,0.9102,0.9103
AUDCAD,20080822,142900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080822,143000,0.9103,0.9104,0.9101,0.9102
AUDCAD,20080822,143100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080822,143200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080822,143300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080822,143400,0.9106,0.9106,0.9103,0.9104
AUDCAD,20080822,143500,0.9104,0.9104,0.9100,0.9100
AUDCAD,20080822,143600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080822,143700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080822,143800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080822,143900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080822,144000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080822,144100,0.9100,0.9100,0.9095,0.9096
AUDCAD,20080822,144200,0.9097,0.9099,0.9097,0.9098
AUDCAD,20080822,144300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080822,144400,0.9099,0.9102,0.9099,0.9102
AUDCAD,20080822,144500,0.9103,0.9105,0.9103,0.9104
AUDCAD,20080822,144600,0.9104,0.9104,0.9102,0.9102
AUDCAD,20080822,144700,0.9101,0.9101,0.9098,0.9098
AUDCAD,20080822,144800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080822,144900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080822,145000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20080822,145100,0.9094,0.9095,0.9094,0.9094
AUDCAD,20080822,145200,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080822,145300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20080822,145400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20080822,145500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080822,145600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080822,145700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080822,145800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080822,145900,0.9098,0.9098,0.9093,0.9093
AUDCAD,20080822,150000,0.9092,0.9092,0.9087,0.9087
AUDCAD,20080822,150100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080822,150200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,150300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,150400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080822,150500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080822,150600,0.9085,0.9089,0.9085,0.9089
AUDCAD,20080822,150700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080822,150800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080822,150900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20080822,151000,0.9087,0.9092,0.9087,0.9092
AUDCAD,20080822,151100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20080822,151200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20080822,151300,0.9092,0.9092,0.9090,0.9092
AUDCAD,20080822,151400,0.9094,0.9100,0.9094,0.9097
AUDCAD,20080822,151500,0.9096,0.9096,0.9092,0.9092
AUDCAD,20080822,151600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080822,151700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080822,151800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080822,151900,0.9093,0.9096,0.9093,0.9096
AUDCAD,20080822,152000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080822,152100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080822,152200,0.9099,0.9100,0.9099,0.9099
AUDCAD,20080822,152300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20080822,152400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20080822,152500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20080822,152600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080822,152700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080822,152800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080822,152900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080822,153000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080822,153100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20080822,153200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080822,153300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20080822,153400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20080822,153500,0.9097,0.9097,0.9094,0.9094
AUDCAD,20080822,153600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080822,153700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080822,153800,0.9093,0.9093,0.9090,0.9090
AUDCAD,20080822,153900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080822,154000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080822,154100,0.9087,0.9088,0.9087,0.9087
AUDCAD,20080822,154200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,154300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,154400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080822,154500,0.9084,0.9085,0.9083,0.9085
AUDCAD,20080822,154600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,154700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,154800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080822,154900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,155000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080822,155100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080822,155200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,155300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080822,155400,0.9081,0.9083,0.9081,0.9082
AUDCAD,20080822,155500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080822,155600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080822,155700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080822,155800,0.9081,0.9081,0.9079,0.9080
AUDCAD,20080822,155900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080822,160000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080822,160100,0.9084,0.9085,0.9081,0.9083
AUDCAD,20080822,160200,0.9084,0.9085,0.9084,0.9084
AUDCAD,20080822,160300,0.9085,0.9086,0.9083,0.9086
AUDCAD,20080822,160400,0.9087,0.9087,0.9084,0.9084
AUDCAD,20080822,160500,0.9084,0.9087,0.9084,0.9087
AUDCAD,20080822,160600,0.9088,0.9089,0.9085,0.9087
AUDCAD,20080822,160700,0.9086,0.9086,0.9084,0.9085
AUDCAD,20080822,160800,0.9085,0.9092,0.9085,0.9091
AUDCAD,20080822,160900,0.9092,0.9092,0.9088,0.9088
AUDCAD,20080822,161000,0.9087,0.9087,0.9083,0.9085
AUDCAD,20080822,161100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080822,161200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,161300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,161400,0.9083,0.9084,0.9082,0.9084
AUDCAD,20080822,161500,0.9083,0.9083,0.9080,0.9080
AUDCAD,20080822,161600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080822,161700,0.9085,0.9090,0.9085,0.9090
AUDCAD,20080822,161800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080822,161900,0.9090,0.9094,0.9090,0.9094
AUDCAD,20080822,162000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20080822,162100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20080822,162200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20080822,162300,0.9095,0.9095,0.9093,0.9093
AUDCAD,20080822,162400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080822,162500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080822,162600,0.9093,0.9096,0.9093,0.9096
AUDCAD,20080822,162700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20080822,162800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080822,162900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080822,163000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20080822,163100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20080822,163200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080822,163300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080822,163400,0.9095,0.9096,0.9095,0.9095
AUDCAD,20080822,163500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080822,163600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080822,163700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20080822,163800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080822,163900,0.9092,0.9093,0.9092,0.9092
AUDCAD,20080822,164000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080822,164100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080822,164200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080822,164300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080822,164400,0.9087,0.9087,0.9086,0.9087
AUDCAD,20080822,164500,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080822,164600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080822,164700,0.9087,0.9090,0.9087,0.9090
AUDCAD,20080822,164800,0.9089,0.9090,0.9084,0.9084
AUDCAD,20080822,164900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080822,165000,0.9089,0.9092,0.9089,0.9091
AUDCAD,20080822,165100,0.9090,0.9095,0.9090,0.9095
AUDCAD,20080822,165200,0.9095,0.9095,0.9093,0.9093
AUDCAD,20080822,165300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20080822,165400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080822,165500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080822,165600,0.9091,0.9092,0.9090,0.9090
AUDCAD,20080822,165700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20080822,165800,0.9091,0.9092,0.9090,0.9090
AUDCAD,20080822,165900,0.9091,0.9095,0.9091,0.9095
AUDCAD,20080822,170000,0.9095,0.9095,0.9093,0.9093
AUDCAD,20080822,170100,0.9093,0.9094,0.9092,0.9092
AUDCAD,20080822,170200,0.9091,0.9092,0.9090,0.9092
AUDCAD,20080822,170300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080822,170400,0.9089,0.9089,0.9085,0.9085
AUDCAD,20080822,170500,0.9086,0.9088,0.9086,0.9087
AUDCAD,20080822,170600,0.9086,0.9087,0.9086,0.9086
AUDCAD,20080822,170700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20080822,170800,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080822,170900,0.9084,0.9084,0.9083,0.9084
AUDCAD,20080822,171000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080822,171100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080822,171200,0.9083,0.9086,0.9083,0.9086
AUDCAD,20080822,171300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,171400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080822,171500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080822,171600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,171700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080822,171800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080822,171900,0.9084,0.9085,0.9084,0.9084
AUDCAD,20080822,172000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080822,172100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080822,172200,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080822,172300,0.9080,0.9080,0.9079,0.9080
AUDCAD,20080822,172400,0.9081,0.9085,0.9081,0.9084
AUDCAD,20080822,172500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,172600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,172700,0.9086,0.9089,0.9086,0.9088
AUDCAD,20080822,172800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20080822,172900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,173000,0.9086,0.9089,0.9086,0.9088
AUDCAD,20080822,173100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080822,173200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080822,173300,0.9087,0.9088,0.9085,0.9085
AUDCAD,20080822,173400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080822,173500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080822,173600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20080822,173700,0.9089,0.9089,0.9085,0.9085
AUDCAD,20080822,173800,0.9083,0.9084,0.9082,0.9083
AUDCAD,20080822,173900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,174000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080822,174100,0.9087,0.9088,0.9085,0.9085
AUDCAD,20080822,174200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080822,174300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,174400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080822,174500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080822,174600,0.9078,0.9082,0.9078,0.9082
AUDCAD,20080822,174700,0.9081,0.9082,0.9079,0.9082
AUDCAD,20080822,174800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080822,174900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080822,175000,0.9083,0.9086,0.9083,0.9086
AUDCAD,20080822,175100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080822,175200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080822,175300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080822,175400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,175500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,175600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080822,175700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080822,175800,0.9085,0.9086,0.9083,0.9083
AUDCAD,20080822,175900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,180000,0.9084,0.9085,0.9083,0.9083
AUDCAD,20080822,180100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080822,180200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080822,180300,0.9082,0.9085,0.9081,0.9085
AUDCAD,20080822,180400,0.9086,0.9088,0.9086,0.9088
AUDCAD,20080822,180500,0.9087,0.9089,0.9087,0.9087
AUDCAD,20080822,180600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,180700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080822,180800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20080822,180900,0.9091,0.9093,0.9091,0.9093
AUDCAD,20080822,181000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080822,181100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080822,181200,0.9088,0.9088,0.9086,0.9086
AUDCAD,20080822,181300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,181400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080822,181500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080822,181600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080822,181700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080822,181800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080822,181900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,182000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080822,182100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,182200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,182300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,182400,0.9085,0.9085,0.9084,0.9085
AUDCAD,20080822,182500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,182600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080822,182700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080822,182800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,182900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,183000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080822,183100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080822,183200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,183300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080822,183400,0.9088,0.9089,0.9087,0.9087
AUDCAD,20080822,183500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,183600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080822,183700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080822,183800,0.9086,0.9086,0.9085,0.9086
AUDCAD,20080822,183900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080822,184000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080822,184100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20080822,184200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080822,184300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,184400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080822,184500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080822,184600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,184700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080822,184800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,184900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080822,185000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080822,185100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080822,185200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080822,185300,0.9084,0.9084,0.9083,0.9084
AUDCAD,20080822,185400,0.9084,0.9084,0.9083,0.9084
AUDCAD,20080822,185500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080822,185600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,185700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080822,185800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080822,185900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080822,190000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080822,190100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080822,190200,0.9080,0.9081,0.9078,0.9078
AUDCAD,20080822,190300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080822,190400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080822,190500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080822,190600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080822,190700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080822,190800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080822,190900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080822,191000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080822,191100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080822,191200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080822,191300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080822,191400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080822,191500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080822,191600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080822,191700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080822,191800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080822,191900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080822,192000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080822,192100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080822,192200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080822,192300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080822,192400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080822,192500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080822,192600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080822,192700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080822,192800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080822,192900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080822,193000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080822,193100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080822,193200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080822,193300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080822,193400,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080822,193500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080822,193600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080822,193700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080822,193800,0.9069,0.9072,0.9068,0.9072
AUDCAD,20080822,193900,0.9073,0.9075,0.9073,0.9074
AUDCAD,20080822,194000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080822,194100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080822,194200,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080822,194300,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080822,194400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080822,194500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080822,194600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080822,194700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080822,194800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080822,194900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080822,195000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080822,195100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080822,195200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080822,195300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080822,195400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080822,195500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080822,195600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080822,195700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080822,195800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080822,195900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080822,200000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080822,200100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080822,200200,0.9070,0.9071,0.9068,0.9071
AUDCAD,20080822,200300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080822,200400,0.9070,0.9072,0.9070,0.9072
AUDCAD,20080822,200500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080822,200600,0.9072,0.9072,0.9069,0.9069
AUDCAD,20080822,200700,0.9068,0.9068,0.9063,0.9063
AUDCAD,20080822,200800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080822,200900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080822,201000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080822,201100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080822,201200,0.9061,0.9061,0.9056,0.9056
AUDCAD,20080822,201300,0.9056,0.9057,0.9056,0.9056
AUDCAD,20080822,201400,0.9056,0.9057,0.9055,0.9057
AUDCAD,20080822,201500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080822,201600,0.9058,0.9061,0.9058,0.9060
AUDCAD,20080822,201700,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080822,201800,0.9057,0.9058,0.9057,0.9057
AUDCAD,20080822,201900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080822,202000,0.9056,0.9056,0.9049,0.9049
AUDCAD,20080822,202100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080822,202200,0.9050,0.9050,0.9047,0.9049
AUDCAD,20080822,202300,0.9048,0.9048,0.9044,0.9045
AUDCAD,20080822,202400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20080822,202500,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080822,202600,0.9046,0.9048,0.9046,0.9048
AUDCAD,20080822,202700,0.9049,0.9054,0.9049,0.9054
AUDCAD,20080822,202800,0.9054,0.9055,0.9054,0.9054
AUDCAD,20080822,202900,0.9055,0.9055,0.9052,0.9052
AUDCAD,20080822,203000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080822,203100,0.9054,0.9063,0.9054,0.9063
AUDCAD,20080822,203200,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080822,203300,0.9066,0.9066,0.9062,0.9062
AUDCAD,20080822,203400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080822,203500,0.9059,0.9060,0.9058,0.9060
AUDCAD,20080822,203600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080822,203700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080822,203800,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080822,203900,0.9054,0.9054,0.9052,0.9053
AUDCAD,20080822,204000,0.9053,0.9055,0.9053,0.9055
AUDCAD,20080822,204100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080822,204200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080822,204300,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080822,204400,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080822,204500,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080822,204600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080822,204700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080822,204800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080822,204900,0.9063,0.9063,0.9062,0.9063
AUDCAD,20080822,205000,0.9062,0.9062,0.9059,0.9059
AUDCAD,20080822,205100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080822,205200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080822,205300,0.9059,0.9063,0.9059,0.9063
AUDCAD,20080822,205400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080822,205500,0.9064,0.9064,0.9062,0.9063
AUDCAD,20080822,205600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080822,205700,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080822,205800,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080822,205900,0.9069,0.9076,0.9069,0.9076
AUDCAD,20080822,210000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,210100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080822,210200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080822,210300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,210400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080822,210500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080822,210600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080822,210700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080822,210800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080822,210900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080822,211000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,211100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,211200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,211300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080822,211400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080822,211500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080822,211600,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080822,211700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080822,211800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080822,211900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,212000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,212100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080822,212200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080822,212300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,212400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080822,212500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,212600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,212700,0.9076,0.9077,0.9076,0.9076
AUDCAD,20080822,212800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080822,212900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080822,213000,0.9076,0.9078,0.9076,0.9076
AUDCAD,20080822,213100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080822,213200,0.9077,0.9081,0.9077,0.9081
AUDCAD,20080822,213300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080822,213400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080822,213500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080822,213600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,213700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,213800,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080822,213900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080822,214000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080822,214100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,214200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080822,214300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,214400,0.9076,0.9077,0.9076,0.9076
AUDCAD,20080822,214500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080822,214600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,214700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,214800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,214900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080822,215000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080822,215100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080822,215200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080822,215300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080822,215400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080822,215500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080822,215600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,215700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,215800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080822,215900,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080822,220000,0.9078,0.9079,0.9078,0.9079
AUDNZD,20080822,000100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080822,000200,1.2201,1.2202,1.2200,1.2200
AUDNZD,20080822,000300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080822,000400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080822,000500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080822,000600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080822,000700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080822,000800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080822,000900,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080822,001000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080822,001100,1.2205,1.2207,1.2205,1.2206
AUDNZD,20080822,001200,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080822,001300,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080822,001400,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080822,001500,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080822,001600,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,001700,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080822,001800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,001900,1.2213,1.2213,1.2210,1.2211
AUDNZD,20080822,002000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,002100,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080822,002200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,002300,1.2213,1.2216,1.2213,1.2215
AUDNZD,20080822,002400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,002500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,002600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,002700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,002800,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080822,002900,1.2212,1.2212,1.2210,1.2211
AUDNZD,20080822,003000,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080822,003100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,003200,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080822,003300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,003400,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080822,003500,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080822,003600,1.2210,1.2219,1.2210,1.2219
AUDNZD,20080822,003700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,003800,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080822,003900,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080822,004000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,004100,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080822,004200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080822,004300,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080822,004400,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,004500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,004600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,004700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,004800,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080822,004900,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080822,005000,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080822,005100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080822,005200,1.2209,1.2213,1.2209,1.2213
AUDNZD,20080822,005300,1.2214,1.2216,1.2211,1.2211
AUDNZD,20080822,005400,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080822,005500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,005600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,005700,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080822,005800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,005900,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080822,010000,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080822,010100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080822,010200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080822,010300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,010400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,010500,1.2212,1.2215,1.2211,1.2215
AUDNZD,20080822,010600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,010700,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080822,010800,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080822,010900,1.2218,1.2220,1.2216,1.2216
AUDNZD,20080822,011000,1.2216,1.2219,1.2215,1.2219
AUDNZD,20080822,011100,1.2220,1.2222,1.2220,1.2221
AUDNZD,20080822,011200,1.2220,1.2221,1.2219,1.2221
AUDNZD,20080822,011300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,011400,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080822,011500,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080822,011600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,011700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,011800,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,011900,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,012000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,012100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,012200,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080822,012300,1.2215,1.2215,1.2214,1.2215
AUDNZD,20080822,012400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,012500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,012600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,012700,1.2213,1.2214,1.2212,1.2214
AUDNZD,20080822,012800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,012900,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,013000,1.2217,1.2218,1.2217,1.2217
AUDNZD,20080822,013100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,013200,1.2216,1.2217,1.2214,1.2214
AUDNZD,20080822,013300,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080822,013400,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080822,013500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,013600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,013700,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080822,013800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,013900,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,014000,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,014100,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080822,014200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,014300,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,014400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,014500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,014600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,014700,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080822,014800,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080822,014900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,015000,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080822,015100,1.2218,1.2219,1.2216,1.2216
AUDNZD,20080822,015200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,015300,1.2214,1.2214,1.2212,1.2213
AUDNZD,20080822,015400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,015500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,015600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,015700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,015800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,015900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,020000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,020100,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080822,020200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080822,020300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,020400,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080822,020500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,020600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,020700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,020800,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,020900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,021000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,021100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,021200,1.2211,1.2215,1.2211,1.2215
AUDNZD,20080822,021300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,021400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080822,021500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,021600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,021700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,021800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,021900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,022000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,022100,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080822,022200,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080822,022300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,022400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,022500,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080822,022600,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,022700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080822,022800,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080822,022900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,023000,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080822,023100,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080822,023200,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080822,023300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080822,023400,1.2215,1.2217,1.2215,1.2216
AUDNZD,20080822,023500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,023600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,023700,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080822,023800,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080822,023900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,024000,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,024100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080822,024200,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080822,024300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,024400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,024500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,024600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,024700,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,024800,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080822,024900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,025000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080822,025100,1.2215,1.2216,1.2215,1.2215
AUDNZD,20080822,025200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,025300,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080822,025400,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080822,025500,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080822,025600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,025700,1.2219,1.2220,1.2219,1.2219
AUDNZD,20080822,025800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,025900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,030000,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080822,030100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,030200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,030300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,030400,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080822,030500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,030600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,030700,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,030800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,030900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,031000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,031100,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080822,031200,1.2215,1.2216,1.2215,1.2215
AUDNZD,20080822,031300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,031400,1.2212,1.2216,1.2212,1.2215
AUDNZD,20080822,031500,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,031600,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080822,031700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,031800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,031900,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080822,032000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,032100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,032200,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080822,032300,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080822,032400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,032500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,032600,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080822,032700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,032800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,032900,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080822,033000,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,033100,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080822,033200,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080822,033300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080822,033400,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080822,033500,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080822,033600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,033700,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,033800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,033900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,034000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,034100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,034200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,034300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,034400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,034500,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080822,034600,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080822,034700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080822,034800,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,034900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080822,035000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,035100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,035200,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080822,035300,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080822,035400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,035500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,035600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,035700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,035800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,035900,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080822,040000,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080822,040100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,040200,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080822,040300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,040400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,040500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,040600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,040700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,040800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080822,040900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,041000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,041100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,041200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,041300,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,041400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,041500,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080822,041600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,041700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,041800,1.2212,1.2220,1.2212,1.2218
AUDNZD,20080822,041900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,042000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080822,042100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080822,042200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,042300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,042400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,042500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,042600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,042700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,042800,1.2216,1.2217,1.2216,1.2216
AUDNZD,20080822,042900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,043000,1.2218,1.2220,1.2217,1.2217
AUDNZD,20080822,043100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,043200,1.2216,1.2217,1.2215,1.2215
AUDNZD,20080822,043300,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080822,043400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,043500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,043600,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080822,043700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,043800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,043900,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080822,044000,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080822,044100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,044200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,044300,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080822,044400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,044500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,044600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,044700,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080822,044800,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080822,044900,1.2213,1.2214,1.2211,1.2214
AUDNZD,20080822,045000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,045100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,045200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,045300,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080822,045400,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080822,045500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,045600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,045700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080822,045800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080822,045900,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080822,050000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080822,050100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080822,050200,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080822,050300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080822,050400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080822,050500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080822,050600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080822,050700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080822,050800,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080822,050900,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080822,051000,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080822,051100,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080822,051200,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080822,051300,1.2207,1.2209,1.2206,1.2209
AUDNZD,20080822,051400,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080822,051500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080822,051600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080822,051700,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080822,051800,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080822,051900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,052000,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080822,052100,1.2214,1.2218,1.2214,1.2218
AUDNZD,20080822,052200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,052300,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080822,052400,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,052500,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080822,052600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080822,052700,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080822,052800,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,052900,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080822,053000,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,053100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080822,053200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,053300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,053400,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,053500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,053600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,053700,1.2218,1.2219,1.2216,1.2216
AUDNZD,20080822,053800,1.2215,1.2216,1.2214,1.2216
AUDNZD,20080822,053900,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080822,054000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,054100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,054200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,054300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,054400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,054500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080822,054600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,054700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,054800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,054900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,055000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,055100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,055200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,055300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,055400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,055500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,055600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080822,055700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,055800,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,055900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,060000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,060100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080822,060200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080822,060300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080822,060400,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080822,060500,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080822,060600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,060700,1.2210,1.2213,1.2210,1.2212
AUDNZD,20080822,060800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080822,060900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080822,061000,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080822,061100,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080822,061200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080822,061300,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080822,061400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,061500,1.2214,1.2218,1.2213,1.2216
AUDNZD,20080822,061600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,061700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,061800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,061900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080822,062000,1.2222,1.2222,1.2218,1.2218
AUDNZD,20080822,062100,1.2219,1.2221,1.2219,1.2220
AUDNZD,20080822,062200,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080822,062300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080822,062400,1.2220,1.2221,1.2220,1.2220
AUDNZD,20080822,062500,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080822,062600,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080822,062700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080822,062800,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080822,062900,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080822,063000,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080822,063100,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080822,063200,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080822,063300,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080822,063400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080822,063500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080822,063600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080822,063700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080822,063800,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,063900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,064000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,064100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,064200,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080822,064300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080822,064400,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080822,064500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080822,064600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080822,064700,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080822,064800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080822,064900,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080822,065000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080822,065100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080822,065200,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080822,065300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080822,065400,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080822,065500,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080822,065600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080822,065700,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080822,065800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080822,065900,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080822,070000,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080822,070100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080822,070200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080822,070300,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080822,070400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080822,070500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080822,070600,1.2229,1.2232,1.2228,1.2232
AUDNZD,20080822,070700,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080822,070800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080822,070900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080822,071000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080822,071100,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080822,071200,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080822,071300,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080822,071400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080822,071500,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080822,071600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080822,071700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080822,071800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080822,071900,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080822,072000,1.2236,1.2236,1.2229,1.2229
AUDNZD,20080822,072100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080822,072200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080822,072300,1.2228,1.2228,1.2224,1.2225
AUDNZD,20080822,072400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080822,072500,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080822,072600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080822,072700,1.2228,1.2234,1.2228,1.2234
AUDNZD,20080822,072800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,072900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080822,073000,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080822,073100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080822,073200,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080822,073300,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080822,073400,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080822,073500,1.2231,1.2231,1.2230,1.2231
AUDNZD,20080822,073600,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080822,073700,1.2231,1.2231,1.2228,1.2228
AUDNZD,20080822,073800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080822,073900,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080822,074000,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080822,074100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080822,074200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080822,074300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080822,074400,1.2228,1.2228,1.2226,1.2227
AUDNZD,20080822,074500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080822,074600,1.2227,1.2232,1.2227,1.2232
AUDNZD,20080822,074700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080822,074800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080822,074900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080822,075000,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080822,075100,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080822,075200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080822,075300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080822,075400,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080822,075500,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080822,075600,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080822,075700,1.2232,1.2235,1.2230,1.2235
AUDNZD,20080822,075800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080822,075900,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080822,080000,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,080100,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080822,080200,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080822,080300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080822,080400,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080822,080500,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080822,080600,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080822,080700,1.2229,1.2235,1.2229,1.2235
AUDNZD,20080822,080800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080822,080900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080822,081000,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080822,081100,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080822,081200,1.2227,1.2229,1.2227,1.2227
AUDNZD,20080822,081300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080822,081400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080822,081500,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080822,081600,1.2224,1.2224,1.2221,1.2222
AUDNZD,20080822,081700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080822,081800,1.2220,1.2220,1.2218,1.2219
AUDNZD,20080822,081900,1.2221,1.2227,1.2221,1.2226
AUDNZD,20080822,082000,1.2226,1.2227,1.2226,1.2226
AUDNZD,20080822,082100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080822,082200,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080822,082300,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080822,082400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080822,082500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080822,082600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080822,082700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080822,082800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080822,082900,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080822,083000,1.2222,1.2226,1.2222,1.2225
AUDNZD,20080822,083100,1.2224,1.2224,1.2221,1.2221
AUDNZD,20080822,083200,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,083300,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,083400,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,083500,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080822,083600,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080822,083700,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080822,083800,1.2222,1.2223,1.2221,1.2223
AUDNZD,20080822,083900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080822,084000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080822,084100,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,084200,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080822,084300,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080822,084400,1.2223,1.2223,1.2222,1.2223
AUDNZD,20080822,084500,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080822,084600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080822,084700,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080822,084800,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,084900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,085000,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080822,085100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080822,085200,1.2223,1.2225,1.2222,1.2225
AUDNZD,20080822,085300,1.2224,1.2225,1.2223,1.2225
AUDNZD,20080822,085400,1.2226,1.2229,1.2226,1.2229
AUDNZD,20080822,085500,1.2229,1.2230,1.2225,1.2225
AUDNZD,20080822,085600,1.2224,1.2230,1.2224,1.2230
AUDNZD,20080822,085700,1.2231,1.2234,1.2230,1.2234
AUDNZD,20080822,085800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080822,085900,1.2233,1.2233,1.2229,1.2230
AUDNZD,20080822,090000,1.2232,1.2239,1.2232,1.2239
AUDNZD,20080822,090100,1.2237,1.2237,1.2226,1.2226
AUDNZD,20080822,090200,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080822,090300,1.2232,1.2233,1.2229,1.2229
AUDNZD,20080822,090400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080822,090500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080822,090600,1.2228,1.2229,1.2226,1.2226
AUDNZD,20080822,090700,1.2226,1.2228,1.2225,1.2228
AUDNZD,20080822,090800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080822,090900,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080822,091000,1.2228,1.2228,1.2223,1.2223
AUDNZD,20080822,091100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080822,091200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080822,091300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080822,091400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080822,091500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080822,091600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080822,091700,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080822,091800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080822,091900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080822,092000,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080822,092100,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080822,092200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080822,092300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080822,092400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080822,092500,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080822,092600,1.2229,1.2234,1.2229,1.2232
AUDNZD,20080822,092700,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080822,092800,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080822,092900,1.2226,1.2233,1.2226,1.2233
AUDNZD,20080822,093000,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080822,093100,1.2238,1.2242,1.2238,1.2240
AUDNZD,20080822,093200,1.2241,1.2242,1.2240,1.2241
AUDNZD,20080822,093300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080822,093400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080822,093500,1.2239,1.2239,1.2235,1.2235
AUDNZD,20080822,093600,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080822,093700,1.2240,1.2249,1.2240,1.2249
AUDNZD,20080822,093800,1.2248,1.2250,1.2245,1.2245
AUDNZD,20080822,093900,1.2246,1.2251,1.2246,1.2249
AUDNZD,20080822,094000,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080822,094100,1.2249,1.2250,1.2248,1.2250
AUDNZD,20080822,094200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080822,094300,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080822,094400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080822,094500,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080822,094600,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080822,094700,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080822,094800,1.2250,1.2250,1.2247,1.2249
AUDNZD,20080822,094900,1.2248,1.2248,1.2243,1.2247
AUDNZD,20080822,095000,1.2248,1.2254,1.2248,1.2254
AUDNZD,20080822,095100,1.2255,1.2257,1.2253,1.2253
AUDNZD,20080822,095200,1.2253,1.2256,1.2253,1.2255
AUDNZD,20080822,095300,1.2256,1.2256,1.2250,1.2250
AUDNZD,20080822,095400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080822,095500,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080822,095600,1.2254,1.2254,1.2249,1.2249
AUDNZD,20080822,095700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080822,095800,1.2249,1.2253,1.2249,1.2251
AUDNZD,20080822,095900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080822,100000,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080822,100100,1.2246,1.2247,1.2243,1.2243
AUDNZD,20080822,100200,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080822,100300,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080822,100400,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080822,100500,1.2239,1.2243,1.2239,1.2243
AUDNZD,20080822,100600,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080822,100700,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080822,100800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080822,100900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080822,101000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080822,101100,1.2235,1.2236,1.2234,1.2235
AUDNZD,20080822,101200,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080822,101300,1.2238,1.2239,1.2238,1.2238
AUDNZD,20080822,101400,1.2238,1.2239,1.2238,1.2238
AUDNZD,20080822,101500,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080822,101600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080822,101700,1.2240,1.2243,1.2240,1.2243
AUDNZD,20080822,101800,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080822,101900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080822,102000,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080822,102100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080822,102200,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080822,102300,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080822,102400,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080822,102500,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080822,102600,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080822,102700,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080822,102800,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080822,102900,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080822,103000,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080822,103100,1.2251,1.2254,1.2250,1.2253
AUDNZD,20080822,103200,1.2254,1.2257,1.2254,1.2256
AUDNZD,20080822,103300,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080822,103400,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080822,103500,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080822,103600,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080822,103700,1.2261,1.2261,1.2258,1.2261
AUDNZD,20080822,103800,1.2262,1.2267,1.2262,1.2267
AUDNZD,20080822,103900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080822,104000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080822,104100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080822,104200,1.2267,1.2267,1.2262,1.2262
AUDNZD,20080822,104300,1.2262,1.2268,1.2262,1.2268
AUDNZD,20080822,104400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080822,104500,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080822,104600,1.2264,1.2265,1.2263,1.2264
AUDNZD,20080822,104700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080822,104800,1.2263,1.2264,1.2258,1.2258
AUDNZD,20080822,104900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080822,105000,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080822,105100,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080822,105200,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080822,105300,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080822,105400,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080822,105500,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080822,105600,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080822,105700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080822,105800,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080822,105900,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080822,110000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080822,110100,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080822,110200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080822,110300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080822,110400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080822,110500,1.2253,1.2255,1.2251,1.2251
AUDNZD,20080822,110600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080822,110700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080822,110800,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080822,110900,1.2251,1.2253,1.2251,1.2252
AUDNZD,20080822,111000,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080822,111100,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080822,111200,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080822,111300,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080822,111400,1.2247,1.2247,1.2244,1.2245
AUDNZD,20080822,111500,1.2246,1.2252,1.2246,1.2251
AUDNZD,20080822,111600,1.2249,1.2250,1.2246,1.2250
AUDNZD,20080822,111700,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080822,111800,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080822,111900,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080822,112000,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080822,112100,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080822,112200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080822,112300,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080822,112400,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080822,112500,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080822,112600,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080822,112700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080822,112800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080822,112900,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080822,113000,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080822,113100,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080822,113200,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080822,113300,1.2237,1.2239,1.2237,1.2238
AUDNZD,20080822,113400,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080822,113500,1.2238,1.2240,1.2237,1.2237
AUDNZD,20080822,113600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080822,113700,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080822,113800,1.2234,1.2235,1.2233,1.2234
AUDNZD,20080822,113900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,114000,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080822,114100,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080822,114200,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080822,114300,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080822,114400,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080822,114500,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080822,114600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,114700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080822,114800,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080822,114900,1.2235,1.2235,1.2224,1.2224
AUDNZD,20080822,115000,1.2223,1.2225,1.2221,1.2225
AUDNZD,20080822,115100,1.2226,1.2226,1.2223,1.2224
AUDNZD,20080822,115200,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080822,115300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080822,115400,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080822,115500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080822,115600,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080822,115700,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080822,115800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080822,115900,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080822,120000,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080822,120100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080822,120200,1.2227,1.2233,1.2227,1.2233
AUDNZD,20080822,120300,1.2234,1.2235,1.2233,1.2234
AUDNZD,20080822,120400,1.2235,1.2237,1.2233,1.2233
AUDNZD,20080822,120500,1.2232,1.2236,1.2230,1.2236
AUDNZD,20080822,120600,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080822,120700,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080822,120800,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080822,120900,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080822,121000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080822,121100,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080822,121200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080822,121300,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080822,121400,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080822,121500,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080822,121600,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080822,121700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080822,121800,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080822,121900,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080822,122000,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080822,122100,1.2244,1.2246,1.2244,1.2244
AUDNZD,20080822,122200,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080822,122300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080822,122400,1.2241,1.2241,1.2239,1.2240
AUDNZD,20080822,122500,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080822,122600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080822,122700,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080822,122800,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080822,122900,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080822,123000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080822,123100,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080822,123200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080822,123300,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080822,123400,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080822,123500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080822,123600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080822,123700,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080822,123800,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080822,123900,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080822,124000,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080822,124100,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080822,124200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080822,124300,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080822,124400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080822,124500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080822,124600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080822,124700,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080822,124800,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080822,124900,1.2233,1.2235,1.2233,1.2234
AUDNZD,20080822,125000,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080822,125100,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080822,125200,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080822,125300,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080822,125400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080822,125500,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080822,125600,1.2242,1.2242,1.2234,1.2234
AUDNZD,20080822,125700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,125800,1.2234,1.2236,1.2233,1.2236
AUDNZD,20080822,125900,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080822,130000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080822,130100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080822,130200,1.2237,1.2237,1.2230,1.2230
AUDNZD,20080822,130300,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080822,130400,1.2230,1.2232,1.2230,1.2230
AUDNZD,20080822,130500,1.2230,1.2232,1.2229,1.2232
AUDNZD,20080822,130600,1.2233,1.2234,1.2232,1.2234
AUDNZD,20080822,130700,1.2236,1.2239,1.2236,1.2237
AUDNZD,20080822,130800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080822,130900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080822,131000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080822,131100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080822,131200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080822,131300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080822,131400,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080822,131500,1.2235,1.2235,1.2230,1.2231
AUDNZD,20080822,131600,1.2232,1.2235,1.2232,1.2234
AUDNZD,20080822,131700,1.2233,1.2235,1.2233,1.2234
AUDNZD,20080822,131800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,131900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,132000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080822,132100,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080822,132200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080822,132300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080822,132400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080822,132500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080822,132600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080822,132700,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080822,132800,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080822,132900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080822,133000,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080822,133100,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080822,133200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080822,133300,1.2238,1.2239,1.2237,1.2237
AUDNZD,20080822,133400,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080822,133500,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080822,133600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080822,133700,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080822,133800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080822,133900,1.2241,1.2243,1.2241,1.2241
AUDNZD,20080822,134000,1.2240,1.2240,1.2232,1.2232
AUDNZD,20080822,134100,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080822,134200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080822,134300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080822,134400,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080822,134500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080822,134600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080822,134700,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080822,134800,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080822,134900,1.2226,1.2230,1.2225,1.2230
AUDNZD,20080822,135000,1.2229,1.2229,1.2228,1.2229
AUDNZD,20080822,135100,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080822,135200,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080822,135300,1.2231,1.2231,1.2223,1.2223
AUDNZD,20080822,135400,1.2223,1.2223,1.2218,1.2218
AUDNZD,20080822,135500,1.2216,1.2216,1.2207,1.2207
AUDNZD,20080822,135600,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080822,135700,1.2209,1.2209,1.2205,1.2206
AUDNZD,20080822,135800,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080822,135900,1.2203,1.2203,1.2199,1.2199
AUDNZD,20080822,140000,1.2200,1.2202,1.2199,1.2200
AUDNZD,20080822,140100,1.2200,1.2201,1.2199,1.2199
AUDNZD,20080822,140200,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080822,140300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080822,140400,1.2200,1.2204,1.2199,1.2204
AUDNZD,20080822,140500,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080822,140600,1.2208,1.2208,1.2202,1.2202
AUDNZD,20080822,140700,1.2203,1.2207,1.2203,1.2206
AUDNZD,20080822,140800,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080822,140900,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080822,141000,1.2210,1.2212,1.2210,1.2210
AUDNZD,20080822,141100,1.2211,1.2213,1.2210,1.2210
AUDNZD,20080822,141200,1.2209,1.2209,1.2202,1.2202
AUDNZD,20080822,141300,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080822,141400,1.2205,1.2205,1.2202,1.2203
AUDNZD,20080822,141500,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080822,141600,1.2207,1.2208,1.2206,1.2206
AUDNZD,20080822,141700,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080822,141800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080822,141900,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080822,142000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080822,142100,1.2208,1.2209,1.2205,1.2205
AUDNZD,20080822,142200,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080822,142300,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080822,142400,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080822,142500,1.2207,1.2210,1.2206,1.2210
AUDNZD,20080822,142600,1.2212,1.2213,1.2209,1.2209
AUDNZD,20080822,142700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080822,142800,1.2205,1.2205,1.2203,1.2204
AUDNZD,20080822,142900,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080822,143000,1.2208,1.2208,1.2205,1.2207
AUDNZD,20080822,143100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080822,143200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080822,143300,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080822,143400,1.2206,1.2208,1.2201,1.2208
AUDNZD,20080822,143500,1.2207,1.2207,1.2204,1.2206
AUDNZD,20080822,143600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080822,143700,1.2206,1.2206,1.2205,1.2206
AUDNZD,20080822,143800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080822,143900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080822,144000,1.2207,1.2210,1.2206,1.2210
AUDNZD,20080822,144100,1.2209,1.2209,1.2204,1.2205
AUDNZD,20080822,144200,1.2206,1.2212,1.2206,1.2211
AUDNZD,20080822,144300,1.2211,1.2211,1.2208,1.2209
AUDNZD,20080822,144400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080822,144500,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080822,144600,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080822,144700,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080822,144800,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080822,144900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080822,145000,1.2202,1.2202,1.2199,1.2202
AUDNZD,20080822,145100,1.2202,1.2203,1.2200,1.2200
AUDNZD,20080822,145200,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080822,145300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080822,145400,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080822,145500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080822,145600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080822,145700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080822,145800,1.2192,1.2194,1.2192,1.2193
AUDNZD,20080822,145900,1.2192,1.2192,1.2188,1.2188
AUDNZD,20080822,150000,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080822,150100,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080822,150200,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080822,150300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080822,150400,1.2187,1.2187,1.2186,1.2187
AUDNZD,20080822,150500,1.2187,1.2191,1.2187,1.2191
AUDNZD,20080822,150600,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080822,150700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080822,150800,1.2194,1.2195,1.2193,1.2193
AUDNZD,20080822,150900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080822,151000,1.2191,1.2198,1.2191,1.2198
AUDNZD,20080822,151100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080822,151200,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080822,151300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080822,151400,1.2201,1.2210,1.2201,1.2204
AUDNZD,20080822,151500,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080822,151600,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080822,151700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080822,151800,1.2200,1.2201,1.2199,1.2201
AUDNZD,20080822,151900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080822,152000,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080822,152100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080822,152200,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080822,152300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080822,152400,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080822,152500,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080822,152600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080822,152700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080822,152800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080822,152900,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080822,153000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080822,153100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080822,153200,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080822,153300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080822,153400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080822,153500,1.2200,1.2201,1.2199,1.2199
AUDNZD,20080822,153600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080822,153700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080822,153800,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080822,153900,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080822,154000,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080822,154100,1.2194,1.2195,1.2194,1.2194
AUDNZD,20080822,154200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080822,154300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080822,154400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080822,154500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080822,154600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080822,154700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080822,154800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080822,154900,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080822,155000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080822,155100,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080822,155200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080822,155300,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080822,155400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080822,155500,1.2187,1.2188,1.2186,1.2188
AUDNZD,20080822,155600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080822,155700,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080822,155800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080822,155900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080822,160000,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080822,160100,1.2193,1.2193,1.2186,1.2189
AUDNZD,20080822,160200,1.2190,1.2195,1.2190,1.2194
AUDNZD,20080822,160300,1.2193,1.2194,1.2188,1.2194
AUDNZD,20080822,160400,1.2195,1.2196,1.2194,1.2195
AUDNZD,20080822,160500,1.2195,1.2200,1.2195,1.2197
AUDNZD,20080822,160600,1.2197,1.2198,1.2196,1.2196
AUDNZD,20080822,160700,1.2193,1.2193,1.2190,1.2193
AUDNZD,20080822,160800,1.2194,1.2204,1.2194,1.2202
AUDNZD,20080822,160900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080822,161000,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080822,161100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080822,161200,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080822,161300,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080822,161400,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080822,161500,1.2205,1.2206,1.2200,1.2200
AUDNZD,20080822,161600,1.2200,1.2203,1.2200,1.2202
AUDNZD,20080822,161700,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080822,161800,1.2205,1.2207,1.2205,1.2205
AUDNZD,20080822,161900,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080822,162000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080822,162100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080822,162200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080822,162300,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080822,162400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080822,162500,1.2204,1.2206,1.2204,1.2205
AUDNZD,20080822,162600,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080822,162700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080822,162800,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080822,162900,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080822,163000,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080822,163100,1.2213,1.2213,1.2209,1.2209
AUDNZD,20080822,163200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080822,163300,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080822,163400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080822,163500,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080822,163600,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080822,163700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080822,163800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080822,163900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080822,164000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080822,164100,1.2196,1.2196,1.2193,1.2195
AUDNZD,20080822,164200,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080822,164300,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080822,164400,1.2199,1.2205,1.2199,1.2204
AUDNZD,20080822,164500,1.2205,1.2205,1.2202,1.2203
AUDNZD,20080822,164600,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080822,164700,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080822,164800,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080822,164900,1.2195,1.2197,1.2193,1.2197
AUDNZD,20080822,165000,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080822,165100,1.2202,1.2206,1.2202,1.2205
AUDNZD,20080822,165200,1.2204,1.2204,1.2200,1.2200
AUDNZD,20080822,165300,1.2201,1.2205,1.2201,1.2204
AUDNZD,20080822,165400,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080822,165500,1.2200,1.2205,1.2200,1.2205
AUDNZD,20080822,165600,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080822,165700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080822,165800,1.2206,1.2208,1.2202,1.2202
AUDNZD,20080822,165900,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080822,170000,1.2204,1.2204,1.2200,1.2200
AUDNZD,20080822,170100,1.2201,1.2202,1.2198,1.2200
AUDNZD,20080822,170200,1.2201,1.2204,1.2200,1.2204
AUDNZD,20080822,170300,1.2203,1.2203,1.2200,1.2202
AUDNZD,20080822,170400,1.2202,1.2204,1.2201,1.2204
AUDNZD,20080822,170500,1.2205,1.2211,1.2205,1.2209
AUDNZD,20080822,170600,1.2210,1.2215,1.2210,1.2215
AUDNZD,20080822,170700,1.2216,1.2220,1.2216,1.2220
AUDNZD,20080822,170800,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080822,170900,1.2217,1.2222,1.2217,1.2222
AUDNZD,20080822,171000,1.2223,1.2223,1.2221,1.2222
AUDNZD,20080822,171100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080822,171200,1.2221,1.2225,1.2221,1.2224
AUDNZD,20080822,171300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,171400,1.2220,1.2221,1.2220,1.2220
AUDNZD,20080822,171500,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,171600,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080822,171700,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080822,171800,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080822,171900,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080822,172000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080822,172100,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080822,172200,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080822,172300,1.2208,1.2208,1.2206,1.2207
AUDNZD,20080822,172400,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080822,172500,1.2212,1.2213,1.2210,1.2210
AUDNZD,20080822,172600,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080822,172700,1.2211,1.2215,1.2211,1.2212
AUDNZD,20080822,172800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080822,172900,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080822,173000,1.2211,1.2216,1.2211,1.2214
AUDNZD,20080822,173100,1.2213,1.2213,1.2209,1.2209
AUDNZD,20080822,173200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080822,173300,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080822,173400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,173500,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080822,173600,1.2210,1.2213,1.2210,1.2212
AUDNZD,20080822,173700,1.2211,1.2211,1.2206,1.2206
AUDNZD,20080822,173800,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080822,173900,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080822,174000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080822,174100,1.2212,1.2215,1.2212,1.2212
AUDNZD,20080822,174200,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080822,174300,1.2210,1.2214,1.2210,1.2214
AUDNZD,20080822,174400,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080822,174500,1.2212,1.2212,1.2207,1.2207
AUDNZD,20080822,174600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080822,174700,1.2209,1.2211,1.2208,1.2211
AUDNZD,20080822,174800,1.2212,1.2213,1.2210,1.2213
AUDNZD,20080822,174900,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080822,175000,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080822,175100,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080822,175200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,175300,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080822,175400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,175500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,175600,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080822,175700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,175800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,175900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,180000,1.2220,1.2222,1.2220,1.2221
AUDNZD,20080822,180100,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080822,180200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080822,180300,1.2223,1.2228,1.2223,1.2226
AUDNZD,20080822,180400,1.2224,1.2224,1.2221,1.2222
AUDNZD,20080822,180500,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080822,180600,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080822,180700,1.2223,1.2224,1.2221,1.2221
AUDNZD,20080822,180800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080822,180900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080822,181000,1.2224,1.2224,1.2221,1.2222
AUDNZD,20080822,181100,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,181200,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080822,181300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,181400,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080822,181500,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080822,181600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080822,181700,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080822,181800,1.2218,1.2219,1.2218,1.2218
AUDNZD,20080822,181900,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080822,182000,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080822,182100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,182200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,182300,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,182400,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,182500,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080822,182600,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080822,182700,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080822,182800,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080822,182900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,183000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,183100,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080822,183200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080822,183300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080822,183400,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080822,183500,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080822,183600,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080822,183700,1.2220,1.2222,1.2220,1.2221
AUDNZD,20080822,183800,1.2220,1.2221,1.2219,1.2221
AUDNZD,20080822,183900,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080822,184000,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080822,184100,1.2221,1.2222,1.2220,1.2222
AUDNZD,20080822,184200,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080822,184300,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080822,184400,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080822,184500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080822,184600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,184700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,184800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,184900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080822,185000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080822,185100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080822,185200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080822,185300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,185400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,185500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,185600,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080822,185700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,185800,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080822,185900,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080822,190000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,190100,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080822,190200,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080822,190300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080822,190400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080822,190500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080822,190600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080822,190700,1.2205,1.2206,1.2205,1.2205
AUDNZD,20080822,190800,1.2203,1.2207,1.2202,1.2207
AUDNZD,20080822,190900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080822,191000,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080822,191100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,191200,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080822,191300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,191400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,191500,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080822,191600,1.2217,1.2219,1.2217,1.2218
AUDNZD,20080822,191700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,191800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,191900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,192000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,192100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080822,192200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,192300,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,192400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,192500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,192600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,192700,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,192800,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080822,192900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,193000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,193100,1.2217,1.2217,1.2216,1.2217
AUDNZD,20080822,193200,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,193300,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080822,193400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080822,193500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,193600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,193700,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080822,193800,1.2215,1.2216,1.2214,1.2216
AUDNZD,20080822,193900,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080822,194000,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080822,194100,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080822,194200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,194300,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,194400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,194500,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080822,194600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,194700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,194800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,194900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,195000,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,195100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,195200,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080822,195300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080822,195400,1.2219,1.2219,1.2215,1.2215
AUDNZD,20080822,195500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,195600,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080822,195700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080822,195800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080822,195900,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080822,200000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080822,200100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080822,200200,1.2212,1.2217,1.2212,1.2217
AUDNZD,20080822,200300,1.2218,1.2219,1.2215,1.2215
AUDNZD,20080822,200400,1.2216,1.2220,1.2216,1.2220
AUDNZD,20080822,200500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080822,200600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,200700,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080822,200800,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080822,200900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,201000,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080822,201100,1.2212,1.2216,1.2212,1.2216
AUDNZD,20080822,201200,1.2217,1.2218,1.2216,1.2216
AUDNZD,20080822,201300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080822,201400,1.2214,1.2215,1.2213,1.2215
AUDNZD,20080822,201500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,201600,1.2218,1.2222,1.2218,1.2221
AUDNZD,20080822,201700,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080822,201800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,201900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,202000,1.2216,1.2216,1.2209,1.2209
AUDNZD,20080822,202100,1.2211,1.2216,1.2211,1.2216
AUDNZD,20080822,202200,1.2217,1.2219,1.2215,1.2215
AUDNZD,20080822,202300,1.2213,1.2213,1.2208,1.2208
AUDNZD,20080822,202400,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080822,202500,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080822,202600,1.2208,1.2208,1.2207,1.2208
AUDNZD,20080822,202700,1.2210,1.2214,1.2210,1.2214
AUDNZD,20080822,202800,1.2214,1.2215,1.2213,1.2215
AUDNZD,20080822,202900,1.2216,1.2216,1.2212,1.2212
AUDNZD,20080822,203000,1.2210,1.2210,1.2206,1.2206
AUDNZD,20080822,203100,1.2206,1.2208,1.2206,1.2206
AUDNZD,20080822,203200,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080822,203300,1.2209,1.2209,1.2205,1.2206
AUDNZD,20080822,203400,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080822,203500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080822,203600,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080822,203700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080822,203800,1.2208,1.2209,1.2207,1.2207
AUDNZD,20080822,203900,1.2205,1.2209,1.2204,1.2209
AUDNZD,20080822,204000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080822,204100,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080822,204200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,204300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080822,204400,1.2215,1.2216,1.2213,1.2216
AUDNZD,20080822,204500,1.2217,1.2217,1.2209,1.2209
AUDNZD,20080822,204600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080822,204700,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080822,204800,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080822,204900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080822,205000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080822,205100,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080822,205200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080822,205300,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080822,205400,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080822,205500,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080822,205600,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080822,205700,1.2213,1.2217,1.2213,1.2217
AUDNZD,20080822,205800,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080822,205900,1.2213,1.2213,1.2204,1.2213
AUDNZD,20080822,210000,1.2216,1.2217,1.2215,1.2215
AUDNZD,20080822,210100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080822,210200,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080822,210300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,210400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080822,210500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080822,210600,1.2217,1.2217,1.2216,1.2217
AUDNZD,20080822,210700,1.2217,1.2219,1.2217,1.2218
AUDNZD,20080822,210800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,210900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,211000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,211100,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080822,211200,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080822,211300,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,211400,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,211500,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080822,211600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,211700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,211800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,211900,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080822,212000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080822,212100,1.2222,1.2222,1.2217,1.2217
AUDNZD,20080822,212200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080822,212300,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080822,212400,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080822,212500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080822,212600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,212700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080822,212800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080822,212900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080822,213000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,213100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,213200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,213300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,213400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,213500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080822,213600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080822,213700,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,213800,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080822,213900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080822,214000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,214100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,214200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080822,214300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,214400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080822,214500,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080822,214600,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080822,214700,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080822,214800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080822,214900,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080822,215000,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080822,215100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080822,215200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080822,215300,1.2217,1.2217,1.2213,1.2214
AUDNZD,20080822,215400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,215500,1.2214,1.2215,1.2213,1.2214
AUDNZD,20080822,215600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080822,215700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,215800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,215900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080822,220000,1.2214,1.2214,1.2214,1.2214
NZDCHF,20080822,000100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080822,000200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080822,000300,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080822,000400,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080822,000500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080822,000600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080822,000700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080822,000800,0.7827,0.7828,0.7827,0.7827
NZDCHF,20080822,000900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080822,001000,0.7826,0.7827,0.7825,0.7825
NZDCHF,20080822,001100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080822,001200,0.7824,0.7824,0.7821,0.7821
NZDCHF,20080822,001300,0.7821,0.7821,0.7819,0.7821
NZDCHF,20080822,001400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080822,001500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080822,001600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,001700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080822,001800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080822,001900,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080822,002000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,002100,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080822,002200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,002300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,002400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080822,002500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080822,002600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080822,002700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080822,002800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080822,002900,0.7826,0.7828,0.7826,0.7826
NZDCHF,20080822,003000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080822,003100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080822,003200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080822,003300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080822,003400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080822,003500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080822,003600,0.7828,0.7828,0.7822,0.7822
NZDCHF,20080822,003700,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080822,003800,0.7823,0.7824,0.7822,0.7822
NZDCHF,20080822,003900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,004000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,004100,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080822,004200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080822,004300,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080822,004400,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080822,004500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080822,004600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080822,004700,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080822,004800,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080822,004900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,005000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,005100,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080822,005200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,005300,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080822,005400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080822,005500,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080822,005600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,005700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,005800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,005900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,010000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,010100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,010200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,010300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,010400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,010500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080822,010600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080822,010700,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080822,010800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,010900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,011000,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080822,011100,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080822,011200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,011300,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080822,011400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080822,011500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,011600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,011700,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080822,011800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,011900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,012000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080822,012100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,012200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,012300,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080822,012400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,012500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,012600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,012700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,012800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,012900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,013000,0.7816,0.7816,0.7815,0.7816
NZDCHF,20080822,013100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080822,013200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,013300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,013400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,013500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,013600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,013700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,013800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080822,013900,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080822,014000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080822,014100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080822,014200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,014300,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080822,014400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,014500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080822,014600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080822,014700,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080822,014800,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080822,014900,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080822,015000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080822,015100,0.7812,0.7813,0.7812,0.7812
NZDCHF,20080822,015200,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080822,015300,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080822,015400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080822,015500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080822,015600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080822,015700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080822,015800,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080822,015900,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080822,020000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,020100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080822,020200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,020300,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080822,020400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,020500,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080822,020600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,020700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080822,020800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,020900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021000,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080822,021100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,021800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,021900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,022000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,022100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080822,022200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,022300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080822,022400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,022500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,022600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,022700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,022800,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080822,022900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,023000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,023100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,023200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,023300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080822,023400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,023500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,023600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,023700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080822,023800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,023900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,024000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,024100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080822,024200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,024300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,024400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,024500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,024600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,024700,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080822,024800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,024900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080822,025000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,025100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080822,025200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080822,025300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080822,025400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080822,025500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,025600,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080822,025700,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080822,025800,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080822,025900,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080822,030000,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080822,030100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,030200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,030300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080822,030400,0.7821,0.7821,0.7819,0.7820
NZDCHF,20080822,030500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080822,030600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,030700,0.7821,0.7822,0.7820,0.7822
NZDCHF,20080822,030800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080822,030900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,031000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,031100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,031200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,031300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,031400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,031500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,031600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,031700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,031800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080822,031900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,032000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080822,032100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,032200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,032300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,032400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,032500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080822,032600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,032700,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080822,032800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080822,032900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080822,033000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,033100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,033200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080822,033300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,033400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080822,033500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,033600,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080822,033700,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080822,033800,0.7820,0.7820,0.7818,0.7819
NZDCHF,20080822,033900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,034000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,034100,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080822,034200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080822,034300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,034400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,034500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,034600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,034700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080822,034800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,034900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080822,035000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,035100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080822,035200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,035300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080822,035400,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080822,035500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,035600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,035700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,035800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,035900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,040000,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080822,040100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080822,040200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080822,040300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,040400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,040500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,040600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,040700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,040800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,040900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,041000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,041100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,041200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,041300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,041400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,041500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080822,041600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,041700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,041800,0.7817,0.7817,0.7812,0.7814
NZDCHF,20080822,041900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,042000,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080822,042100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,042200,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080822,042300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080822,042400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080822,042500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,042600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,042700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080822,042800,0.7813,0.7813,0.7812,0.7813
NZDCHF,20080822,042900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080822,043000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080822,043100,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080822,043200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080822,043300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080822,043400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080822,043500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080822,043600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080822,043700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080822,043800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080822,043900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080822,044000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080822,044100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080822,044200,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080822,044300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080822,044400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,044500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,044600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,044700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080822,044800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080822,044900,0.7809,0.7810,0.7809,0.7809
NZDCHF,20080822,045000,0.7809,0.7810,0.7809,0.7809
NZDCHF,20080822,045100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080822,045200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080822,045300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080822,045400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080822,045500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080822,045600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080822,045700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080822,045800,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080822,045900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080822,050000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080822,050100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080822,050200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080822,050300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080822,050400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080822,050500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080822,050600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,050700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080822,050800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080822,050900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080822,051000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080822,051100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080822,051200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,051300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080822,051400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080822,051500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080822,051600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,051700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,051800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080822,051900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080822,052000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080822,052100,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080822,052200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080822,052300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,052400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080822,052500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080822,052600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,052700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,052800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080822,052900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,053000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,053100,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,053200,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,053300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,053400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,053500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,053600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,053700,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080822,053800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,053900,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080822,054000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,054100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,054200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,054300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,054400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,054500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,054600,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080822,054700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,054800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,054900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,055000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,055100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,055200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,055300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,055400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,055500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,055600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,055700,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080822,055800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,055900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,060000,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080822,060100,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080822,060200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080822,060300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080822,060400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,060500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,060600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080822,060700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,060800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,060900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,061000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,061100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080822,061200,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,061300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,061400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,061500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,061600,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080822,061700,0.7814,0.7815,0.7813,0.7815
NZDCHF,20080822,061800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,061900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,062000,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080822,062100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,062200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080822,062300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,062400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,062500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,062600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,062700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,062800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080822,062900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080822,063000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080822,063100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,063200,0.7818,0.7819,0.7817,0.7817
NZDCHF,20080822,063300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,063400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,063500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,063600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080822,063700,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080822,063800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,063900,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080822,064000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080822,064100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080822,064200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080822,064300,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080822,064400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,064500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,064600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,064700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080822,064800,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080822,064900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,065000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080822,065100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080822,065200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080822,065300,0.7820,0.7820,0.7818,0.7818
NZDCHF,20080822,065400,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080822,065500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080822,065600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,065700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,065800,0.7820,0.7820,0.7819,0.7820
NZDCHF,20080822,065900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,070000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,070100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,070200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,070300,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080822,070400,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080822,070500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080822,070600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,070700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,070800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080822,070900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,071000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,071100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,071200,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080822,071300,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080822,071400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080822,071500,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080822,071600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,071700,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080822,071800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,071900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,072000,0.7823,0.7829,0.7823,0.7829
NZDCHF,20080822,072100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080822,072200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080822,072300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080822,072400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080822,072500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080822,072600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080822,072700,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080822,072800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,072900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,073000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,073100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080822,073200,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080822,073300,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080822,073400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080822,073500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080822,073600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080822,073700,0.7825,0.7828,0.7825,0.7828
NZDCHF,20080822,073800,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080822,073900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080822,074000,0.7827,0.7827,0.7826,0.7827
NZDCHF,20080822,074100,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080822,074200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080822,074300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080822,074400,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080822,074500,0.7825,0.7826,0.7824,0.7824
NZDCHF,20080822,074600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080822,074700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,074800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080822,074900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080822,075000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,075100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080822,075200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,075300,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080822,075400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,075500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080822,075600,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080822,075700,0.7819,0.7821,0.7818,0.7818
NZDCHF,20080822,075800,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080822,075900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,080000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,080100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080822,080200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,080300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,080400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080822,080500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,080600,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080822,080700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,080800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,080900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080822,081000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080822,081100,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080822,081200,0.7813,0.7814,0.7812,0.7814
NZDCHF,20080822,081300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080822,081400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,081500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080822,081600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080822,081700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080822,081800,0.7814,0.7817,0.7814,0.7815
NZDCHF,20080822,081900,0.7814,0.7814,0.7811,0.7812
NZDCHF,20080822,082000,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080822,082100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080822,082200,0.7813,0.7816,0.7813,0.7816
NZDCHF,20080822,082300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,082400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,082500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,082600,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080822,082700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080822,082800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080822,082900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080822,083000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080822,083100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,083200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,083300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080822,083400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080822,083500,0.7812,0.7812,0.7810,0.7811
NZDCHF,20080822,083600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080822,083700,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080822,083800,0.7811,0.7812,0.7809,0.7809
NZDCHF,20080822,083900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080822,084000,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080822,084100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080822,084200,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080822,084300,0.7814,0.7814,0.7810,0.7810
NZDCHF,20080822,084400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080822,084500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080822,084600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080822,084700,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080822,084800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080822,084900,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080822,085000,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080822,085100,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080822,085200,0.7814,0.7814,0.7810,0.7810
NZDCHF,20080822,085300,0.7811,0.7812,0.7809,0.7809
NZDCHF,20080822,085400,0.7808,0.7808,0.7806,0.7808
NZDCHF,20080822,085500,0.7808,0.7811,0.7807,0.7811
NZDCHF,20080822,085600,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080822,085700,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080822,085800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,085900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080822,090000,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080822,090100,0.7803,0.7813,0.7803,0.7813
NZDCHF,20080822,090200,0.7812,0.7812,0.7809,0.7809
NZDCHF,20080822,090300,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080822,090400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,090500,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080822,090600,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080822,090700,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080822,090800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080822,090900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,091000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,091100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,091200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,091300,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080822,091400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080822,091500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,091600,0.7806,0.7806,0.7803,0.7805
NZDCHF,20080822,091700,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080822,091800,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080822,091900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080822,092000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,092100,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080822,092200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,092300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,092400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,092500,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080822,092600,0.7806,0.7806,0.7802,0.7803
NZDCHF,20080822,092700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,092800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,092900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,093000,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080822,093100,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080822,093200,0.7799,0.7800,0.7797,0.7800
NZDCHF,20080822,093300,0.7799,0.7799,0.7796,0.7797
NZDCHF,20080822,093400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080822,093500,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080822,093600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080822,093700,0.7800,0.7800,0.7792,0.7792
NZDCHF,20080822,093800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,093900,0.7791,0.7791,0.7787,0.7788
NZDCHF,20080822,094000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080822,094100,0.7789,0.7793,0.7789,0.7793
NZDCHF,20080822,094200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080822,094300,0.7790,0.7790,0.7788,0.7789
NZDCHF,20080822,094400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,094500,0.7789,0.7792,0.7789,0.7791
NZDCHF,20080822,094600,0.7790,0.7793,0.7789,0.7793
NZDCHF,20080822,094700,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080822,094800,0.7790,0.7790,0.7787,0.7788
NZDCHF,20080822,094900,0.7789,0.7793,0.7789,0.7789
NZDCHF,20080822,095000,0.7788,0.7789,0.7787,0.7787
NZDCHF,20080822,095100,0.7786,0.7786,0.7783,0.7785
NZDCHF,20080822,095200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080822,095300,0.7782,0.7785,0.7781,0.7783
NZDCHF,20080822,095400,0.7783,0.7783,0.7781,0.7783
NZDCHF,20080822,095500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080822,095600,0.7781,0.7787,0.7781,0.7787
NZDCHF,20080822,095700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080822,095800,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080822,095900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,100000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080822,100100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,100200,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080822,100300,0.7791,0.7793,0.7791,0.7791
NZDCHF,20080822,100400,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080822,100500,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080822,100600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080822,100700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,100800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,100900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,101000,0.7794,0.7796,0.7794,0.7794
NZDCHF,20080822,101100,0.7794,0.7794,0.7792,0.7793
NZDCHF,20080822,101200,0.7794,0.7795,0.7793,0.7795
NZDCHF,20080822,101300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,101400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,101500,0.7797,0.7798,0.7796,0.7796
NZDCHF,20080822,101600,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080822,101700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080822,101800,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080822,101900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,102000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,102100,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080822,102200,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080822,102300,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080822,102400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080822,102500,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080822,102600,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080822,102700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,102800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,102900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,103000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080822,103100,0.7799,0.7800,0.7797,0.7797
NZDCHF,20080822,103200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080822,103300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080822,103400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,103500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080822,103600,0.7792,0.7793,0.7791,0.7793
NZDCHF,20080822,103700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,103800,0.7791,0.7791,0.7786,0.7786
NZDCHF,20080822,103900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080822,104000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,104100,0.7786,0.7792,0.7786,0.7792
NZDCHF,20080822,104200,0.7791,0.7792,0.7790,0.7792
NZDCHF,20080822,104300,0.7792,0.7792,0.7788,0.7788
NZDCHF,20080822,104400,0.7787,0.7788,0.7786,0.7788
NZDCHF,20080822,104500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,104600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,104700,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080822,104800,0.7790,0.7793,0.7790,0.7792
NZDCHF,20080822,104900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080822,105000,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080822,105100,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080822,105200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,105300,0.7787,0.7787,0.7786,0.7787
NZDCHF,20080822,105400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,105500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080822,105600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080822,105700,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080822,105800,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080822,105900,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080822,110000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080822,110100,0.7788,0.7789,0.7787,0.7789
NZDCHF,20080822,110200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,110300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,110400,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080822,110500,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080822,110600,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080822,110700,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080822,110800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,110900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,111000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,111100,0.7791,0.7792,0.7789,0.7789
NZDCHF,20080822,111200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,111300,0.7790,0.7790,0.7788,0.7789
NZDCHF,20080822,111400,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080822,111500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080822,111600,0.7789,0.7791,0.7789,0.7790
NZDCHF,20080822,111700,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080822,111800,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080822,111900,0.7789,0.7790,0.7787,0.7787
NZDCHF,20080822,112000,0.7786,0.7788,0.7786,0.7786
NZDCHF,20080822,112100,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080822,112200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,112300,0.7791,0.7793,0.7791,0.7792
NZDCHF,20080822,112400,0.7791,0.7793,0.7790,0.7792
NZDCHF,20080822,112500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,112600,0.7791,0.7791,0.7788,0.7789
NZDCHF,20080822,112700,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080822,112800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,112900,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080822,113000,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080822,113100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,113200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080822,113300,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080822,113400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080822,113500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080822,113600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,113700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080822,113800,0.7799,0.7799,0.7795,0.7795
NZDCHF,20080822,113900,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080822,114000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080822,114100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,114200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,114300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,114400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080822,114500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,114600,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080822,114700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080822,114800,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080822,114900,0.7797,0.7803,0.7797,0.7803
NZDCHF,20080822,115000,0.7804,0.7806,0.7802,0.7802
NZDCHF,20080822,115100,0.7801,0.7806,0.7801,0.7805
NZDCHF,20080822,115200,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080822,115300,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080822,115400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,115500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,115600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080822,115700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,115800,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080822,115900,0.7806,0.7806,0.7803,0.7804
NZDCHF,20080822,120000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080822,120100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080822,120200,0.7805,0.7805,0.7800,0.7800
NZDCHF,20080822,120300,0.7799,0.7800,0.7795,0.7795
NZDCHF,20080822,120400,0.7794,0.7794,0.7790,0.7793
NZDCHF,20080822,120500,0.7794,0.7795,0.7792,0.7792
NZDCHF,20080822,120600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080822,120700,0.7792,0.7792,0.7788,0.7789
NZDCHF,20080822,120800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,120900,0.7790,0.7794,0.7790,0.7793
NZDCHF,20080822,121000,0.7794,0.7795,0.7793,0.7793
NZDCHF,20080822,121100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080822,121200,0.7793,0.7795,0.7793,0.7794
NZDCHF,20080822,121300,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080822,121400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,121500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080822,121600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,121700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,121800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,121900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,122000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,122100,0.7789,0.7790,0.7788,0.7788
NZDCHF,20080822,122200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,122300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080822,122400,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080822,122500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,122600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,122700,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080822,122800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,122900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,123000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,123100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,123200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,123300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,123400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,123500,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080822,123600,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080822,123700,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080822,123800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,123900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,124000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,124100,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080822,124200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,124300,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080822,124400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,124500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,124600,0.7791,0.7796,0.7791,0.7796
NZDCHF,20080822,124700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080822,124800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080822,124900,0.7791,0.7791,0.7790,0.7791
NZDCHF,20080822,125000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080822,125100,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080822,125200,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080822,125300,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080822,125400,0.7787,0.7788,0.7786,0.7786
NZDCHF,20080822,125500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,125600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080822,125700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080822,125800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080822,125900,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080822,130000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080822,130100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,130200,0.7788,0.7792,0.7787,0.7792
NZDCHF,20080822,130300,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080822,130400,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080822,130500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,130600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,130700,0.7790,0.7791,0.7789,0.7791
NZDCHF,20080822,130800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080822,130900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080822,131000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,131100,0.7792,0.7793,0.7791,0.7791
NZDCHF,20080822,131200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080822,131300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,131400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080822,131500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,131600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080822,131700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080822,131800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080822,131900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,132000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,132100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,132200,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080822,132300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080822,132400,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080822,132500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080822,132600,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080822,132700,0.7795,0.7796,0.7793,0.7794
NZDCHF,20080822,132800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080822,132900,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080822,133000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,133100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,133200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,133300,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080822,133400,0.7797,0.7797,0.7795,0.7796
NZDCHF,20080822,133500,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080822,133600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,133700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,133800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,133900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080822,134000,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080822,134100,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080822,134200,0.7798,0.7798,0.7796,0.7797
NZDCHF,20080822,134300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,134400,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080822,134500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080822,134600,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080822,134700,0.7798,0.7799,0.7797,0.7799
NZDCHF,20080822,134800,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080822,134900,0.7803,0.7803,0.7799,0.7799
NZDCHF,20080822,135000,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080822,135100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,135200,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080822,135300,0.7797,0.7802,0.7797,0.7802
NZDCHF,20080822,135400,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080822,135500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,135600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,135700,0.7801,0.7804,0.7801,0.7803
NZDCHF,20080822,135800,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080822,135900,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080822,140000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,140100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080822,140200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080822,140300,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080822,140400,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080822,140500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080822,140600,0.7803,0.7807,0.7803,0.7806
NZDCHF,20080822,140700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080822,140800,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080822,140900,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080822,141000,0.7805,0.7806,0.7803,0.7806
NZDCHF,20080822,141100,0.7805,0.7807,0.7803,0.7807
NZDCHF,20080822,141200,0.7808,0.7810,0.7808,0.7809
NZDCHF,20080822,141300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,141400,0.7809,0.7810,0.7807,0.7807
NZDCHF,20080822,141500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,141600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080822,141700,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080822,141800,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080822,141900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080822,142000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,142100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,142200,0.7807,0.7807,0.7800,0.7800
NZDCHF,20080822,142300,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080822,142400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,142500,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080822,142600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,142700,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080822,142800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,142900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080822,143000,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080822,143100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,143200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,143300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,143400,0.7802,0.7804,0.7802,0.7802
NZDCHF,20080822,143500,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080822,143600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,143700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080822,143800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080822,143900,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080822,144000,0.7804,0.7805,0.7803,0.7803
NZDCHF,20080822,144100,0.7804,0.7806,0.7804,0.7804
NZDCHF,20080822,144200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,144300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080822,144400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080822,144500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080822,144600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080822,144700,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080822,144800,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080822,144900,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080822,145000,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080822,145100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,145200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080822,145300,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080822,145400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,145500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080822,145600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080822,145700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080822,145800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080822,145900,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080822,150000,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080822,150100,0.7806,0.7806,0.7804,0.7805
NZDCHF,20080822,150200,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080822,150300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080822,150400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,150500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080822,150600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,150700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,150800,0.7806,0.7807,0.7805,0.7807
NZDCHF,20080822,150900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,151000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080822,151100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080822,151200,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080822,151300,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080822,151400,0.7801,0.7803,0.7800,0.7803
NZDCHF,20080822,151500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,151600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,151700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,151800,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080822,151900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,152000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080822,152100,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080822,152200,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080822,152300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,152400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080822,152500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080822,152600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,152700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,152800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,152900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,153000,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080822,153100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,153200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,153300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,153400,0.7808,0.7810,0.7808,0.7809
NZDCHF,20080822,153500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080822,153600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080822,153700,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080822,153800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,153900,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080822,154000,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080822,154100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080822,154200,0.7801,0.7803,0.7801,0.7802
NZDCHF,20080822,154300,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080822,154400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,154500,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080822,154600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,154700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080822,154800,0.7803,0.7804,0.7801,0.7801
NZDCHF,20080822,154900,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080822,155000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080822,155100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,155200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,155300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080822,155400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080822,155500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080822,155600,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080822,155700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080822,155800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,155900,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080822,160000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080822,160100,0.7805,0.7808,0.7805,0.7806
NZDCHF,20080822,160200,0.7807,0.7807,0.7800,0.7802
NZDCHF,20080822,160300,0.7803,0.7805,0.7802,0.7802
NZDCHF,20080822,160400,0.7802,0.7803,0.7801,0.7801
NZDCHF,20080822,160500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,160600,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080822,160700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080822,160800,0.7803,0.7803,0.7801,0.7803
NZDCHF,20080822,160900,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080822,161000,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080822,161100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080822,161200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080822,161300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,161400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,161500,0.7801,0.7802,0.7800,0.7802
NZDCHF,20080822,161600,0.7802,0.7805,0.7802,0.7805
NZDCHF,20080822,161700,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080822,161800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080822,161900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080822,162000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080822,162100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080822,162200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080822,162300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,162400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080822,162500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,162600,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080822,162700,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080822,162800,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080822,162900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080822,163000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080822,163100,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080822,163200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080822,163300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080822,163400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080822,163500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080822,163600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080822,163700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080822,163800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080822,163900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080822,164000,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080822,164100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080822,164200,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080822,164300,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080822,164400,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080822,164500,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080822,164600,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080822,164700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080822,164800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080822,164900,0.7805,0.7807,0.7805,0.7805
NZDCHF,20080822,165000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080822,165100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080822,165200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080822,165300,0.7807,0.7807,0.7803,0.7804
NZDCHF,20080822,165400,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080822,165500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080822,165600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080822,165700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080822,165800,0.7800,0.7802,0.7800,0.7801
NZDCHF,20080822,165900,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080822,170000,0.7805,0.7805,0.7803,0.7804
NZDCHF,20080822,170100,0.7805,0.7806,0.7804,0.7805
NZDCHF,20080822,170200,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080822,170300,0.7804,0.7806,0.7804,0.7804
NZDCHF,20080822,170400,0.7806,0.7807,0.7805,0.7805
NZDCHF,20080822,170500,0.7804,0.7805,0.7803,0.7805
NZDCHF,20080822,170600,0.7804,0.7804,0.7798,0.7798
NZDCHF,20080822,170700,0.7797,0.7799,0.7796,0.7796
NZDCHF,20080822,170800,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080822,170900,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080822,171000,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080822,171100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,171200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,171300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080822,171400,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080822,171500,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080822,171600,0.7794,0.7799,0.7794,0.7799
NZDCHF,20080822,171700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,171800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,171900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,172000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,172100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,172200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,172300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080822,172400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,172500,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080822,172600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,172700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,172800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,172900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,173000,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080822,173100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,173200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080822,173300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,173400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,173500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,173600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,173700,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080822,173800,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080822,173900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080822,174000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,174100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,174200,0.7798,0.7798,0.7795,0.7795
NZDCHF,20080822,174300,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080822,174400,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080822,174500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,174600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080822,174700,0.7798,0.7799,0.7796,0.7796
NZDCHF,20080822,174800,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080822,174900,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080822,175000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,175100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,175200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,175300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,175400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,175500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,175600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080822,175700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080822,175800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,175900,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080822,180000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080822,180100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,180200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080822,180300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080822,180400,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080822,180500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,180600,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080822,180700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,180800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080822,180900,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080822,181000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,181100,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080822,181200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,181300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,181400,0.7795,0.7795,0.7793,0.7794
NZDCHF,20080822,181500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,181600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,181700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080822,181800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,181900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,182000,0.7797,0.7797,0.7794,0.7794
NZDCHF,20080822,182100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080822,182200,0.7795,0.7795,0.7794,0.7795
NZDCHF,20080822,182300,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080822,182400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,182500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,182600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080822,182700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,182800,0.7792,0.7795,0.7792,0.7795
NZDCHF,20080822,182900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,183000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080822,183100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080822,183200,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080822,183300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,183400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,183500,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080822,183600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080822,183700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,183800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,183900,0.7800,0.7800,0.7797,0.7798
NZDCHF,20080822,184000,0.7798,0.7799,0.7797,0.7799
NZDCHF,20080822,184100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,184200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080822,184300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080822,184400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,184500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,184600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080822,184700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080822,184800,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080822,184900,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080822,185000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,185100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,185200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,185300,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080822,185400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,185500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,185600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080822,185700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080822,185800,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080822,185900,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080822,190000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080822,190100,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080822,190200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,190300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,190400,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080822,190500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080822,190600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,190700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080822,190800,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080822,190900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080822,191000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080822,191100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080822,191200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,191300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,191400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080822,191500,0.7798,0.7798,0.7796,0.7797
NZDCHF,20080822,191600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080822,191700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,191800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080822,191900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,192000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,192100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,192200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080822,192300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,192400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,192500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,192600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080822,192700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,192800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080822,192900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,193000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,193100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080822,193200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080822,193300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,193400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,193500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,193600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,193700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,193800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,193900,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080822,194000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,194100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,194200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080822,194300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080822,194400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080822,194500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080822,194600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080822,194700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,194800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,194900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,195000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,195100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,195200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,195300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080822,195400,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080822,195500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,195600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,195700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080822,195800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080822,195900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080822,200000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080822,200100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080822,200200,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080822,200300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080822,200400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080822,200500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080822,200600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080822,200700,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080822,200800,0.7793,0.7796,0.7793,0.7795
NZDCHF,20080822,200900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080822,201000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,201100,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080822,201200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,201300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,201400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,201500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080822,201600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080822,201700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080822,201800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080822,201900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080822,202000,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080822,202100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080822,202200,0.7781,0.7782,0.7780,0.7782
NZDCHF,20080822,202300,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080822,202400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080822,202500,0.7783,0.7787,0.7783,0.7787
NZDCHF,20080822,202600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080822,202700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,202800,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080822,202900,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080822,203000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080822,203100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080822,203200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080822,203300,0.7795,0.7796,0.7795,0.7795
NZDCHF,20080822,203400,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080822,203500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080822,203600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080822,203700,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080822,203800,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080822,203900,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080822,204000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080822,204100,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080822,204200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080822,204300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080822,204400,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080822,204500,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080822,204600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080822,204700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080822,204800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080822,204900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080822,205000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080822,205100,0.7781,0.7781,0.7779,0.7781
NZDCHF,20080822,205200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080822,205300,0.7782,0.7784,0.7782,0.7783
NZDCHF,20080822,205400,0.7782,0.7783,0.7781,0.7783
NZDCHF,20080822,205500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080822,205600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080822,205700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080822,205800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080822,205900,0.7784,0.7789,0.7784,0.7787
NZDCHF,20080822,210000,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080822,210100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080822,210200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,210300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,210400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,210500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,210600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,210700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,210800,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080822,210900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,211000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,211100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080822,211200,0.7788,0.7789,0.7787,0.7787
NZDCHF,20080822,211300,0.7787,0.7788,0.7787,0.7787
NZDCHF,20080822,211400,0.7786,0.7788,0.7786,0.7787
NZDCHF,20080822,211500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,211600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080822,211700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080822,211800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080822,211900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,212000,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080822,212100,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080822,212200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,212300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,212400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080822,212500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080822,212600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080822,212700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,212800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080822,212900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,213000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,213100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,213200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,213300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,213400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,213500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080822,213600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,213700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,213800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080822,213900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,214000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,214100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,214200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,214300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080822,214400,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080822,214500,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080822,214600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080822,214700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,214800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,214900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,215000,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080822,215100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,215200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080822,215300,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080822,215400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,215500,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080822,215600,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080822,215700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,215800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080822,215900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080822,220000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080822,000100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080822,000200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080822,000300,0.7523,0.7524,0.7523,0.7523
NZDCAD,20080822,000400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080822,000500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080822,000600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080822,000700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080822,000800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080822,000900,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080822,001000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080822,001100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080822,001200,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080822,001300,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080822,001400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080822,001500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080822,001600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080822,001700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080822,001800,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080822,001900,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080822,002000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,002100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080822,002200,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080822,002300,0.7512,0.7512,0.7511,0.7512
NZDCAD,20080822,002400,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080822,002500,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080822,002600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080822,002700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080822,002800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080822,002900,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080822,003000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080822,003100,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080822,003200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080822,003300,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080822,003400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080822,003500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080822,003600,0.7519,0.7519,0.7513,0.7513
NZDCAD,20080822,003700,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080822,003800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080822,003900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080822,004000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080822,004100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080822,004200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080822,004300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080822,004400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080822,004500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080822,004600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080822,004700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080822,004800,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080822,004900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080822,005000,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080822,005100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080822,005200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080822,005300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080822,005400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080822,005500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080822,005600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080822,005700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080822,005800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080822,005900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080822,010000,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080822,010100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,010200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,010300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,010400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,010500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,010600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,010700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,010800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080822,010900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,011000,0.7509,0.7509,0.7507,0.7508
NZDCAD,20080822,011100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,011200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,011300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080822,011400,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080822,011500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080822,011600,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080822,011700,0.7514,0.7514,0.7511,0.7511
NZDCAD,20080822,011800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080822,011900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,012000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,012100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,012200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,012300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080822,012400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,012500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080822,012600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080822,012700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,012800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080822,012900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,013000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,013100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080822,013200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,013300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,013400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,013500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,013600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080822,013700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080822,013800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,013900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080822,014000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080822,014100,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080822,014200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,014300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,014400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,014500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,014600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,014700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080822,014800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,014900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,015000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080822,015100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,015200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,015300,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080822,015400,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080822,015500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080822,015600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080822,015700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080822,015800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,015900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080822,020000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,020100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,020200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080822,020300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080822,020400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080822,020500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,020600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,020700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,020800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080822,020900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080822,021400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080822,021500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,021900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,022000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,022100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,022200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080822,022300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,022400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,022500,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080822,022600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080822,022700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080822,022800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,022900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,023000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,023100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080822,023200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080822,023300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080822,023400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,023500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080822,023600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,023700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,023800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,023900,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080822,024000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080822,024100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,024200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,024300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,024400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,024500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,024600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,024700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,024800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080822,024900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,025000,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080822,025100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080822,025200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080822,025300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,025400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080822,025500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080822,025600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,025700,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080822,025800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,025900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,030000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,030100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080822,030200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,030300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080822,030400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080822,030500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,030600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,030700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080822,030800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080822,030900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080822,031000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080822,031100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080822,031200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080822,031300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080822,031400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,031500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,031600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,031700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,031800,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080822,031900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080822,032000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,032100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,032200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,032300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,032400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080822,032500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,032600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,032700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,032800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080822,032900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,033000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,033100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,033200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,033300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,033400,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080822,033500,0.7500,0.7501,0.7500,0.7500
NZDCAD,20080822,033600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080822,033700,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080822,033800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,033900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,034000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080822,034100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,034200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,034300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,034400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080822,034500,0.7501,0.7502,0.7501,0.7501
NZDCAD,20080822,034600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,034700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,034800,0.7500,0.7501,0.7499,0.7501
NZDCAD,20080822,034900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080822,035400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080822,035500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,035900,0.7501,0.7501,0.7500,0.7501
NZDCAD,20080822,040000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,040100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,040200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,040300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080822,040400,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080822,040500,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080822,040600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080822,040700,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080822,040800,0.7500,0.7501,0.7500,0.7500
NZDCAD,20080822,040900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080822,041000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,041100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080822,041200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,041300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,041400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080822,041500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080822,041600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,041700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,041800,0.7500,0.7500,0.7497,0.7498
NZDCAD,20080822,041900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080822,042000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,042100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,042200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,042300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,042400,0.7499,0.7500,0.7499,0.7499
NZDCAD,20080822,042500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,042600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,042700,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080822,042800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080822,042900,0.7496,0.7496,0.7494,0.7494
NZDCAD,20080822,043000,0.7494,0.7494,0.7492,0.7494
NZDCAD,20080822,043100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080822,043200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080822,043300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080822,043400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080822,043500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080822,043600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080822,043700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,043800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080822,043900,0.7491,0.7491,0.7490,0.7491
NZDCAD,20080822,044000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080822,044100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080822,044200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080822,044300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080822,044400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080822,044500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20080822,044600,0.7489,0.7490,0.7489,0.7490
NZDCAD,20080822,044700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080822,044800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080822,044900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080822,045700,0.7493,0.7495,0.7493,0.7495
NZDCAD,20080822,045800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080822,045900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080822,050000,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080822,050100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080822,050200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080822,050300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080822,050400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080822,050500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080822,050600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,050700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,050800,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080822,050900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080822,051000,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080822,051100,0.7493,0.7493,0.7493,0.7493
NZDCAD,20080822,051200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080822,051300,0.7494,0.7495,0.7494,0.7494
NZDCAD,20080822,051400,0.7494,0.7495,0.7494,0.7494
NZDCAD,20080822,051500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080822,051600,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080822,051700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,051800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,051900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,052000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,052100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,052200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080822,052300,0.7499,0.7500,0.7499,0.7499
NZDCAD,20080822,052400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,052500,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080822,052600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,052700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080822,052800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080822,052900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080822,053000,0.7497,0.7497,0.7496,0.7497
NZDCAD,20080822,053100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,053200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080822,053300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080822,053400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,053500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,053600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,053700,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080822,053800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,053900,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080822,054000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080822,054100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,054200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080822,054300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,054400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,054500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080822,054600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,054700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,054800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,054900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,055000,0.7499,0.7499,0.7498,0.7499
NZDCAD,20080822,055100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,055200,0.7499,0.7499,0.7498,0.7499
NZDCAD,20080822,055300,0.7499,0.7499,0.7498,0.7499
NZDCAD,20080822,055400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,055500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,055600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,055700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080822,055800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,055900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,060000,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080822,060100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,060200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,060300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,060400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080822,060500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,060600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,060700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080822,060800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080822,060900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,061000,0.7503,0.7503,0.7500,0.7500
NZDCAD,20080822,061100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,061200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080822,061300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,061400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080822,061500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080822,061600,0.7499,0.7499,0.7498,0.7499
NZDCAD,20080822,061700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080822,061800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080822,061900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080822,062000,0.7502,0.7505,0.7502,0.7505
NZDCAD,20080822,062100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,062200,0.7506,0.7506,0.7505,0.7506
NZDCAD,20080822,062300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,062400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,062500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,062600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,062700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,062800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,062900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,063000,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080822,063100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080822,063200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,063300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,063400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,063500,0.7503,0.7503,0.7502,0.7503
NZDCAD,20080822,063600,0.7502,0.7502,0.7501,0.7502
NZDCAD,20080822,063700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,063800,0.7502,0.7504,0.7502,0.7504
NZDCAD,20080822,063900,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080822,064000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,064100,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080822,064200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080822,064300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080822,064400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080822,064500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080822,064600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,064700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,064800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080822,064900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,065000,0.7502,0.7502,0.7501,0.7502
NZDCAD,20080822,065100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080822,065200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080822,065300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080822,065400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080822,065500,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080822,065600,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080822,065700,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080822,065800,0.7503,0.7503,0.7502,0.7503
NZDCAD,20080822,065900,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080822,070000,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080822,070100,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080822,070200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080822,070300,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080822,070400,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080822,070500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,070600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080822,070700,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080822,070800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,070900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,071000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,071100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,071200,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080822,071300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080822,071400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,071500,0.7506,0.7506,0.7503,0.7503
NZDCAD,20080822,071600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,071700,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080822,071800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,071900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,072000,0.7507,0.7512,0.7507,0.7512
NZDCAD,20080822,072100,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080822,072200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,072300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,072400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080822,072500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080822,072600,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080822,072700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080822,072800,0.7504,0.7504,0.7504,0.7504
NZDCAD,20080822,072900,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080822,073000,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080822,073100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080822,073200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080822,073300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080822,073400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,073500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080822,073600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080822,073700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080822,073800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080822,073900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080822,074000,0.7512,0.7512,0.7509,0.7510
NZDCAD,20080822,074100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080822,074200,0.7511,0.7511,0.7510,0.7511
NZDCAD,20080822,074300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080822,074400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080822,074500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080822,074600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080822,074700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080822,074800,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080822,074900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080822,075000,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080822,075100,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080822,075200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,075300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,075400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,075500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080822,075600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080822,075700,0.7508,0.7509,0.7507,0.7507
NZDCAD,20080822,075800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080822,075900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080822,080000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,080100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,080200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,080300,0.7506,0.7506,0.7504,0.7504
NZDCAD,20080822,080400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080822,080500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080822,080600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080822,080700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080822,080800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080822,080900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080822,081000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080822,081100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080822,081200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,081300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,081400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,081500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080822,081600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,081700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,081800,0.7501,0.7501,0.7497,0.7497
NZDCAD,20080822,081900,0.7495,0.7495,0.7493,0.7494
NZDCAD,20080822,082000,0.7494,0.7496,0.7494,0.7496
NZDCAD,20080822,082100,0.7495,0.7498,0.7495,0.7498
NZDCAD,20080822,082200,0.7498,0.7500,0.7498,0.7500
NZDCAD,20080822,082300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080822,082400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,082500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,082600,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080822,082700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,082800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,082900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080822,083000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080822,083100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,083200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,083300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,083400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,083500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080822,083600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,083700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080822,083800,0.7500,0.7500,0.7498,0.7498
NZDCAD,20080822,083900,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080822,084000,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080822,084100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,084200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080822,084300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,084400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080822,084500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080822,084600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080822,084700,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080822,084800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080822,084900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080822,085000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080822,085100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080822,085200,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080822,085300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080822,085400,0.7498,0.7498,0.7494,0.7494
NZDCAD,20080822,085500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080822,085600,0.7494,0.7494,0.7488,0.7488
NZDCAD,20080822,085700,0.7486,0.7486,0.7484,0.7485
NZDCAD,20080822,085800,0.7486,0.7489,0.7486,0.7489
NZDCAD,20080822,085900,0.7490,0.7490,0.7487,0.7487
NZDCAD,20080822,090000,0.7486,0.7486,0.7484,0.7484
NZDCAD,20080822,090100,0.7484,0.7492,0.7484,0.7492
NZDCAD,20080822,090200,0.7492,0.7492,0.7490,0.7491
NZDCAD,20080822,090300,0.7491,0.7491,0.7487,0.7491
NZDCAD,20080822,090400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080822,090500,0.7491,0.7492,0.7490,0.7492
NZDCAD,20080822,090600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20080822,090700,0.7488,0.7488,0.7486,0.7486
NZDCAD,20080822,090800,0.7486,0.7486,0.7484,0.7485
NZDCAD,20080822,090900,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080822,091000,0.7489,0.7493,0.7489,0.7493
NZDCAD,20080822,091100,0.7492,0.7492,0.7490,0.7490
NZDCAD,20080822,091200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080822,091300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080822,091400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080822,091500,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080822,091600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080822,091700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080822,091800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080822,091900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080822,092000,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080822,092100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080822,092200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080822,092300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080822,092400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080822,092500,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080822,092600,0.7483,0.7483,0.7479,0.7479
NZDCAD,20080822,092700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080822,092800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080822,092900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080822,093000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080822,093100,0.7479,0.7479,0.7474,0.7476
NZDCAD,20080822,093200,0.7477,0.7477,0.7474,0.7475
NZDCAD,20080822,093300,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080822,093400,0.7475,0.7475,0.7473,0.7473
NZDCAD,20080822,093500,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080822,093600,0.7475,0.7476,0.7474,0.7474
NZDCAD,20080822,093700,0.7473,0.7473,0.7469,0.7469
NZDCAD,20080822,093800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080822,093900,0.7465,0.7465,0.7461,0.7463
NZDCAD,20080822,094000,0.7464,0.7469,0.7464,0.7469
NZDCAD,20080822,094100,0.7468,0.7468,0.7466,0.7466
NZDCAD,20080822,094200,0.7465,0.7465,0.7464,0.7465
NZDCAD,20080822,094300,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080822,094400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080822,094500,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080822,094600,0.7461,0.7462,0.7460,0.7460
NZDCAD,20080822,094700,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080822,094800,0.7460,0.7462,0.7459,0.7461
NZDCAD,20080822,094900,0.7460,0.7460,0.7456,0.7456
NZDCAD,20080822,095000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,095100,0.7455,0.7455,0.7451,0.7451
NZDCAD,20080822,095200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,095300,0.7450,0.7451,0.7449,0.7449
NZDCAD,20080822,095400,0.7448,0.7448,0.7445,0.7447
NZDCAD,20080822,095500,0.7448,0.7448,0.7447,0.7448
NZDCAD,20080822,095600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080822,095700,0.7452,0.7454,0.7452,0.7453
NZDCAD,20080822,095800,0.7452,0.7452,0.7451,0.7452
NZDCAD,20080822,095900,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080822,100000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,100100,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080822,100200,0.7453,0.7454,0.7453,0.7454
NZDCAD,20080822,100300,0.7455,0.7456,0.7455,0.7455
NZDCAD,20080822,100400,0.7454,0.7458,0.7454,0.7458
NZDCAD,20080822,100500,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080822,100600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,100700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,100800,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080822,100900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,101000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080822,101100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,101200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080822,101300,0.7459,0.7461,0.7459,0.7459
NZDCAD,20080822,101400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,101500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080822,101600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,101700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,101800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,101900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080822,102000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080822,102100,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080822,102200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080822,102300,0.7457,0.7459,0.7457,0.7459
NZDCAD,20080822,102400,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,102500,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080822,102600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,102700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,102800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080822,102900,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080822,103000,0.7455,0.7455,0.7452,0.7452
NZDCAD,20080822,103100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080822,103200,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080822,103300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,103400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,103500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,103600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,103700,0.7450,0.7451,0.7449,0.7449
NZDCAD,20080822,103800,0.7448,0.7448,0.7445,0.7446
NZDCAD,20080822,103900,0.7447,0.7447,0.7446,0.7446
NZDCAD,20080822,104000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080822,104100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080822,104200,0.7445,0.7447,0.7445,0.7447
NZDCAD,20080822,104300,0.7447,0.7447,0.7444,0.7444
NZDCAD,20080822,104400,0.7443,0.7443,0.7440,0.7440
NZDCAD,20080822,104500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080822,104600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080822,104700,0.7441,0.7444,0.7441,0.7444
NZDCAD,20080822,104800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080822,104900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080822,105000,0.7445,0.7445,0.7444,0.7445
NZDCAD,20080822,105100,0.7445,0.7446,0.7445,0.7446
NZDCAD,20080822,105200,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080822,105300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,105400,0.7448,0.7449,0.7448,0.7448
NZDCAD,20080822,105500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080822,105600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080822,105700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,105800,0.7450,0.7450,0.7448,0.7448
NZDCAD,20080822,105900,0.7448,0.7449,0.7448,0.7448
NZDCAD,20080822,110000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080822,110100,0.7446,0.7446,0.7445,0.7445
NZDCAD,20080822,110200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080822,110300,0.7445,0.7446,0.7445,0.7445
NZDCAD,20080822,110400,0.7446,0.7448,0.7446,0.7448
NZDCAD,20080822,110500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,110600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,110700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,110800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,110900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,111000,0.7450,0.7455,0.7450,0.7455
NZDCAD,20080822,111100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,111200,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080822,111300,0.7457,0.7457,0.7455,0.7457
NZDCAD,20080822,111400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,111500,0.7457,0.7457,0.7454,0.7454
NZDCAD,20080822,111600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080822,111700,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080822,111800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080822,111900,0.7456,0.7456,0.7453,0.7453
NZDCAD,20080822,112000,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080822,112100,0.7456,0.7462,0.7456,0.7462
NZDCAD,20080822,112200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080822,112300,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080822,112400,0.7461,0.7462,0.7461,0.7461
NZDCAD,20080822,112500,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080822,112600,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080822,112700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080822,112800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,112900,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080822,113000,0.7458,0.7461,0.7458,0.7461
NZDCAD,20080822,113100,0.7462,0.7463,0.7462,0.7462
NZDCAD,20080822,113200,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080822,113300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080822,113400,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080822,113500,0.7466,0.7468,0.7466,0.7468
NZDCAD,20080822,113600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080822,113700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080822,113800,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080822,113900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080822,114000,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080822,114100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080822,114200,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080822,114300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080822,114400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080822,114500,0.7468,0.7468,0.7468,0.7468
NZDCAD,20080822,114600,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080822,114700,0.7467,0.7468,0.7467,0.7468
NZDCAD,20080822,114800,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080822,114900,0.7467,0.7472,0.7467,0.7472
NZDCAD,20080822,115000,0.7474,0.7475,0.7473,0.7473
NZDCAD,20080822,115100,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080822,115200,0.7473,0.7473,0.7470,0.7470
NZDCAD,20080822,115300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080822,115400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080822,115500,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080822,115600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080822,115700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080822,115800,0.7473,0.7475,0.7473,0.7475
NZDCAD,20080822,115900,0.7474,0.7474,0.7473,0.7474
NZDCAD,20080822,120000,0.7474,0.7475,0.7474,0.7475
NZDCAD,20080822,120100,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080822,120200,0.7473,0.7473,0.7468,0.7468
NZDCAD,20080822,120300,0.7467,0.7467,0.7463,0.7463
NZDCAD,20080822,120400,0.7462,0.7462,0.7455,0.7457
NZDCAD,20080822,120500,0.7458,0.7460,0.7458,0.7458
NZDCAD,20080822,120600,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080822,120700,0.7456,0.7456,0.7453,0.7454
NZDCAD,20080822,120800,0.7453,0.7455,0.7453,0.7455
NZDCAD,20080822,120900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080822,121000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080822,121100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,121200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,121300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080822,121400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,121500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,121600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,121700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080822,121800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,121900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080822,122000,0.7458,0.7461,0.7458,0.7461
NZDCAD,20080822,122100,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080822,122200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,122300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,122400,0.7458,0.7459,0.7458,0.7458
NZDCAD,20080822,122500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,122600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080822,122700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,122800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,122900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,123000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080822,123100,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080822,123200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,123300,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080822,123400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080822,123500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080822,123600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080822,123700,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080822,123800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080822,123900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080822,124000,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080822,124100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080822,124200,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080822,124300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080822,124400,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080822,124500,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080822,124600,0.7459,0.7462,0.7459,0.7462
NZDCAD,20080822,124700,0.7462,0.7463,0.7462,0.7462
NZDCAD,20080822,124800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080822,124900,0.7460,0.7460,0.7458,0.7458
NZDCAD,20080822,125000,0.7458,0.7459,0.7458,0.7458
NZDCAD,20080822,125100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,125200,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080822,125300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,125400,0.7453,0.7453,0.7453,0.7453
NZDCAD,20080822,125500,0.7453,0.7454,0.7453,0.7454
NZDCAD,20080822,125600,0.7455,0.7455,0.7451,0.7451
NZDCAD,20080822,125700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080822,125800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080822,125900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080822,130000,0.7456,0.7458,0.7456,0.7457
NZDCAD,20080822,130100,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080822,130200,0.7458,0.7463,0.7458,0.7463
NZDCAD,20080822,130300,0.7463,0.7463,0.7458,0.7458
NZDCAD,20080822,130400,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080822,130500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080822,130600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,130700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,130800,0.7459,0.7460,0.7458,0.7458
NZDCAD,20080822,130900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,131000,0.7457,0.7459,0.7456,0.7459
NZDCAD,20080822,131100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080822,131200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080822,131300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080822,131400,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080822,131500,0.7463,0.7464,0.7462,0.7462
NZDCAD,20080822,131600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080822,131700,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080822,131800,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080822,131900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,132000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,132100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,132200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080822,132300,0.7460,0.7462,0.7460,0.7462
NZDCAD,20080822,132400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080822,132500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080822,132600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080822,132700,0.7464,0.7465,0.7463,0.7463
NZDCAD,20080822,132800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080822,132900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080822,133000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080822,133100,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080822,133200,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080822,133300,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080822,133400,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080822,133500,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080822,133600,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080822,133700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,133800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,133900,0.7454,0.7454,0.7452,0.7453
NZDCAD,20080822,134000,0.7453,0.7457,0.7453,0.7457
NZDCAD,20080822,134100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,134200,0.7457,0.7458,0.7457,0.7457
NZDCAD,20080822,134300,0.7457,0.7459,0.7457,0.7459
NZDCAD,20080822,134400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,134500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,134600,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080822,134700,0.7461,0.7461,0.7458,0.7458
NZDCAD,20080822,134800,0.7457,0.7457,0.7452,0.7452
NZDCAD,20080822,134900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080822,135000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080822,135100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080822,135200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080822,135300,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080822,135400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080822,135500,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080822,135600,0.7457,0.7458,0.7456,0.7457
NZDCAD,20080822,135700,0.7458,0.7461,0.7458,0.7460
NZDCAD,20080822,135800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,135900,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080822,140000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080822,140100,0.7464,0.7464,0.7462,0.7462
NZDCAD,20080822,140200,0.7461,0.7461,0.7459,0.7460
NZDCAD,20080822,140300,0.7461,0.7462,0.7461,0.7461
NZDCAD,20080822,140400,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080822,140500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080822,140600,0.7460,0.7464,0.7460,0.7464
NZDCAD,20080822,140700,0.7465,0.7465,0.7462,0.7462
NZDCAD,20080822,140800,0.7461,0.7461,0.7458,0.7458
NZDCAD,20080822,140900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,141000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080822,141100,0.7457,0.7457,0.7455,0.7456
NZDCAD,20080822,141200,0.7457,0.7459,0.7457,0.7458
NZDCAD,20080822,141300,0.7457,0.7457,0.7457,0.7457
NZDCAD,20080822,141400,0.7457,0.7457,0.7454,0.7454
NZDCAD,20080822,141500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080822,141600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080822,141700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,141800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,141900,0.7454,0.7454,0.7453,0.7454
NZDCAD,20080822,142000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,142100,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080822,142200,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080822,142300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,142400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,142500,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080822,142600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080822,142700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,142800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080822,142900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,143000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080822,143100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,143200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,143300,0.7455,0.7457,0.7455,0.7457
NZDCAD,20080822,143400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080822,143500,0.7457,0.7457,0.7453,0.7453
NZDCAD,20080822,143600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,143700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,143800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080822,143900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080822,144000,0.7452,0.7452,0.7450,0.7450
NZDCAD,20080822,144100,0.7450,0.7451,0.7450,0.7450
NZDCAD,20080822,144200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,144300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,144400,0.7450,0.7453,0.7450,0.7453
NZDCAD,20080822,144500,0.7453,0.7455,0.7453,0.7455
NZDCAD,20080822,144600,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080822,144700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,144800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,144900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080822,145000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080822,145100,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080822,145200,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080822,145300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,145400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,145500,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080822,145600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,145700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080822,145800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080822,145900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080822,150000,0.7457,0.7457,0.7455,0.7455
NZDCAD,20080822,150100,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080822,150200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080822,150300,0.7451,0.7452,0.7451,0.7451
NZDCAD,20080822,150400,0.7451,0.7452,0.7451,0.7451
NZDCAD,20080822,150500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,150600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,150700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080822,150800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080822,150900,0.7451,0.7452,0.7451,0.7451
NZDCAD,20080822,151000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,151100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080822,151200,0.7450,0.7450,0.7449,0.7449
NZDCAD,20080822,151300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080822,151400,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080822,151500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,151600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,151700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,151800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,151900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,152000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,152100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080822,152200,0.7452,0.7453,0.7452,0.7453
NZDCAD,20080822,152300,0.7453,0.7454,0.7452,0.7454
NZDCAD,20080822,152400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080822,152500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080822,152600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080822,152700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,152800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,152900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,153000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080822,153100,0.7456,0.7457,0.7456,0.7456
NZDCAD,20080822,153200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080822,153300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080822,153400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080822,153500,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080822,153600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080822,153700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080822,153800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,153900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080822,154000,0.7450,0.7450,0.7449,0.7449
NZDCAD,20080822,154100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080822,154200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,154300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,154400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,154500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080822,154600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080822,154700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,154800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080822,154900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080822,155000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080822,155100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080822,155200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,155300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,155400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,155500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,155600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,155700,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080822,155800,0.7447,0.7447,0.7446,0.7446
NZDCAD,20080822,155900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20080822,160000,0.7446,0.7448,0.7446,0.7448
NZDCAD,20080822,160100,0.7448,0.7451,0.7448,0.7451
NZDCAD,20080822,160200,0.7449,0.7449,0.7447,0.7448
NZDCAD,20080822,160300,0.7449,0.7450,0.7448,0.7448
NZDCAD,20080822,160400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080822,160500,0.7445,0.7448,0.7445,0.7448
NZDCAD,20080822,160600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,160700,0.7450,0.7451,0.7447,0.7447
NZDCAD,20080822,160800,0.7446,0.7448,0.7446,0.7448
NZDCAD,20080822,160900,0.7448,0.7449,0.7446,0.7446
NZDCAD,20080822,161000,0.7445,0.7445,0.7442,0.7442
NZDCAD,20080822,161100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080822,161200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080822,161300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080822,161400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080822,161500,0.7439,0.7441,0.7438,0.7441
NZDCAD,20080822,161600,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080822,161700,0.7442,0.7445,0.7442,0.7445
NZDCAD,20080822,161800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080822,161900,0.7445,0.7448,0.7445,0.7448
NZDCAD,20080822,162000,0.7448,0.7448,0.7447,0.7448
NZDCAD,20080822,162100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,162200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,162300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,162400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,162500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,162600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,162700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080822,162800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,162900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,163000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,163100,0.7448,0.7449,0.7448,0.7448
NZDCAD,20080822,163200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,163300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080822,163400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,163500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20080822,163600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,163700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,163800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080822,163900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080822,164000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080822,164100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080822,164200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,164300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080822,164400,0.7447,0.7447,0.7443,0.7443
NZDCAD,20080822,164500,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080822,164600,0.7442,0.7447,0.7442,0.7447
NZDCAD,20080822,164700,0.7448,0.7451,0.7448,0.7451
NZDCAD,20080822,164800,0.7451,0.7451,0.7448,0.7448
NZDCAD,20080822,164900,0.7447,0.7449,0.7447,0.7448
NZDCAD,20080822,165000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080822,165100,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080822,165200,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080822,165300,0.7450,0.7450,0.7447,0.7447
NZDCAD,20080822,165400,0.7447,0.7449,0.7447,0.7448
NZDCAD,20080822,165500,0.7447,0.7447,0.7444,0.7444
NZDCAD,20080822,165600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080822,165700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080822,165800,0.7445,0.7447,0.7445,0.7447
NZDCAD,20080822,165900,0.7447,0.7449,0.7447,0.7449
NZDCAD,20080822,170000,0.7450,0.7451,0.7449,0.7450
NZDCAD,20080822,170100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080822,170200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080822,170300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080822,170400,0.7446,0.7446,0.7441,0.7441
NZDCAD,20080822,170500,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080822,170600,0.7440,0.7440,0.7436,0.7436
NZDCAD,20080822,170700,0.7435,0.7436,0.7434,0.7434
NZDCAD,20080822,170800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,170900,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080822,171000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080822,171100,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080822,171200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080822,171300,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080822,171400,0.7431,0.7431,0.7430,0.7431
NZDCAD,20080822,171500,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080822,171600,0.7433,0.7436,0.7433,0.7436
NZDCAD,20080822,171700,0.7437,0.7437,0.7434,0.7434
NZDCAD,20080822,171800,0.7434,0.7437,0.7434,0.7437
NZDCAD,20080822,171900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080822,172000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080822,172100,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080822,172200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080822,172300,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080822,172400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080822,172500,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080822,172600,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080822,172700,0.7438,0.7440,0.7437,0.7440
NZDCAD,20080822,172800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080822,172900,0.7438,0.7438,0.7437,0.7438
NZDCAD,20080822,173000,0.7438,0.7438,0.7437,0.7438
NZDCAD,20080822,173100,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080822,173200,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080822,173300,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080822,173400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080822,173500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080822,173600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080822,173700,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080822,173800,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080822,173900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080822,174000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080822,174100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080822,174200,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080822,174300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080822,174400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080822,174500,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080822,174600,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080822,174700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080822,174800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080822,174900,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080822,175000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080822,175100,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080822,175200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080822,175300,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080822,175400,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080822,175500,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080822,175600,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080822,175700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080822,175800,0.7434,0.7434,0.7431,0.7431
NZDCAD,20080822,175900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080822,180000,0.7430,0.7430,0.7428,0.7428
NZDCAD,20080822,180100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,180200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,180300,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080822,180400,0.7429,0.7434,0.7429,0.7434
NZDCAD,20080822,180500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,180600,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080822,180700,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080822,180800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080822,180900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080822,181000,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080822,181100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080822,181200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080822,181300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080822,181400,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080822,181500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080822,181600,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080822,181700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080822,181800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,181900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,182000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080822,182100,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080822,182200,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080822,182300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,182400,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080822,182500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080822,182600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080822,182700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080822,182800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080822,182900,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080822,183000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,183100,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080822,183200,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080822,183300,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080822,183400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080822,183500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,183600,0.7430,0.7432,0.7430,0.7432
NZDCAD,20080822,183700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,183800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,183900,0.7433,0.7433,0.7431,0.7432
NZDCAD,20080822,184000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,184100,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080822,184200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,184300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080822,184400,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080822,184500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080822,184600,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080822,184700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,184800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080822,184900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,185000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,185100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,185200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080822,185300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080822,185400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080822,185500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080822,185600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080822,185700,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080822,185800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,185900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080822,190000,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080822,190100,0.7432,0.7433,0.7431,0.7433
NZDCAD,20080822,190200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080822,190300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,190400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080822,190500,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080822,190600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,190700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,190800,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080822,190900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080822,191000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080822,191100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080822,191200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,191300,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080822,191400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,191500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,191600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,191700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,191800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080822,191900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,192000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080822,192100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,192200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080822,192300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080822,192400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080822,192500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,192600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,192700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,192800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,192900,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080822,193000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,193100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080822,193200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080822,193300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080822,193400,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080822,193500,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080822,193600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080822,193700,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080822,193800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080822,193900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080822,194000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080822,194100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080822,194200,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080822,194300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080822,194400,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080822,194500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080822,194600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080822,194700,0.7420,0.7422,0.7420,0.7420
NZDCAD,20080822,194800,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080822,194900,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080822,195000,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080822,195100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080822,195200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080822,195300,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080822,195400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080822,195500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080822,195600,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080822,195700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,195800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,195900,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080822,200000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080822,200100,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080822,200200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080822,200300,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080822,200400,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080822,200500,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080822,200600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080822,200700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080822,200800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080822,200900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080822,201000,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080822,201100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080822,201200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080822,201300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080822,201400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080822,201500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080822,201600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080822,201700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080822,201800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080822,201900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080822,202000,0.7412,0.7412,0.7409,0.7409
NZDCAD,20080822,202100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080822,202200,0.7405,0.7406,0.7404,0.7406
NZDCAD,20080822,202300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080822,202400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080822,202500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080822,202600,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080822,202700,0.7408,0.7410,0.7408,0.7410
NZDCAD,20080822,202800,0.7411,0.7411,0.7410,0.7410
NZDCAD,20080822,202900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20080822,203000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080822,203100,0.7413,0.7423,0.7413,0.7423
NZDCAD,20080822,203200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080822,203300,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080822,203400,0.7421,0.7421,0.7419,0.7419
NZDCAD,20080822,203500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080822,203600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080822,203700,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080822,203800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080822,203900,0.7415,0.7415,0.7412,0.7413
NZDCAD,20080822,204000,0.7413,0.7414,0.7412,0.7414
NZDCAD,20080822,204100,0.7414,0.7414,0.7412,0.7412
NZDCAD,20080822,204200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080822,204300,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080822,204400,0.7415,0.7417,0.7415,0.7417
NZDCAD,20080822,204500,0.7418,0.7419,0.7416,0.7419
NZDCAD,20080822,204600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080822,204700,0.7421,0.7423,0.7421,0.7423
NZDCAD,20080822,204800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080822,204900,0.7422,0.7422,0.7421,0.7422
NZDCAD,20080822,205000,0.7421,0.7421,0.7418,0.7418
NZDCAD,20080822,205100,0.7417,0.7417,0.7415,0.7415
NZDCAD,20080822,205200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080822,205300,0.7416,0.7420,0.7416,0.7420
NZDCAD,20080822,205400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080822,205500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080822,205600,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080822,205700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080822,205800,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080822,205900,0.7424,0.7430,0.7424,0.7428
NZDCAD,20080822,210000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,210100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,210200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,210300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,210400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,210500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,210600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080822,210700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080822,210800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080822,210900,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080822,211000,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080822,211100,0.7425,0.7427,0.7425,0.7427
NZDCAD,20080822,211200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,211300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,211400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080822,211500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080822,211600,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080822,211700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080822,211800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080822,211900,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080822,212000,0.7425,0.7425,0.7424,0.7425
NZDCAD,20080822,212100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,212200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,212300,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080822,212400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080822,212500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080822,212600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080822,212700,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080822,212800,0.7425,0.7426,0.7424,0.7426
NZDCAD,20080822,212900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,213000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080822,213100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080822,213200,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080822,213300,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080822,213400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080822,213500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,213600,0.7429,0.7429,0.7428,0.7429
NZDCAD,20080822,213700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,213800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,213900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,214000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080822,214100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,214200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,214300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,214400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080822,214500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080822,214600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080822,214700,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080822,214800,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080822,214900,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080822,215000,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080822,215100,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080822,215200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080822,215300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080822,215400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080822,215500,0.7429,0.7430,0.7429,0.7429
NZDCAD,20080822,215600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080822,215700,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080822,215800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080822,215900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080822,220000,0.7430,0.7430,0.7429,0.7430
CADCHF,20080822,000100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080822,000200,1.0401,1.0402,1.0401,1.0402
CADCHF,20080822,000300,1.0402,1.0402,1.0401,1.0401
CADCHF,20080822,000400,1.0401,1.0405,1.0401,1.0405
CADCHF,20080822,000500,1.0405,1.0405,1.0404,1.0404
CADCHF,20080822,000600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,000700,1.0403,1.0403,1.0402,1.0402
CADCHF,20080822,000800,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,000900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,001000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,001100,1.0403,1.0403,1.0402,1.0402
CADCHF,20080822,001200,1.0402,1.0402,1.0402,1.0402
CADCHF,20080822,001300,1.0401,1.0402,1.0401,1.0402
CADCHF,20080822,001400,1.0402,1.0403,1.0402,1.0403
CADCHF,20080822,001500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,001600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,001700,1.0403,1.0405,1.0403,1.0405
CADCHF,20080822,001800,1.0405,1.0408,1.0405,1.0408
CADCHF,20080822,001900,1.0409,1.0410,1.0409,1.0410
CADCHF,20080822,002000,1.0411,1.0411,1.0410,1.0410
CADCHF,20080822,002100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,002200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,002300,1.0410,1.0411,1.0410,1.0410
CADCHF,20080822,002400,1.0410,1.0410,1.0408,1.0408
CADCHF,20080822,002500,1.0408,1.0408,1.0405,1.0406
CADCHF,20080822,002600,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,002700,1.0405,1.0406,1.0405,1.0406
CADCHF,20080822,002800,1.0406,1.0408,1.0405,1.0405
CADCHF,20080822,002900,1.0405,1.0405,1.0404,1.0404
CADCHF,20080822,003000,1.0404,1.0405,1.0404,1.0405
CADCHF,20080822,003100,1.0405,1.0405,1.0401,1.0401
CADCHF,20080822,003200,1.0401,1.0401,1.0401,1.0401
CADCHF,20080822,003300,1.0403,1.0405,1.0403,1.0405
CADCHF,20080822,003400,1.0406,1.0406,1.0405,1.0405
CADCHF,20080822,003500,1.0405,1.0406,1.0405,1.0406
CADCHF,20080822,003600,1.0407,1.0407,1.0407,1.0407
CADCHF,20080822,003700,1.0407,1.0408,1.0407,1.0408
CADCHF,20080822,003800,1.0407,1.0407,1.0406,1.0406
CADCHF,20080822,003900,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,004000,1.0405,1.0406,1.0405,1.0406
CADCHF,20080822,004100,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,004200,1.0406,1.0408,1.0406,1.0407
CADCHF,20080822,004300,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,004400,1.0405,1.0405,1.0403,1.0403
CADCHF,20080822,004500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,004600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,004700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,004800,1.0403,1.0404,1.0403,1.0403
CADCHF,20080822,004900,1.0402,1.0402,1.0401,1.0401
CADCHF,20080822,005000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080822,005100,1.0401,1.0401,1.0400,1.0400
CADCHF,20080822,005200,1.0401,1.0401,1.0401,1.0401
CADCHF,20080822,005300,1.0401,1.0403,1.0401,1.0403
CADCHF,20080822,005400,1.0402,1.0402,1.0401,1.0401
CADCHF,20080822,005500,1.0402,1.0404,1.0402,1.0404
CADCHF,20080822,005600,1.0404,1.0405,1.0404,1.0405
CADCHF,20080822,005700,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,005800,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,005900,1.0405,1.0407,1.0405,1.0407
CADCHF,20080822,010000,1.0408,1.0410,1.0408,1.0410
CADCHF,20080822,010100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,010200,1.0413,1.0414,1.0413,1.0414
CADCHF,20080822,010300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080822,010400,1.0414,1.0414,1.0414,1.0414
CADCHF,20080822,010500,1.0413,1.0413,1.0412,1.0412
CADCHF,20080822,010600,1.0412,1.0413,1.0412,1.0413
CADCHF,20080822,010700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080822,010800,1.0415,1.0415,1.0410,1.0412
CADCHF,20080822,010900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,011000,1.0412,1.0414,1.0410,1.0410
CADCHF,20080822,011100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,011200,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,011300,1.0408,1.0408,1.0407,1.0407
CADCHF,20080822,011400,1.0406,1.0406,1.0405,1.0405
CADCHF,20080822,011500,1.0404,1.0404,1.0403,1.0403
CADCHF,20080822,011600,1.0403,1.0403,1.0401,1.0401
CADCHF,20080822,011700,1.0401,1.0404,1.0401,1.0404
CADCHF,20080822,011800,1.0405,1.0406,1.0405,1.0406
CADCHF,20080822,011900,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,012000,1.0407,1.0408,1.0407,1.0408
CADCHF,20080822,012100,1.0408,1.0409,1.0408,1.0409
CADCHF,20080822,012200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,012300,1.0409,1.0410,1.0409,1.0410
CADCHF,20080822,012400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,012500,1.0409,1.0410,1.0409,1.0410
CADCHF,20080822,012600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,012700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,012800,1.0410,1.0410,1.0408,1.0408
CADCHF,20080822,012900,1.0409,1.0409,1.0409,1.0409
CADCHF,20080822,013000,1.0409,1.0410,1.0409,1.0409
CADCHF,20080822,013100,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,013200,1.0409,1.0410,1.0409,1.0410
CADCHF,20080822,013300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,013400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,013500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,013600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,013700,1.0411,1.0411,1.0410,1.0410
CADCHF,20080822,013800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,013900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,014000,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,014100,1.0408,1.0408,1.0406,1.0406
CADCHF,20080822,014200,1.0407,1.0410,1.0407,1.0410
CADCHF,20080822,014300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,014400,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,014500,1.0407,1.0407,1.0406,1.0406
CADCHF,20080822,014600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,014700,1.0406,1.0407,1.0406,1.0407
CADCHF,20080822,014800,1.0407,1.0407,1.0406,1.0406
CADCHF,20080822,014900,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,015000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,015100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,015200,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,015300,1.0406,1.0408,1.0406,1.0407
CADCHF,20080822,015400,1.0407,1.0407,1.0406,1.0406
CADCHF,20080822,015500,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,015600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,015700,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,015800,1.0405,1.0405,1.0403,1.0403
CADCHF,20080822,015900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080822,020000,1.0404,1.0405,1.0404,1.0405
CADCHF,20080822,020100,1.0405,1.0407,1.0405,1.0407
CADCHF,20080822,020200,1.0407,1.0407,1.0405,1.0405
CADCHF,20080822,020300,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,020400,1.0406,1.0408,1.0406,1.0408
CADCHF,20080822,020500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,020600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,020700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,020800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,020900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,021000,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,021100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,021200,1.0407,1.0407,1.0407,1.0407
CADCHF,20080822,021300,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,021400,1.0406,1.0408,1.0406,1.0408
CADCHF,20080822,021500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,021600,1.0408,1.0408,1.0406,1.0406
CADCHF,20080822,021700,1.0407,1.0408,1.0406,1.0406
CADCHF,20080822,021800,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,021900,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,022000,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,022100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,022200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,022300,1.0405,1.0406,1.0405,1.0406
CADCHF,20080822,022400,1.0406,1.0406,1.0406,1.0406
CADCHF,20080822,022500,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,022600,1.0405,1.0405,1.0405,1.0405
CADCHF,20080822,022700,1.0406,1.0407,1.0406,1.0406
CADCHF,20080822,022800,1.0408,1.0411,1.0408,1.0411
CADCHF,20080822,022900,1.0411,1.0411,1.0410,1.0410
CADCHF,20080822,023000,1.0410,1.0411,1.0410,1.0411
CADCHF,20080822,023100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,023200,1.0412,1.0412,1.0410,1.0410
CADCHF,20080822,023300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,023400,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,023500,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,023600,1.0409,1.0410,1.0409,1.0410
CADCHF,20080822,023700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,023800,1.0410,1.0411,1.0410,1.0411
CADCHF,20080822,023900,1.0411,1.0411,1.0410,1.0410
CADCHF,20080822,024000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,024100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,024200,1.0409,1.0410,1.0408,1.0408
CADCHF,20080822,024300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,024400,1.0409,1.0409,1.0408,1.0408
CADCHF,20080822,024500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080822,024600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,024700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,024800,1.0410,1.0412,1.0410,1.0412
CADCHF,20080822,024900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,025000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,025100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,025200,1.0412,1.0415,1.0412,1.0415
CADCHF,20080822,025300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080822,025400,1.0415,1.0415,1.0414,1.0414
CADCHF,20080822,025500,1.0414,1.0414,1.0413,1.0413
CADCHF,20080822,025600,1.0413,1.0414,1.0413,1.0414
CADCHF,20080822,025700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080822,025800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080822,025900,1.0413,1.0415,1.0413,1.0415
CADCHF,20080822,030000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080822,030100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080822,030200,1.0415,1.0416,1.0415,1.0415
CADCHF,20080822,030300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080822,030400,1.0414,1.0414,1.0412,1.0412
CADCHF,20080822,030500,1.0412,1.0413,1.0412,1.0413
CADCHF,20080822,030600,1.0413,1.0413,1.0412,1.0412
CADCHF,20080822,030700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,030800,1.0412,1.0412,1.0410,1.0410
CADCHF,20080822,030900,1.0410,1.0410,1.0409,1.0409
CADCHF,20080822,031000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,031100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080822,031200,1.0408,1.0410,1.0408,1.0410
CADCHF,20080822,031300,1.0410,1.0412,1.0410,1.0412
CADCHF,20080822,031400,1.0412,1.0414,1.0412,1.0414
CADCHF,20080822,031500,1.0414,1.0415,1.0414,1.0414
CADCHF,20080822,031600,1.0414,1.0416,1.0414,1.0416
CADCHF,20080822,031700,1.0416,1.0416,1.0415,1.0416
CADCHF,20080822,031800,1.0416,1.0417,1.0416,1.0417
CADCHF,20080822,031900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,032000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,032100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,032200,1.0416,1.0416,1.0416,1.0416
CADCHF,20080822,032300,1.0415,1.0416,1.0415,1.0416
CADCHF,20080822,032400,1.0416,1.0416,1.0416,1.0416
CADCHF,20080822,032500,1.0416,1.0416,1.0416,1.0416
CADCHF,20080822,032600,1.0416,1.0416,1.0416,1.0416
CADCHF,20080822,032700,1.0416,1.0416,1.0415,1.0415
CADCHF,20080822,032800,1.0416,1.0416,1.0415,1.0415
CADCHF,20080822,032900,1.0415,1.0416,1.0415,1.0416
CADCHF,20080822,033000,1.0416,1.0416,1.0416,1.0416
CADCHF,20080822,033100,1.0416,1.0416,1.0416,1.0416
CADCHF,20080822,033200,1.0417,1.0419,1.0417,1.0419
CADCHF,20080822,033300,1.0418,1.0418,1.0417,1.0417
CADCHF,20080822,033400,1.0417,1.0420,1.0417,1.0420
CADCHF,20080822,033500,1.0421,1.0421,1.0420,1.0420
CADCHF,20080822,033600,1.0420,1.0420,1.0419,1.0419
CADCHF,20080822,033700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,033800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,033900,1.0419,1.0419,1.0417,1.0417
CADCHF,20080822,034000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,034100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,034200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,034300,1.0417,1.0417,1.0415,1.0415
CADCHF,20080822,034400,1.0416,1.0417,1.0416,1.0417
CADCHF,20080822,034500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,034600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,034700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,034800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,034900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,035000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,035100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,035200,1.0417,1.0419,1.0417,1.0419
CADCHF,20080822,035300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,035400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,035500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,035600,1.0419,1.0420,1.0419,1.0420
CADCHF,20080822,035700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,035800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,035900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,040000,1.0421,1.0422,1.0420,1.0422
CADCHF,20080822,040100,1.0423,1.0423,1.0422,1.0422
CADCHF,20080822,040200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,040300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,040400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,040500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,040600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,040700,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,040800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,040900,1.0422,1.0423,1.0422,1.0423
CADCHF,20080822,041000,1.0423,1.0424,1.0422,1.0422
CADCHF,20080822,041100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,041200,1.0422,1.0422,1.0421,1.0422
CADCHF,20080822,041300,1.0422,1.0422,1.0419,1.0419
CADCHF,20080822,041400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,041500,1.0419,1.0420,1.0419,1.0420
CADCHF,20080822,041600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,041700,1.0420,1.0420,1.0419,1.0419
CADCHF,20080822,041800,1.0419,1.0419,1.0418,1.0418
CADCHF,20080822,041900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,042000,1.0417,1.0418,1.0417,1.0417
CADCHF,20080822,042100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,042200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,042300,1.0418,1.0419,1.0418,1.0419
CADCHF,20080822,042400,1.0419,1.0419,1.0417,1.0417
CADCHF,20080822,042500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,042600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,042700,1.0418,1.0419,1.0418,1.0419
CADCHF,20080822,042800,1.0419,1.0419,1.0418,1.0419
CADCHF,20080822,042900,1.0419,1.0421,1.0419,1.0421
CADCHF,20080822,043000,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,043100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,043200,1.0423,1.0423,1.0422,1.0422
CADCHF,20080822,043300,1.0421,1.0421,1.0419,1.0419
CADCHF,20080822,043400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,043500,1.0419,1.0420,1.0419,1.0420
CADCHF,20080822,043600,1.0421,1.0421,1.0419,1.0419
CADCHF,20080822,043700,1.0420,1.0421,1.0420,1.0421
CADCHF,20080822,043800,1.0422,1.0423,1.0422,1.0423
CADCHF,20080822,043900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,044000,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,044100,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,044200,1.0423,1.0423,1.0422,1.0422
CADCHF,20080822,044300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,044400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,044500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,044600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,044700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,044800,1.0421,1.0421,1.0419,1.0419
CADCHF,20080822,044900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,045000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,045100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,045200,1.0419,1.0420,1.0419,1.0420
CADCHF,20080822,045300,1.0420,1.0421,1.0420,1.0421
CADCHF,20080822,045400,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,045500,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,045600,1.0421,1.0421,1.0420,1.0420
CADCHF,20080822,045700,1.0420,1.0421,1.0420,1.0421
CADCHF,20080822,045800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,045900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,050000,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,050100,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,050200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,050300,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,050400,1.0421,1.0421,1.0420,1.0420
CADCHF,20080822,050500,1.0420,1.0421,1.0419,1.0421
CADCHF,20080822,050600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,050700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,050800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,050900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,051000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,051100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,051200,1.0423,1.0423,1.0422,1.0422
CADCHF,20080822,051300,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,051400,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,051500,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,051600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,051700,1.0421,1.0421,1.0419,1.0419
CADCHF,20080822,051800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,051900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,052000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,052100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,052200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,052300,1.0420,1.0421,1.0420,1.0421
CADCHF,20080822,052400,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,052500,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,052600,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,052700,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,052800,1.0421,1.0421,1.0420,1.0420
CADCHF,20080822,052900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,053000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,053100,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,053200,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,053300,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,053400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,053500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,053600,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,053700,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,053800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,053900,1.0422,1.0424,1.0422,1.0424
CADCHF,20080822,054000,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054100,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054300,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054400,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054500,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054600,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054700,1.0425,1.0425,1.0424,1.0424
CADCHF,20080822,054800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,054900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,055000,1.0424,1.0424,1.0423,1.0423
CADCHF,20080822,055100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,055200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,055300,1.0422,1.0424,1.0422,1.0424
CADCHF,20080822,055400,1.0424,1.0424,1.0423,1.0423
CADCHF,20080822,055500,1.0423,1.0423,1.0422,1.0422
CADCHF,20080822,055600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,055700,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,055800,1.0423,1.0424,1.0423,1.0424
CADCHF,20080822,055900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,060000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,060100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,060200,1.0421,1.0421,1.0419,1.0419
CADCHF,20080822,060300,1.0420,1.0421,1.0420,1.0421
CADCHF,20080822,060400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,060500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,060600,1.0419,1.0419,1.0418,1.0418
CADCHF,20080822,060700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,060800,1.0417,1.0417,1.0416,1.0417
CADCHF,20080822,060900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,061000,1.0418,1.0420,1.0418,1.0420
CADCHF,20080822,061100,1.0420,1.0420,1.0419,1.0419
CADCHF,20080822,061200,1.0419,1.0419,1.0417,1.0417
CADCHF,20080822,061300,1.0417,1.0417,1.0415,1.0415
CADCHF,20080822,061400,1.0415,1.0415,1.0414,1.0414
CADCHF,20080822,061500,1.0415,1.0417,1.0415,1.0417
CADCHF,20080822,061600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,061700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,061800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,061900,1.0417,1.0417,1.0415,1.0415
CADCHF,20080822,062000,1.0414,1.0415,1.0414,1.0414
CADCHF,20080822,062100,1.0414,1.0414,1.0414,1.0414
CADCHF,20080822,062200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080822,062300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,062400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,062500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,062600,1.0412,1.0413,1.0412,1.0413
CADCHF,20080822,062700,1.0414,1.0414,1.0414,1.0414
CADCHF,20080822,062800,1.0413,1.0413,1.0412,1.0412
CADCHF,20080822,062900,1.0412,1.0414,1.0412,1.0414
CADCHF,20080822,063000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080822,063100,1.0415,1.0416,1.0415,1.0416
CADCHF,20080822,063200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,063300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,063400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,063500,1.0417,1.0419,1.0417,1.0419
CADCHF,20080822,063600,1.0419,1.0421,1.0419,1.0421
CADCHF,20080822,063700,1.0420,1.0420,1.0417,1.0417
CADCHF,20080822,063800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,063900,1.0417,1.0419,1.0417,1.0419
CADCHF,20080822,064000,1.0419,1.0421,1.0419,1.0421
CADCHF,20080822,064100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,064200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,064300,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,064400,1.0421,1.0421,1.0420,1.0420
CADCHF,20080822,064500,1.0420,1.0420,1.0420,1.0420
CADCHF,20080822,064600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,064700,1.0421,1.0421,1.0420,1.0420
CADCHF,20080822,064800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,064900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,065000,1.0419,1.0419,1.0417,1.0417
CADCHF,20080822,065100,1.0417,1.0419,1.0417,1.0419
CADCHF,20080822,065200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,065300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,065400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,065500,1.0418,1.0419,1.0418,1.0419
CADCHF,20080822,065600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,065700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,065800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,065900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,070000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,070100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,070200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,070300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,070400,1.0419,1.0420,1.0419,1.0419
CADCHF,20080822,070500,1.0419,1.0420,1.0419,1.0420
CADCHF,20080822,070600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,070700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,070800,1.0421,1.0421,1.0419,1.0419
CADCHF,20080822,070900,1.0420,1.0420,1.0419,1.0419
CADCHF,20080822,071000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,071100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,071200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,071300,1.0420,1.0421,1.0420,1.0420
CADCHF,20080822,071400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,071500,1.0418,1.0419,1.0417,1.0417
CADCHF,20080822,071600,1.0417,1.0418,1.0417,1.0418
CADCHF,20080822,071700,1.0418,1.0418,1.0417,1.0418
CADCHF,20080822,071800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,071900,1.0419,1.0419,1.0417,1.0417
CADCHF,20080822,072000,1.0417,1.0418,1.0417,1.0418
CADCHF,20080822,072100,1.0418,1.0418,1.0417,1.0417
CADCHF,20080822,072200,1.0418,1.0418,1.0418,1.0418
CADCHF,20080822,072300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,072400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,072500,1.0417,1.0419,1.0417,1.0418
CADCHF,20080822,072600,1.0418,1.0418,1.0417,1.0417
CADCHF,20080822,072700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,072800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,072900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,073000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,073100,1.0417,1.0417,1.0416,1.0417
CADCHF,20080822,073200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,073300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,073400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,073500,1.0417,1.0417,1.0415,1.0415
CADCHF,20080822,073600,1.0415,1.0416,1.0415,1.0416
CADCHF,20080822,073700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,073800,1.0417,1.0417,1.0415,1.0415
CADCHF,20080822,073900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080822,074000,1.0415,1.0417,1.0415,1.0417
CADCHF,20080822,074100,1.0418,1.0418,1.0417,1.0417
CADCHF,20080822,074200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,074300,1.0416,1.0416,1.0413,1.0413
CADCHF,20080822,074400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,074500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,074600,1.0411,1.0411,1.0410,1.0410
CADCHF,20080822,074700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,074800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,074900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,075000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,075100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,075200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,075300,1.0412,1.0412,1.0410,1.0410
CADCHF,20080822,075400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,075500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,075600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,075700,1.0409,1.0410,1.0408,1.0410
CADCHF,20080822,075800,1.0410,1.0410,1.0408,1.0408
CADCHF,20080822,075900,1.0408,1.0411,1.0408,1.0411
CADCHF,20080822,080000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,080100,1.0412,1.0412,1.0411,1.0411
CADCHF,20080822,080200,1.0410,1.0410,1.0409,1.0409
CADCHF,20080822,080300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,080400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080822,080500,1.0410,1.0412,1.0410,1.0412
CADCHF,20080822,080600,1.0412,1.0414,1.0412,1.0414
CADCHF,20080822,080700,1.0414,1.0414,1.0411,1.0411
CADCHF,20080822,080800,1.0410,1.0416,1.0410,1.0416
CADCHF,20080822,080900,1.0417,1.0419,1.0417,1.0419
CADCHF,20080822,081000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,081100,1.0417,1.0417,1.0416,1.0416
CADCHF,20080822,081200,1.0415,1.0417,1.0415,1.0417
CADCHF,20080822,081300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080822,081400,1.0417,1.0418,1.0417,1.0418
CADCHF,20080822,081500,1.0418,1.0419,1.0418,1.0418
CADCHF,20080822,081600,1.0417,1.0417,1.0415,1.0415
CADCHF,20080822,081700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080822,081800,1.0414,1.0420,1.0414,1.0420
CADCHF,20080822,081900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080822,082000,1.0421,1.0421,1.0418,1.0418
CADCHF,20080822,082100,1.0419,1.0419,1.0417,1.0417
CADCHF,20080822,082200,1.0417,1.0418,1.0417,1.0418
CADCHF,20080822,082300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,082400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,082500,1.0419,1.0419,1.0418,1.0418
CADCHF,20080822,082600,1.0418,1.0418,1.0414,1.0414
CADCHF,20080822,082700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080822,082800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080822,082900,1.0414,1.0414,1.0412,1.0412
CADCHF,20080822,083000,1.0412,1.0412,1.0410,1.0411
CADCHF,20080822,083100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,083200,1.0412,1.0414,1.0412,1.0414
CADCHF,20080822,083300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080822,083400,1.0414,1.0414,1.0411,1.0411
CADCHF,20080822,083500,1.0410,1.0410,1.0408,1.0409
CADCHF,20080822,083600,1.0409,1.0411,1.0409,1.0410
CADCHF,20080822,083700,1.0409,1.0410,1.0409,1.0410
CADCHF,20080822,083800,1.0410,1.0412,1.0410,1.0412
CADCHF,20080822,083900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080822,084000,1.0411,1.0414,1.0411,1.0414
CADCHF,20080822,084100,1.0414,1.0415,1.0414,1.0415
CADCHF,20080822,084200,1.0416,1.0419,1.0416,1.0419
CADCHF,20080822,084300,1.0419,1.0419,1.0416,1.0416
CADCHF,20080822,084400,1.0415,1.0417,1.0415,1.0417
CADCHF,20080822,084500,1.0416,1.0416,1.0415,1.0415
CADCHF,20080822,084600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080822,084700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080822,084800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080822,084900,1.0414,1.0414,1.0413,1.0413
CADCHF,20080822,085000,1.0412,1.0412,1.0411,1.0411
CADCHF,20080822,085100,1.0410,1.0412,1.0410,1.0412
CADCHF,20080822,085200,1.0412,1.0412,1.0411,1.0411
CADCHF,20080822,085300,1.0412,1.0414,1.0412,1.0413
CADCHF,20080822,085400,1.0412,1.0414,1.0412,1.0414
CADCHF,20080822,085500,1.0414,1.0417,1.0413,1.0417
CADCHF,20080822,085600,1.0418,1.0421,1.0417,1.0421
CADCHF,20080822,085700,1.0423,1.0426,1.0423,1.0423
CADCHF,20080822,085800,1.0422,1.0423,1.0422,1.0422
CADCHF,20080822,085900,1.0422,1.0424,1.0421,1.0424
CADCHF,20080822,090000,1.0424,1.0424,1.0423,1.0423
CADCHF,20080822,090100,1.0423,1.0424,1.0423,1.0423
CADCHF,20080822,090200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,090300,1.0422,1.0422,1.0420,1.0420
CADCHF,20080822,090400,1.0419,1.0419,1.0417,1.0417
CADCHF,20080822,090500,1.0416,1.0417,1.0415,1.0417
CADCHF,20080822,090600,1.0417,1.0418,1.0417,1.0418
CADCHF,20080822,090700,1.0419,1.0421,1.0419,1.0421
CADCHF,20080822,090800,1.0422,1.0426,1.0422,1.0423
CADCHF,20080822,090900,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,091000,1.0419,1.0419,1.0416,1.0417
CADCHF,20080822,091100,1.0418,1.0419,1.0417,1.0417
CADCHF,20080822,091200,1.0418,1.0419,1.0418,1.0419
CADCHF,20080822,091300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,091400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,091500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,091600,1.0419,1.0419,1.0418,1.0419
CADCHF,20080822,091700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080822,091800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080822,091900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080822,092000,1.0422,1.0422,1.0421,1.0421
CADCHF,20080822,092100,1.0422,1.0423,1.0421,1.0423
CADCHF,20080822,092200,1.0424,1.0424,1.0423,1.0424
CADCHF,20080822,092300,1.0424,1.0424,1.0424,1.0424
CADCHF,20080822,092400,1.0424,1.0426,1.0424,1.0426
CADCHF,20080822,092500,1.0427,1.0433,1.0427,1.0430
CADCHF,20080822,092600,1.0429,1.0429,1.0428,1.0429
CADCHF,20080822,092700,1.0429,1.0429,1.0429,1.0429
CADCHF,20080822,092800,1.0428,1.0428,1.0426,1.0426
CADCHF,20080822,092900,1.0427,1.0428,1.0427,1.0428
CADCHF,20080822,093000,1.0428,1.0430,1.0428,1.0430
CADCHF,20080822,093100,1.0431,1.0431,1.0428,1.0428
CADCHF,20080822,093200,1.0427,1.0430,1.0426,1.0430
CADCHF,20080822,093300,1.0431,1.0431,1.0426,1.0428
CADCHF,20080822,093400,1.0429,1.0432,1.0429,1.0432
CADCHF,20080822,093500,1.0432,1.0436,1.0432,1.0435
CADCHF,20080822,093600,1.0434,1.0434,1.0433,1.0434
CADCHF,20080822,093700,1.0433,1.0433,1.0431,1.0431
CADCHF,20080822,093800,1.0432,1.0433,1.0432,1.0433
CADCHF,20080822,093900,1.0434,1.0434,1.0429,1.0429
CADCHF,20080822,094000,1.0428,1.0428,1.0426,1.0426
CADCHF,20080822,094100,1.0426,1.0433,1.0426,1.0433
CADCHF,20080822,094200,1.0433,1.0433,1.0433,1.0433
CADCHF,20080822,094300,1.0433,1.0433,1.0432,1.0432
CADCHF,20080822,094400,1.0432,1.0433,1.0432,1.0433
CADCHF,20080822,094500,1.0433,1.0438,1.0433,1.0438
CADCHF,20080822,094600,1.0438,1.0439,1.0436,1.0439
CADCHF,20080822,094700,1.0441,1.0441,1.0438,1.0438
CADCHF,20080822,094800,1.0437,1.0439,1.0434,1.0436
CADCHF,20080822,094900,1.0437,1.0443,1.0437,1.0442
CADCHF,20080822,095000,1.0441,1.0442,1.0440,1.0441
CADCHF,20080822,095100,1.0440,1.0443,1.0440,1.0443
CADCHF,20080822,095200,1.0442,1.0443,1.0441,1.0443
CADCHF,20080822,095300,1.0442,1.0445,1.0442,1.0445
CADCHF,20080822,095400,1.0446,1.0450,1.0446,1.0446
CADCHF,20080822,095500,1.0447,1.0447,1.0445,1.0445
CADCHF,20080822,095600,1.0445,1.0447,1.0445,1.0447
CADCHF,20080822,095700,1.0447,1.0447,1.0443,1.0443
CADCHF,20080822,095800,1.0443,1.0445,1.0443,1.0444
CADCHF,20080822,095900,1.0443,1.0443,1.0440,1.0440
CADCHF,20080822,100000,1.0440,1.0442,1.0440,1.0442
CADCHF,20080822,100100,1.0443,1.0449,1.0443,1.0449
CADCHF,20080822,100200,1.0448,1.0448,1.0447,1.0447
CADCHF,20080822,100300,1.0447,1.0448,1.0447,1.0448
CADCHF,20080822,100400,1.0449,1.0449,1.0447,1.0447
CADCHF,20080822,100500,1.0446,1.0447,1.0446,1.0446
CADCHF,20080822,100600,1.0446,1.0449,1.0446,1.0449
CADCHF,20080822,100700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080822,100800,1.0449,1.0449,1.0446,1.0447
CADCHF,20080822,100900,1.0448,1.0448,1.0448,1.0448
CADCHF,20080822,101000,1.0448,1.0448,1.0445,1.0445
CADCHF,20080822,101100,1.0444,1.0445,1.0443,1.0445
CADCHF,20080822,101200,1.0446,1.0447,1.0446,1.0447
CADCHF,20080822,101300,1.0448,1.0450,1.0448,1.0450
CADCHF,20080822,101400,1.0450,1.0451,1.0450,1.0451
CADCHF,20080822,101500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080822,101600,1.0452,1.0454,1.0451,1.0451
CADCHF,20080822,101700,1.0450,1.0452,1.0450,1.0452
CADCHF,20080822,101800,1.0453,1.0455,1.0453,1.0455
CADCHF,20080822,101900,1.0455,1.0455,1.0454,1.0454
CADCHF,20080822,102000,1.0454,1.0454,1.0453,1.0454
CADCHF,20080822,102100,1.0454,1.0454,1.0453,1.0453
CADCHF,20080822,102200,1.0452,1.0454,1.0452,1.0452
CADCHF,20080822,102300,1.0451,1.0452,1.0451,1.0452
CADCHF,20080822,102400,1.0451,1.0452,1.0450,1.0452
CADCHF,20080822,102500,1.0452,1.0456,1.0452,1.0456
CADCHF,20080822,102600,1.0457,1.0460,1.0457,1.0459
CADCHF,20080822,102700,1.0459,1.0459,1.0459,1.0459
CADCHF,20080822,102800,1.0459,1.0459,1.0459,1.0459
CADCHF,20080822,102900,1.0459,1.0460,1.0459,1.0460
CADCHF,20080822,103000,1.0459,1.0461,1.0458,1.0461
CADCHF,20080822,103100,1.0462,1.0462,1.0460,1.0460
CADCHF,20080822,103200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080822,103300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080822,103400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080822,103500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080822,103600,1.0456,1.0457,1.0456,1.0457
CADCHF,20080822,103700,1.0456,1.0456,1.0456,1.0456
CADCHF,20080822,103800,1.0455,1.0455,1.0452,1.0452
CADCHF,20080822,103900,1.0452,1.0454,1.0452,1.0454
CADCHF,20080822,104000,1.0455,1.0457,1.0455,1.0456
CADCHF,20080822,104100,1.0456,1.0460,1.0456,1.0460
CADCHF,20080822,104200,1.0459,1.0461,1.0459,1.0461
CADCHF,20080822,104300,1.0461,1.0461,1.0459,1.0459
CADCHF,20080822,104400,1.0460,1.0464,1.0460,1.0464
CADCHF,20080822,104500,1.0464,1.0464,1.0462,1.0462
CADCHF,20080822,104600,1.0461,1.0462,1.0461,1.0461
CADCHF,20080822,104700,1.0460,1.0460,1.0459,1.0459
CADCHF,20080822,104800,1.0459,1.0463,1.0459,1.0463
CADCHF,20080822,104900,1.0462,1.0462,1.0459,1.0459
CADCHF,20080822,105000,1.0458,1.0458,1.0454,1.0454
CADCHF,20080822,105100,1.0455,1.0457,1.0455,1.0457
CADCHF,20080822,105200,1.0456,1.0456,1.0452,1.0452
CADCHF,20080822,105300,1.0451,1.0451,1.0450,1.0451
CADCHF,20080822,105400,1.0451,1.0451,1.0449,1.0449
CADCHF,20080822,105500,1.0450,1.0450,1.0449,1.0449
CADCHF,20080822,105600,1.0448,1.0448,1.0447,1.0448
CADCHF,20080822,105700,1.0449,1.0449,1.0447,1.0447
CADCHF,20080822,105800,1.0448,1.0452,1.0448,1.0452
CADCHF,20080822,105900,1.0452,1.0452,1.0452,1.0452
CADCHF,20080822,110000,1.0452,1.0454,1.0452,1.0454
CADCHF,20080822,110100,1.0455,1.0459,1.0455,1.0459
CADCHF,20080822,110200,1.0460,1.0461,1.0458,1.0458
CADCHF,20080822,110300,1.0458,1.0458,1.0457,1.0457
CADCHF,20080822,110400,1.0457,1.0457,1.0456,1.0456
CADCHF,20080822,110500,1.0456,1.0457,1.0456,1.0456
CADCHF,20080822,110600,1.0457,1.0459,1.0457,1.0459
CADCHF,20080822,110700,1.0459,1.0459,1.0456,1.0457
CADCHF,20080822,110800,1.0457,1.0457,1.0456,1.0456
CADCHF,20080822,110900,1.0456,1.0457,1.0453,1.0453
CADCHF,20080822,111000,1.0452,1.0452,1.0446,1.0446
CADCHF,20080822,111100,1.0445,1.0445,1.0443,1.0443
CADCHF,20080822,111200,1.0443,1.0443,1.0442,1.0442
CADCHF,20080822,111300,1.0443,1.0443,1.0441,1.0442
CADCHF,20080822,111400,1.0443,1.0447,1.0443,1.0447
CADCHF,20080822,111500,1.0448,1.0449,1.0447,1.0447
CADCHF,20080822,111600,1.0446,1.0447,1.0446,1.0447
CADCHF,20080822,111700,1.0447,1.0447,1.0446,1.0447
CADCHF,20080822,111800,1.0446,1.0446,1.0443,1.0443
CADCHF,20080822,111900,1.0444,1.0445,1.0444,1.0445
CADCHF,20080822,112000,1.0445,1.0445,1.0442,1.0442
CADCHF,20080822,112100,1.0441,1.0441,1.0436,1.0438
CADCHF,20080822,112200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080822,112300,1.0436,1.0440,1.0436,1.0440
CADCHF,20080822,112400,1.0439,1.0441,1.0438,1.0440
CADCHF,20080822,112500,1.0439,1.0442,1.0439,1.0440
CADCHF,20080822,112600,1.0440,1.0441,1.0436,1.0441
CADCHF,20080822,112700,1.0440,1.0440,1.0438,1.0440
CADCHF,20080822,112800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080822,112900,1.0440,1.0440,1.0440,1.0440
CADCHF,20080822,113000,1.0440,1.0442,1.0440,1.0441
CADCHF,20080822,113100,1.0440,1.0442,1.0439,1.0442
CADCHF,20080822,113200,1.0441,1.0441,1.0440,1.0440
CADCHF,20080822,113300,1.0440,1.0440,1.0439,1.0439
CADCHF,20080822,113400,1.0439,1.0439,1.0438,1.0438
CADCHF,20080822,113500,1.0437,1.0437,1.0435,1.0435
CADCHF,20080822,113600,1.0434,1.0434,1.0433,1.0433
CADCHF,20080822,113700,1.0434,1.0436,1.0434,1.0436
CADCHF,20080822,113800,1.0436,1.0436,1.0434,1.0434
CADCHF,20080822,113900,1.0436,1.0438,1.0436,1.0437
CADCHF,20080822,114000,1.0436,1.0440,1.0436,1.0440
CADCHF,20080822,114100,1.0441,1.0443,1.0441,1.0443
CADCHF,20080822,114200,1.0443,1.0444,1.0443,1.0443
CADCHF,20080822,114300,1.0442,1.0442,1.0440,1.0440
CADCHF,20080822,114400,1.0439,1.0440,1.0439,1.0440
CADCHF,20080822,114500,1.0439,1.0440,1.0439,1.0440
CADCHF,20080822,114600,1.0440,1.0440,1.0438,1.0438
CADCHF,20080822,114700,1.0438,1.0438,1.0436,1.0437
CADCHF,20080822,114800,1.0438,1.0440,1.0438,1.0438
CADCHF,20080822,114900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080822,115000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080822,115100,1.0438,1.0440,1.0438,1.0440
CADCHF,20080822,115200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080822,115300,1.0440,1.0441,1.0440,1.0441
CADCHF,20080822,115400,1.0440,1.0440,1.0439,1.0439
CADCHF,20080822,115500,1.0439,1.0439,1.0436,1.0436
CADCHF,20080822,115600,1.0436,1.0438,1.0436,1.0438
CADCHF,20080822,115700,1.0437,1.0438,1.0437,1.0438
CADCHF,20080822,115800,1.0438,1.0439,1.0438,1.0438
CADCHF,20080822,115900,1.0438,1.0438,1.0437,1.0438
CADCHF,20080822,120000,1.0439,1.0440,1.0438,1.0438
CADCHF,20080822,120100,1.0438,1.0440,1.0438,1.0440
CADCHF,20080822,120200,1.0441,1.0441,1.0440,1.0440
CADCHF,20080822,120300,1.0441,1.0443,1.0441,1.0443
CADCHF,20080822,120400,1.0444,1.0447,1.0444,1.0447
CADCHF,20080822,120500,1.0447,1.0447,1.0443,1.0443
CADCHF,20080822,120600,1.0443,1.0447,1.0443,1.0447
CADCHF,20080822,120700,1.0448,1.0450,1.0446,1.0446
CADCHF,20080822,120800,1.0447,1.0448,1.0447,1.0447
CADCHF,20080822,120900,1.0448,1.0448,1.0447,1.0447
CADCHF,20080822,121000,1.0447,1.0447,1.0445,1.0445
CADCHF,20080822,121100,1.0444,1.0447,1.0443,1.0447
CADCHF,20080822,121200,1.0446,1.0447,1.0446,1.0447
CADCHF,20080822,121300,1.0448,1.0449,1.0447,1.0447
CADCHF,20080822,121400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080822,121500,1.0447,1.0447,1.0445,1.0445
CADCHF,20080822,121600,1.0445,1.0445,1.0443,1.0445
CADCHF,20080822,121700,1.0445,1.0445,1.0443,1.0443
CADCHF,20080822,121800,1.0443,1.0443,1.0441,1.0441
CADCHF,20080822,121900,1.0441,1.0443,1.0441,1.0441
CADCHF,20080822,122000,1.0440,1.0440,1.0438,1.0438
CADCHF,20080822,122100,1.0438,1.0440,1.0436,1.0437
CADCHF,20080822,122200,1.0438,1.0440,1.0438,1.0440
CADCHF,20080822,122300,1.0441,1.0443,1.0441,1.0443
CADCHF,20080822,122400,1.0443,1.0443,1.0441,1.0442
CADCHF,20080822,122500,1.0443,1.0443,1.0440,1.0440
CADCHF,20080822,122600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080822,122700,1.0441,1.0443,1.0441,1.0443
CADCHF,20080822,122800,1.0442,1.0442,1.0440,1.0440
CADCHF,20080822,122900,1.0441,1.0442,1.0441,1.0442
CADCHF,20080822,123000,1.0441,1.0441,1.0440,1.0440
CADCHF,20080822,123100,1.0441,1.0443,1.0441,1.0442
CADCHF,20080822,123200,1.0441,1.0441,1.0440,1.0440
CADCHF,20080822,123300,1.0440,1.0440,1.0438,1.0438
CADCHF,20080822,123400,1.0438,1.0438,1.0436,1.0437
CADCHF,20080822,123500,1.0438,1.0439,1.0438,1.0439
CADCHF,20080822,123600,1.0438,1.0438,1.0436,1.0436
CADCHF,20080822,123700,1.0436,1.0436,1.0436,1.0436
CADCHF,20080822,123800,1.0435,1.0435,1.0434,1.0434
CADCHF,20080822,123900,1.0434,1.0436,1.0434,1.0436
CADCHF,20080822,124000,1.0436,1.0436,1.0436,1.0436
CADCHF,20080822,124100,1.0437,1.0438,1.0437,1.0438
CADCHF,20080822,124200,1.0437,1.0438,1.0436,1.0436
CADCHF,20080822,124300,1.0436,1.0436,1.0435,1.0435
CADCHF,20080822,124400,1.0434,1.0439,1.0434,1.0439
CADCHF,20080822,124500,1.0439,1.0440,1.0439,1.0440
CADCHF,20080822,124600,1.0440,1.0441,1.0440,1.0441
CADCHF,20080822,124700,1.0441,1.0442,1.0441,1.0442
CADCHF,20080822,124800,1.0441,1.0441,1.0440,1.0441
CADCHF,20080822,124900,1.0441,1.0442,1.0441,1.0442
CADCHF,20080822,125000,1.0443,1.0443,1.0442,1.0443
CADCHF,20080822,125100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080822,125200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080822,125300,1.0443,1.0444,1.0443,1.0444
CADCHF,20080822,125400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080822,125500,1.0445,1.0445,1.0441,1.0441
CADCHF,20080822,125600,1.0442,1.0448,1.0442,1.0447
CADCHF,20080822,125700,1.0446,1.0446,1.0444,1.0444
CADCHF,20080822,125800,1.0443,1.0443,1.0442,1.0442
CADCHF,20080822,125900,1.0442,1.0442,1.0440,1.0440
CADCHF,20080822,130000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080822,130100,1.0440,1.0440,1.0439,1.0439
CADCHF,20080822,130200,1.0439,1.0439,1.0436,1.0436
CADCHF,20080822,130300,1.0437,1.0443,1.0437,1.0440
CADCHF,20080822,130400,1.0439,1.0440,1.0438,1.0440
CADCHF,20080822,130500,1.0440,1.0442,1.0440,1.0441
CADCHF,20080822,130600,1.0441,1.0441,1.0441,1.0441
CADCHF,20080822,130700,1.0440,1.0441,1.0440,1.0441
CADCHF,20080822,130800,1.0441,1.0445,1.0441,1.0445
CADCHF,20080822,130900,1.0447,1.0447,1.0445,1.0445
CADCHF,20080822,131000,1.0445,1.0445,1.0443,1.0443
CADCHF,20080822,131100,1.0443,1.0445,1.0443,1.0443
CADCHF,20080822,131200,1.0443,1.0443,1.0442,1.0443
CADCHF,20080822,131300,1.0443,1.0444,1.0443,1.0443
CADCHF,20080822,131400,1.0443,1.0443,1.0440,1.0440
CADCHF,20080822,131500,1.0440,1.0441,1.0440,1.0441
CADCHF,20080822,131600,1.0441,1.0441,1.0440,1.0441
CADCHF,20080822,131700,1.0441,1.0443,1.0441,1.0442
CADCHF,20080822,131800,1.0443,1.0445,1.0443,1.0445
CADCHF,20080822,131900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080822,132000,1.0445,1.0447,1.0445,1.0447
CADCHF,20080822,132100,1.0446,1.0446,1.0445,1.0446
CADCHF,20080822,132200,1.0446,1.0447,1.0445,1.0446
CADCHF,20080822,132300,1.0447,1.0447,1.0443,1.0443
CADCHF,20080822,132400,1.0442,1.0443,1.0440,1.0443
CADCHF,20080822,132500,1.0443,1.0443,1.0441,1.0441
CADCHF,20080822,132600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080822,132700,1.0440,1.0440,1.0440,1.0440
CADCHF,20080822,132800,1.0441,1.0443,1.0441,1.0443
CADCHF,20080822,132900,1.0444,1.0446,1.0443,1.0446
CADCHF,20080822,133000,1.0446,1.0447,1.0446,1.0447
CADCHF,20080822,133100,1.0446,1.0448,1.0446,1.0448
CADCHF,20080822,133200,1.0448,1.0449,1.0447,1.0449
CADCHF,20080822,133300,1.0450,1.0450,1.0449,1.0450
CADCHF,20080822,133400,1.0449,1.0450,1.0449,1.0450
CADCHF,20080822,133500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080822,133600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080822,133700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080822,133800,1.0452,1.0453,1.0452,1.0453
CADCHF,20080822,133900,1.0454,1.0456,1.0454,1.0454
CADCHF,20080822,134000,1.0453,1.0456,1.0452,1.0453
CADCHF,20080822,134100,1.0452,1.0452,1.0449,1.0452
CADCHF,20080822,134200,1.0453,1.0453,1.0450,1.0450
CADCHF,20080822,134300,1.0449,1.0450,1.0449,1.0449
CADCHF,20080822,134400,1.0448,1.0448,1.0444,1.0444
CADCHF,20080822,134500,1.0445,1.0447,1.0445,1.0447
CADCHF,20080822,134600,1.0446,1.0446,1.0444,1.0445
CADCHF,20080822,134700,1.0447,1.0454,1.0447,1.0454
CADCHF,20080822,134800,1.0456,1.0464,1.0456,1.0464
CADCHF,20080822,134900,1.0466,1.0466,1.0459,1.0459
CADCHF,20080822,135000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080822,135100,1.0459,1.0461,1.0459,1.0460
CADCHF,20080822,135200,1.0460,1.0460,1.0459,1.0459
CADCHF,20080822,135300,1.0458,1.0460,1.0458,1.0460
CADCHF,20080822,135400,1.0461,1.0461,1.0457,1.0457
CADCHF,20080822,135500,1.0457,1.0459,1.0455,1.0455
CADCHF,20080822,135600,1.0456,1.0457,1.0454,1.0454
CADCHF,20080822,135700,1.0455,1.0459,1.0454,1.0459
CADCHF,20080822,135800,1.0458,1.0458,1.0452,1.0452
CADCHF,20080822,135900,1.0452,1.0454,1.0452,1.0454
CADCHF,20080822,140000,1.0453,1.0453,1.0451,1.0451
CADCHF,20080822,140100,1.0450,1.0453,1.0450,1.0453
CADCHF,20080822,140200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080822,140300,1.0454,1.0455,1.0454,1.0454
CADCHF,20080822,140400,1.0454,1.0459,1.0454,1.0459
CADCHF,20080822,140500,1.0459,1.0459,1.0456,1.0456
CADCHF,20080822,140600,1.0457,1.0459,1.0454,1.0454
CADCHF,20080822,140700,1.0455,1.0457,1.0455,1.0457
CADCHF,20080822,140800,1.0458,1.0464,1.0458,1.0464
CADCHF,20080822,140900,1.0465,1.0466,1.0464,1.0464
CADCHF,20080822,141000,1.0464,1.0464,1.0462,1.0463
CADCHF,20080822,141100,1.0464,1.0466,1.0464,1.0466
CADCHF,20080822,141200,1.0467,1.0468,1.0467,1.0468
CADCHF,20080822,141300,1.0468,1.0468,1.0466,1.0466
CADCHF,20080822,141400,1.0467,1.0470,1.0467,1.0469
CADCHF,20080822,141500,1.0469,1.0469,1.0466,1.0466
CADCHF,20080822,141600,1.0467,1.0469,1.0467,1.0469
CADCHF,20080822,141700,1.0470,1.0472,1.0470,1.0472
CADCHF,20080822,141800,1.0472,1.0472,1.0468,1.0468
CADCHF,20080822,141900,1.0468,1.0470,1.0468,1.0470
CADCHF,20080822,142000,1.0469,1.0469,1.0468,1.0468
CADCHF,20080822,142100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080822,142200,1.0466,1.0466,1.0459,1.0459
CADCHF,20080822,142300,1.0458,1.0458,1.0455,1.0455
CADCHF,20080822,142400,1.0454,1.0454,1.0452,1.0452
CADCHF,20080822,142500,1.0453,1.0456,1.0453,1.0456
CADCHF,20080822,142600,1.0456,1.0457,1.0456,1.0457
CADCHF,20080822,142700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080822,142800,1.0456,1.0457,1.0456,1.0457
CADCHF,20080822,142900,1.0457,1.0458,1.0457,1.0458
CADCHF,20080822,143000,1.0459,1.0459,1.0458,1.0459
CADCHF,20080822,143100,1.0459,1.0459,1.0459,1.0459
CADCHF,20080822,143200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080822,143300,1.0458,1.0458,1.0457,1.0458
CADCHF,20080822,143400,1.0459,1.0460,1.0459,1.0459
CADCHF,20080822,143500,1.0460,1.0466,1.0460,1.0466
CADCHF,20080822,143600,1.0466,1.0466,1.0464,1.0466
CADCHF,20080822,143700,1.0467,1.0468,1.0467,1.0468
CADCHF,20080822,143800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080822,143900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080822,144000,1.0468,1.0471,1.0468,1.0470
CADCHF,20080822,144100,1.0472,1.0473,1.0472,1.0473
CADCHF,20080822,144200,1.0472,1.0473,1.0471,1.0473
CADCHF,20080822,144300,1.0473,1.0473,1.0470,1.0470
CADCHF,20080822,144400,1.0469,1.0469,1.0466,1.0466
CADCHF,20080822,144500,1.0465,1.0466,1.0464,1.0466
CADCHF,20080822,144600,1.0467,1.0468,1.0467,1.0468
CADCHF,20080822,144700,1.0469,1.0473,1.0469,1.0473
CADCHF,20080822,144800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,144900,1.0472,1.0473,1.0471,1.0473
CADCHF,20080822,145000,1.0474,1.0475,1.0474,1.0475
CADCHF,20080822,145100,1.0474,1.0474,1.0471,1.0471
CADCHF,20080822,145200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080822,145300,1.0470,1.0470,1.0468,1.0468
CADCHF,20080822,145400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080822,145500,1.0467,1.0467,1.0466,1.0466
CADCHF,20080822,145600,1.0466,1.0468,1.0466,1.0468
CADCHF,20080822,145700,1.0468,1.0468,1.0467,1.0468
CADCHF,20080822,145800,1.0466,1.0466,1.0465,1.0466
CADCHF,20080822,145900,1.0467,1.0469,1.0467,1.0469
CADCHF,20080822,150000,1.0469,1.0470,1.0469,1.0470
CADCHF,20080822,150100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080822,150200,1.0470,1.0471,1.0470,1.0471
CADCHF,20080822,150300,1.0470,1.0473,1.0470,1.0473
CADCHF,20080822,150400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,150500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,150600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,150700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,150800,1.0472,1.0473,1.0471,1.0473
CADCHF,20080822,150900,1.0473,1.0473,1.0472,1.0473
CADCHF,20080822,151000,1.0472,1.0472,1.0470,1.0470
CADCHF,20080822,151100,1.0470,1.0473,1.0470,1.0473
CADCHF,20080822,151200,1.0473,1.0473,1.0471,1.0472
CADCHF,20080822,151300,1.0473,1.0473,1.0469,1.0469
CADCHF,20080822,151400,1.0468,1.0468,1.0466,1.0468
CADCHF,20080822,151500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080822,151600,1.0469,1.0470,1.0468,1.0468
CADCHF,20080822,151700,1.0468,1.0468,1.0467,1.0467
CADCHF,20080822,151800,1.0466,1.0468,1.0466,1.0468
CADCHF,20080822,151900,1.0468,1.0469,1.0468,1.0468
CADCHF,20080822,152000,1.0468,1.0468,1.0466,1.0468
CADCHF,20080822,152100,1.0468,1.0470,1.0468,1.0468
CADCHF,20080822,152200,1.0467,1.0468,1.0467,1.0468
CADCHF,20080822,152300,1.0469,1.0471,1.0469,1.0470
CADCHF,20080822,152400,1.0469,1.0469,1.0468,1.0468
CADCHF,20080822,152500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080822,152600,1.0468,1.0469,1.0468,1.0469
CADCHF,20080822,152700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080822,152800,1.0470,1.0470,1.0468,1.0468
CADCHF,20080822,152900,1.0468,1.0468,1.0467,1.0467
CADCHF,20080822,153000,1.0467,1.0469,1.0467,1.0469
CADCHF,20080822,153100,1.0468,1.0468,1.0466,1.0466
CADCHF,20080822,153200,1.0467,1.0468,1.0467,1.0468
CADCHF,20080822,153300,1.0469,1.0470,1.0468,1.0468
CADCHF,20080822,153400,1.0469,1.0471,1.0469,1.0471
CADCHF,20080822,153500,1.0471,1.0471,1.0470,1.0471
CADCHF,20080822,153600,1.0471,1.0471,1.0470,1.0471
CADCHF,20080822,153700,1.0471,1.0471,1.0470,1.0470
CADCHF,20080822,153800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080822,153900,1.0471,1.0473,1.0471,1.0473
CADCHF,20080822,154000,1.0474,1.0474,1.0473,1.0473
CADCHF,20080822,154100,1.0472,1.0472,1.0469,1.0469
CADCHF,20080822,154200,1.0469,1.0471,1.0469,1.0471
CADCHF,20080822,154300,1.0472,1.0473,1.0472,1.0473
CADCHF,20080822,154400,1.0471,1.0471,1.0470,1.0470
CADCHF,20080822,154500,1.0472,1.0473,1.0472,1.0473
CADCHF,20080822,154600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,154700,1.0473,1.0473,1.0472,1.0473
CADCHF,20080822,154800,1.0474,1.0475,1.0473,1.0473
CADCHF,20080822,154900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,155000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080822,155100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080822,155200,1.0475,1.0475,1.0473,1.0473
CADCHF,20080822,155300,1.0474,1.0475,1.0474,1.0475
CADCHF,20080822,155400,1.0474,1.0474,1.0473,1.0473
CADCHF,20080822,155500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,155600,1.0472,1.0473,1.0471,1.0473
CADCHF,20080822,155700,1.0474,1.0475,1.0474,1.0475
CADCHF,20080822,155800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080822,155900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080822,160000,1.0476,1.0477,1.0475,1.0475
CADCHF,20080822,160100,1.0476,1.0477,1.0475,1.0475
CADCHF,20080822,160200,1.0475,1.0475,1.0469,1.0473
CADCHF,20080822,160300,1.0472,1.0473,1.0471,1.0471
CADCHF,20080822,160400,1.0470,1.0473,1.0469,1.0472
CADCHF,20080822,160500,1.0471,1.0473,1.0469,1.0469
CADCHF,20080822,160600,1.0468,1.0471,1.0467,1.0469
CADCHF,20080822,160700,1.0470,1.0474,1.0470,1.0474
CADCHF,20080822,160800,1.0475,1.0475,1.0471,1.0472
CADCHF,20080822,160900,1.0471,1.0476,1.0471,1.0476
CADCHF,20080822,161000,1.0478,1.0481,1.0478,1.0479
CADCHF,20080822,161100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080822,161200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,161300,1.0482,1.0482,1.0480,1.0480
CADCHF,20080822,161400,1.0480,1.0482,1.0479,1.0479
CADCHF,20080822,161500,1.0480,1.0485,1.0480,1.0484
CADCHF,20080822,161600,1.0483,1.0484,1.0482,1.0484
CADCHF,20080822,161700,1.0483,1.0483,1.0480,1.0480
CADCHF,20080822,161800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080822,161900,1.0482,1.0482,1.0479,1.0479
CADCHF,20080822,162000,1.0480,1.0480,1.0479,1.0479
CADCHF,20080822,162100,1.0478,1.0478,1.0477,1.0477
CADCHF,20080822,162200,1.0477,1.0477,1.0476,1.0476
CADCHF,20080822,162300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080822,162400,1.0477,1.0479,1.0477,1.0479
CADCHF,20080822,162500,1.0480,1.0480,1.0478,1.0478
CADCHF,20080822,162600,1.0478,1.0478,1.0475,1.0475
CADCHF,20080822,162700,1.0476,1.0477,1.0476,1.0477
CADCHF,20080822,162800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080822,162900,1.0475,1.0476,1.0475,1.0475
CADCHF,20080822,163000,1.0474,1.0474,1.0472,1.0472
CADCHF,20080822,163100,1.0472,1.0474,1.0472,1.0474
CADCHF,20080822,163200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,163300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080822,163400,1.0473,1.0475,1.0473,1.0474
CADCHF,20080822,163500,1.0473,1.0473,1.0472,1.0472
CADCHF,20080822,163600,1.0471,1.0471,1.0471,1.0471
CADCHF,20080822,163700,1.0472,1.0473,1.0472,1.0473
CADCHF,20080822,163800,1.0473,1.0474,1.0473,1.0474
CADCHF,20080822,163900,1.0474,1.0475,1.0474,1.0475
CADCHF,20080822,164000,1.0475,1.0477,1.0475,1.0477
CADCHF,20080822,164100,1.0476,1.0477,1.0475,1.0477
CADCHF,20080822,164200,1.0476,1.0476,1.0474,1.0475
CADCHF,20080822,164300,1.0476,1.0479,1.0476,1.0479
CADCHF,20080822,164400,1.0480,1.0480,1.0479,1.0479
CADCHF,20080822,164500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080822,164600,1.0476,1.0476,1.0474,1.0474
CADCHF,20080822,164700,1.0474,1.0475,1.0471,1.0471
CADCHF,20080822,164800,1.0472,1.0477,1.0472,1.0477
CADCHF,20080822,164900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080822,165000,1.0476,1.0476,1.0473,1.0473
CADCHF,20080822,165100,1.0472,1.0472,1.0469,1.0470
CADCHF,20080822,165200,1.0470,1.0473,1.0470,1.0473
CADCHF,20080822,165300,1.0474,1.0475,1.0473,1.0475
CADCHF,20080822,165400,1.0475,1.0476,1.0475,1.0476
CADCHF,20080822,165500,1.0475,1.0477,1.0475,1.0476
CADCHF,20080822,165600,1.0475,1.0476,1.0475,1.0476
CADCHF,20080822,165700,1.0477,1.0477,1.0475,1.0475
CADCHF,20080822,165800,1.0473,1.0473,1.0471,1.0472
CADCHF,20080822,165900,1.0472,1.0472,1.0470,1.0471
CADCHF,20080822,170000,1.0471,1.0472,1.0470,1.0470
CADCHF,20080822,170100,1.0470,1.0472,1.0470,1.0472
CADCHF,20080822,170200,1.0473,1.0475,1.0473,1.0475
CADCHF,20080822,170300,1.0475,1.0478,1.0475,1.0478
CADCHF,20080822,170400,1.0479,1.0487,1.0479,1.0487
CADCHF,20080822,170500,1.0486,1.0488,1.0485,1.0488
CADCHF,20080822,170600,1.0487,1.0487,1.0484,1.0484
CADCHF,20080822,170700,1.0483,1.0484,1.0483,1.0483
CADCHF,20080822,170800,1.0482,1.0482,1.0480,1.0480
CADCHF,20080822,170900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080822,171000,1.0480,1.0482,1.0480,1.0480
CADCHF,20080822,171100,1.0480,1.0482,1.0480,1.0480
CADCHF,20080822,171200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080822,171300,1.0479,1.0480,1.0479,1.0480
CADCHF,20080822,171400,1.0480,1.0480,1.0479,1.0479
CADCHF,20080822,171500,1.0479,1.0481,1.0479,1.0481
CADCHF,20080822,171600,1.0482,1.0483,1.0482,1.0483
CADCHF,20080822,171700,1.0484,1.0489,1.0484,1.0489
CADCHF,20080822,171800,1.0489,1.0489,1.0487,1.0487
CADCHF,20080822,171900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,172000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,172100,1.0486,1.0486,1.0485,1.0485
CADCHF,20080822,172200,1.0486,1.0487,1.0486,1.0487
CADCHF,20080822,172300,1.0488,1.0489,1.0488,1.0489
CADCHF,20080822,172400,1.0487,1.0487,1.0484,1.0485
CADCHF,20080822,172500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080822,172600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080822,172700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,172800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,172900,1.0484,1.0486,1.0484,1.0485
CADCHF,20080822,173000,1.0484,1.0484,1.0482,1.0483
CADCHF,20080822,173100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,173200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080822,173300,1.0481,1.0482,1.0480,1.0482
CADCHF,20080822,173400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,173500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,173600,1.0482,1.0482,1.0481,1.0481
CADCHF,20080822,173700,1.0481,1.0484,1.0481,1.0484
CADCHF,20080822,173800,1.0485,1.0485,1.0484,1.0484
CADCHF,20080822,173900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080822,174000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,174100,1.0483,1.0483,1.0482,1.0482
CADCHF,20080822,174200,1.0481,1.0481,1.0480,1.0480
CADCHF,20080822,174300,1.0480,1.0482,1.0480,1.0480
CADCHF,20080822,174400,1.0480,1.0483,1.0480,1.0483
CADCHF,20080822,174500,1.0484,1.0484,1.0482,1.0484
CADCHF,20080822,174600,1.0485,1.0485,1.0485,1.0485
CADCHF,20080822,174700,1.0485,1.0485,1.0482,1.0482
CADCHF,20080822,174800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080822,174900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,175000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080822,175100,1.0482,1.0484,1.0482,1.0484
CADCHF,20080822,175200,1.0483,1.0484,1.0482,1.0482
CADCHF,20080822,175300,1.0482,1.0482,1.0481,1.0482
CADCHF,20080822,175400,1.0482,1.0483,1.0482,1.0483
CADCHF,20080822,175500,1.0483,1.0483,1.0482,1.0482
CADCHF,20080822,175600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,175700,1.0482,1.0482,1.0479,1.0479
CADCHF,20080822,175800,1.0479,1.0479,1.0477,1.0479
CADCHF,20080822,175900,1.0479,1.0482,1.0479,1.0482
CADCHF,20080822,180000,1.0483,1.0486,1.0483,1.0486
CADCHF,20080822,180100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,180200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,180300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,180400,1.0487,1.0487,1.0485,1.0485
CADCHF,20080822,180500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080822,180600,1.0484,1.0484,1.0483,1.0483
CADCHF,20080822,180700,1.0482,1.0482,1.0479,1.0479
CADCHF,20080822,180800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080822,180900,1.0477,1.0477,1.0475,1.0475
CADCHF,20080822,181000,1.0476,1.0478,1.0476,1.0478
CADCHF,20080822,181100,1.0478,1.0479,1.0478,1.0479
CADCHF,20080822,181200,1.0479,1.0482,1.0479,1.0482
CADCHF,20080822,181300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080822,181400,1.0484,1.0484,1.0483,1.0484
CADCHF,20080822,181500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080822,181600,1.0485,1.0485,1.0482,1.0482
CADCHF,20080822,181700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,181800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,181900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,182000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080822,182100,1.0484,1.0484,1.0483,1.0484
CADCHF,20080822,182200,1.0483,1.0483,1.0482,1.0483
CADCHF,20080822,182300,1.0483,1.0484,1.0483,1.0483
CADCHF,20080822,182400,1.0482,1.0483,1.0482,1.0482
CADCHF,20080822,182500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,182600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,182700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,182800,1.0483,1.0486,1.0483,1.0486
CADCHF,20080822,182900,1.0486,1.0487,1.0486,1.0486
CADCHF,20080822,183000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080822,183100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080822,183200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080822,183300,1.0490,1.0490,1.0489,1.0489
CADCHF,20080822,183400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080822,183500,1.0492,1.0493,1.0492,1.0493
CADCHF,20080822,183600,1.0492,1.0492,1.0491,1.0491
CADCHF,20080822,183700,1.0490,1.0491,1.0489,1.0491
CADCHF,20080822,183800,1.0491,1.0491,1.0490,1.0490
CADCHF,20080822,183900,1.0490,1.0490,1.0489,1.0489
CADCHF,20080822,184000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,184100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080822,184200,1.0489,1.0489,1.0487,1.0487
CADCHF,20080822,184300,1.0488,1.0489,1.0488,1.0489
CADCHF,20080822,184400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080822,184500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080822,184600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080822,184700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080822,184800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080822,184900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080822,185000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,185100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,185200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,185300,1.0487,1.0489,1.0487,1.0489
CADCHF,20080822,185400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080822,185500,1.0489,1.0490,1.0489,1.0490
CADCHF,20080822,185600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080822,185700,1.0489,1.0489,1.0487,1.0487
CADCHF,20080822,185800,1.0486,1.0486,1.0485,1.0485
CADCHF,20080822,185900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080822,190000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080822,190100,1.0484,1.0484,1.0483,1.0483
CADCHF,20080822,190200,1.0482,1.0485,1.0482,1.0485
CADCHF,20080822,190300,1.0486,1.0488,1.0486,1.0487
CADCHF,20080822,190400,1.0488,1.0491,1.0488,1.0491
CADCHF,20080822,190500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080822,190600,1.0495,1.0498,1.0495,1.0497
CADCHF,20080822,190700,1.0497,1.0499,1.0497,1.0499
CADCHF,20080822,190800,1.0500,1.0500,1.0500,1.0500
CADCHF,20080822,190900,1.0500,1.0501,1.0500,1.0501
CADCHF,20080822,191000,1.0501,1.0502,1.0501,1.0502
CADCHF,20080822,191100,1.0502,1.0503,1.0502,1.0503
CADCHF,20080822,191200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080822,191300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080822,191400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,191500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,191600,1.0502,1.0503,1.0502,1.0503
CADCHF,20080822,191700,1.0503,1.0503,1.0501,1.0501
CADCHF,20080822,191800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,191900,1.0502,1.0503,1.0501,1.0501
CADCHF,20080822,192000,1.0501,1.0501,1.0499,1.0499
CADCHF,20080822,192100,1.0499,1.0499,1.0498,1.0499
CADCHF,20080822,192200,1.0499,1.0500,1.0499,1.0500
CADCHF,20080822,192300,1.0499,1.0499,1.0498,1.0498
CADCHF,20080822,192400,1.0498,1.0499,1.0498,1.0499
CADCHF,20080822,192500,1.0499,1.0499,1.0498,1.0498
CADCHF,20080822,192600,1.0498,1.0498,1.0497,1.0497
CADCHF,20080822,192700,1.0497,1.0498,1.0497,1.0498
CADCHF,20080822,192800,1.0498,1.0499,1.0498,1.0499
CADCHF,20080822,192900,1.0498,1.0498,1.0496,1.0496
CADCHF,20080822,193000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080822,193100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080822,193200,1.0496,1.0498,1.0496,1.0498
CADCHF,20080822,193300,1.0498,1.0500,1.0498,1.0500
CADCHF,20080822,193400,1.0500,1.0501,1.0500,1.0500
CADCHF,20080822,193500,1.0499,1.0499,1.0498,1.0498
CADCHF,20080822,193600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080822,193700,1.0499,1.0500,1.0499,1.0500
CADCHF,20080822,193800,1.0500,1.0500,1.0498,1.0498
CADCHF,20080822,193900,1.0496,1.0498,1.0496,1.0498
CADCHF,20080822,194000,1.0498,1.0500,1.0498,1.0500
CADCHF,20080822,194100,1.0500,1.0500,1.0500,1.0500
CADCHF,20080822,194200,1.0501,1.0503,1.0501,1.0503
CADCHF,20080822,194300,1.0502,1.0502,1.0501,1.0501
CADCHF,20080822,194400,1.0501,1.0503,1.0501,1.0503
CADCHF,20080822,194500,1.0504,1.0505,1.0504,1.0505
CADCHF,20080822,194600,1.0504,1.0504,1.0503,1.0503
CADCHF,20080822,194700,1.0503,1.0503,1.0502,1.0502
CADCHF,20080822,194800,1.0501,1.0502,1.0501,1.0501
CADCHF,20080822,194900,1.0501,1.0503,1.0501,1.0503
CADCHF,20080822,195000,1.0503,1.0503,1.0503,1.0503
CADCHF,20080822,195100,1.0502,1.0503,1.0502,1.0503
CADCHF,20080822,195200,1.0504,1.0504,1.0503,1.0503
CADCHF,20080822,195300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080822,195400,1.0503,1.0504,1.0503,1.0503
CADCHF,20080822,195500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080822,195600,1.0502,1.0502,1.0501,1.0502
CADCHF,20080822,195700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,195800,1.0501,1.0503,1.0501,1.0502
CADCHF,20080822,195900,1.0503,1.0503,1.0502,1.0502
CADCHF,20080822,200000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,200100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080822,200200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,200300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,200400,1.0501,1.0502,1.0501,1.0502
CADCHF,20080822,200500,1.0501,1.0503,1.0501,1.0503
CADCHF,20080822,200600,1.0502,1.0504,1.0502,1.0504
CADCHF,20080822,200700,1.0505,1.0505,1.0501,1.0501
CADCHF,20080822,200800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080822,200900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080822,201000,1.0503,1.0503,1.0502,1.0502
CADCHF,20080822,201100,1.0502,1.0503,1.0502,1.0503
CADCHF,20080822,201200,1.0503,1.0506,1.0503,1.0506
CADCHF,20080822,201300,1.0507,1.0507,1.0505,1.0505
CADCHF,20080822,201400,1.0505,1.0505,1.0504,1.0504
CADCHF,20080822,201500,1.0503,1.0503,1.0503,1.0503
CADCHF,20080822,201600,1.0503,1.0503,1.0500,1.0500
CADCHF,20080822,201700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,201800,1.0500,1.0500,1.0499,1.0500
CADCHF,20080822,201900,1.0500,1.0501,1.0500,1.0501
CADCHF,20080822,202000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080822,202100,1.0502,1.0503,1.0502,1.0503
CADCHF,20080822,202200,1.0504,1.0505,1.0504,1.0505
CADCHF,20080822,202300,1.0505,1.0507,1.0505,1.0507
CADCHF,20080822,202400,1.0506,1.0507,1.0505,1.0507
CADCHF,20080822,202500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080822,202600,1.0509,1.0510,1.0509,1.0510
CADCHF,20080822,202700,1.0510,1.0510,1.0508,1.0509
CADCHF,20080822,202800,1.0508,1.0508,1.0505,1.0505
CADCHF,20080822,202900,1.0506,1.0511,1.0506,1.0511
CADCHF,20080822,203000,1.0510,1.0510,1.0508,1.0508
CADCHF,20080822,203100,1.0508,1.0508,1.0496,1.0496
CADCHF,20080822,203200,1.0495,1.0497,1.0495,1.0497
CADCHF,20080822,203300,1.0496,1.0498,1.0496,1.0498
CADCHF,20080822,203400,1.0498,1.0500,1.0498,1.0500
CADCHF,20080822,203500,1.0500,1.0500,1.0498,1.0498
CADCHF,20080822,203600,1.0499,1.0499,1.0498,1.0499
CADCHF,20080822,203700,1.0499,1.0501,1.0499,1.0501
CADCHF,20080822,203800,1.0501,1.0502,1.0501,1.0502
CADCHF,20080822,203900,1.0503,1.0503,1.0502,1.0502
CADCHF,20080822,204000,1.0502,1.0503,1.0500,1.0500
CADCHF,20080822,204100,1.0499,1.0499,1.0498,1.0498
CADCHF,20080822,204200,1.0497,1.0497,1.0496,1.0496
CADCHF,20080822,204300,1.0496,1.0496,1.0492,1.0493
CADCHF,20080822,204400,1.0492,1.0493,1.0491,1.0493
CADCHF,20080822,204500,1.0493,1.0494,1.0493,1.0493
CADCHF,20080822,204600,1.0494,1.0494,1.0489,1.0489
CADCHF,20080822,204700,1.0487,1.0487,1.0483,1.0483
CADCHF,20080822,204800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,204900,1.0483,1.0483,1.0482,1.0482
CADCHF,20080822,205000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080822,205100,1.0485,1.0489,1.0485,1.0489
CADCHF,20080822,205200,1.0489,1.0490,1.0489,1.0490
CADCHF,20080822,205300,1.0490,1.0490,1.0486,1.0486
CADCHF,20080822,205400,1.0484,1.0484,1.0483,1.0483
CADCHF,20080822,205500,1.0484,1.0485,1.0484,1.0485
CADCHF,20080822,205600,1.0484,1.0484,1.0482,1.0482
CADCHF,20080822,205700,1.0482,1.0484,1.0482,1.0484
CADCHF,20080822,205800,1.0484,1.0484,1.0480,1.0480
CADCHF,20080822,205900,1.0480,1.0480,1.0477,1.0477
CADCHF,20080822,210000,1.0477,1.0480,1.0477,1.0480
CADCHF,20080822,210100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080822,210200,1.0483,1.0484,1.0483,1.0484
CADCHF,20080822,210300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,210400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,210500,1.0484,1.0485,1.0484,1.0485
CADCHF,20080822,210600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080822,210700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,210800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,210900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,211000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080822,211100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,211200,1.0482,1.0482,1.0481,1.0481
CADCHF,20080822,211300,1.0480,1.0480,1.0479,1.0479
CADCHF,20080822,211400,1.0479,1.0479,1.0478,1.0478
CADCHF,20080822,211500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080822,211600,1.0479,1.0481,1.0479,1.0481
CADCHF,20080822,211700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,211800,1.0483,1.0484,1.0483,1.0484
CADCHF,20080822,211900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,212000,1.0484,1.0487,1.0484,1.0484
CADCHF,20080822,212100,1.0485,1.0485,1.0485,1.0485
CADCHF,20080822,212200,1.0485,1.0487,1.0485,1.0487
CADCHF,20080822,212300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,212400,1.0486,1.0486,1.0486,1.0486
CADCHF,20080822,212500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,212600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,212700,1.0487,1.0487,1.0486,1.0486
CADCHF,20080822,212800,1.0487,1.0487,1.0486,1.0486
CADCHF,20080822,212900,1.0485,1.0487,1.0485,1.0487
CADCHF,20080822,213000,1.0486,1.0486,1.0484,1.0486
CADCHF,20080822,213100,1.0486,1.0487,1.0486,1.0486
CADCHF,20080822,213200,1.0484,1.0484,1.0480,1.0480
CADCHF,20080822,213300,1.0479,1.0479,1.0478,1.0479
CADCHF,20080822,213400,1.0480,1.0481,1.0480,1.0481
CADCHF,20080822,213500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,213600,1.0482,1.0484,1.0482,1.0483
CADCHF,20080822,213700,1.0483,1.0484,1.0483,1.0483
CADCHF,20080822,213800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080822,213900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080822,214000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080822,214100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,214200,1.0487,1.0488,1.0487,1.0488
CADCHF,20080822,214300,1.0489,1.0489,1.0488,1.0488
CADCHF,20080822,214400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,214500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,214600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,214700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,214800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,214900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080822,215000,1.0487,1.0487,1.0485,1.0485
CADCHF,20080822,215100,1.0487,1.0487,1.0485,1.0485
CADCHF,20080822,215200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080822,215300,1.0484,1.0484,1.0483,1.0484
CADCHF,20080822,215400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080822,215500,1.0483,1.0483,1.0482,1.0482
CADCHF,20080822,215600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080822,215700,1.0482,1.0482,1.0481,1.0481
CADCHF,20080822,215800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080822,215900,1.0480,1.0480,1.0479,1.0479
CADCHF,20080822,220000,1.0478,1.0480,1.0478,1.0480
CADJPY,20080822,000100,103.82,103.82,103.82,103.82
CADJPY,20080822,000200,103.83,103.83,103.83,103.83
CADJPY,20080822,000300,103.83,103.83,103.82,103.83
CADJPY,20080822,000400,103.82,103.83,103.81,103.83
CADJPY,20080822,000500,103.83,103.84,103.83,103.84
CADJPY,20080822,000600,103.83,103.83,103.82,103.82
CADJPY,20080822,000700,103.83,103.85,103.83,103.85
CADJPY,20080822,000800,103.86,103.86,103.86,103.86
CADJPY,20080822,000900,103.86,103.88,103.86,103.88
CADJPY,20080822,001000,103.88,103.88,103.85,103.85
CADJPY,20080822,001100,103.84,103.84,103.84,103.84
CADJPY,20080822,001200,103.84,103.84,103.84,103.84
CADJPY,20080822,001300,103.84,103.84,103.84,103.84
CADJPY,20080822,001400,103.84,103.84,103.84,103.84
CADJPY,20080822,001500,103.84,103.85,103.84,103.85
CADJPY,20080822,001600,103.85,103.85,103.85,103.85
CADJPY,20080822,001700,103.85,103.86,103.85,103.86
CADJPY,20080822,001800,103.87,103.90,103.86,103.90
CADJPY,20080822,001900,103.91,103.93,103.91,103.93
CADJPY,20080822,002000,103.93,103.93,103.92,103.92
CADJPY,20080822,002100,103.92,103.92,103.91,103.91
CADJPY,20080822,002200,103.91,103.91,103.91,103.91
CADJPY,20080822,002300,103.91,103.91,103.90,103.90
CADJPY,20080822,002400,103.90,103.90,103.88,103.88
CADJPY,20080822,002500,103.88,103.88,103.86,103.86
CADJPY,20080822,002600,103.85,103.85,103.85,103.85
CADJPY,20080822,002700,103.86,103.86,103.85,103.86
CADJPY,20080822,002800,103.86,103.86,103.84,103.84
CADJPY,20080822,002900,103.83,103.83,103.82,103.82
CADJPY,20080822,003000,103.82,103.82,103.81,103.81
CADJPY,20080822,003100,103.80,103.80,103.78,103.78
CADJPY,20080822,003200,103.78,103.79,103.78,103.79
CADJPY,20080822,003300,103.80,103.85,103.80,103.85
CADJPY,20080822,003400,103.85,103.87,103.85,103.87
CADJPY,20080822,003500,103.88,103.88,103.86,103.86
CADJPY,20080822,003600,103.86,103.86,103.84,103.84
CADJPY,20080822,003700,103.85,103.88,103.85,103.88
CADJPY,20080822,003800,103.87,103.88,103.87,103.88
CADJPY,20080822,003900,103.88,103.88,103.88,103.88
CADJPY,20080822,004000,103.88,103.88,103.87,103.88
CADJPY,20080822,004100,103.88,103.88,103.87,103.88
CADJPY,20080822,004200,103.88,103.88,103.87,103.87
CADJPY,20080822,004300,103.86,103.86,103.85,103.86
CADJPY,20080822,004400,103.86,103.86,103.84,103.84
CADJPY,20080822,004500,103.84,103.84,103.84,103.84
CADJPY,20080822,004600,103.84,103.84,103.84,103.84
CADJPY,20080822,004700,103.84,103.84,103.83,103.83
CADJPY,20080822,004800,103.83,103.83,103.82,103.82
CADJPY,20080822,004900,103.80,103.80,103.78,103.78
CADJPY,20080822,005000,103.78,103.78,103.78,103.78
CADJPY,20080822,005100,103.78,103.78,103.78,103.78
CADJPY,20080822,005200,103.78,103.78,103.76,103.77
CADJPY,20080822,005300,103.78,103.78,103.78,103.78
CADJPY,20080822,005400,103.78,103.78,103.78,103.78
CADJPY,20080822,005500,103.78,103.79,103.78,103.79
CADJPY,20080822,005600,103.80,103.80,103.80,103.80
CADJPY,20080822,005700,103.80,103.81,103.80,103.81
CADJPY,20080822,005800,103.81,103.81,103.80,103.80
CADJPY,20080822,005900,103.80,103.82,103.80,103.82
CADJPY,20080822,010000,103.84,103.86,103.84,103.86
CADJPY,20080822,010100,103.88,103.89,103.88,103.89
CADJPY,20080822,010200,103.89,103.89,103.89,103.89
CADJPY,20080822,010300,103.88,103.88,103.88,103.88
CADJPY,20080822,010400,103.88,103.88,103.88,103.88
CADJPY,20080822,010500,103.88,103.88,103.86,103.86
CADJPY,20080822,010600,103.86,103.87,103.86,103.87
CADJPY,20080822,010700,103.88,103.89,103.88,103.89
CADJPY,20080822,010800,103.88,103.89,103.88,103.89
CADJPY,20080822,010900,103.89,103.89,103.89,103.89
CADJPY,20080822,011000,103.90,103.91,103.88,103.88
CADJPY,20080822,011100,103.88,103.88,103.88,103.88
CADJPY,20080822,011200,103.87,103.87,103.85,103.85
CADJPY,20080822,011300,103.85,103.85,103.84,103.84
CADJPY,20080822,011400,103.84,103.84,103.82,103.82
CADJPY,20080822,011500,103.82,103.82,103.80,103.80
CADJPY,20080822,011600,103.80,103.80,103.79,103.79
CADJPY,20080822,011700,103.79,103.84,103.79,103.84
CADJPY,20080822,011800,103.84,103.85,103.84,103.84
CADJPY,20080822,011900,103.84,103.85,103.84,103.85
CADJPY,20080822,012000,103.86,103.87,103.86,103.86
CADJPY,20080822,012100,103.87,103.88,103.87,103.88
CADJPY,20080822,012200,103.88,103.88,103.88,103.88
CADJPY,20080822,012300,103.87,103.88,103.87,103.88
CADJPY,20080822,012400,103.87,103.87,103.84,103.84
CADJPY,20080822,012500,103.84,103.84,103.83,103.84
CADJPY,20080822,012600,103.84,103.84,103.83,103.83
CADJPY,20080822,012700,103.84,103.84,103.84,103.84
CADJPY,20080822,012800,103.84,103.84,103.82,103.83
CADJPY,20080822,012900,103.83,103.84,103.83,103.84
CADJPY,20080822,013000,103.84,103.84,103.83,103.84
CADJPY,20080822,013100,103.83,103.83,103.83,103.83
CADJPY,20080822,013200,103.83,103.84,103.83,103.84
CADJPY,20080822,013300,103.84,103.84,103.83,103.84
CADJPY,20080822,013400,103.84,103.84,103.84,103.84
CADJPY,20080822,013500,103.84,103.84,103.83,103.83
CADJPY,20080822,013600,103.83,103.86,103.83,103.86
CADJPY,20080822,013700,103.85,103.85,103.85,103.85
CADJPY,20080822,013800,103.85,103.85,103.83,103.83
CADJPY,20080822,013900,103.83,103.83,103.82,103.82
CADJPY,20080822,014000,103.82,103.83,103.82,103.82
CADJPY,20080822,014100,103.83,103.83,103.83,103.83
CADJPY,20080822,014200,103.82,103.82,103.81,103.82
CADJPY,20080822,014300,103.83,103.83,103.83,103.83
CADJPY,20080822,014400,103.83,103.83,103.82,103.82
CADJPY,20080822,014500,103.82,103.83,103.82,103.83
CADJPY,20080822,014600,103.83,103.83,103.82,103.82
CADJPY,20080822,014700,103.82,103.82,103.81,103.81
CADJPY,20080822,014800,103.81,103.81,103.81,103.81
CADJPY,20080822,014900,103.81,103.82,103.81,103.82
CADJPY,20080822,015000,103.81,103.81,103.80,103.80
CADJPY,20080822,015100,103.79,103.79,103.79,103.79
CADJPY,20080822,015200,103.79,103.79,103.79,103.79
CADJPY,20080822,015300,103.79,103.80,103.79,103.80
CADJPY,20080822,015400,103.79,103.79,103.79,103.79
CADJPY,20080822,015500,103.79,103.79,103.79,103.79
CADJPY,20080822,015600,103.79,103.80,103.79,103.80
CADJPY,20080822,015700,103.79,103.79,103.77,103.77
CADJPY,20080822,015800,103.77,103.77,103.77,103.77
CADJPY,20080822,015900,103.77,103.77,103.77,103.77
CADJPY,20080822,020000,103.77,103.77,103.77,103.77
CADJPY,20080822,020100,103.77,103.79,103.77,103.79
CADJPY,20080822,020200,103.79,103.79,103.79,103.79
CADJPY,20080822,020300,103.80,103.81,103.80,103.81
CADJPY,20080822,020400,103.82,103.84,103.82,103.84
CADJPY,20080822,020500,103.85,103.85,103.84,103.84
CADJPY,20080822,020600,103.84,103.85,103.84,103.85
CADJPY,20080822,020700,103.85,103.86,103.85,103.86
CADJPY,20080822,020800,103.86,103.86,103.86,103.86
CADJPY,20080822,020900,103.88,103.88,103.88,103.88
CADJPY,20080822,021000,103.88,103.88,103.88,103.88
CADJPY,20080822,021100,103.88,103.88,103.88,103.88
CADJPY,20080822,021200,103.88,103.88,103.88,103.88
CADJPY,20080822,021300,103.88,103.88,103.88,103.88
CADJPY,20080822,021400,103.88,103.89,103.88,103.89
CADJPY,20080822,021500,103.90,103.90,103.90,103.90
CADJPY,20080822,021600,103.91,103.91,103.90,103.90
CADJPY,20080822,021700,103.90,103.90,103.89,103.89
CADJPY,20080822,021800,103.89,103.89,103.89,103.89
CADJPY,20080822,021900,103.89,103.89,103.89,103.89
CADJPY,20080822,022000,103.88,103.88,103.87,103.88
CADJPY,20080822,022100,103.88,103.88,103.88,103.88
CADJPY,20080822,022200,103.87,103.89,103.87,103.89
CADJPY,20080822,022300,103.89,103.89,103.88,103.88
CADJPY,20080822,022400,103.88,103.88,103.88,103.88
CADJPY,20080822,022500,103.88,103.88,103.88,103.88
CADJPY,20080822,022600,103.88,103.88,103.87,103.88
CADJPY,20080822,022700,103.88,103.88,103.88,103.88
CADJPY,20080822,022800,103.89,103.89,103.89,103.89
CADJPY,20080822,022900,103.89,103.90,103.89,103.90
CADJPY,20080822,023000,103.90,103.92,103.90,103.92
CADJPY,20080822,023100,103.93,103.94,103.93,103.94
CADJPY,20080822,023200,103.94,103.94,103.93,103.93
CADJPY,20080822,023300,103.93,103.95,103.93,103.95
CADJPY,20080822,023400,103.95,103.95,103.95,103.95
CADJPY,20080822,023500,103.95,103.95,103.95,103.95
CADJPY,20080822,023600,103.94,103.94,103.94,103.94
CADJPY,20080822,023700,103.94,103.97,103.94,103.97
CADJPY,20080822,023800,103.96,103.96,103.95,103.96
CADJPY,20080822,023900,103.96,103.97,103.96,103.97
CADJPY,20080822,024000,103.97,103.99,103.97,103.99
CADJPY,20080822,024100,103.98,103.98,103.96,103.96
CADJPY,20080822,024200,103.95,103.95,103.94,103.95
CADJPY,20080822,024300,103.94,103.94,103.93,103.93
CADJPY,20080822,024400,103.92,103.92,103.92,103.92
CADJPY,20080822,024500,103.92,103.94,103.92,103.94
CADJPY,20080822,024600,103.94,103.94,103.93,103.93
CADJPY,20080822,024700,103.93,103.93,103.93,103.93
CADJPY,20080822,024800,103.94,103.94,103.94,103.94
CADJPY,20080822,024900,103.94,103.95,103.94,103.95
CADJPY,20080822,025000,103.95,103.95,103.94,103.94
CADJPY,20080822,025100,103.94,103.96,103.94,103.96
CADJPY,20080822,025200,103.96,103.99,103.96,103.99
CADJPY,20080822,025300,103.99,103.99,103.99,103.99
CADJPY,20080822,025400,103.99,103.99,103.99,103.99
CADJPY,20080822,025500,103.99,103.99,103.97,103.97
CADJPY,20080822,025600,103.97,103.97,103.96,103.96
CADJPY,20080822,025700,103.96,103.96,103.95,103.95
CADJPY,20080822,025800,103.96,103.96,103.95,103.95
CADJPY,20080822,025900,103.96,103.96,103.95,103.95
CADJPY,20080822,030000,103.96,103.96,103.96,103.96
CADJPY,20080822,030100,103.96,103.96,103.96,103.96
CADJPY,20080822,030200,103.96,103.96,103.95,103.95
CADJPY,20080822,030300,103.95,103.95,103.95,103.95
CADJPY,20080822,030400,103.95,103.95,103.95,103.95
CADJPY,20080822,030500,103.95,103.95,103.95,103.95
CADJPY,20080822,030600,103.94,103.94,103.93,103.93
CADJPY,20080822,030700,103.93,103.93,103.92,103.92
CADJPY,20080822,030800,103.92,103.92,103.90,103.91
CADJPY,20080822,030900,103.91,103.91,103.89,103.89
CADJPY,20080822,031000,103.88,103.88,103.88,103.88
CADJPY,20080822,031100,103.88,103.88,103.86,103.86
CADJPY,20080822,031200,103.85,103.85,103.85,103.85
CADJPY,20080822,031300,103.86,103.88,103.86,103.88
CADJPY,20080822,031400,103.89,103.90,103.89,103.89
CADJPY,20080822,031500,103.90,103.93,103.90,103.93
CADJPY,20080822,031600,103.94,103.94,103.93,103.93
CADJPY,20080822,031700,103.93,103.95,103.93,103.95
CADJPY,20080822,031800,103.95,103.95,103.95,103.95
CADJPY,20080822,031900,103.95,103.95,103.94,103.94
CADJPY,20080822,032000,103.94,103.94,103.94,103.94
CADJPY,20080822,032100,103.93,103.93,103.93,103.93
CADJPY,20080822,032200,103.93,103.94,103.93,103.94
CADJPY,20080822,032300,103.94,103.95,103.94,103.95
CADJPY,20080822,032400,103.95,103.95,103.95,103.95
CADJPY,20080822,032500,103.95,103.96,103.95,103.95
CADJPY,20080822,032600,103.95,103.95,103.94,103.94
CADJPY,20080822,032700,103.94,103.95,103.94,103.95
CADJPY,20080822,032800,103.95,103.95,103.94,103.94
CADJPY,20080822,032900,103.94,103.95,103.94,103.95
CADJPY,20080822,033000,103.95,103.95,103.94,103.94
CADJPY,20080822,033100,103.94,103.95,103.94,103.94
CADJPY,20080822,033200,103.95,103.95,103.95,103.95
CADJPY,20080822,033300,103.95,103.95,103.95,103.95
CADJPY,20080822,033400,103.96,103.97,103.94,103.97
CADJPY,20080822,033500,103.97,103.97,103.96,103.96
CADJPY,20080822,033600,103.96,103.96,103.95,103.95
CADJPY,20080822,033700,103.95,103.96,103.95,103.96
CADJPY,20080822,033800,103.96,103.96,103.95,103.95
CADJPY,20080822,033900,103.95,103.96,103.95,103.95
CADJPY,20080822,034000,103.95,103.95,103.94,103.94
CADJPY,20080822,034100,103.95,103.95,103.94,103.94
CADJPY,20080822,034200,103.94,103.94,103.94,103.94
CADJPY,20080822,034300,103.94,103.94,103.93,103.93
CADJPY,20080822,034400,103.93,103.95,103.93,103.95
CADJPY,20080822,034500,103.95,103.95,103.93,103.94
CADJPY,20080822,034600,103.95,103.95,103.95,103.95
CADJPY,20080822,034700,103.95,103.95,103.93,103.94
CADJPY,20080822,034800,103.94,103.94,103.93,103.93
CADJPY,20080822,034900,103.94,103.94,103.94,103.94
CADJPY,20080822,035000,103.95,103.95,103.95,103.95
CADJPY,20080822,035100,103.95,103.96,103.95,103.96
CADJPY,20080822,035200,103.96,103.96,103.96,103.96
CADJPY,20080822,035300,103.96,103.96,103.96,103.96
CADJPY,20080822,035400,103.96,103.96,103.96,103.96
CADJPY,20080822,035500,103.96,103.96,103.96,103.96
CADJPY,20080822,035600,103.97,103.98,103.97,103.98
CADJPY,20080822,035700,103.99,103.99,103.99,103.99
CADJPY,20080822,035800,103.99,103.99,103.99,103.99
CADJPY,20080822,035900,103.99,103.99,103.99,103.99
CADJPY,20080822,040000,103.99,104.01,103.99,104.01
CADJPY,20080822,040100,104.00,104.00,103.99,103.99
CADJPY,20080822,040200,103.99,103.99,103.99,103.99
CADJPY,20080822,040300,103.99,103.99,103.99,103.99
CADJPY,20080822,040400,103.99,103.99,103.99,103.99
CADJPY,20080822,040500,103.99,103.99,103.99,103.99
CADJPY,20080822,040600,104.00,104.00,104.00,104.00
CADJPY,20080822,040700,104.01,104.01,104.01,104.01
CADJPY,20080822,040800,104.00,104.01,104.00,104.01
CADJPY,20080822,040900,104.01,104.01,104.01,104.01
CADJPY,20080822,041000,104.02,104.02,104.01,104.01
CADJPY,20080822,041100,104.01,104.01,104.00,104.00
CADJPY,20080822,041200,104.00,104.00,104.00,104.00
CADJPY,20080822,041300,104.01,104.01,103.99,103.99
CADJPY,20080822,041400,103.99,103.99,103.99,103.99
CADJPY,20080822,041500,104.00,104.01,104.00,104.01
CADJPY,20080822,041600,104.01,104.01,104.01,104.01
CADJPY,20080822,041700,104.00,104.00,103.99,103.99
CADJPY,20080822,041800,103.99,103.99,103.99,103.99
CADJPY,20080822,041900,103.98,103.98,103.96,103.96
CADJPY,20080822,042000,103.96,103.96,103.94,103.94
CADJPY,20080822,042100,103.94,103.96,103.94,103.96
CADJPY,20080822,042200,103.96,103.96,103.96,103.96
CADJPY,20080822,042300,103.97,103.97,103.97,103.97
CADJPY,20080822,042400,103.97,103.97,103.96,103.96
CADJPY,20080822,042500,103.96,103.96,103.95,103.95
CADJPY,20080822,042600,103.96,103.97,103.96,103.97
CADJPY,20080822,042700,103.97,103.98,103.97,103.98
CADJPY,20080822,042800,103.98,103.99,103.98,103.99
CADJPY,20080822,042900,103.99,104.00,103.99,104.00
CADJPY,20080822,043000,104.00,104.01,104.00,104.01
CADJPY,20080822,043100,104.01,104.02,104.01,104.02
CADJPY,20080822,043200,104.03,104.04,104.03,104.03
CADJPY,20080822,043300,104.02,104.02,104.00,104.00
CADJPY,20080822,043400,104.01,104.03,104.01,104.03
CADJPY,20080822,043500,104.03,104.03,104.03,104.03
CADJPY,20080822,043600,104.04,104.05,104.04,104.05
CADJPY,20080822,043700,104.06,104.06,104.06,104.06
CADJPY,20080822,043800,104.06,104.08,104.06,104.08
CADJPY,20080822,043900,104.09,104.10,104.09,104.10
CADJPY,20080822,044000,104.11,104.13,104.11,104.13
CADJPY,20080822,044100,104.12,104.12,104.11,104.11
CADJPY,20080822,044200,104.10,104.10,104.09,104.09
CADJPY,20080822,044300,104.09,104.09,104.09,104.09
CADJPY,20080822,044400,104.08,104.10,104.08,104.09
CADJPY,20080822,044500,104.09,104.09,104.08,104.08
CADJPY,20080822,044600,104.09,104.09,104.08,104.08
CADJPY,20080822,044700,104.08,104.08,104.06,104.06
CADJPY,20080822,044800,104.06,104.06,104.05,104.05
CADJPY,20080822,044900,104.04,104.05,104.04,104.05
CADJPY,20080822,045000,104.04,104.04,104.04,104.04
CADJPY,20080822,045100,104.05,104.07,104.05,104.07
CADJPY,20080822,045200,104.07,104.08,104.07,104.08
CADJPY,20080822,045300,104.08,104.08,104.08,104.08
CADJPY,20080822,045400,104.08,104.08,104.08,104.08
CADJPY,20080822,045500,104.08,104.08,104.08,104.08
CADJPY,20080822,045600,104.08,104.08,104.08,104.08
CADJPY,20080822,045700,104.08,104.10,104.08,104.10
CADJPY,20080822,045800,104.10,104.11,104.10,104.11
CADJPY,20080822,045900,104.12,104.18,104.12,104.17
CADJPY,20080822,050000,104.17,104.17,104.17,104.17
CADJPY,20080822,050100,104.18,104.21,104.18,104.21
CADJPY,20080822,050200,104.21,104.21,104.19,104.19
CADJPY,20080822,050300,104.18,104.18,104.17,104.17
CADJPY,20080822,050400,104.17,104.19,104.17,104.19
CADJPY,20080822,050500,104.19,104.21,104.19,104.21
CADJPY,20080822,050600,104.20,104.22,104.20,104.22
CADJPY,20080822,050700,104.22,104.22,104.22,104.22
CADJPY,20080822,050800,104.22,104.23,104.22,104.23
CADJPY,20080822,050900,104.23,104.23,104.22,104.22
CADJPY,20080822,051000,104.23,104.28,104.23,104.28
CADJPY,20080822,051100,104.27,104.27,104.26,104.26
CADJPY,20080822,051200,104.25,104.26,104.25,104.25
CADJPY,20080822,051300,104.25,104.25,104.24,104.24
CADJPY,20080822,051400,104.22,104.23,104.22,104.23
CADJPY,20080822,051500,104.24,104.25,104.24,104.25
CADJPY,20080822,051600,104.25,104.25,104.24,104.24
CADJPY,20080822,051700,104.24,104.25,104.24,104.24
CADJPY,20080822,051800,104.24,104.24,104.23,104.23
CADJPY,20080822,051900,104.22,104.22,104.22,104.22
CADJPY,20080822,052000,104.22,104.22,104.21,104.21
CADJPY,20080822,052100,104.22,104.23,104.22,104.23
CADJPY,20080822,052200,104.24,104.33,104.24,104.33
CADJPY,20080822,052300,104.34,104.35,104.34,104.35
CADJPY,20080822,052400,104.34,104.34,104.33,104.33
CADJPY,20080822,052500,104.33,104.33,104.32,104.32
CADJPY,20080822,052600,104.32,104.35,104.31,104.35
CADJPY,20080822,052700,104.35,104.35,104.34,104.34
CADJPY,20080822,052800,104.33,104.33,104.30,104.30
CADJPY,20080822,052900,104.30,104.31,104.30,104.31
CADJPY,20080822,053000,104.31,104.31,104.28,104.28
CADJPY,20080822,053100,104.27,104.28,104.27,104.28
CADJPY,20080822,053200,104.28,104.28,104.25,104.26
CADJPY,20080822,053300,104.26,104.28,104.26,104.28
CADJPY,20080822,053400,104.28,104.28,104.26,104.26
CADJPY,20080822,053500,104.26,104.26,104.25,104.25
CADJPY,20080822,053600,104.24,104.24,104.24,104.24
CADJPY,20080822,053700,104.24,104.25,104.24,104.25
CADJPY,20080822,053800,104.26,104.26,104.25,104.25
CADJPY,20080822,053900,104.25,104.29,104.24,104.29
CADJPY,20080822,054000,104.28,104.29,104.28,104.29
CADJPY,20080822,054100,104.29,104.31,104.29,104.31
CADJPY,20080822,054200,104.31,104.31,104.30,104.30
CADJPY,20080822,054300,104.31,104.34,104.31,104.33
CADJPY,20080822,054400,104.32,104.32,104.31,104.31
CADJPY,20080822,054500,104.31,104.31,104.31,104.31
CADJPY,20080822,054600,104.31,104.31,104.31,104.31
CADJPY,20080822,054700,104.32,104.32,104.31,104.31
CADJPY,20080822,054800,104.31,104.31,104.29,104.29
CADJPY,20080822,054900,104.28,104.28,104.27,104.27
CADJPY,20080822,055000,104.26,104.26,104.24,104.24
CADJPY,20080822,055100,104.24,104.26,104.24,104.26
CADJPY,20080822,055200,104.27,104.28,104.27,104.28
CADJPY,20080822,055300,104.29,104.29,104.29,104.29
CADJPY,20080822,055400,104.28,104.28,104.24,104.24
CADJPY,20080822,055500,104.24,104.25,104.24,104.25
CADJPY,20080822,055600,104.26,104.27,104.26,104.27
CADJPY,20080822,055700,104.27,104.27,104.25,104.26
CADJPY,20080822,055800,104.27,104.27,104.26,104.26
CADJPY,20080822,055900,104.25,104.25,104.24,104.24
CADJPY,20080822,060000,104.24,104.24,104.21,104.21
CADJPY,20080822,060100,104.20,104.22,104.20,104.22
CADJPY,20080822,060200,104.21,104.21,104.18,104.18
CADJPY,20080822,060300,104.19,104.19,104.19,104.19
CADJPY,20080822,060400,104.19,104.20,104.19,104.20
CADJPY,20080822,060500,104.21,104.22,104.21,104.21
CADJPY,20080822,060600,104.21,104.21,104.21,104.21
CADJPY,20080822,060700,104.22,104.22,104.21,104.22
CADJPY,20080822,060800,104.22,104.23,104.22,104.23
CADJPY,20080822,060900,104.22,104.22,104.22,104.22
CADJPY,20080822,061000,104.22,104.24,104.22,104.24
CADJPY,20080822,061100,104.24,104.25,104.24,104.25
CADJPY,20080822,061200,104.25,104.25,104.24,104.24
CADJPY,20080822,061300,104.23,104.23,104.21,104.21
CADJPY,20080822,061400,104.20,104.20,104.20,104.20
CADJPY,20080822,061500,104.20,104.22,104.20,104.20
CADJPY,20080822,061600,104.20,104.21,104.20,104.21
CADJPY,20080822,061700,104.21,104.21,104.21,104.21
CADJPY,20080822,061800,104.21,104.21,104.20,104.20
CADJPY,20080822,061900,104.20,104.20,104.20,104.20
CADJPY,20080822,062000,104.19,104.21,104.19,104.21
CADJPY,20080822,062100,104.20,104.21,104.20,104.21
CADJPY,20080822,062200,104.21,104.21,104.20,104.20
CADJPY,20080822,062300,104.20,104.20,104.20,104.20
CADJPY,20080822,062400,104.20,104.22,104.20,104.22
CADJPY,20080822,062500,104.22,104.24,104.22,104.24
CADJPY,20080822,062600,104.24,104.24,104.24,104.24
CADJPY,20080822,062700,104.25,104.26,104.25,104.26
CADJPY,20080822,062800,104.25,104.25,104.24,104.24
CADJPY,20080822,062900,104.24,104.25,104.24,104.25
CADJPY,20080822,063000,104.24,104.26,104.24,104.26
CADJPY,20080822,063100,104.26,104.27,104.26,104.27
CADJPY,20080822,063200,104.27,104.27,104.27,104.27
CADJPY,20080822,063300,104.26,104.27,104.26,104.27
CADJPY,20080822,063400,104.27,104.27,104.26,104.26
CADJPY,20080822,063500,104.27,104.28,104.27,104.27
CADJPY,20080822,063600,104.27,104.28,104.27,104.27
CADJPY,20080822,063700,104.27,104.27,104.27,104.27
CADJPY,20080822,063800,104.27,104.27,104.26,104.26
CADJPY,20080822,063900,104.26,104.26,104.24,104.24
CADJPY,20080822,064000,104.24,104.24,104.24,104.24
CADJPY,20080822,064100,104.24,104.25,104.24,104.25
CADJPY,20080822,064200,104.25,104.25,104.25,104.25
CADJPY,20080822,064300,104.25,104.25,104.24,104.24
CADJPY,20080822,064400,104.23,104.23,104.22,104.22
CADJPY,20080822,064500,104.22,104.23,104.22,104.23
CADJPY,20080822,064600,104.24,104.24,104.24,104.24
CADJPY,20080822,064700,104.24,104.24,104.23,104.23
CADJPY,20080822,064800,104.22,104.22,104.22,104.22
CADJPY,20080822,064900,104.22,104.22,104.20,104.20
CADJPY,20080822,065000,104.21,104.21,104.21,104.21
CADJPY,20080822,065100,104.21,104.22,104.21,104.22
CADJPY,20080822,065200,104.22,104.22,104.21,104.21
CADJPY,20080822,065300,104.22,104.24,104.22,104.24
CADJPY,20080822,065400,104.24,104.24,104.23,104.23
CADJPY,20080822,065500,104.23,104.23,104.22,104.22
CADJPY,20080822,065600,104.22,104.22,104.22,104.22
CADJPY,20080822,065700,104.21,104.21,104.20,104.20
CADJPY,20080822,065800,104.21,104.22,104.21,104.22
CADJPY,20080822,065900,104.22,104.23,104.21,104.23
CADJPY,20080822,070000,104.24,104.24,104.24,104.24
CADJPY,20080822,070100,104.24,104.25,104.24,104.25
CADJPY,20080822,070200,104.25,104.25,104.24,104.24
CADJPY,20080822,070300,104.25,104.28,104.25,104.28
CADJPY,20080822,070400,104.28,104.28,104.27,104.27
CADJPY,20080822,070500,104.27,104.28,104.27,104.28
CADJPY,20080822,070600,104.28,104.28,104.28,104.28
CADJPY,20080822,070700,104.28,104.28,104.27,104.27
CADJPY,20080822,070800,104.28,104.28,104.28,104.28
CADJPY,20080822,070900,104.28,104.28,104.28,104.28
CADJPY,20080822,071000,104.28,104.28,104.27,104.28
CADJPY,20080822,071100,104.27,104.27,104.27,104.27
CADJPY,20080822,071200,104.27,104.27,104.27,104.27
CADJPY,20080822,071300,104.27,104.27,104.26,104.26
CADJPY,20080822,071400,104.25,104.25,104.25,104.25
CADJPY,20080822,071500,104.25,104.25,104.25,104.25
CADJPY,20080822,071600,104.25,104.26,104.25,104.26
CADJPY,20080822,071700,104.25,104.25,104.25,104.25
CADJPY,20080822,071800,104.26,104.27,104.26,104.27
CADJPY,20080822,071900,104.28,104.30,104.28,104.30
CADJPY,20080822,072000,104.30,104.30,104.29,104.29
CADJPY,20080822,072100,104.28,104.28,104.26,104.26
CADJPY,20080822,072200,104.25,104.25,104.24,104.24
CADJPY,20080822,072300,104.24,104.24,104.24,104.24
CADJPY,20080822,072400,104.24,104.24,104.24,104.24
CADJPY,20080822,072500,104.25,104.25,104.25,104.25
CADJPY,20080822,072600,104.25,104.26,104.25,104.26
CADJPY,20080822,072700,104.25,104.25,104.24,104.24
CADJPY,20080822,072800,104.24,104.24,104.24,104.24
CADJPY,20080822,072900,104.24,104.24,104.24,104.24
CADJPY,20080822,073000,104.24,104.24,104.24,104.24
CADJPY,20080822,073100,104.24,104.24,104.24,104.24
CADJPY,20080822,073200,104.24,104.25,104.24,104.25
CADJPY,20080822,073300,104.25,104.25,104.25,104.25
CADJPY,20080822,073400,104.25,104.25,104.24,104.24
CADJPY,20080822,073500,104.24,104.24,104.23,104.23
CADJPY,20080822,073600,104.22,104.22,104.22,104.22
CADJPY,20080822,073700,104.21,104.21,104.20,104.20
CADJPY,20080822,073800,104.20,104.20,104.20,104.20
CADJPY,20080822,073900,104.20,104.20,104.19,104.19
CADJPY,20080822,074000,104.20,104.21,104.20,104.21
CADJPY,20080822,074100,104.21,104.21,104.20,104.20
CADJPY,20080822,074200,104.21,104.21,104.20,104.20
CADJPY,20080822,074300,104.21,104.22,104.21,104.22
CADJPY,20080822,074400,104.23,104.23,104.22,104.22
CADJPY,20080822,074500,104.23,104.24,104.23,104.24
CADJPY,20080822,074600,104.24,104.24,104.24,104.24
CADJPY,20080822,074700,104.24,104.24,104.24,104.24
CADJPY,20080822,074800,104.23,104.23,104.22,104.22
CADJPY,20080822,074900,104.22,104.22,104.21,104.21
CADJPY,20080822,075000,104.22,104.24,104.22,104.23
CADJPY,20080822,075100,104.23,104.23,104.21,104.21
CADJPY,20080822,075200,104.21,104.21,104.21,104.21
CADJPY,20080822,075300,104.21,104.21,104.20,104.20
CADJPY,20080822,075400,104.20,104.20,104.18,104.18
CADJPY,20080822,075500,104.19,104.19,104.17,104.17
CADJPY,20080822,075600,104.17,104.17,104.17,104.17
CADJPY,20080822,075700,104.17,104.17,104.17,104.17
CADJPY,20080822,075800,104.16,104.16,104.16,104.16
CADJPY,20080822,075900,104.15,104.17,104.15,104.17
CADJPY,20080822,080000,104.18,104.21,104.18,104.21
CADJPY,20080822,080100,104.21,104.21,104.21,104.21
CADJPY,20080822,080200,104.21,104.21,104.20,104.21
CADJPY,20080822,080300,104.21,104.21,104.21,104.21
CADJPY,20080822,080400,104.21,104.21,104.19,104.19
CADJPY,20080822,080500,104.19,104.19,104.18,104.19
CADJPY,20080822,080600,104.20,104.21,104.20,104.20
CADJPY,20080822,080700,104.19,104.19,104.18,104.18
CADJPY,20080822,080800,104.19,104.27,104.19,104.27
CADJPY,20080822,080900,104.28,104.29,104.28,104.28
CADJPY,20080822,081000,104.27,104.27,104.24,104.24
CADJPY,20080822,081100,104.24,104.24,104.23,104.23
CADJPY,20080822,081200,104.22,104.23,104.22,104.23
CADJPY,20080822,081300,104.22,104.22,104.21,104.21
CADJPY,20080822,081400,104.21,104.24,104.21,104.24
CADJPY,20080822,081500,104.24,104.24,104.23,104.24
CADJPY,20080822,081600,104.23,104.23,104.20,104.20
CADJPY,20080822,081700,104.20,104.20,104.20,104.20
CADJPY,20080822,081800,104.21,104.24,104.21,104.24
CADJPY,20080822,081900,104.24,104.24,104.24,104.24
CADJPY,20080822,082000,104.24,104.24,104.24,104.24
CADJPY,20080822,082100,104.24,104.24,104.22,104.22
CADJPY,20080822,082200,104.22,104.23,104.22,104.23
CADJPY,20080822,082300,104.24,104.24,104.24,104.24
CADJPY,20080822,082400,104.24,104.24,104.23,104.23
CADJPY,20080822,082500,104.23,104.23,104.23,104.23
CADJPY,20080822,082600,104.22,104.23,104.22,104.23
CADJPY,20080822,082700,104.24,104.25,104.24,104.25
CADJPY,20080822,082800,104.25,104.25,104.24,104.24
CADJPY,20080822,082900,104.24,104.26,104.24,104.26
CADJPY,20080822,083000,104.26,104.26,104.25,104.26
CADJPY,20080822,083100,104.25,104.25,104.24,104.24
CADJPY,20080822,083200,104.25,104.26,104.25,104.26
CADJPY,20080822,083300,104.26,104.27,104.26,104.27
CADJPY,20080822,083400,104.27,104.27,104.26,104.26
CADJPY,20080822,083500,104.26,104.26,104.25,104.25
CADJPY,20080822,083600,104.25,104.27,104.25,104.26
CADJPY,20080822,083700,104.26,104.29,104.26,104.29
CADJPY,20080822,083800,104.30,104.30,104.26,104.26
CADJPY,20080822,083900,104.25,104.27,104.25,104.26
CADJPY,20080822,084000,104.26,104.26,104.26,104.26
CADJPY,20080822,084100,104.27,104.27,104.27,104.27
CADJPY,20080822,084200,104.27,104.29,104.27,104.29
CADJPY,20080822,084300,104.29,104.29,104.28,104.28
CADJPY,20080822,084400,104.28,104.28,104.27,104.27
CADJPY,20080822,084500,104.27,104.27,104.27,104.27
CADJPY,20080822,084600,104.27,104.28,104.27,104.27
CADJPY,20080822,084700,104.27,104.28,104.26,104.28
CADJPY,20080822,084800,104.29,104.29,104.28,104.29
CADJPY,20080822,084900,104.29,104.29,104.28,104.28
CADJPY,20080822,085000,104.27,104.27,104.26,104.26
CADJPY,20080822,085100,104.26,104.26,104.26,104.26
CADJPY,20080822,085200,104.27,104.28,104.27,104.28
CADJPY,20080822,085300,104.28,104.31,104.28,104.31
CADJPY,20080822,085400,104.32,104.37,104.32,104.37
CADJPY,20080822,085500,104.38,104.46,104.38,104.46
CADJPY,20080822,085600,104.45,104.48,104.44,104.48
CADJPY,20080822,085700,104.51,104.56,104.51,104.53
CADJPY,20080822,085800,104.52,104.52,104.48,104.48
CADJPY,20080822,085900,104.47,104.48,104.47,104.48
CADJPY,20080822,090000,104.49,104.49,104.46,104.47
CADJPY,20080822,090100,104.47,104.47,104.46,104.46
CADJPY,20080822,090200,104.46,104.47,104.45,104.47
CADJPY,20080822,090300,104.48,104.48,104.46,104.46
CADJPY,20080822,090400,104.45,104.47,104.45,104.46
CADJPY,20080822,090500,104.45,104.45,104.44,104.45
CADJPY,20080822,090600,104.44,104.44,104.43,104.44
CADJPY,20080822,090700,104.45,104.48,104.45,104.48
CADJPY,20080822,090800,104.49,104.54,104.49,104.53
CADJPY,20080822,090900,104.52,104.52,104.50,104.50
CADJPY,20080822,091000,104.49,104.49,104.45,104.45
CADJPY,20080822,091100,104.46,104.50,104.45,104.46
CADJPY,20080822,091200,104.47,104.47,104.46,104.46
CADJPY,20080822,091300,104.47,104.49,104.47,104.49
CADJPY,20080822,091400,104.49,104.51,104.49,104.50
CADJPY,20080822,091500,104.49,104.49,104.46,104.46
CADJPY,20080822,091600,104.47,104.49,104.47,104.48
CADJPY,20080822,091700,104.49,104.49,104.47,104.47
CADJPY,20080822,091800,104.46,104.49,104.46,104.49
CADJPY,20080822,091900,104.49,104.51,104.49,104.51
CADJPY,20080822,092000,104.51,104.51,104.49,104.49
CADJPY,20080822,092100,104.48,104.48,104.46,104.48
CADJPY,20080822,092200,104.49,104.49,104.47,104.47
CADJPY,20080822,092300,104.48,104.49,104.48,104.49
CADJPY,20080822,092400,104.48,104.50,104.48,104.50
CADJPY,20080822,092500,104.51,104.56,104.51,104.53
CADJPY,20080822,092600,104.52,104.53,104.50,104.53
CADJPY,20080822,092700,104.53,104.53,104.53,104.53
CADJPY,20080822,092800,104.53,104.53,104.52,104.52
CADJPY,20080822,092900,104.53,104.54,104.53,104.54
CADJPY,20080822,093000,104.55,104.59,104.55,104.59
CADJPY,20080822,093100,104.60,104.60,104.55,104.55
CADJPY,20080822,093200,104.54,104.57,104.53,104.57
CADJPY,20080822,093300,104.57,104.57,104.56,104.56
CADJPY,20080822,093400,104.57,104.59,104.57,104.59
CADJPY,20080822,093500,104.59,104.59,104.59,104.59
CADJPY,20080822,093600,104.59,104.59,104.57,104.57
CADJPY,20080822,093700,104.56,104.56,104.55,104.55
CADJPY,20080822,093800,104.55,104.55,104.55,104.55
CADJPY,20080822,093900,104.55,104.55,104.52,104.52
CADJPY,20080822,094000,104.51,104.51,104.46,104.46
CADJPY,20080822,094100,104.46,104.47,104.46,104.47
CADJPY,20080822,094200,104.47,104.47,104.47,104.47
CADJPY,20080822,094300,104.46,104.49,104.46,104.49
CADJPY,20080822,094400,104.50,104.50,104.50,104.50
CADJPY,20080822,094500,104.50,104.51,104.50,104.51
CADJPY,20080822,094600,104.51,104.52,104.49,104.52
CADJPY,20080822,094700,104.51,104.51,104.49,104.49
CADJPY,20080822,094800,104.49,104.50,104.47,104.49
CADJPY,20080822,094900,104.50,104.54,104.50,104.53
CADJPY,20080822,095000,104.52,104.53,104.51,104.53
CADJPY,20080822,095100,104.53,104.54,104.52,104.53
CADJPY,20080822,095200,104.52,104.53,104.51,104.53
CADJPY,20080822,095300,104.53,104.56,104.53,104.56
CADJPY,20080822,095400,104.56,104.60,104.56,104.58
CADJPY,20080822,095500,104.59,104.59,104.57,104.57
CADJPY,20080822,095600,104.58,104.60,104.58,104.58
CADJPY,20080822,095700,104.57,104.57,104.53,104.54
CADJPY,20080822,095800,104.55,104.56,104.54,104.55
CADJPY,20080822,095900,104.54,104.54,104.51,104.51
CADJPY,20080822,100000,104.52,104.53,104.52,104.53
CADJPY,20080822,100100,104.54,104.61,104.54,104.60
CADJPY,20080822,100200,104.59,104.59,104.59,104.59
CADJPY,20080822,100300,104.58,104.58,104.57,104.57
CADJPY,20080822,100400,104.57,104.57,104.53,104.53
CADJPY,20080822,100500,104.52,104.52,104.50,104.50
CADJPY,20080822,100600,104.50,104.55,104.50,104.55
CADJPY,20080822,100700,104.56,104.56,104.55,104.55
CADJPY,20080822,100800,104.54,104.54,104.51,104.53
CADJPY,20080822,100900,104.53,104.53,104.53,104.53
CADJPY,20080822,101000,104.52,104.52,104.51,104.51
CADJPY,20080822,101100,104.51,104.53,104.51,104.53
CADJPY,20080822,101200,104.54,104.56,104.54,104.56
CADJPY,20080822,101300,104.57,104.57,104.56,104.57
CADJPY,20080822,101400,104.58,104.59,104.58,104.59
CADJPY,20080822,101500,104.60,104.60,104.59,104.60
CADJPY,20080822,101600,104.60,104.61,104.58,104.58
CADJPY,20080822,101700,104.57,104.57,104.56,104.57
CADJPY,20080822,101800,104.57,104.60,104.57,104.60
CADJPY,20080822,101900,104.60,104.63,104.60,104.62
CADJPY,20080822,102000,104.62,104.63,104.62,104.63
CADJPY,20080822,102100,104.63,104.63,104.61,104.61
CADJPY,20080822,102200,104.62,104.62,104.62,104.62
CADJPY,20080822,102300,104.61,104.61,104.60,104.60
CADJPY,20080822,102400,104.60,104.61,104.60,104.61
CADJPY,20080822,102500,104.61,104.62,104.61,104.62
CADJPY,20080822,102600,104.62,104.65,104.62,104.65
CADJPY,20080822,102700,104.65,104.65,104.65,104.65
CADJPY,20080822,102800,104.65,104.65,104.63,104.63
CADJPY,20080822,102900,104.64,104.65,104.64,104.65
CADJPY,20080822,103000,104.64,104.65,104.63,104.65
CADJPY,20080822,103100,104.66,104.66,104.64,104.64
CADJPY,20080822,103200,104.65,104.65,104.63,104.63
CADJPY,20080822,103300,104.63,104.63,104.62,104.62
CADJPY,20080822,103400,104.62,104.62,104.62,104.62
CADJPY,20080822,103500,104.61,104.61,104.61,104.61
CADJPY,20080822,103600,104.61,104.61,104.61,104.61
CADJPY,20080822,103700,104.61,104.61,104.60,104.61
CADJPY,20080822,103800,104.61,104.61,104.58,104.58
CADJPY,20080822,103900,104.57,104.57,104.57,104.57
CADJPY,20080822,104000,104.58,104.60,104.58,104.59
CADJPY,20080822,104100,104.59,104.60,104.57,104.60
CADJPY,20080822,104200,104.60,104.60,104.59,104.60
CADJPY,20080822,104300,104.59,104.59,104.56,104.56
CADJPY,20080822,104400,104.56,104.56,104.55,104.55
CADJPY,20080822,104500,104.55,104.55,104.54,104.54
CADJPY,20080822,104600,104.53,104.53,104.53,104.53
CADJPY,20080822,104700,104.53,104.53,104.50,104.50
CADJPY,20080822,104800,104.50,104.53,104.50,104.53
CADJPY,20080822,104900,104.53,104.53,104.53,104.53
CADJPY,20080822,105000,104.53,104.53,104.49,104.49
CADJPY,20080822,105100,104.50,104.51,104.50,104.51
CADJPY,20080822,105200,104.50,104.50,104.47,104.47
CADJPY,20080822,105300,104.47,104.47,104.46,104.47
CADJPY,20080822,105400,104.47,104.48,104.47,104.48
CADJPY,20080822,105500,104.49,104.49,104.46,104.46
CADJPY,20080822,105600,104.45,104.46,104.45,104.46
CADJPY,20080822,105700,104.47,104.47,104.46,104.46
CADJPY,20080822,105800,104.47,104.48,104.47,104.48
CADJPY,20080822,105900,104.49,104.49,104.49,104.49
CADJPY,20080822,110000,104.48,104.51,104.46,104.51
CADJPY,20080822,110100,104.51,104.52,104.51,104.52
CADJPY,20080822,110200,104.52,104.52,104.50,104.50
CADJPY,20080822,110300,104.49,104.49,104.46,104.46
CADJPY,20080822,110400,104.47,104.47,104.47,104.47
CADJPY,20080822,110500,104.46,104.46,104.46,104.46
CADJPY,20080822,110600,104.45,104.47,104.45,104.47
CADJPY,20080822,110700,104.47,104.49,104.46,104.47
CADJPY,20080822,110800,104.47,104.47,104.47,104.47
CADJPY,20080822,110900,104.47,104.47,104.45,104.45
CADJPY,20080822,111000,104.44,104.44,104.40,104.40
CADJPY,20080822,111100,104.39,104.39,104.36,104.36
CADJPY,20080822,111200,104.36,104.36,104.35,104.35
CADJPY,20080822,111300,104.34,104.36,104.34,104.35
CADJPY,20080822,111400,104.36,104.36,104.35,104.36
CADJPY,20080822,111500,104.38,104.43,104.38,104.41
CADJPY,20080822,111600,104.40,104.40,104.38,104.38
CADJPY,20080822,111700,104.38,104.38,104.36,104.36
CADJPY,20080822,111800,104.36,104.36,104.36,104.36
CADJPY,20080822,111900,104.37,104.39,104.37,104.39
CADJPY,20080822,112000,104.38,104.38,104.36,104.36
CADJPY,20080822,112100,104.35,104.35,104.31,104.33
CADJPY,20080822,112200,104.32,104.32,104.32,104.32
CADJPY,20080822,112300,104.32,104.34,104.32,104.33
CADJPY,20080822,112400,104.32,104.34,104.32,104.34
CADJPY,20080822,112500,104.32,104.34,104.32,104.33
CADJPY,20080822,112600,104.33,104.36,104.32,104.36
CADJPY,20080822,112700,104.37,104.38,104.37,104.38
CADJPY,20080822,112800,104.38,104.39,104.38,104.39
CADJPY,20080822,112900,104.40,104.40,104.38,104.38
CADJPY,20080822,113000,104.38,104.38,104.36,104.36
CADJPY,20080822,113100,104.35,104.35,104.34,104.34
CADJPY,20080822,113200,104.34,104.34,104.34,104.34
CADJPY,20080822,113300,104.34,104.34,104.34,104.34
CADJPY,20080822,113400,104.34,104.34,104.33,104.33
CADJPY,20080822,113500,104.33,104.33,104.31,104.31
CADJPY,20080822,113600,104.30,104.30,104.29,104.29
CADJPY,20080822,113700,104.29,104.31,104.29,104.31
CADJPY,20080822,113800,104.32,104.32,104.30,104.30
CADJPY,20080822,113900,104.31,104.33,104.31,104.32
CADJPY,20080822,114000,104.32,104.36,104.32,104.36
CADJPY,20080822,114100,104.37,104.39,104.37,104.39
CADJPY,20080822,114200,104.38,104.39,104.38,104.38
CADJPY,20080822,114300,104.37,104.37,104.36,104.36
CADJPY,20080822,114400,104.35,104.35,104.34,104.35
CADJPY,20080822,114500,104.35,104.35,104.34,104.35
CADJPY,20080822,114600,104.35,104.35,104.33,104.33
CADJPY,20080822,114700,104.32,104.35,104.32,104.35
CADJPY,20080822,114800,104.36,104.37,104.35,104.35
CADJPY,20080822,114900,104.35,104.35,104.34,104.34
CADJPY,20080822,115000,104.34,104.34,104.34,104.34
CADJPY,20080822,115100,104.34,104.36,104.34,104.36
CADJPY,20080822,115200,104.36,104.39,104.36,104.39
CADJPY,20080822,115300,104.40,104.40,104.38,104.38
CADJPY,20080822,115400,104.37,104.37,104.36,104.36
CADJPY,20080822,115500,104.36,104.36,104.34,104.34
CADJPY,20080822,115600,104.35,104.38,104.35,104.38
CADJPY,20080822,115700,104.38,104.38,104.38,104.38
CADJPY,20080822,115800,104.38,104.38,104.36,104.36
CADJPY,20080822,115900,104.36,104.36,104.34,104.34
CADJPY,20080822,120000,104.34,104.34,104.33,104.33
CADJPY,20080822,120100,104.33,104.35,104.33,104.35
CADJPY,20080822,120200,104.36,104.40,104.36,104.40
CADJPY,20080822,120300,104.41,104.43,104.41,104.43
CADJPY,20080822,120400,104.43,104.44,104.43,104.44
CADJPY,20080822,120500,104.44,104.44,104.40,104.40
CADJPY,20080822,120600,104.39,104.41,104.38,104.41
CADJPY,20080822,120700,104.42,104.43,104.39,104.39
CADJPY,20080822,120800,104.40,104.42,104.38,104.38
CADJPY,20080822,120900,104.39,104.41,104.39,104.40
CADJPY,20080822,121000,104.40,104.40,104.38,104.38
CADJPY,20080822,121100,104.37,104.37,104.36,104.36
CADJPY,20080822,121200,104.37,104.39,104.37,104.39
CADJPY,20080822,121300,104.39,104.40,104.39,104.39
CADJPY,20080822,121400,104.39,104.39,104.38,104.38
CADJPY,20080822,121500,104.38,104.38,104.38,104.38
CADJPY,20080822,121600,104.38,104.39,104.38,104.39
CADJPY,20080822,121700,104.39,104.43,104.39,104.43
CADJPY,20080822,121800,104.43,104.43,104.42,104.42
CADJPY,20080822,121900,104.42,104.44,104.42,104.44
CADJPY,20080822,122000,104.42,104.42,104.41,104.41
CADJPY,20080822,122100,104.41,104.41,104.39,104.39
CADJPY,20080822,122200,104.40,104.43,104.40,104.43
CADJPY,20080822,122300,104.43,104.44,104.43,104.44
CADJPY,20080822,122400,104.44,104.44,104.44,104.44
CADJPY,20080822,122500,104.44,104.45,104.44,104.44
CADJPY,20080822,122600,104.44,104.45,104.44,104.45
CADJPY,20080822,122700,104.46,104.47,104.46,104.46
CADJPY,20080822,122800,104.46,104.46,104.45,104.45
CADJPY,20080822,122900,104.45,104.45,104.45,104.45
CADJPY,20080822,123000,104.44,104.45,104.43,104.45
CADJPY,20080822,123100,104.45,104.45,104.45,104.45
CADJPY,20080822,123200,104.44,104.44,104.42,104.43
CADJPY,20080822,123300,104.43,104.43,104.41,104.41
CADJPY,20080822,123400,104.41,104.41,104.40,104.41
CADJPY,20080822,123500,104.42,104.42,104.42,104.42
CADJPY,20080822,123600,104.42,104.42,104.39,104.39
CADJPY,20080822,123700,104.39,104.40,104.38,104.40
CADJPY,20080822,123800,104.40,104.40,104.38,104.38
CADJPY,20080822,123900,104.38,104.38,104.36,104.36
CADJPY,20080822,124000,104.36,104.39,104.36,104.39
CADJPY,20080822,124100,104.40,104.41,104.39,104.39
CADJPY,20080822,124200,104.38,104.38,104.38,104.38
CADJPY,20080822,124300,104.38,104.39,104.38,104.38
CADJPY,20080822,124400,104.38,104.42,104.38,104.42
CADJPY,20080822,124500,104.43,104.43,104.43,104.43
CADJPY,20080822,124600,104.44,104.44,104.44,104.44
CADJPY,20080822,124700,104.45,104.45,104.45,104.45
CADJPY,20080822,124800,104.45,104.45,104.43,104.43
CADJPY,20080822,124900,104.44,104.45,104.44,104.45
CADJPY,20080822,125000,104.45,104.46,104.45,104.46
CADJPY,20080822,125100,104.46,104.46,104.44,104.45
CADJPY,20080822,125200,104.45,104.46,104.45,104.46
CADJPY,20080822,125300,104.47,104.47,104.47,104.47
CADJPY,20080822,125400,104.47,104.47,104.47,104.47
CADJPY,20080822,125500,104.47,104.47,104.46,104.46
CADJPY,20080822,125600,104.46,104.52,104.46,104.52
CADJPY,20080822,125700,104.51,104.51,104.49,104.50
CADJPY,20080822,125800,104.49,104.49,104.47,104.47
CADJPY,20080822,125900,104.46,104.48,104.46,104.48
CADJPY,20080822,130000,104.49,104.49,104.46,104.47
CADJPY,20080822,130100,104.47,104.47,104.46,104.46
CADJPY,20080822,130200,104.46,104.46,104.46,104.46
CADJPY,20080822,130300,104.46,104.53,104.46,104.52
CADJPY,20080822,130400,104.52,104.52,104.51,104.52
CADJPY,20080822,130500,104.53,104.55,104.53,104.55
CADJPY,20080822,130600,104.56,104.56,104.56,104.56
CADJPY,20080822,130700,104.55,104.57,104.55,104.57
CADJPY,20080822,130800,104.58,104.60,104.58,104.60
CADJPY,20080822,130900,104.60,104.60,104.58,104.60
CADJPY,20080822,131000,104.61,104.61,104.58,104.58
CADJPY,20080822,131100,104.58,104.59,104.58,104.59
CADJPY,20080822,131200,104.58,104.59,104.58,104.59
CADJPY,20080822,131300,104.60,104.60,104.57,104.57
CADJPY,20080822,131400,104.56,104.56,104.55,104.55
CADJPY,20080822,131500,104.55,104.55,104.55,104.55
CADJPY,20080822,131600,104.56,104.56,104.56,104.56
CADJPY,20080822,131700,104.56,104.57,104.56,104.57
CADJPY,20080822,131800,104.57,104.61,104.57,104.61
CADJPY,20080822,131900,104.62,104.63,104.62,104.63
CADJPY,20080822,132000,104.64,104.64,104.64,104.64
CADJPY,20080822,132100,104.65,104.66,104.65,104.66
CADJPY,20080822,132200,104.66,104.66,104.65,104.65
CADJPY,20080822,132300,104.65,104.66,104.64,104.64
CADJPY,20080822,132400,104.63,104.63,104.63,104.63
CADJPY,20080822,132500,104.63,104.63,104.61,104.61
CADJPY,20080822,132600,104.61,104.61,104.60,104.60
CADJPY,20080822,132700,104.59,104.60,104.59,104.60
CADJPY,20080822,132800,104.59,104.59,104.56,104.58
CADJPY,20080822,132900,104.59,104.63,104.59,104.63
CADJPY,20080822,133000,104.64,104.64,104.64,104.64
CADJPY,20080822,133100,104.64,104.64,104.64,104.64
CADJPY,20080822,133200,104.64,104.64,104.63,104.64
CADJPY,20080822,133300,104.64,104.64,104.63,104.64
CADJPY,20080822,133400,104.65,104.65,104.63,104.65
CADJPY,20080822,133500,104.66,104.66,104.62,104.62
CADJPY,20080822,133600,104.62,104.62,104.62,104.62
CADJPY,20080822,133700,104.63,104.66,104.63,104.66
CADJPY,20080822,133800,104.66,104.68,104.65,104.68
CADJPY,20080822,133900,104.69,104.73,104.69,104.71
CADJPY,20080822,134000,104.71,104.76,104.71,104.76
CADJPY,20080822,134100,104.75,104.81,104.75,104.81
CADJPY,20080822,134200,104.82,104.82,104.77,104.77
CADJPY,20080822,134300,104.76,104.76,104.73,104.73
CADJPY,20080822,134400,104.72,104.72,104.70,104.71
CADJPY,20080822,134500,104.72,104.72,104.72,104.72
CADJPY,20080822,134600,104.72,104.74,104.72,104.74
CADJPY,20080822,134700,104.75,104.83,104.75,104.83
CADJPY,20080822,134800,104.84,104.88,104.84,104.88
CADJPY,20080822,134900,104.89,104.91,104.85,104.85
CADJPY,20080822,135000,104.85,104.85,104.83,104.83
CADJPY,20080822,135100,104.82,104.82,104.78,104.78
CADJPY,20080822,135200,104.79,104.80,104.79,104.80
CADJPY,20080822,135300,104.79,104.80,104.77,104.80
CADJPY,20080822,135400,104.81,104.83,104.80,104.81
CADJPY,20080822,135500,104.82,104.82,104.78,104.79
CADJPY,20080822,135600,104.80,104.81,104.79,104.79
CADJPY,20080822,135700,104.78,104.84,104.78,104.84
CADJPY,20080822,135800,104.83,104.83,104.78,104.78
CADJPY,20080822,135900,104.78,104.79,104.78,104.79
CADJPY,20080822,140000,104.78,104.78,104.74,104.75
CADJPY,20080822,140100,104.74,104.75,104.74,104.75
CADJPY,20080822,140200,104.76,104.79,104.76,104.79
CADJPY,20080822,140300,104.79,104.79,104.78,104.78
CADJPY,20080822,140400,104.78,104.79,104.78,104.79
CADJPY,20080822,140500,104.79,104.79,104.75,104.75
CADJPY,20080822,140600,104.74,104.74,104.68,104.68
CADJPY,20080822,140700,104.69,104.73,104.69,104.73
CADJPY,20080822,140800,104.74,104.78,104.74,104.78
CADJPY,20080822,140900,104.78,104.78,104.78,104.78
CADJPY,20080822,141000,104.78,104.79,104.78,104.79
CADJPY,20080822,141100,104.79,104.80,104.78,104.80
CADJPY,20080822,141200,104.80,104.81,104.80,104.81
CADJPY,20080822,141300,104.82,104.83,104.82,104.83
CADJPY,20080822,141400,104.84,104.84,104.83,104.83
CADJPY,20080822,141500,104.83,104.83,104.82,104.82
CADJPY,20080822,141600,104.82,104.87,104.82,104.87
CADJPY,20080822,141700,104.88,104.89,104.88,104.88
CADJPY,20080822,141800,104.86,104.86,104.85,104.86
CADJPY,20080822,141900,104.86,104.88,104.86,104.88
CADJPY,20080822,142000,104.86,104.86,104.85,104.86
CADJPY,20080822,142100,104.85,104.85,104.83,104.83
CADJPY,20080822,142200,104.82,104.82,104.81,104.81
CADJPY,20080822,142300,104.80,104.82,104.80,104.82
CADJPY,20080822,142400,104.82,104.82,104.77,104.77
CADJPY,20080822,142500,104.76,104.77,104.76,104.77
CADJPY,20080822,142600,104.77,104.77,104.76,104.77
CADJPY,20080822,142700,104.78,104.78,104.78,104.78
CADJPY,20080822,142800,104.78,104.80,104.78,104.80
CADJPY,20080822,142900,104.80,104.81,104.79,104.81
CADJPY,20080822,143000,104.80,104.81,104.80,104.81
CADJPY,20080822,143100,104.82,104.82,104.81,104.81
CADJPY,20080822,143200,104.80,104.82,104.80,104.82
CADJPY,20080822,143300,104.82,104.82,104.81,104.82
CADJPY,20080822,143400,104.83,104.85,104.83,104.85
CADJPY,20080822,143500,104.85,104.88,104.85,104.88
CADJPY,20080822,143600,104.89,104.89,104.88,104.88
CADJPY,20080822,143700,104.88,104.89,104.88,104.89
CADJPY,20080822,143800,104.88,104.90,104.88,104.90
CADJPY,20080822,143900,104.90,104.91,104.90,104.91
CADJPY,20080822,144000,104.92,104.94,104.92,104.94
CADJPY,20080822,144100,104.95,104.96,104.95,104.96
CADJPY,20080822,144200,104.96,104.98,104.96,104.98
CADJPY,20080822,144300,104.99,104.99,104.98,104.98
CADJPY,20080822,144400,104.97,104.97,104.93,104.93
CADJPY,20080822,144500,104.91,104.92,104.90,104.92
CADJPY,20080822,144600,104.93,104.95,104.93,104.95
CADJPY,20080822,144700,104.96,105.00,104.96,105.00
CADJPY,20080822,144800,105.00,105.00,105.00,105.00
CADJPY,20080822,144900,105.01,105.01,105.01,105.01
CADJPY,20080822,145000,105.01,105.02,105.01,105.02
CADJPY,20080822,145100,105.02,105.02,105.01,105.01
CADJPY,20080822,145200,105.00,105.00,104.99,104.99
CADJPY,20080822,145300,104.99,104.99,104.97,104.97
CADJPY,20080822,145400,104.96,104.97,104.96,104.96
CADJPY,20080822,145500,104.95,104.95,104.94,104.94
CADJPY,20080822,145600,104.94,104.96,104.94,104.95
CADJPY,20080822,145700,104.94,104.94,104.93,104.93
CADJPY,20080822,145800,104.93,104.93,104.92,104.93
CADJPY,20080822,145900,104.93,104.94,104.93,104.94
CADJPY,20080822,150000,104.94,104.96,104.94,104.96
CADJPY,20080822,150100,104.97,104.99,104.97,104.99
CADJPY,20080822,150200,104.99,104.99,104.99,104.99
CADJPY,20080822,150300,105.00,105.03,105.00,105.03
CADJPY,20080822,150400,105.04,105.04,105.03,105.03
CADJPY,20080822,150500,105.02,105.03,105.02,105.03
CADJPY,20080822,150600,105.04,105.07,105.04,105.07
CADJPY,20080822,150700,105.08,105.08,105.07,105.07
CADJPY,20080822,150800,105.06,105.07,105.05,105.07
CADJPY,20080822,150900,105.07,105.07,105.07,105.07
CADJPY,20080822,151000,105.07,105.07,105.06,105.07
CADJPY,20080822,151100,105.07,105.10,105.07,105.10
CADJPY,20080822,151200,105.10,105.12,105.10,105.12
CADJPY,20080822,151300,105.12,105.12,105.12,105.12
CADJPY,20080822,151400,105.10,105.10,105.08,105.10
CADJPY,20080822,151500,105.10,105.10,105.09,105.10
CADJPY,20080822,151600,105.11,105.11,105.09,105.09
CADJPY,20080822,151700,105.09,105.09,105.08,105.09
CADJPY,20080822,151800,105.09,105.09,105.08,105.08
CADJPY,20080822,151900,105.08,105.08,105.07,105.07
CADJPY,20080822,152000,105.07,105.09,105.06,105.09
CADJPY,20080822,152100,105.10,105.10,105.09,105.09
CADJPY,20080822,152200,105.08,105.09,105.08,105.09
CADJPY,20080822,152300,105.09,105.09,105.08,105.08
CADJPY,20080822,152400,105.07,105.07,105.06,105.06
CADJPY,20080822,152500,105.06,105.06,105.06,105.06
CADJPY,20080822,152600,105.07,105.08,105.07,105.08
CADJPY,20080822,152700,105.08,105.10,105.08,105.10
CADJPY,20080822,152800,105.11,105.11,105.09,105.09
CADJPY,20080822,152900,105.09,105.09,105.09,105.09
CADJPY,20080822,153000,105.09,105.10,105.09,105.10
CADJPY,20080822,153100,105.08,105.08,105.07,105.08
CADJPY,20080822,153200,105.09,105.09,105.09,105.09
CADJPY,20080822,153300,105.10,105.10,105.09,105.09
CADJPY,20080822,153400,105.09,105.10,105.09,105.10
CADJPY,20080822,153500,105.10,105.10,105.10,105.10
CADJPY,20080822,153600,105.11,105.12,105.11,105.12
CADJPY,20080822,153700,105.12,105.12,105.12,105.12
CADJPY,20080822,153800,105.12,105.12,105.11,105.12
CADJPY,20080822,153900,105.12,105.13,105.12,105.13
CADJPY,20080822,154000,105.13,105.13,105.13,105.13
CADJPY,20080822,154100,105.12,105.12,105.10,105.10
CADJPY,20080822,154200,105.10,105.12,105.10,105.12
CADJPY,20080822,154300,105.13,105.16,105.13,105.15
CADJPY,20080822,154400,105.14,105.14,105.11,105.12
CADJPY,20080822,154500,105.13,105.13,105.13,105.13
CADJPY,20080822,154600,105.13,105.14,105.13,105.14
CADJPY,20080822,154700,105.14,105.15,105.14,105.15
CADJPY,20080822,154800,105.15,105.16,105.15,105.15
CADJPY,20080822,154900,105.15,105.15,105.15,105.15
CADJPY,20080822,155000,105.15,105.15,105.15,105.15
CADJPY,20080822,155100,105.15,105.15,105.15,105.15
CADJPY,20080822,155200,105.15,105.15,105.13,105.14
CADJPY,20080822,155300,105.15,105.15,105.15,105.15
CADJPY,20080822,155400,105.15,105.15,105.13,105.13
CADJPY,20080822,155500,105.13,105.13,105.13,105.13
CADJPY,20080822,155600,105.13,105.15,105.13,105.15
CADJPY,20080822,155700,105.15,105.16,105.15,105.16
CADJPY,20080822,155800,105.17,105.17,105.16,105.17
CADJPY,20080822,155900,105.17,105.17,105.17,105.17
CADJPY,20080822,160000,105.17,105.17,105.16,105.16
CADJPY,20080822,160100,105.15,105.15,105.14,105.14
CADJPY,20080822,160200,105.15,105.15,105.12,105.14
CADJPY,20080822,160300,105.13,105.13,105.11,105.11
CADJPY,20080822,160400,105.11,105.16,105.10,105.16
CADJPY,20080822,160500,105.16,105.16,105.14,105.14
CADJPY,20080822,160600,105.13,105.14,105.11,105.12
CADJPY,20080822,160700,105.13,105.19,105.13,105.19
CADJPY,20080822,160800,105.18,105.19,105.17,105.18
CADJPY,20080822,160900,105.17,105.22,105.17,105.22
CADJPY,20080822,161000,105.23,105.26,105.23,105.25
CADJPY,20080822,161100,105.25,105.27,105.25,105.27
CADJPY,20080822,161200,105.26,105.27,105.26,105.27
CADJPY,20080822,161300,105.27,105.27,105.26,105.26
CADJPY,20080822,161400,105.25,105.25,105.22,105.22
CADJPY,20080822,161500,105.23,105.24,105.21,105.21
CADJPY,20080822,161600,105.20,105.20,105.18,105.19
CADJPY,20080822,161700,105.18,105.18,105.14,105.14
CADJPY,20080822,161800,105.14,105.16,105.14,105.16
CADJPY,20080822,161900,105.17,105.17,105.12,105.12
CADJPY,20080822,162000,105.12,105.12,105.11,105.11
CADJPY,20080822,162100,105.11,105.11,105.10,105.10
CADJPY,20080822,162200,105.10,105.10,105.10,105.10
CADJPY,20080822,162300,105.11,105.12,105.11,105.12
CADJPY,20080822,162400,105.12,105.15,105.12,105.15
CADJPY,20080822,162500,105.14,105.14,105.13,105.13
CADJPY,20080822,162600,105.12,105.12,105.10,105.10
CADJPY,20080822,162700,105.11,105.12,105.11,105.11
CADJPY,20080822,162800,105.10,105.10,105.07,105.07
CADJPY,20080822,162900,105.07,105.09,105.07,105.07
CADJPY,20080822,163000,105.05,105.05,105.03,105.03
CADJPY,20080822,163100,105.03,105.06,105.03,105.06
CADJPY,20080822,163200,105.07,105.07,105.05,105.05
CADJPY,20080822,163300,105.05,105.06,105.05,105.06
CADJPY,20080822,163400,105.07,105.09,105.07,105.09
CADJPY,20080822,163500,105.08,105.08,105.04,105.04
CADJPY,20080822,163600,105.05,105.06,105.05,105.06
CADJPY,20080822,163700,105.07,105.07,105.07,105.07
CADJPY,20080822,163800,105.07,105.08,105.07,105.08
CADJPY,20080822,163900,105.08,105.08,105.08,105.08
CADJPY,20080822,164000,105.08,105.10,105.08,105.10
CADJPY,20080822,164100,105.10,105.10,105.08,105.08
CADJPY,20080822,164200,105.09,105.09,105.08,105.08
CADJPY,20080822,164300,105.09,105.09,105.09,105.09
CADJPY,20080822,164400,105.10,105.10,105.08,105.08
CADJPY,20080822,164500,105.08,105.08,105.07,105.07
CADJPY,20080822,164600,105.06,105.06,105.04,105.04
CADJPY,20080822,164700,105.04,105.04,105.01,105.01
CADJPY,20080822,164800,105.01,105.06,105.01,105.06
CADJPY,20080822,164900,105.07,105.07,105.06,105.06
CADJPY,20080822,165000,105.05,105.05,105.03,105.03
CADJPY,20080822,165100,105.03,105.03,105.00,105.01
CADJPY,20080822,165200,105.02,105.03,105.02,105.03
CADJPY,20080822,165300,105.03,105.03,105.02,105.03
CADJPY,20080822,165400,105.03,105.03,105.03,105.03
CADJPY,20080822,165500,105.05,105.06,105.05,105.06
CADJPY,20080822,165600,105.05,105.07,105.04,105.07
CADJPY,20080822,165700,105.07,105.07,105.05,105.05
CADJPY,20080822,165800,105.04,105.04,105.01,105.01
CADJPY,20080822,165900,105.01,105.01,105.01,105.01
CADJPY,20080822,170000,105.00,105.03,105.00,105.01
CADJPY,20080822,170100,105.00,105.00,104.99,105.00
CADJPY,20080822,170200,105.01,105.02,105.01,105.01
CADJPY,20080822,170300,105.02,105.03,105.01,105.01
CADJPY,20080822,170400,105.02,105.04,105.02,105.04
CADJPY,20080822,170500,105.04,105.07,105.04,105.07
CADJPY,20080822,170600,105.06,105.06,105.06,105.06
CADJPY,20080822,170700,105.06,105.06,105.05,105.05
CADJPY,20080822,170800,105.06,105.06,105.04,105.04
CADJPY,20080822,170900,105.05,105.06,105.04,105.06
CADJPY,20080822,171000,105.05,105.06,105.05,105.06
CADJPY,20080822,171100,105.05,105.05,105.04,105.04
CADJPY,20080822,171200,105.03,105.03,105.03,105.03
CADJPY,20080822,171300,105.03,105.04,105.03,105.04
CADJPY,20080822,171400,105.04,105.05,105.04,105.05
CADJPY,20080822,171500,105.05,105.05,105.05,105.05
CADJPY,20080822,171600,105.06,105.06,105.06,105.06
CADJPY,20080822,171700,105.07,105.07,105.06,105.07
CADJPY,20080822,171800,105.06,105.06,105.05,105.05
CADJPY,20080822,171900,105.05,105.05,105.05,105.05
CADJPY,20080822,172000,105.05,105.05,105.05,105.05
CADJPY,20080822,172100,105.04,105.04,105.03,105.04
CADJPY,20080822,172200,105.05,105.05,105.04,105.04
CADJPY,20080822,172300,105.05,105.05,105.02,105.02
CADJPY,20080822,172400,105.01,105.01,105.00,105.00
CADJPY,20080822,172500,105.00,105.01,105.00,105.01
CADJPY,20080822,172600,105.01,105.01,105.00,105.00
CADJPY,20080822,172700,105.00,105.00,104.99,104.99
CADJPY,20080822,172800,104.99,104.99,104.99,104.99
CADJPY,20080822,172900,104.99,104.99,104.97,104.97
CADJPY,20080822,173000,104.96,104.97,104.96,104.97
CADJPY,20080822,173100,104.96,104.96,104.95,104.95
CADJPY,20080822,173200,104.95,104.95,104.94,104.94
CADJPY,20080822,173300,104.93,104.93,104.92,104.93
CADJPY,20080822,173400,104.93,104.95,104.93,104.94
CADJPY,20080822,173500,104.93,104.93,104.93,104.93
CADJPY,20080822,173600,104.93,104.93,104.92,104.92
CADJPY,20080822,173700,104.92,104.93,104.91,104.93
CADJPY,20080822,173800,104.92,104.92,104.92,104.92
CADJPY,20080822,173900,104.92,104.93,104.92,104.93
CADJPY,20080822,174000,104.93,104.93,104.91,104.91
CADJPY,20080822,174100,104.91,104.91,104.91,104.91
CADJPY,20080822,174200,104.90,104.90,104.88,104.88
CADJPY,20080822,174300,104.88,104.89,104.88,104.88
CADJPY,20080822,174400,104.88,104.91,104.88,104.91
CADJPY,20080822,174500,104.91,104.92,104.91,104.92
CADJPY,20080822,174600,104.92,104.93,104.92,104.93
CADJPY,20080822,174700,104.93,104.93,104.93,104.93
CADJPY,20080822,174800,104.93,104.93,104.92,104.92
CADJPY,20080822,174900,104.92,104.93,104.92,104.93
CADJPY,20080822,175000,104.94,104.94,104.93,104.94
CADJPY,20080822,175100,104.94,104.94,104.93,104.94
CADJPY,20080822,175200,104.94,104.95,104.94,104.94
CADJPY,20080822,175300,104.94,104.95,104.93,104.95
CADJPY,20080822,175400,104.95,104.96,104.95,104.96
CADJPY,20080822,175500,104.96,104.97,104.96,104.97
CADJPY,20080822,175600,104.97,104.97,104.97,104.97
CADJPY,20080822,175700,104.97,104.97,104.97,104.97
CADJPY,20080822,175800,104.97,104.98,104.96,104.98
CADJPY,20080822,175900,104.99,105.00,104.99,105.00
CADJPY,20080822,180000,105.00,105.03,105.00,105.03
CADJPY,20080822,180100,105.04,105.04,105.04,105.04
CADJPY,20080822,180200,105.04,105.04,105.04,105.04
CADJPY,20080822,180300,105.05,105.05,105.05,105.05
CADJPY,20080822,180400,105.04,105.04,105.02,105.02
CADJPY,20080822,180500,105.02,105.02,105.00,105.00
CADJPY,20080822,180600,105.00,105.00,105.00,105.00
CADJPY,20080822,180700,105.00,105.00,104.99,104.99
CADJPY,20080822,180800,104.99,104.99,104.97,104.98
CADJPY,20080822,180900,104.99,104.99,104.96,104.96
CADJPY,20080822,181000,104.97,104.97,104.97,104.97
CADJPY,20080822,181100,104.97,104.97,104.97,104.97
CADJPY,20080822,181200,104.97,104.99,104.97,104.99
CADJPY,20080822,181300,104.99,104.99,104.99,104.99
CADJPY,20080822,181400,104.99,105.00,104.99,105.00
CADJPY,20080822,181500,105.01,105.02,105.01,105.02
CADJPY,20080822,181600,105.01,105.01,105.01,105.01
CADJPY,20080822,181700,105.00,105.00,104.99,104.99
CADJPY,20080822,181800,104.99,105.00,104.99,105.00
CADJPY,20080822,181900,105.00,105.01,104.99,105.01
CADJPY,20080822,182000,105.00,105.02,105.00,105.02
CADJPY,20080822,182100,105.02,105.02,105.00,105.00
CADJPY,20080822,182200,104.99,104.99,104.99,104.99
CADJPY,20080822,182300,104.99,105.00,104.99,105.00
CADJPY,20080822,182400,105.01,105.01,105.01,105.01
CADJPY,20080822,182500,105.01,105.01,105.01,105.01
CADJPY,20080822,182600,105.01,105.01,105.00,105.00
CADJPY,20080822,182700,105.01,105.01,105.01,105.01
CADJPY,20080822,182800,105.01,105.03,105.01,105.03
CADJPY,20080822,182900,105.02,105.02,105.02,105.02
CADJPY,20080822,183000,105.02,105.02,105.02,105.02
CADJPY,20080822,183100,105.02,105.04,105.02,105.04
CADJPY,20080822,183200,105.04,105.05,105.04,105.05
CADJPY,20080822,183300,105.05,105.05,105.05,105.05
CADJPY,20080822,183400,105.05,105.07,105.05,105.07
CADJPY,20080822,183500,105.07,105.07,105.07,105.07
CADJPY,20080822,183600,105.07,105.07,105.06,105.06
CADJPY,20080822,183700,105.05,105.05,105.04,105.04
CADJPY,20080822,183800,105.04,105.05,105.04,105.05
CADJPY,20080822,183900,105.04,105.05,105.04,105.05
CADJPY,20080822,184000,105.04,105.04,105.04,105.04
CADJPY,20080822,184100,105.04,105.06,105.04,105.06
CADJPY,20080822,184200,105.06,105.06,105.04,105.04
CADJPY,20080822,184300,105.05,105.05,105.04,105.04
CADJPY,20080822,184400,105.04,105.07,105.04,105.06
CADJPY,20080822,184500,105.06,105.06,105.04,105.05
CADJPY,20080822,184600,105.06,105.07,105.06,105.07
CADJPY,20080822,184700,105.06,105.06,105.05,105.05
CADJPY,20080822,184800,105.05,105.05,105.05,105.05
CADJPY,20080822,184900,105.05,105.06,105.05,105.05
CADJPY,20080822,185000,105.05,105.05,105.04,105.04
CADJPY,20080822,185100,105.05,105.05,105.04,105.04
CADJPY,20080822,185200,105.05,105.06,105.05,105.06
CADJPY,20080822,185300,105.06,105.06,105.06,105.06
CADJPY,20080822,185400,105.06,105.06,105.05,105.05
CADJPY,20080822,185500,105.05,105.05,105.05,105.05
CADJPY,20080822,185600,105.05,105.06,105.05,105.06
CADJPY,20080822,185700,105.06,105.06,105.04,105.04
CADJPY,20080822,185800,105.04,105.04,105.02,105.02
CADJPY,20080822,185900,105.02,105.02,105.00,105.00
CADJPY,20080822,190000,105.00,105.00,104.99,105.00
CADJPY,20080822,190100,105.00,105.00,104.99,104.99
CADJPY,20080822,190200,104.99,105.01,104.99,105.01
CADJPY,20080822,190300,105.02,105.05,105.02,105.04
CADJPY,20080822,190400,105.05,105.07,105.05,105.07
CADJPY,20080822,190500,105.08,105.08,105.07,105.08
CADJPY,20080822,190600,105.09,105.10,105.09,105.10
CADJPY,20080822,190700,105.10,105.10,105.10,105.10
CADJPY,20080822,190800,105.10,105.11,105.10,105.11
CADJPY,20080822,190900,105.10,105.11,105.10,105.11
CADJPY,20080822,191000,105.10,105.11,105.10,105.11
CADJPY,20080822,191100,105.11,105.11,105.11,105.11
CADJPY,20080822,191200,105.11,105.11,105.11,105.11
CADJPY,20080822,191300,105.10,105.10,105.10,105.10
CADJPY,20080822,191400,105.10,105.11,105.10,105.11
CADJPY,20080822,191500,105.11,105.12,105.11,105.12
CADJPY,20080822,191600,105.12,105.13,105.12,105.13
CADJPY,20080822,191700,105.13,105.13,105.12,105.12
CADJPY,20080822,191800,105.11,105.11,105.11,105.11
CADJPY,20080822,191900,105.12,105.14,105.12,105.14
CADJPY,20080822,192000,105.13,105.13,105.11,105.11
CADJPY,20080822,192100,105.11,105.11,105.10,105.11
CADJPY,20080822,192200,105.11,105.11,105.11,105.11
CADJPY,20080822,192300,105.11,105.11,105.10,105.10
CADJPY,20080822,192400,105.10,105.11,105.10,105.11
CADJPY,20080822,192500,105.11,105.11,105.10,105.10
CADJPY,20080822,192600,105.10,105.10,105.10,105.10
CADJPY,20080822,192700,105.10,105.11,105.10,105.11
CADJPY,20080822,192800,105.12,105.12,105.12,105.12
CADJPY,20080822,192900,105.12,105.12,105.11,105.11
CADJPY,20080822,193000,105.11,105.11,105.11,105.11
CADJPY,20080822,193100,105.11,105.11,105.11,105.11
CADJPY,20080822,193200,105.11,105.14,105.11,105.14
CADJPY,20080822,193300,105.14,105.15,105.14,105.15
CADJPY,20080822,193400,105.15,105.17,105.15,105.16
CADJPY,20080822,193500,105.15,105.15,105.14,105.15
CADJPY,20080822,193600,105.15,105.15,105.14,105.14
CADJPY,20080822,193700,105.15,105.16,105.15,105.16
CADJPY,20080822,193800,105.15,105.15,105.14,105.14
CADJPY,20080822,193900,105.13,105.15,105.13,105.15
CADJPY,20080822,194000,105.15,105.15,105.15,105.15
CADJPY,20080822,194100,105.15,105.15,105.14,105.15
CADJPY,20080822,194200,105.16,105.17,105.16,105.17
CADJPY,20080822,194300,105.17,105.17,105.15,105.15
CADJPY,20080822,194400,105.16,105.18,105.16,105.18
CADJPY,20080822,194500,105.19,105.19,105.19,105.19
CADJPY,20080822,194600,105.19,105.19,105.18,105.18
CADJPY,20080822,194700,105.17,105.17,105.17,105.17
CADJPY,20080822,194800,105.17,105.17,105.17,105.17
CADJPY,20080822,194900,105.17,105.17,105.17,105.17
CADJPY,20080822,195000,105.17,105.17,105.17,105.17
CADJPY,20080822,195100,105.18,105.18,105.18,105.18
CADJPY,20080822,195200,105.18,105.21,105.18,105.21
CADJPY,20080822,195300,105.21,105.22,105.21,105.22
CADJPY,20080822,195400,105.22,105.22,105.21,105.21
CADJPY,20080822,195500,105.21,105.21,105.19,105.19
CADJPY,20080822,195600,105.19,105.19,105.19,105.19
CADJPY,20080822,195700,105.19,105.19,105.17,105.18
CADJPY,20080822,195800,105.18,105.18,105.17,105.17
CADJPY,20080822,195900,105.16,105.16,105.14,105.14
CADJPY,20080822,200000,105.14,105.14,105.13,105.13
CADJPY,20080822,200100,105.14,105.14,105.13,105.14
CADJPY,20080822,200200,105.14,105.16,105.14,105.16
CADJPY,20080822,200300,105.16,105.16,105.15,105.15
CADJPY,20080822,200400,105.16,105.16,105.15,105.15
CADJPY,20080822,200500,105.16,105.16,105.16,105.16
CADJPY,20080822,200600,105.16,105.18,105.16,105.18
CADJPY,20080822,200700,105.17,105.17,105.16,105.16
CADJPY,20080822,200800,105.15,105.18,105.15,105.18
CADJPY,20080822,200900,105.18,105.18,105.17,105.17
CADJPY,20080822,201000,105.17,105.17,105.17,105.17
CADJPY,20080822,201100,105.17,105.17,105.17,105.17
CADJPY,20080822,201200,105.17,105.19,105.17,105.19
CADJPY,20080822,201300,105.19,105.19,105.19,105.19
CADJPY,20080822,201400,105.19,105.19,105.16,105.16
CADJPY,20080822,201500,105.16,105.16,105.15,105.15
CADJPY,20080822,201600,105.15,105.15,105.14,105.14
CADJPY,20080822,201700,105.13,105.14,105.13,105.14
CADJPY,20080822,201800,105.13,105.13,105.11,105.11
CADJPY,20080822,201900,105.12,105.13,105.12,105.13
CADJPY,20080822,202000,105.13,105.15,105.13,105.15
CADJPY,20080822,202100,105.15,105.16,105.15,105.16
CADJPY,20080822,202200,105.17,105.17,105.15,105.15
CADJPY,20080822,202300,105.15,105.16,105.14,105.14
CADJPY,20080822,202400,105.14,105.16,105.14,105.16
CADJPY,20080822,202500,105.15,105.15,105.15,105.15
CADJPY,20080822,202600,105.15,105.15,105.14,105.14
CADJPY,20080822,202700,105.15,105.16,105.15,105.16
CADJPY,20080822,202800,105.16,105.16,105.14,105.14
CADJPY,20080822,202900,105.15,105.16,105.15,105.16
CADJPY,20080822,203000,105.17,105.17,105.14,105.14
CADJPY,20080822,203100,105.13,105.13,105.02,105.02
CADJPY,20080822,203200,105.03,105.03,105.03,105.03
CADJPY,20080822,203300,105.02,105.03,105.02,105.03
CADJPY,20080822,203400,105.04,105.05,105.04,105.04
CADJPY,20080822,203500,105.04,105.04,105.04,105.04
CADJPY,20080822,203600,105.04,105.05,105.04,105.05
CADJPY,20080822,203700,105.05,105.07,105.05,105.07
CADJPY,20080822,203800,105.07,105.09,105.07,105.09
CADJPY,20080822,203900,105.09,105.10,105.08,105.08
CADJPY,20080822,204000,105.07,105.08,105.04,105.04
CADJPY,20080822,204100,105.03,105.03,105.03,105.03
CADJPY,20080822,204200,105.03,105.03,105.02,105.02
CADJPY,20080822,204300,105.02,105.02,104.99,104.99
CADJPY,20080822,204400,104.99,105.04,104.99,105.04
CADJPY,20080822,204500,105.05,105.06,105.05,105.06
CADJPY,20080822,204600,105.07,105.08,105.06,105.06
CADJPY,20080822,204700,105.05,105.05,104.99,104.99
CADJPY,20080822,204800,104.99,105.00,104.99,104.99
CADJPY,20080822,204900,104.99,104.99,104.99,104.99
CADJPY,20080822,205000,104.98,105.01,104.98,105.01
CADJPY,20080822,205100,105.02,105.03,105.02,105.03
CADJPY,20080822,205200,105.03,105.05,105.03,105.05
CADJPY,20080822,205300,105.05,105.05,104.99,104.99
CADJPY,20080822,205400,104.98,104.98,104.96,104.96
CADJPY,20080822,205500,104.97,104.99,104.97,104.99
CADJPY,20080822,205600,104.98,104.98,104.96,104.96
CADJPY,20080822,205700,104.96,104.97,104.96,104.97
CADJPY,20080822,205800,104.97,104.97,104.93,104.93
CADJPY,20080822,205900,104.93,104.93,104.91,104.91
CADJPY,20080822,210000,104.91,104.94,104.91,104.94
CADJPY,20080822,210100,104.96,104.97,104.96,104.97
CADJPY,20080822,210200,104.97,104.97,104.96,104.96
CADJPY,20080822,210300,104.95,104.95,104.95,104.95
CADJPY,20080822,210400,104.95,104.95,104.94,104.94
CADJPY,20080822,210500,104.94,104.94,104.94,104.94
CADJPY,20080822,210600,104.93,104.93,104.92,104.92
CADJPY,20080822,210700,104.92,104.92,104.91,104.91
CADJPY,20080822,210800,104.92,104.92,104.91,104.91
CADJPY,20080822,210900,104.91,104.91,104.91,104.91
CADJPY,20080822,211000,104.91,104.91,104.91,104.91
CADJPY,20080822,211100,104.92,104.93,104.92,104.93
CADJPY,20080822,211200,104.93,104.94,104.93,104.94
CADJPY,20080822,211300,104.93,104.93,104.91,104.91
CADJPY,20080822,211400,104.92,104.92,104.91,104.91
CADJPY,20080822,211500,104.90,104.91,104.90,104.91
CADJPY,20080822,211600,104.92,104.94,104.92,104.94
CADJPY,20080822,211700,104.94,104.94,104.94,104.94
CADJPY,20080822,211800,104.94,104.94,104.93,104.93
CADJPY,20080822,211900,104.94,104.94,104.94,104.94
CADJPY,20080822,212000,104.94,104.95,104.94,104.95
CADJPY,20080822,212100,104.96,104.97,104.96,104.97
CADJPY,20080822,212200,104.96,104.96,104.96,104.96
CADJPY,20080822,212300,104.97,104.97,104.96,104.97
CADJPY,20080822,212400,104.97,104.97,104.97,104.97
CADJPY,20080822,212500,104.98,104.99,104.98,104.99
CADJPY,20080822,212600,104.99,104.99,104.99,104.99
CADJPY,20080822,212700,104.99,104.99,104.98,104.99
CADJPY,20080822,212800,104.99,104.99,104.99,104.99
CADJPY,20080822,212900,104.99,104.99,104.99,104.99
CADJPY,20080822,213000,104.99,105.00,104.99,105.00
CADJPY,20080822,213100,105.00,105.01,105.00,105.00
CADJPY,20080822,213200,104.99,104.99,104.96,104.96
CADJPY,20080822,213300,104.94,104.94,104.93,104.93
CADJPY,20080822,213400,104.93,104.94,104.93,104.94
CADJPY,20080822,213500,104.95,104.95,104.95,104.95
CADJPY,20080822,213600,104.95,104.95,104.95,104.95
CADJPY,20080822,213700,104.95,104.96,104.95,104.96
CADJPY,20080822,213800,104.95,104.96,104.95,104.96
CADJPY,20080822,213900,104.96,104.97,104.96,104.97
CADJPY,20080822,214000,104.98,104.99,104.98,104.99
CADJPY,20080822,214100,104.99,104.99,104.99,104.99
CADJPY,20080822,214200,104.99,105.00,104.99,105.00
CADJPY,20080822,214300,105.00,105.00,105.00,105.00
CADJPY,20080822,214400,105.00,105.00,105.00,105.00
CADJPY,20080822,214500,105.00,105.00,104.99,104.99
CADJPY,20080822,214600,104.99,105.00,104.99,105.00
CADJPY,20080822,214700,105.00,105.00,104.99,105.00
CADJPY,20080822,214800,105.00,105.01,105.00,105.01
CADJPY,20080822,214900,105.02,105.03,105.02,105.02
CADJPY,20080822,215000,105.02,105.03,105.02,105.03
CADJPY,20080822,215100,105.03,105.03,105.02,105.02
CADJPY,20080822,215200,105.01,105.01,104.99,104.99
CADJPY,20080822,215300,104.99,104.99,104.97,104.97
CADJPY,20080822,215400,104.96,104.96,104.96,104.96
CADJPY,20080822,215500,104.96,104.96,104.94,104.94
CADJPY,20080822,215600,104.94,104.95,104.94,104.95
CADJPY,20080822,215700,104.95,104.95,104.94,104.94
CADJPY,20080822,215800,104.93,104.94,104.93,104.94
CADJPY,20080822,215900,104.94,104.95,104.94,104.95
CADJPY,20080822,220000,104.94,104.95,104.94,104.95
USDUAH,20080822,000500,4.57,4.57,4.57,4.57
USDUAH,20080822,001000,4.57,4.57,4.57,4.57
USDUAH,20080822,001500,4.57,4.57,4.57,4.57
USDUAH,20080822,002000,4.57,4.57,4.57,4.57
USDUAH,20080822,002500,4.57,4.57,4.57,4.57
USDUAH,20080822,003000,4.57,4.57,4.57,4.57
USDUAH,20080822,003500,4.57,4.57,4.57,4.57
USDUAH,20080822,004000,4.57,4.57,4.57,4.57
USDUAH,20080822,004500,4.57,4.57,4.57,4.57
USDUAH,20080822,005000,4.57,4.57,4.57,4.57
USDUAH,20080822,005500,4.57,4.57,4.57,4.57
USDUAH,20080822,010000,4.57,4.57,4.57,4.57
USDUAH,20080822,010500,4.57,4.57,4.57,4.57
USDUAH,20080822,011000,4.57,4.57,4.57,4.57
USDUAH,20080822,011500,4.57,4.57,4.57,4.57
USDUAH,20080822,012000,4.57,4.57,4.57,4.57
USDUAH,20080822,012500,4.57,4.57,4.57,4.57
USDUAH,20080822,013000,4.57,4.57,4.57,4.57
USDUAH,20080822,013500,4.57,4.57,4.57,4.57
USDUAH,20080822,014000,4.57,4.57,4.57,4.57
USDUAH,20080822,014500,4.57,4.57,4.57,4.57
USDUAH,20080822,015000,4.57,4.57,4.57,4.57
USDUAH,20080822,015500,4.57,4.57,4.57,4.57
USDUAH,20080822,020000,4.57,4.57,4.57,4.57
USDUAH,20080822,020500,4.57,4.57,4.57,4.57
USDUAH,20080822,021000,4.57,4.57,4.57,4.57
USDUAH,20080822,021500,4.57,4.57,4.57,4.57
USDUAH,20080822,022000,4.57,4.57,4.57,4.57
USDUAH,20080822,022500,4.57,4.57,4.57,4.57
USDUAH,20080822,023000,4.57,4.57,4.57,4.57
USDUAH,20080822,023500,4.57,4.57,4.57,4.57
USDUAH,20080822,024000,4.57,4.57,4.57,4.57
USDUAH,20080822,024500,4.57,4.57,4.57,4.57
USDUAH,20080822,025000,4.57,4.57,4.57,4.57
USDUAH,20080822,025500,4.57,4.57,4.57,4.57
USDUAH,20080822,030000,4.57,4.57,4.57,4.57
USDUAH,20080822,030500,4.57,4.57,4.57,4.57
USDUAH,20080822,031000,4.57,4.57,4.57,4.57
USDUAH,20080822,031500,4.57,4.57,4.57,4.57
USDUAH,20080822,032000,4.57,4.57,4.57,4.57
USDUAH,20080822,032500,4.57,4.57,4.57,4.57
USDUAH,20080822,033000,4.57,4.57,4.57,4.57
USDUAH,20080822,033500,4.57,4.57,4.57,4.57
USDUAH,20080822,034000,4.57,4.57,4.57,4.57
USDUAH,20080822,034500,4.57,4.57,4.57,4.57
USDUAH,20080822,035000,4.57,4.57,4.57,4.57
USDUAH,20080822,035500,4.57,4.57,4.57,4.57
USDUAH,20080822,040000,4.57,4.57,4.57,4.57
USDUAH,20080822,040500,4.57,4.57,4.57,4.57
USDUAH,20080822,041000,4.57,4.57,4.57,4.57
USDUAH,20080822,041500,4.57,4.57,4.57,4.57
USDUAH,20080822,042000,4.57,4.57,4.57,4.57
USDUAH,20080822,042500,4.57,4.57,4.57,4.57
USDUAH,20080822,043000,4.57,4.57,4.57,4.57
USDUAH,20080822,043500,4.57,4.57,4.57,4.57
USDUAH,20080822,044000,4.57,4.57,4.57,4.57
USDUAH,20080822,044500,4.57,4.57,4.57,4.57
USDUAH,20080822,045000,4.57,4.57,4.57,4.57
USDUAH,20080822,045500,4.57,4.57,4.57,4.57
USDUAH,20080822,050000,4.57,4.57,4.57,4.57
USDUAH,20080822,050500,4.57,4.57,4.57,4.57
USDUAH,20080822,051000,4.57,4.57,4.57,4.57
USDUAH,20080822,051500,4.57,4.57,4.57,4.57
USDUAH,20080822,052000,4.57,4.57,4.57,4.57
USDUAH,20080822,052500,4.57,4.57,4.57,4.57
USDUAH,20080822,053000,4.57,4.57,4.57,4.57
USDUAH,20080822,053500,4.57,4.57,4.57,4.57
USDUAH,20080822,054000,4.57,4.57,4.57,4.57
USDUAH,20080822,054500,4.57,4.57,4.57,4.57
USDUAH,20080822,055000,4.57,4.57,4.57,4.57
USDUAH,20080822,055500,4.57,4.57,4.57,4.57
USDUAH,20080822,060000,4.57,4.57,4.57,4.57
USDUAH,20080822,060500,4.57,4.57,4.57,4.57
USDUAH,20080822,061000,4.57,4.57,4.57,4.57
USDUAH,20080822,061500,4.57,4.57,4.57,4.57
USDUAH,20080822,062000,4.57,4.57,4.57,4.57
USDUAH,20080822,062500,4.57,4.57,4.57,4.57
USDUAH,20080822,063000,4.57,4.57,4.57,4.57
USDUAH,20080822,063500,4.57,4.57,4.57,4.57
USDUAH,20080822,064000,4.57,4.57,4.57,4.57
USDUAH,20080822,064500,4.57,4.57,4.57,4.57
USDUAH,20080822,065000,4.57,4.57,4.57,4.57
USDUAH,20080822,065500,4.57,4.57,4.57,4.57
USDUAH,20080822,070000,4.57,4.57,4.57,4.57
USDUAH,20080822,070500,4.57,4.57,4.57,4.57
USDUAH,20080822,071000,4.57,4.57,4.57,4.57
USDUAH,20080822,071500,4.57,4.57,4.57,4.57
USDUAH,20080822,072000,4.57,4.57,4.57,4.57
USDUAH,20080822,072500,4.57,4.57,4.57,4.57
USDUAH,20080822,073000,4.57,4.57,4.57,4.57
USDUAH,20080822,073500,4.57,4.57,4.57,4.57
USDUAH,20080822,074000,4.57,4.57,4.57,4.57
USDUAH,20080822,074500,4.57,4.57,4.57,4.57
USDUAH,20080822,075000,4.57,4.57,4.57,4.57
USDUAH,20080822,075500,4.57,4.57,4.57,4.57
USDUAH,20080822,080000,4.57,4.57,4.57,4.57
USDUAH,20080822,080500,4.57,4.57,4.57,4.57
USDUAH,20080822,081000,4.57,4.57,4.57,4.57
USDUAH,20080822,081500,4.57,4.57,4.57,4.57
USDUAH,20080822,082000,4.57,4.57,4.57,4.57
USDUAH,20080822,082500,4.57,4.57,4.57,4.57
USDUAH,20080822,083000,4.57,4.57,4.57,4.57
USDUAH,20080822,083500,4.57,4.57,4.57,4.57
USDUAH,20080822,084000,4.57,4.57,4.57,4.57
USDUAH,20080822,084500,4.57,4.57,4.57,4.57
USDUAH,20080822,085000,4.57,4.57,4.57,4.57
USDUAH,20080822,085500,4.57,4.57,4.57,4.57
USDUAH,20080822,090100,4.57,4.57,4.57,4.57
USDUAH,20080822,090600,4.57,4.57,4.57,4.57
USDUAH,20080822,091100,4.57,4.57,4.57,4.57
USDUAH,20080822,091600,4.57,4.57,4.57,4.57
USDUAH,20080822,092100,4.57,4.57,4.57,4.57
USDUAH,20080822,092600,4.57,4.57,4.57,4.57
USDUAH,20080822,093100,4.57,4.57,4.57,4.57
USDUAH,20080822,093600,4.57,4.57,4.57,4.57
USDUAH,20080822,094100,4.57,4.57,4.57,4.57
USDUAH,20080822,094600,4.57,4.57,4.57,4.57
USDUAH,20080822,095100,4.57,4.57,4.57,4.57
USDUAH,20080822,095600,4.57,4.57,4.57,4.57
USDUAH,20080822,100100,4.57,4.57,4.57,4.57
USDUAH,20080822,100600,4.57,4.57,4.57,4.57
USDUAH,20080822,101100,4.57,4.57,4.57,4.57
USDUAH,20080822,101600,4.57,4.57,4.57,4.57
USDUAH,20080822,102100,4.57,4.57,4.57,4.57
USDUAH,20080822,102600,4.57,4.57,4.57,4.57
USDUAH,20080822,103100,4.57,4.57,4.57,4.57
USDUAH,20080822,103600,4.57,4.57,4.57,4.57
USDUAH,20080822,104100,4.57,4.57,4.57,4.57
USDUAH,20080822,104600,4.57,4.57,4.57,4.57
USDUAH,20080822,105100,4.57,4.57,4.57,4.57
USDUAH,20080822,105600,4.57,4.57,4.57,4.57
USDUAH,20080822,110100,4.57,4.57,4.57,4.57
USDUAH,20080822,110600,4.57,4.57,4.57,4.57
USDUAH,20080822,111100,4.57,4.57,4.57,4.57
USDUAH,20080822,111600,4.57,4.57,4.57,4.57
USDUAH,20080822,112100,4.57,4.57,4.57,4.57
USDUAH,20080822,112600,4.57,4.57,4.57,4.57
USDUAH,20080822,113100,4.57,4.57,4.57,4.57
USDUAH,20080822,113600,4.57,4.57,4.57,4.57
USDUAH,20080822,114100,4.57,4.57,4.57,4.57
USDUAH,20080822,114600,4.57,4.57,4.57,4.57
USDUAH,20080822,115100,4.57,4.57,4.57,4.57
USDUAH,20080822,115600,4.57,4.57,4.57,4.57
USDUAH,20080822,120100,4.57,4.57,4.57,4.57
USDUAH,20080822,120600,4.57,4.57,4.57,4.57
USDUAH,20080822,121100,4.57,4.57,4.57,4.57
USDUAH,20080822,121600,4.57,4.57,4.57,4.57
USDUAH,20080822,122100,4.57,4.57,4.57,4.57
USDUAH,20080822,122600,4.57,4.57,4.57,4.57
USDUAH,20080822,123100,4.57,4.57,4.57,4.57
USDUAH,20080822,123600,4.57,4.57,4.57,4.57
USDUAH,20080822,124100,4.57,4.57,4.57,4.57
USDUAH,20080822,124600,4.57,4.57,4.57,4.57
USDUAH,20080822,125100,4.57,4.57,4.57,4.57
USDUAH,20080822,125600,4.57,4.57,4.57,4.57
USDUAH,20080822,130100,4.57,4.57,4.57,4.57
USDUAH,20080822,130600,4.57,4.57,4.57,4.57
USDUAH,20080822,131100,4.57,4.57,4.57,4.57
USDUAH,20080822,131600,4.57,4.57,4.57,4.57
USDUAH,20080822,132100,4.57,4.57,4.57,4.57
USDUAH,20080822,132600,4.57,4.57,4.57,4.57
USDUAH,20080822,133100,4.57,4.57,4.57,4.57
USDUAH,20080822,133600,4.57,4.57,4.57,4.57
USDUAH,20080822,134100,4.57,4.57,4.57,4.57
USDUAH,20080822,134600,4.57,4.57,4.57,4.57
USDUAH,20080822,135100,4.57,4.57,4.57,4.57
USDUAH,20080822,135600,4.57,4.57,4.57,4.57
USDUAH,20080822,140100,4.57,4.57,4.57,4.57
USDUAH,20080822,140600,4.57,4.57,4.57,4.57
USDUAH,20080822,141100,4.57,4.57,4.57,4.57
USDUAH,20080822,141600,4.57,4.57,4.57,4.57
USDUAH,20080822,142100,4.57,4.57,4.57,4.57
USDUAH,20080822,142600,4.57,4.57,4.57,4.57
USDUAH,20080822,143100,4.57,4.57,4.57,4.57
USDUAH,20080822,143600,4.57,4.57,4.57,4.57
USDUAH,20080822,144100,4.57,4.57,4.57,4.57
USDUAH,20080822,144600,4.57,4.57,4.57,4.57
USDUAH,20080822,145100,4.57,4.57,4.57,4.57
USDUAH,20080822,145600,4.57,4.57,4.57,4.57
USDUAH,20080822,150100,4.57,4.57,4.57,4.57
USDUAH,20080822,150600,4.57,4.57,4.57,4.57
USDUAH,20080822,151100,4.57,4.57,4.57,4.57
USDUAH,20080822,151600,4.57,4.57,4.57,4.57
USDUAH,20080822,152100,4.57,4.57,4.57,4.57
USDUAH,20080822,152500,4.60,4.60,4.60,4.60
USDUAH,20080822,153000,4.60,4.60,4.60,4.60
USDUAH,20080822,153500,4.60,4.60,4.60,4.60
USDUAH,20080822,154000,4.60,4.60,4.60,4.60
USDUAH,20080822,154500,4.60,4.60,4.60,4.60
USDUAH,20080822,155000,4.60,4.60,4.60,4.60
USDUAH,20080822,155500,4.60,4.60,4.60,4.60
USDUAH,20080822,160000,4.60,4.60,4.60,4.60
USDUAH,20080822,160500,4.60,4.60,4.60,4.60
USDUAH,20080822,161000,4.60,4.60,4.60,4.60
USDUAH,20080822,161500,4.60,4.60,4.60,4.60
USDUAH,20080822,162000,4.60,4.60,4.60,4.60
USDUAH,20080822,162500,4.60,4.60,4.60,4.60
USDUAH,20080822,163000,4.60,4.60,4.60,4.60
USDUAH,20080822,163500,4.60,4.60,4.60,4.60
USDUAH,20080822,164000,4.60,4.60,4.60,4.60
USDUAH,20080822,164500,4.60,4.60,4.60,4.60
USDUAH,20080822,165000,4.60,4.60,4.60,4.60
USDUAH,20080822,170000,4.60,4.60,4.60,4.60
USDUAH,20080822,170500,4.60,4.60,4.60,4.60
USDUAH,20080822,171000,4.60,4.60,4.60,4.60
USDUAH,20080822,171500,4.60,4.60,4.60,4.60
USDUAH,20080822,172000,4.60,4.60,4.60,4.60
USDUAH,20080822,172500,4.60,4.60,4.60,4.60
USDUAH,20080822,173000,4.60,4.60,4.60,4.60
USDUAH,20080822,173500,4.60,4.60,4.60,4.60
USDUAH,20080822,174000,4.60,4.60,4.60,4.60
USDUAH,20080822,174500,4.60,4.60,4.60,4.60
USDUAH,20080822,175000,4.60,4.60,4.60,4.60
USDUAH,20080822,175500,4.60,4.60,4.60,4.60
USDUAH,20080822,180000,4.60,4.60,4.60,4.60
USDUAH,20080822,180500,4.60,4.60,4.60,4.60
USDUAH,20080822,181000,4.60,4.60,4.60,4.60
USDUAH,20080822,181500,4.60,4.60,4.60,4.60
USDUAH,20080822,182000,4.60,4.60,4.60,4.60
USDUAH,20080822,182500,4.60,4.60,4.60,4.60
USDUAH,20080822,183000,4.60,4.60,4.60,4.60
USDUAH,20080822,183500,4.60,4.60,4.60,4.60
USDUAH,20080822,184000,4.60,4.60,4.60,4.60
USDUAH,20080822,184500,4.60,4.60,4.60,4.60
USDUAH,20080822,185000,4.60,4.60,4.60,4.60
USDUAH,20080822,185500,4.60,4.60,4.60,4.60
USDUAH,20080822,190000,4.60,4.60,4.60,4.60
USDUAH,20080822,190500,4.60,4.60,4.60,4.60
USDUAH,20080822,191000,4.60,4.60,4.60,4.60
USDUAH,20080822,191500,4.60,4.60,4.60,4.60
USDUAH,20080822,192000,4.60,4.60,4.60,4.60
USDUAH,20080822,192500,4.60,4.60,4.60,4.60
USDUAH,20080822,193000,4.60,4.60,4.60,4.60
USDUAH,20080822,193500,4.60,4.60,4.60,4.60
USDUAH,20080822,194000,4.60,4.60,4.60,4.60
USDUAH,20080822,194500,4.60,4.60,4.60,4.60
USDUAH,20080822,195000,4.60,4.60,4.60,4.60
USDUAH,20080822,195500,4.60,4.60,4.60,4.60
USDUAH,20080822,200000,4.60,4.60,4.60,4.60
USDUAH,20080822,200500,4.60,4.60,4.60,4.60
USDUAH,20080822,201000,4.60,4.60,4.60,4.60
USDUAH,20080822,201500,4.60,4.60,4.60,4.60
USDUAH,20080822,202000,4.60,4.60,4.60,4.60
USDUAH,20080822,202500,4.60,4.60,4.60,4.60
USDUAH,20080822,203000,4.60,4.60,4.60,4.60
USDUAH,20080822,203500,4.60,4.60,4.60,4.60
USDUAH,20080822,204000,4.60,4.60,4.60,4.60
USDUAH,20080822,204500,4.60,4.60,4.60,4.60
USDUAH,20080822,205000,4.60,4.60,4.60,4.60
USDUAH,20080822,205500,4.60,4.60,4.60,4.60
USDUAH,20080822,210000,4.60,4.60,4.60,4.60
USDUAH,20080822,210500,4.60,4.60,4.60,4.60
USDUAH,20080822,211000,4.60,4.60,4.60,4.60
USDUAH,20080822,211500,4.60,4.60,4.60,4.60
USDUAH,20080822,212000,4.60,4.60,4.60,4.60
USDUAH,20080822,212500,4.60,4.60,4.60,4.60
USDUAH,20080822,213000,4.60,4.60,4.60,4.60
USDUAH,20080822,213500,4.60,4.60,4.60,4.60
USDUAH,20080822,214000,4.60,4.60,4.60,4.60
USDUAH,20080822,214500,4.60,4.60,4.60,4.60
USDUAH,20080822,215000,4.60,4.60,4.60,4.60
USDUAH,20080822,215500,4.60,4.60,4.60,4.60
USDUAH,20080822,220000,4.60,4.60,4.60,4.60
WTIUSD,20080822,000100,121.54,121.84,121.16,121.66
WTIUSD,20080822,000300,121.71,121.72,121.52,121.69
WTIUSD,20080822,000400,121.49,121.49,121.45,121.45
WTIUSD,20080822,000500,121.48,121.66,121.48,121.66
WTIUSD,20080822,000600,121.60,121.60,121.59,121.59
WTIUSD,20080822,000800,121.51,121.51,121.34,121.34
WTIUSD,20080822,000900,121.34,121.36,121.30,121.32
WTIUSD,20080822,001000,121.40,121.44,121.30,121.30
WTIUSD,20080822,001100,121.30,121.35,121.28,121.33
WTIUSD,20080822,001200,121.34,121.35,121.26,121.26
WTIUSD,20080822,001300,121.28,121.33,121.28,121.33
WTIUSD,20080822,001400,121.32,121.35,121.24,121.35
WTIUSD,20080822,001500,121.28,121.28,121.28,121.28
WTIUSD,20080822,001700,121.30,121.30,121.28,121.30
WTIUSD,20080822,002000,121.35,121.35,121.25,121.27
WTIUSD,20080822,002200,121.24,121.26,121.18,121.18
WTIUSD,20080822,002300,121.19,121.25,121.17,121.25
WTIUSD,20080822,002400,121.20,121.20,121.20,121.20
WTIUSD,20080822,002500,121.13,121.14,121.12,121.12
WTIUSD,20080822,002700,121.15,121.15,121.13,121.13
WTIUSD,20080822,002800,121.15,121.18,121.12,121.16
WTIUSD,20080822,002900,121.16,121.17,121.16,121.16
WTIUSD,20080822,003000,121.12,121.17,121.10,121.17
WTIUSD,20080822,003100,121.15,121.18,121.10,121.17
WTIUSD,20080822,003200,121.08,121.12,121.08,121.10
WTIUSD,20080822,003300,121.08,121.08,121.07,121.08
WTIUSD,20080822,003400,121.06,121.08,121.06,121.06
WTIUSD,20080822,003600,121.06,121.08,121.06,121.08
WTIUSD,20080822,004100,121.09,121.09,121.06,121.06
WTIUSD,20080822,004200,121.15,121.15,121.13,121.13
WTIUSD,20080822,004500,121.16,121.17,121.14,121.15
WTIUSD,20080822,004600,121.13,121.15,121.13,121.13
WTIUSD,20080822,004700,121.19,121.19,121.17,121.17
WTIUSD,20080822,005000,121.17,121.17,121.16,121.16
WTIUSD,20080822,005100,121.20,121.21,121.19,121.21
WTIUSD,20080822,005200,121.21,121.22,121.21,121.22
WTIUSD,20080822,005300,121.24,121.27,121.22,121.25
WTIUSD,20080822,005400,121.26,121.26,121.21,121.21
WTIUSD,20080822,005500,121.25,121.27,121.25,121.27
WTIUSD,20080822,005600,121.23,121.23,121.21,121.23
WTIUSD,20080822,005900,121.24,121.27,121.24,121.25
WTIUSD,20080822,010000,121.26,121.29,121.25,121.28
WTIUSD,20080822,010300,121.29,121.31,121.29,121.31
WTIUSD,20080822,010500,121.25,121.25,121.24,121.24
WTIUSD,20080822,010600,121.21,121.22,121.18,121.19
WTIUSD,20080822,010700,121.23,121.23,121.15,121.15
WTIUSD,20080822,011700,121.13,121.13,121.13,121.13
WTIUSD,20080822,012000,121.20,121.29,121.19,121.23
WTIUSD,20080822,013100,121.23,121.23,121.21,121.21
WTIUSD,20080822,013500,121.19,121.19,121.17,121.17
WTIUSD,20080822,014000,121.19,121.24,121.18,121.20
WTIUSD,20080822,014300,121.20,121.20,121.20,121.20
WTIUSD,20080822,014400,121.22,121.25,121.21,121.24
WTIUSD,20080822,014600,121.24,121.25,121.23,121.25
WTIUSD,20080822,014700,121.28,121.29,121.24,121.24
WTIUSD,20080822,014800,121.23,121.24,121.23,121.24
WTIUSD,20080822,015100,121.27,121.27,121.19,121.19
WTIUSD,20080822,015200,121.22,121.22,121.21,121.21
WTIUSD,20080822,015300,121.21,121.21,121.19,121.19
WTIUSD,20080822,015400,121.25,121.25,121.23,121.23
WTIUSD,20080822,015700,121.26,121.29,121.26,121.29
WTIUSD,20080822,015800,121.19,121.20,121.19,121.19
WTIUSD,20080822,015900,121.19,121.19,121.19,121.19
WTIUSD,20080822,020100,121.18,121.18,121.16,121.18
WTIUSD,20080822,021000,121.19,121.20,121.19,121.20
WTIUSD,20080822,021100,121.22,121.22,121.20,121.20
WTIUSD,20080822,021200,121.18,121.19,121.18,121.19
WTIUSD,20080822,021300,121.20,121.20,121.19,121.19
WTIUSD,20080822,021400,121.22,121.23,121.22,121.23
WTIUSD,20080822,021500,121.21,121.22,121.21,121.21
WTIUSD,20080822,021600,121.23,121.25,121.23,121.25
WTIUSD,20080822,021700,121.26,121.28,121.26,121.27
WTIUSD,20080822,021800,121.28,121.29,121.28,121.28
WTIUSD,20080822,021900,121.31,121.31,121.29,121.29
WTIUSD,20080822,022000,121.28,121.36,121.28,121.35
WTIUSD,20080822,022100,121.34,121.36,121.34,121.36
WTIUSD,20080822,022200,121.36,121.40,121.36,121.39
WTIUSD,20080822,022300,121.41,121.41,121.38,121.39
WTIUSD,20080822,022400,121.42,121.47,121.40,121.47
WTIUSD,20080822,022500,121.48,121.48,121.47,121.47
WTIUSD,20080822,022600,121.46,121.47,121.39,121.43
WTIUSD,20080822,022700,121.44,121.48,121.42,121.45
WTIUSD,20080822,022800,121.45,121.49,121.41,121.43
WTIUSD,20080822,022900,121.43,121.47,121.43,121.45
WTIUSD,20080822,023000,121.44,121.46,121.40,121.44
WTIUSD,20080822,023100,121.44,121.44,121.34,121.35
WTIUSD,20080822,023200,121.33,121.33,121.23,121.24
WTIUSD,20080822,023300,121.24,121.24,121.16,121.16
WTIUSD,20080822,023400,121.20,121.21,121.17,121.19
WTIUSD,20080822,023500,121.18,121.18,121.15,121.15
WTIUSD,20080822,024000,121.18,121.20,121.17,121.20
WTIUSD,20080822,024100,121.18,121.27,121.18,121.26
WTIUSD,20080822,024200,121.23,121.25,121.19,121.20
WTIUSD,20080822,024400,121.15,121.15,121.13,121.13
WTIUSD,20080822,024800,121.22,121.24,121.22,121.24
WTIUSD,20080822,025000,121.15,121.16,121.15,121.16
WTIUSD,20080822,025100,121.19,121.20,121.19,121.20
WTIUSD,20080822,025200,121.19,121.21,121.19,121.21
WTIUSD,20080822,025300,121.21,121.21,121.19,121.20
WTIUSD,20080822,025400,121.21,121.21,121.19,121.19
WTIUSD,20080822,030000,121.20,121.20,121.18,121.18
WTIUSD,20080822,030200,121.23,121.23,121.21,121.23
WTIUSD,20080822,030500,121.14,121.16,121.12,121.12
WTIUSD,20080822,030700,121.16,121.17,121.16,121.17
WTIUSD,20080822,030900,121.16,121.17,121.13,121.13
WTIUSD,20080822,031100,121.15,121.15,121.14,121.14
WTIUSD,20080822,031300,121.19,121.20,121.19,121.20
WTIUSD,20080822,031500,121.14,121.16,121.14,121.16
WTIUSD,20080822,031800,121.15,121.15,121.13,121.13
WTIUSD,20080822,032000,121.15,121.16,121.15,121.16
WTIUSD,20080822,032100,121.17,121.17,121.15,121.15
WTIUSD,20080822,032200,121.16,121.16,121.15,121.16
WTIUSD,20080822,032500,121.17,121.17,121.13,121.15
WTIUSD,20080822,032600,121.15,121.15,121.13,121.13
WTIUSD,20080822,032700,121.13,121.15,121.13,121.14
WTIUSD,20080822,032800,121.13,121.13,121.11,121.13
WTIUSD,20080822,033000,121.13,121.13,121.12,121.12
WTIUSD,20080822,033100,121.12,121.12,121.11,121.11
WTIUSD,20080822,033200,121.12,121.12,121.11,121.11
WTIUSD,20080822,033400,121.11,121.11,121.10,121.11
WTIUSD,20080822,033500,121.11,121.13,121.11,121.11
WTIUSD,20080822,033600,121.13,121.13,121.13,121.13
WTIUSD,20080822,033700,121.15,121.15,121.13,121.13
WTIUSD,20080822,033800,121.15,121.15,121.13,121.14
WTIUSD,20080822,033900,121.15,121.15,121.13,121.13
WTIUSD,20080822,034000,121.14,121.14,121.13,121.13
WTIUSD,20080822,034200,121.15,121.15,121.12,121.12
WTIUSD,20080822,034300,121.13,121.14,121.13,121.13
WTIUSD,20080822,034400,121.15,121.15,121.04,121.04
WTIUSD,20080822,034500,121.03,121.04,120.99,121.04
WTIUSD,20080822,034600,121.09,121.09,121.02,121.02
WTIUSD,20080822,034700,121.09,121.11,121.09,121.10
WTIUSD,20080822,034900,121.12,121.13,121.11,121.13
WTIUSD,20080822,035100,121.13,121.14,121.12,121.14
WTIUSD,20080822,035200,121.10,121.10,121.06,121.06
WTIUSD,20080822,035500,121.08,121.09,121.08,121.08
WTIUSD,20080822,035700,121.07,121.10,121.07,121.08
WTIUSD,20080822,035900,121.12,121.14,121.05,121.06
WTIUSD,20080822,040100,121.12,121.14,121.05,121.06
WTIUSD,20080822,040200,121.13,121.18,121.13,121.18
WTIUSD,20080822,040300,121.16,121.18,121.14,121.14
WTIUSD,20080822,040600,121.15,121.15,121.14,121.15
WTIUSD,20080822,041000,121.14,121.15,121.14,121.15
WTIUSD,20080822,041100,121.09,121.09,121.09,121.09
WTIUSD,20080822,041200,121.07,121.07,121.01,121.01
WTIUSD,20080822,041400,121.07,121.08,121.06,121.08
WTIUSD,20080822,041500,121.06,121.06,121.02,121.02
WTIUSD,20080822,041600,121.03,121.04,120.99,121.01
WTIUSD,20080822,041700,121.02,121.02,120.99,120.99
WTIUSD,20080822,042000,121.04,121.10,121.03,121.05
WTIUSD,20080822,042100,121.04,121.05,121.04,121.05
WTIUSD,20080822,042200,121.05,121.05,121.03,121.03
WTIUSD,20080822,042300,121.04,121.08,121.03,121.06
WTIUSD,20080822,042900,121.09,121.09,121.08,121.09
WTIUSD,20080822,043000,121.08,121.09,121.07,121.09
WTIUSD,20080822,043200,121.08,121.09,121.07,121.09
WTIUSD,20080822,043300,121.04,121.05,121.00,121.03
WTIUSD,20080822,043400,121.05,121.05,121.03,121.04
WTIUSD,20080822,043900,121.07,121.09,121.07,121.09
WTIUSD,20080822,044600,121.07,121.07,121.05,121.06
WTIUSD,20080822,044900,121.07,121.07,121.05,121.06
WTIUSD,20080822,045100,121.05,121.07,121.05,121.05
WTIUSD,20080822,045200,121.06,121.06,121.03,121.03
WTIUSD,20080822,045600,121.03,121.39,121.03,121.37
WTIUSD,20080822,050300,121.19,121.20,121.19,121.19
WTIUSD,20080822,050500,121.20,121.20,121.18,121.18
WTIUSD,20080822,050600,121.25,121.25,121.24,121.24
WTIUSD,20080822,050700,121.25,121.26,121.25,121.26
WTIUSD,20080822,050800,121.32,121.33,121.24,121.24
WTIUSD,20080822,050900,121.20,121.34,121.20,121.34
WTIUSD,20080822,051000,121.34,121.34,121.33,121.33
WTIUSD,20080822,051100,121.32,121.39,121.32,121.39
WTIUSD,20080822,051200,121.39,121.40,121.38,121.38
WTIUSD,20080822,051300,121.38,121.40,121.38,121.40
WTIUSD,20080822,051400,121.42,121.43,121.39,121.41
WTIUSD,20080822,051500,121.42,121.42,121.41,121.41
WTIUSD,20080822,051600,121.39,121.40,121.39,121.40
WTIUSD,20080822,051700,121.39,121.40,121.38,121.38
WTIUSD,20080822,051800,121.38,121.39,121.38,121.39
WTIUSD,20080822,052000,121.40,121.40,121.39,121.39
WTIUSD,20080822,052100,121.41,121.43,121.40,121.41
WTIUSD,20080822,052200,121.43,121.43,121.42,121.43
WTIUSD,20080822,052300,121.42,121.42,121.38,121.41
WTIUSD,20080822,052400,121.42,121.45,121.41,121.45
WTIUSD,20080822,052500,121.43,121.43,121.37,121.42
WTIUSD,20080822,053100,121.44,121.44,121.42,121.42
WTIUSD,20080822,053200,121.43,121.43,121.40,121.43
WTIUSD,20080822,053300,121.43,121.43,121.43,121.43
WTIUSD,20080822,053400,121.41,121.43,121.41,121.43
WTIUSD,20080822,053500,121.45,121.45,121.44,121.45
WTIUSD,20080822,053600,121.42,121.42,121.41,121.41
WTIUSD,20080822,053800,121.43,121.43,121.42,121.43
WTIUSD,20080822,054000,121.42,121.45,121.42,121.43
WTIUSD,20080822,054100,121.43,121.43,121.41,121.41
WTIUSD,20080822,054200,121.42,121.43,121.41,121.41
WTIUSD,20080822,054300,121.43,121.43,121.39,121.42
WTIUSD,20080822,054400,121.43,121.43,121.42,121.43
WTIUSD,20080822,054500,121.41,121.43,121.41,121.41
WTIUSD,20080822,054600,121.42,121.43,121.41,121.41
WTIUSD,20080822,054700,121.41,121.41,121.33,121.33
WTIUSD,20080822,054900,121.35,121.35,121.34,121.34
WTIUSD,20080822,055000,121.40,121.40,121.33,121.35
WTIUSD,20080822,055300,121.38,121.38,121.38,121.38
WTIUSD,20080822,055700,121.32,121.32,121.29,121.29
WTIUSD,20080822,055800,121.30,121.30,121.28,121.28
WTIUSD,20080822,060000,121.26,121.27,121.26,121.26
WTIUSD,20080822,060300,121.29,121.29,121.28,121.28
WTIUSD,20080822,060400,121.29,121.30,121.29,121.30
WTIUSD,20080822,060500,121.30,121.30,121.28,121.30
WTIUSD,20080822,060600,121.26,121.26,121.25,121.26
WTIUSD,20080822,060700,121.30,121.30,121.28,121.28
WTIUSD,20080822,060800,121.29,121.30,121.29,121.30
WTIUSD,20080822,060900,121.28,121.28,121.27,121.27
WTIUSD,20080822,061100,121.30,121.30,121.29,121.30
WTIUSD,20080822,061200,121.26,121.26,121.26,121.26
WTIUSD,20080822,061300,121.30,121.30,121.29,121.30
WTIUSD,20080822,061600,121.30,121.30,121.30,121.30
WTIUSD,20080822,061900,121.30,121.33,121.29,121.29
WTIUSD,20080822,062000,121.30,121.35,121.30,121.33
WTIUSD,20080822,062100,121.38,121.43,121.38,121.43
WTIUSD,20080822,062300,121.39,121.39,121.35,121.35
WTIUSD,20080822,062400,121.44,121.44,121.43,121.43
WTIUSD,20080822,062600,121.41,121.42,121.41,121.42
WTIUSD,20080822,063100,121.40,121.40,121.35,121.35
WTIUSD,20080822,063500,121.42,121.44,121.37,121.37
WTIUSD,20080822,063600,121.41,121.42,121.41,121.41
WTIUSD,20080822,063700,121.39,121.40,121.39,121.39
WTIUSD,20080822,063800,121.40,121.41,121.39,121.40
WTIUSD,20080822,063900,121.40,121.40,121.38,121.38
WTIUSD,20080822,064100,121.39,121.39,121.38,121.38
WTIUSD,20080822,064200,121.38,121.39,121.37,121.37
WTIUSD,20080822,064300,121.35,121.36,121.35,121.36
WTIUSD,20080822,064400,121.34,121.42,121.31,121.42
WTIUSD,20080822,064500,121.33,121.35,121.33,121.35
WTIUSD,20080822,064600,121.33,121.34,121.33,121.33
WTIUSD,20080822,064700,121.34,121.36,121.34,121.35
WTIUSD,20080822,064800,121.32,121.32,121.31,121.32
WTIUSD,20080822,065000,121.34,121.35,121.34,121.34
WTIUSD,20080822,065300,121.32,121.32,121.31,121.31
WTIUSD,20080822,065400,121.37,121.38,121.37,121.38
WTIUSD,20080822,065500,121.38,121.40,121.37,121.38
WTIUSD,20080822,065600,121.39,121.40,121.39,121.40
WTIUSD,20080822,065700,121.37,121.38,121.34,121.34
WTIUSD,20080822,070100,121.30,121.32,121.29,121.32
WTIUSD,20080822,070200,121.28,121.29,121.28,121.29
WTIUSD,20080822,070300,121.27,121.27,121.25,121.25
WTIUSD,20080822,070500,121.25,121.29,121.24,121.29
WTIUSD,20080822,070600,121.28,121.29,121.27,121.27
WTIUSD,20080822,070800,121.26,121.27,121.24,121.26
WTIUSD,20080822,070900,121.25,121.28,121.24,121.27
WTIUSD,20080822,071000,121.27,121.29,121.27,121.29
WTIUSD,20080822,071100,121.26,121.27,121.26,121.27
WTIUSD,20080822,071300,121.30,121.30,121.28,121.28
WTIUSD,20080822,071600,121.28,121.29,121.28,121.28
WTIUSD,20080822,072100,121.25,121.25,121.23,121.24
WTIUSD,20080822,072200,121.21,121.23,121.21,121.23
WTIUSD,20080822,072300,121.27,121.27,121.26,121.27
WTIUSD,20080822,072400,121.27,121.28,121.27,121.27
WTIUSD,20080822,072600,121.27,121.28,121.26,121.28
WTIUSD,20080822,072700,121.25,121.26,121.24,121.25
WTIUSD,20080822,073200,121.28,121.28,121.28,121.28
WTIUSD,20080822,073300,121.26,121.28,121.26,121.28
WTIUSD,20080822,073400,121.28,121.28,121.28,121.28
WTIUSD,20080822,073500,121.27,121.29,121.27,121.28
WTIUSD,20080822,073600,121.28,121.32,121.28,121.32
WTIUSD,20080822,073700,121.31,121.32,121.31,121.32
WTIUSD,20080822,073800,121.32,121.33,121.32,121.33
WTIUSD,20080822,073900,121.32,121.32,121.30,121.30
WTIUSD,20080822,074100,121.32,121.33,121.32,121.32
WTIUSD,20080822,074200,121.31,121.34,121.30,121.33
WTIUSD,20080822,074300,121.36,121.36,121.35,121.35
WTIUSD,20080822,074400,121.31,121.32,121.30,121.30
WTIUSD,20080822,074500,121.33,121.35,121.32,121.33
WTIUSD,20080822,074600,121.35,121.36,121.35,121.36
WTIUSD,20080822,074700,121.35,121.36,121.35,121.35
WTIUSD,20080822,074900,121.35,121.37,121.35,121.37
WTIUSD,20080822,075200,121.35,121.36,121.35,121.36
WTIUSD,20080822,075300,121.35,121.35,121.34,121.34
WTIUSD,20080822,075500,121.29,121.33,121.29,121.31
WTIUSD,20080822,075600,121.32,121.34,121.32,121.34
WTIUSD,20080822,075700,121.34,121.34,121.31,121.31
WTIUSD,20080822,080000,121.31,121.31,121.30,121.30
WTIUSD,20080822,080100,121.30,121.31,121.30,121.30
WTIUSD,20080822,080200,121.31,121.31,121.30,121.31
WTIUSD,20080822,080300,121.34,121.34,121.32,121.33
WTIUSD,20080822,080400,121.33,121.34,121.33,121.33
WTIUSD,20080822,080700,121.34,121.37,121.33,121.35
WTIUSD,20080822,080800,121.35,121.35,121.34,121.34
WTIUSD,20080822,080900,121.35,121.35,121.33,121.35
WTIUSD,20080822,081000,121.36,121.39,121.35,121.39
WTIUSD,20080822,081300,121.39,121.39,121.35,121.35
WTIUSD,20080822,081700,121.36,121.37,121.36,121.37
WTIUSD,20080822,081800,121.41,121.41,121.39,121.41
WTIUSD,20080822,081900,121.40,121.42,121.39,121.39
WTIUSD,20080822,082000,121.41,121.41,121.40,121.41
WTIUSD,20080822,082100,121.40,121.42,121.40,121.41
WTIUSD,20080822,082200,121.42,121.43,121.41,121.42
WTIUSD,20080822,082300,121.39,121.41,121.39,121.40
WTIUSD,20080822,082400,121.40,121.40,121.39,121.39
WTIUSD,20080822,082600,121.41,121.43,121.41,121.43
WTIUSD,20080822,082700,121.40,121.45,121.40,121.45
WTIUSD,20080822,082800,121.41,121.41,121.41,121.41
WTIUSD,20080822,083100,121.41,121.42,121.39,121.41
WTIUSD,20080822,083200,121.41,121.41,121.40,121.40
WTIUSD,20080822,083300,121.42,121.61,121.39,121.61
WTIUSD,20080822,083400,121.58,121.60,121.50,121.52
WTIUSD,20080822,083500,121.58,121.62,121.50,121.50
WTIUSD,20080822,083600,121.53,121.57,121.51,121.57
WTIUSD,20080822,083700,121.58,121.59,121.57,121.59
WTIUSD,20080822,083800,121.60,121.62,121.60,121.61
WTIUSD,20080822,083900,121.64,121.64,121.63,121.63
WTIUSD,20080822,084000,121.63,121.68,121.63,121.68
WTIUSD,20080822,084100,121.66,121.68,121.66,121.68
WTIUSD,20080822,084200,121.68,121.69,121.66,121.69
WTIUSD,20080822,084500,121.66,121.70,121.64,121.69
WTIUSD,20080822,084600,121.67,121.69,121.62,121.68
WTIUSD,20080822,084700,121.64,121.65,121.63,121.63
WTIUSD,20080822,084800,121.63,121.64,121.63,121.63
WTIUSD,20080822,084900,121.63,121.64,121.63,121.64
WTIUSD,20080822,085000,121.63,121.64,121.62,121.64
WTIUSD,20080822,085100,121.62,121.62,121.60,121.62
WTIUSD,20080822,085200,121.61,121.65,121.61,121.64
WTIUSD,20080822,085300,121.67,121.68,121.65,121.65
WTIUSD,20080822,085400,121.64,121.70,121.64,121.65
WTIUSD,20080822,085600,121.67,121.69,121.66,121.68
WTIUSD,20080822,085700,121.65,121.67,121.65,121.65
WTIUSD,20080822,085800,121.65,121.65,121.65,121.65
WTIUSD,20080822,090000,121.66,121.67,121.63,121.65
WTIUSD,20080822,090100,121.67,121.67,121.65,121.67
WTIUSD,20080822,090200,121.66,121.68,121.63,121.63
WTIUSD,20080822,090300,121.68,121.68,121.67,121.67
WTIUSD,20080822,090400,121.66,121.70,121.66,121.70
WTIUSD,20080822,090500,121.69,121.69,121.66,121.67
WTIUSD,20080822,090600,121.70,121.70,121.68,121.68
WTIUSD,20080822,090700,121.66,121.68,121.66,121.66
WTIUSD,20080822,090800,121.65,121.68,121.59,121.65
WTIUSD,20080822,090900,121.67,121.70,121.64,121.70
WTIUSD,20080822,091000,121.64,121.65,121.53,121.55
WTIUSD,20080822,091100,121.56,121.58,121.50,121.50
WTIUSD,20080822,091200,121.47,121.47,121.43,121.43
WTIUSD,20080822,091300,121.45,121.48,121.43,121.48
WTIUSD,20080822,091400,121.45,121.49,121.44,121.45
WTIUSD,20080822,091500,121.47,121.47,121.43,121.43
WTIUSD,20080822,091600,121.45,121.49,121.43,121.49
WTIUSD,20080822,091700,121.49,121.61,121.45,121.54
WTIUSD,20080822,091800,121.48,121.56,121.48,121.48
WTIUSD,20080822,091900,121.48,121.52,121.45,121.45
WTIUSD,20080822,092000,121.47,121.47,121.46,121.46
WTIUSD,20080822,092100,121.47,121.49,121.46,121.46
WTIUSD,20080822,092200,121.49,121.51,121.49,121.49
WTIUSD,20080822,092300,121.49,121.49,121.44,121.44
WTIUSD,20080822,092400,121.48,121.48,121.47,121.48
WTIUSD,20080822,092500,121.47,121.47,121.43,121.44
WTIUSD,20080822,092600,121.41,121.45,121.41,121.43
WTIUSD,20080822,092800,121.49,121.49,121.46,121.46
WTIUSD,20080822,092900,121.48,121.54,121.47,121.54
WTIUSD,20080822,093000,121.54,121.58,121.51,121.58
WTIUSD,20080822,093100,121.57,121.59,121.55,121.56
WTIUSD,20080822,093200,121.55,121.64,121.53,121.64
WTIUSD,20080822,093300,121.65,121.65,121.64,121.64
WTIUSD,20080822,093400,121.63,121.63,121.62,121.62
WTIUSD,20080822,093500,121.57,121.57,121.50,121.50
WTIUSD,20080822,093600,121.51,121.54,121.44,121.50
WTIUSD,20080822,093700,121.49,121.50,121.48,121.50
WTIUSD,20080822,093800,121.48,121.50,121.44,121.50
WTIUSD,20080822,093900,121.58,121.59,121.52,121.54
WTIUSD,20080822,094000,121.52,121.53,121.52,121.53
WTIUSD,20080822,094100,121.54,121.56,121.42,121.42
WTIUSD,20080822,094200,121.43,121.48,121.43,121.48
WTIUSD,20080822,094300,121.47,121.52,121.47,121.52
WTIUSD,20080822,094400,121.52,121.56,121.49,121.55
WTIUSD,20080822,094500,121.56,121.56,121.49,121.52
WTIUSD,20080822,094600,121.50,121.52,121.45,121.47
WTIUSD,20080822,094700,121.46,121.48,121.45,121.47
WTIUSD,20080822,094800,121.47,121.50,121.47,121.50
WTIUSD,20080822,094900,121.52,121.52,121.43,121.43
WTIUSD,20080822,095000,121.44,121.45,121.43,121.43
WTIUSD,20080822,095100,121.47,121.50,121.46,121.49
WTIUSD,20080822,095200,121.49,121.50,121.48,121.48
WTIUSD,20080822,095300,121.51,121.53,121.48,121.48
WTIUSD,20080822,095400,121.48,121.49,121.46,121.46
WTIUSD,20080822,095500,121.46,121.50,121.45,121.48
WTIUSD,20080822,095600,121.51,121.51,121.46,121.48
WTIUSD,20080822,095700,121.50,121.55,121.49,121.54
WTIUSD,20080822,095800,121.54,121.54,121.49,121.54
WTIUSD,20080822,100000,121.49,121.49,121.49,121.49
WTIUSD,20080822,100100,121.50,121.54,121.48,121.48
WTIUSD,20080822,100200,121.51,121.51,121.49,121.49
WTIUSD,20080822,100300,121.49,121.55,121.48,121.55
WTIUSD,20080822,100400,121.48,121.48,121.47,121.47
WTIUSD,20080822,100500,121.47,121.54,121.43,121.49
WTIUSD,20080822,100600,121.47,121.47,121.42,121.44
WTIUSD,20080822,100700,121.44,121.45,121.32,121.33
WTIUSD,20080822,100800,121.32,121.36,121.31,121.36
WTIUSD,20080822,100900,121.35,121.38,121.33,121.33
WTIUSD,20080822,101000,121.34,121.34,121.28,121.33
WTIUSD,20080822,101100,121.30,121.34,121.30,121.32
WTIUSD,20080822,101200,121.31,121.34,121.26,121.30
WTIUSD,20080822,101300,121.30,121.32,121.24,121.26
WTIUSD,20080822,101400,121.24,121.28,121.24,121.25
WTIUSD,20080822,101500,121.27,121.29,121.18,121.25
WTIUSD,20080822,101600,121.26,121.34,121.25,121.25
WTIUSD,20080822,101700,121.23,121.25,121.15,121.16
WTIUSD,20080822,101800,121.16,121.17,121.00,121.02
WTIUSD,20080822,101900,121.02,121.08,120.98,121.03
WTIUSD,20080822,102000,121.05,121.10,121.01,121.10
WTIUSD,20080822,102100,121.07,121.07,120.85,120.90
WTIUSD,20080822,102200,120.91,120.94,120.81,120.81
WTIUSD,20080822,102300,120.81,120.81,120.68,120.77
WTIUSD,20080822,102400,120.76,120.81,120.76,120.80
WTIUSD,20080822,102500,120.84,120.86,120.82,120.86
WTIUSD,20080822,102600,120.82,120.90,120.80,120.82
WTIUSD,20080822,102700,120.81,120.84,120.76,120.78
WTIUSD,20080822,102800,120.75,120.77,120.68,120.70
WTIUSD,20080822,102900,120.71,120.75,120.63,120.66
WTIUSD,20080822,103000,120.61,120.67,120.42,120.43
WTIUSD,20080822,103100,120.47,120.59,120.46,120.53
WTIUSD,20080822,103200,120.56,120.58,120.46,120.51
WTIUSD,20080822,103300,120.55,120.56,120.50,120.52
WTIUSD,20080822,103400,120.49,120.52,120.46,120.49
WTIUSD,20080822,103500,120.49,120.53,120.49,120.53
WTIUSD,20080822,103600,120.52,120.60,120.51,120.57
WTIUSD,20080822,103700,120.58,120.58,120.53,120.53
WTIUSD,20080822,103800,120.54,120.55,120.52,120.52
WTIUSD,20080822,103900,120.55,120.59,120.50,120.59
WTIUSD,20080822,104000,120.60,120.67,120.57,120.66
WTIUSD,20080822,104100,120.66,120.66,120.53,120.53
WTIUSD,20080822,104200,120.58,120.58,120.56,120.56
WTIUSD,20080822,104300,120.55,120.57,120.53,120.55
WTIUSD,20080822,104400,120.52,120.54,120.46,120.51
WTIUSD,20080822,104500,120.50,120.50,120.45,120.50
WTIUSD,20080822,104600,120.49,120.58,120.49,120.58
WTIUSD,20080822,104700,120.58,120.63,120.56,120.62
WTIUSD,20080822,104800,120.57,120.66,120.57,120.60
WTIUSD,20080822,104900,120.61,120.66,120.61,120.65
WTIUSD,20080822,105000,120.67,120.78,120.67,120.76
WTIUSD,20080822,105100,120.74,120.74,120.63,120.67
WTIUSD,20080822,105200,120.65,120.68,120.62,120.68
WTIUSD,20080822,105300,120.70,120.90,120.68,120.90
WTIUSD,20080822,105400,120.91,120.98,120.84,120.84
WTIUSD,20080822,105500,120.83,121.02,120.72,120.92
WTIUSD,20080822,105600,120.90,121.03,120.89,120.93
WTIUSD,20080822,105700,120.97,120.99,120.88,120.91
WTIUSD,20080822,105800,120.89,120.92,120.84,120.85
WTIUSD,20080822,105900,120.87,120.88,120.85,120.85
WTIUSD,20080822,110000,120.86,120.88,120.86,120.88
WTIUSD,20080822,110100,120.84,120.84,120.61,120.61
WTIUSD,20080822,110200,120.60,120.80,120.60,120.64
WTIUSD,20080822,110300,120.69,120.69,120.64,120.69
WTIUSD,20080822,110400,120.66,120.69,120.61,120.61
WTIUSD,20080822,110500,120.65,120.70,120.60,120.60
WTIUSD,20080822,110600,120.59,120.60,120.58,120.59
WTIUSD,20080822,110700,120.58,120.61,120.56,120.58
WTIUSD,20080822,110800,120.61,120.67,120.61,120.67
WTIUSD,20080822,110900,120.65,120.68,120.62,120.63
WTIUSD,20080822,111000,120.63,120.64,120.63,120.64
WTIUSD,20080822,111100,120.64,120.65,120.58,120.58
WTIUSD,20080822,111200,120.62,120.65,120.61,120.65
WTIUSD,20080822,111300,120.62,120.69,120.59,120.69
WTIUSD,20080822,111400,120.67,120.69,120.67,120.67
WTIUSD,20080822,111500,120.67,120.68,120.56,120.59
WTIUSD,20080822,111600,120.59,120.61,120.51,120.55
WTIUSD,20080822,111700,120.54,120.59,120.53,120.56
WTIUSD,20080822,111800,120.56,120.60,120.56,120.56
WTIUSD,20080822,111900,120.56,120.68,120.56,120.60
WTIUSD,20080822,112000,120.63,120.66,120.62,120.66
WTIUSD,20080822,112100,120.65,120.67,120.65,120.67
WTIUSD,20080822,112200,120.63,120.66,120.57,120.57
WTIUSD,20080822,112300,120.59,120.59,120.49,120.49
WTIUSD,20080822,112400,120.48,120.50,120.21,120.21
WTIUSD,20080822,112500,120.21,120.27,120.18,120.25
WTIUSD,20080822,112600,120.26,120.37,120.26,120.33
WTIUSD,20080822,112700,120.32,120.32,120.22,120.26
WTIUSD,20080822,112800,120.28,120.28,120.24,120.27
WTIUSD,20080822,112900,120.26,120.29,120.26,120.27
WTIUSD,20080822,113000,120.28,120.33,120.24,120.31
WTIUSD,20080822,113100,120.30,120.32,120.25,120.29
WTIUSD,20080822,113200,120.29,120.29,120.26,120.27
WTIUSD,20080822,113300,120.27,120.31,120.26,120.29
WTIUSD,20080822,113400,120.28,120.36,120.26,120.30
WTIUSD,20080822,113500,120.30,120.37,120.30,120.35
WTIUSD,20080822,113600,120.35,120.42,120.35,120.42
WTIUSD,20080822,113700,120.42,120.49,120.41,120.43
WTIUSD,20080822,113800,120.46,120.47,120.40,120.40
WTIUSD,20080822,113900,120.40,120.45,120.38,120.41
WTIUSD,20080822,114000,120.42,120.42,120.32,120.32
WTIUSD,20080822,114100,120.34,120.34,120.30,120.30
WTIUSD,20080822,114200,120.30,120.45,120.30,120.43
WTIUSD,20080822,114300,120.44,120.44,120.41,120.44
WTIUSD,20080822,114400,120.40,120.40,120.35,120.35
WTIUSD,20080822,114500,120.34,120.41,120.26,120.38
WTIUSD,20080822,114600,120.41,120.44,120.35,120.40
WTIUSD,20080822,114700,120.39,120.42,120.39,120.42
WTIUSD,20080822,114800,120.38,120.44,120.38,120.42
WTIUSD,20080822,114900,120.42,120.63,120.42,120.62
WTIUSD,20080822,115000,120.61,120.64,120.59,120.63
WTIUSD,20080822,115100,120.64,120.71,120.64,120.70
WTIUSD,20080822,115200,120.71,120.78,120.64,120.77
WTIUSD,20080822,115300,120.73,120.73,120.65,120.68
WTIUSD,20080822,115400,120.66,120.66,120.64,120.64
WTIUSD,20080822,115500,120.64,120.72,120.61,120.72
WTIUSD,20080822,115600,120.74,120.74,120.67,120.72
WTIUSD,20080822,115700,120.71,120.75,120.68,120.71
WTIUSD,20080822,115800,120.71,120.71,120.70,120.71
WTIUSD,20080822,115900,120.72,120.74,120.68,120.68
WTIUSD,20080822,120000,120.68,120.68,120.28,120.34
WTIUSD,20080822,120100,120.34,120.60,120.34,120.60
WTIUSD,20080822,120200,120.57,120.63,120.56,120.61
WTIUSD,20080822,120300,120.63,120.64,120.58,120.58
WTIUSD,20080822,120400,120.56,120.56,120.40,120.45
WTIUSD,20080822,120500,120.47,120.53,120.45,120.53
WTIUSD,20080822,120600,120.54,120.54,120.48,120.50
WTIUSD,20080822,120700,120.50,120.50,120.41,120.43
WTIUSD,20080822,120800,120.42,120.54,120.41,120.54
WTIUSD,20080822,120900,120.53,120.54,120.46,120.53
WTIUSD,20080822,121000,120.53,120.56,120.51,120.54
WTIUSD,20080822,121100,120.54,120.54,120.52,120.52
WTIUSD,20080822,121200,120.50,120.53,120.50,120.53
WTIUSD,20080822,121300,120.51,120.68,120.50,120.67
WTIUSD,20080822,121400,120.60,120.60,120.59,120.59
WTIUSD,20080822,121500,120.58,120.61,120.58,120.59
WTIUSD,20080822,121600,120.59,120.59,120.53,120.56
WTIUSD,20080822,121700,120.55,120.58,120.50,120.50
WTIUSD,20080822,121800,120.50,120.50,120.49,120.49
WTIUSD,20080822,121900,120.51,120.54,120.51,120.52
WTIUSD,20080822,122000,120.58,120.64,120.58,120.60
WTIUSD,20080822,122100,120.60,120.72,120.60,120.71
WTIUSD,20080822,122200,120.68,120.77,120.66,120.67
WTIUSD,20080822,122300,120.69,120.69,120.59,120.59
WTIUSD,20080822,122400,120.60,120.65,120.59,120.62
WTIUSD,20080822,122500,120.65,120.66,120.60,120.60
WTIUSD,20080822,122600,120.60,120.60,120.49,120.49
WTIUSD,20080822,122700,120.49,120.51,120.49,120.49
WTIUSD,20080822,122800,120.52,120.54,120.52,120.53
WTIUSD,20080822,122900,120.55,120.58,120.54,120.55
WTIUSD,20080822,123000,120.54,120.58,120.49,120.53
WTIUSD,20080822,123100,120.51,120.53,120.51,120.53
WTIUSD,20080822,123200,120.52,120.52,120.42,120.43
WTIUSD,20080822,123300,120.44,120.45,120.40,120.40
WTIUSD,20080822,123400,120.40,120.44,120.35,120.35
WTIUSD,20080822,123500,120.37,120.37,120.32,120.36
WTIUSD,20080822,123600,120.33,120.39,120.27,120.29
WTIUSD,20080822,123700,120.28,120.38,120.28,120.30
WTIUSD,20080822,123800,120.32,120.34,120.28,120.30
WTIUSD,20080822,123900,120.29,120.42,120.29,120.41
WTIUSD,20080822,124000,120.44,120.49,120.40,120.49
WTIUSD,20080822,124100,120.46,120.58,120.46,120.51
WTIUSD,20080822,124200,120.48,120.53,120.47,120.53
WTIUSD,20080822,124300,120.52,120.52,120.44,120.46
WTIUSD,20080822,124400,120.47,120.47,120.43,120.44
WTIUSD,20080822,124500,120.44,120.45,120.43,120.44
WTIUSD,20080822,124600,120.42,120.42,120.36,120.37
WTIUSD,20080822,124700,120.35,120.37,120.35,120.36
WTIUSD,20080822,124800,120.35,120.38,120.34,120.35
WTIUSD,20080822,124900,120.34,120.34,120.26,120.26
WTIUSD,20080822,125000,120.27,120.31,120.25,120.27
WTIUSD,20080822,125100,120.28,120.28,120.25,120.28
WTIUSD,20080822,125200,120.27,120.27,120.25,120.27
WTIUSD,20080822,125300,120.25,120.27,120.23,120.27
WTIUSD,20080822,125400,120.26,120.28,120.23,120.24
WTIUSD,20080822,125500,120.26,120.27,120.18,120.20
WTIUSD,20080822,125600,120.20,120.20,120.10,120.13
WTIUSD,20080822,125700,120.12,120.16,120.11,120.16
WTIUSD,20080822,125800,120.15,120.17,120.11,120.11
WTIUSD,20080822,125900,120.11,120.14,120.10,120.13
WTIUSD,20080822,130000,120.13,120.22,120.13,120.20
WTIUSD,20080822,130100,120.23,120.25,120.19,120.25
WTIUSD,20080822,130200,120.25,120.27,120.20,120.26
WTIUSD,20080822,130300,120.26,120.32,120.25,120.31
WTIUSD,20080822,130400,120.29,120.37,120.29,120.36
WTIUSD,20080822,130500,120.35,120.42,120.35,120.42
WTIUSD,20080822,130600,120.42,120.55,120.42,120.54
WTIUSD,20080822,130700,120.52,120.56,120.36,120.36
WTIUSD,20080822,130800,120.38,120.41,120.33,120.38
WTIUSD,20080822,130900,120.36,120.40,120.34,120.38
WTIUSD,20080822,131000,120.38,120.41,120.36,120.37
WTIUSD,20080822,131100,120.35,120.38,120.28,120.30
WTIUSD,20080822,131200,120.29,120.32,120.21,120.21
WTIUSD,20080822,131300,120.21,120.25,120.19,120.21
WTIUSD,20080822,131400,120.22,120.50,120.22,120.50
WTIUSD,20080822,131500,120.47,120.54,120.44,120.45
WTIUSD,20080822,131600,120.43,120.48,120.42,120.46
WTIUSD,20080822,131700,120.46,120.58,120.43,120.58
WTIUSD,20080822,131800,120.55,120.58,120.52,120.53
WTIUSD,20080822,131900,120.54,120.56,120.42,120.46
WTIUSD,20080822,132000,120.47,120.48,120.41,120.43
WTIUSD,20080822,132100,120.44,120.46,120.41,120.46
WTIUSD,20080822,132200,120.44,120.45,120.41,120.44
WTIUSD,20080822,132300,120.40,120.49,120.40,120.48
WTIUSD,20080822,132400,120.45,120.49,120.45,120.49
WTIUSD,20080822,132500,120.48,120.48,120.43,120.46
WTIUSD,20080822,132600,120.44,120.48,120.41,120.48
WTIUSD,20080822,132700,120.46,120.46,120.35,120.35
WTIUSD,20080822,132800,120.38,120.38,120.35,120.35
WTIUSD,20080822,132900,120.37,120.38,120.34,120.36
WTIUSD,20080822,133000,120.34,120.37,120.32,120.32
WTIUSD,20080822,133100,120.32,120.34,120.29,120.31
WTIUSD,20080822,133200,120.32,120.35,120.29,120.29
WTIUSD,20080822,133300,120.28,120.28,120.19,120.19
WTIUSD,20080822,133400,120.25,120.41,120.25,120.35
WTIUSD,20080822,133500,120.35,120.36,120.24,120.24
WTIUSD,20080822,133600,120.21,120.24,120.19,120.19
WTIUSD,20080822,133700,120.22,120.22,120.20,120.20
WTIUSD,20080822,133800,120.20,120.20,120.19,120.20
WTIUSD,20080822,133900,120.21,120.24,120.19,120.20
WTIUSD,20080822,134000,120.19,120.19,120.18,120.18
WTIUSD,20080822,134100,120.19,120.23,120.10,120.10
WTIUSD,20080822,134200,120.12,120.15,119.98,120.03
WTIUSD,20080822,134300,120.02,120.15,120.02,120.09
WTIUSD,20080822,134400,120.07,120.10,120.00,120.10
WTIUSD,20080822,134500,120.10,120.28,120.10,120.22
WTIUSD,20080822,134600,120.23,120.31,120.14,120.16
WTIUSD,20080822,134700,120.16,120.16,120.11,120.11
WTIUSD,20080822,134800,120.16,120.20,120.10,120.14
WTIUSD,20080822,134900,120.10,120.21,120.09,120.21
WTIUSD,20080822,135000,120.20,120.20,120.12,120.16
WTIUSD,20080822,135100,120.15,120.16,120.10,120.14
WTIUSD,20080822,135200,120.14,120.14,119.99,119.99
WTIUSD,20080822,135300,119.99,120.12,119.99,120.01
WTIUSD,20080822,135400,119.99,120.07,119.99,120.07
WTIUSD,20080822,135500,120.05,120.05,119.89,119.92
WTIUSD,20080822,135600,119.91,119.99,119.85,119.87
WTIUSD,20080822,135700,119.85,119.90,119.76,119.81
WTIUSD,20080822,135800,119.83,119.95,119.78,119.84
WTIUSD,20080822,135900,119.87,119.88,119.64,119.68
WTIUSD,20080822,140000,119.64,119.71,119.58,119.64
WTIUSD,20080822,140100,119.65,119.91,119.64,119.86
WTIUSD,20080822,140200,119.86,120.09,119.81,119.92
WTIUSD,20080822,140300,119.91,119.91,119.75,119.82
WTIUSD,20080822,140400,119.82,119.87,119.78,119.83
WTIUSD,20080822,140500,119.84,119.88,119.73,119.78
WTIUSD,20080822,140600,119.78,119.82,119.69,119.77
WTIUSD,20080822,140700,119.72,119.91,119.72,119.77
WTIUSD,20080822,140800,119.79,119.79,119.64,119.67
WTIUSD,20080822,140900,119.70,119.80,119.67,119.70
WTIUSD,20080822,141000,119.71,119.86,119.71,119.81
WTIUSD,20080822,141100,119.83,119.87,119.75,119.81
WTIUSD,20080822,141200,119.81,119.89,119.80,119.81
WTIUSD,20080822,141300,119.83,119.91,119.79,119.89
WTIUSD,20080822,141400,119.86,119.88,119.78,119.80
WTIUSD,20080822,141500,119.78,119.82,119.67,119.73
WTIUSD,20080822,141600,119.70,119.72,119.65,119.70
WTIUSD,20080822,141700,119.69,119.69,119.40,119.47
WTIUSD,20080822,141800,119.44,119.65,119.44,119.52
WTIUSD,20080822,141900,119.52,119.53,119.43,119.44
WTIUSD,20080822,142000,119.45,119.98,119.45,119.91
WTIUSD,20080822,142100,119.91,119.91,119.65,119.73
WTIUSD,20080822,142200,119.71,119.96,119.71,119.94
WTIUSD,20080822,142300,119.97,119.98,119.89,119.90
WTIUSD,20080822,142400,119.89,119.91,119.76,119.78
WTIUSD,20080822,142500,119.82,119.97,119.81,119.95
WTIUSD,20080822,142600,119.94,119.95,119.82,119.87
WTIUSD,20080822,142700,119.88,119.90,119.75,119.79
WTIUSD,20080822,142800,119.75,119.87,119.75,119.85
WTIUSD,20080822,142900,119.85,119.88,119.83,119.85
WTIUSD,20080822,143000,119.82,120.00,119.82,119.93
WTIUSD,20080822,143100,119.94,120.09,119.92,119.95
WTIUSD,20080822,143200,119.95,120.00,119.89,119.94
WTIUSD,20080822,143300,119.95,120.04,119.89,119.89
WTIUSD,20080822,143400,119.92,120.08,119.90,120.05
WTIUSD,20080822,143500,120.07,120.09,119.94,119.95
WTIUSD,20080822,143600,119.91,119.98,119.89,119.95
WTIUSD,20080822,143700,119.95,119.95,119.82,119.90
WTIUSD,20080822,143800,119.88,119.92,119.83,119.86
WTIUSD,20080822,143900,119.84,119.86,119.75,119.82
WTIUSD,20080822,144000,119.81,119.92,119.78,119.87
WTIUSD,20080822,144100,119.90,119.97,119.85,119.97
WTIUSD,20080822,144200,119.98,120.00,119.87,119.90
WTIUSD,20080822,144300,119.91,119.92,119.90,119.91
WTIUSD,20080822,144400,119.93,119.98,119.88,119.95
WTIUSD,20080822,144500,119.97,119.99,119.84,119.88
WTIUSD,20080822,144600,119.92,119.92,119.81,119.84
WTIUSD,20080822,144700,119.85,119.85,119.75,119.81
WTIUSD,20080822,144800,119.83,119.85,119.79,119.85
WTIUSD,20080822,144900,119.85,119.86,119.70,119.71
WTIUSD,20080822,145000,119.72,119.72,119.49,119.53
WTIUSD,20080822,145100,119.55,119.59,119.37,119.38
WTIUSD,20080822,145200,119.40,119.54,119.37,119.51
WTIUSD,20080822,145300,119.48,119.51,119.44,119.47
WTIUSD,20080822,145400,119.44,119.66,119.41,119.61
WTIUSD,20080822,145500,119.58,119.60,119.43,119.45
WTIUSD,20080822,145600,119.44,119.44,119.17,119.22
WTIUSD,20080822,145700,119.23,119.32,119.14,119.26
WTIUSD,20080822,145800,119.26,119.32,119.23,119.28
WTIUSD,20080822,145900,119.27,119.29,119.17,119.21
WTIUSD,20080822,150000,119.19,119.22,119.15,119.19
WTIUSD,20080822,150100,119.18,119.26,119.01,119.07
WTIUSD,20080822,150200,119.05,119.06,118.90,119.02
WTIUSD,20080822,150300,119.03,119.10,119.00,119.05
WTIUSD,20080822,150400,119.06,119.10,119.05,119.09
WTIUSD,20080822,150500,119.07,119.21,118.99,119.16
WTIUSD,20080822,150600,119.15,119.37,119.13,119.29
WTIUSD,20080822,150700,119.28,119.38,119.24,119.36
WTIUSD,20080822,150800,119.37,119.37,119.27,119.32
WTIUSD,20080822,150900,119.31,119.31,119.21,119.21
WTIUSD,20080822,151000,119.21,119.37,119.21,119.34
WTIUSD,20080822,151100,119.36,119.43,119.35,119.35
WTIUSD,20080822,151200,119.36,119.36,119.19,119.22
WTIUSD,20080822,151300,119.24,119.39,119.18,119.34
WTIUSD,20080822,151400,119.35,119.49,119.34,119.40
WTIUSD,20080822,151500,119.40,119.45,119.32,119.36
WTIUSD,20080822,151600,119.35,119.56,119.32,119.52
WTIUSD,20080822,151700,119.54,119.71,119.52,119.60
WTIUSD,20080822,151800,119.59,119.66,119.53,119.55
WTIUSD,20080822,151900,119.54,119.84,119.53,119.84
WTIUSD,20080822,152000,119.83,119.87,119.72,119.78
WTIUSD,20080822,152100,119.80,120.06,119.77,120.06
WTIUSD,20080822,152200,120.05,120.21,120.00,120.04
WTIUSD,20080822,152300,120.03,120.04,119.92,119.99
WTIUSD,20080822,152400,119.98,120.04,119.91,119.94
WTIUSD,20080822,152500,119.95,119.95,119.83,119.86
WTIUSD,20080822,152600,119.85,119.90,119.83,119.86
WTIUSD,20080822,152700,119.85,119.87,119.69,119.79
WTIUSD,20080822,152800,119.77,120.03,119.73,120.00
WTIUSD,20080822,152900,119.98,120.03,119.92,119.99
WTIUSD,20080822,153000,119.97,119.98,119.76,119.83
WTIUSD,20080822,153100,119.83,119.83,119.75,119.76
WTIUSD,20080822,153200,119.76,119.78,119.58,119.58
WTIUSD,20080822,153300,119.58,119.61,119.42,119.43
WTIUSD,20080822,153400,119.40,119.43,119.32,119.40
WTIUSD,20080822,153500,119.40,119.46,119.39,119.41
WTIUSD,20080822,153600,119.39,119.44,119.39,119.44
WTIUSD,20080822,153700,119.43,119.52,119.39,119.46
WTIUSD,20080822,153800,119.46,119.48,119.39,119.44
WTIUSD,20080822,153900,119.44,119.58,119.38,119.51
WTIUSD,20080822,154000,119.48,119.57,119.48,119.53
WTIUSD,20080822,154100,119.50,119.59,119.46,119.48
WTIUSD,20080822,154200,119.50,119.50,119.39,119.40
WTIUSD,20080822,154300,119.41,119.43,119.25,119.27
WTIUSD,20080822,154400,119.27,119.33,119.13,119.28
WTIUSD,20080822,154500,119.27,119.36,119.26,119.29
WTIUSD,20080822,154600,119.30,119.32,119.24,119.25
WTIUSD,20080822,154700,119.25,119.28,119.00,119.00
WTIUSD,20080822,154800,119.00,119.01,118.66,118.84
WTIUSD,20080822,154900,118.84,119.01,118.83,118.85
WTIUSD,20080822,155000,118.85,118.88,118.53,118.58
WTIUSD,20080822,155100,118.58,118.80,118.58,118.78
WTIUSD,20080822,155200,118.78,118.84,118.69,118.76
WTIUSD,20080822,155300,118.76,118.80,118.62,118.67
WTIUSD,20080822,155400,118.65,118.67,118.43,118.57
WTIUSD,20080822,155500,118.56,118.82,118.56,118.67
WTIUSD,20080822,155600,118.68,118.79,118.67,118.75
WTIUSD,20080822,155700,118.76,118.85,118.76,118.78
WTIUSD,20080822,155800,118.78,118.93,118.78,118.85
WTIUSD,20080822,155900,118.84,118.88,118.67,118.76
WTIUSD,20080822,160000,118.77,118.82,118.68,118.75
WTIUSD,20080822,160100,118.75,118.75,118.39,118.63
WTIUSD,20080822,160200,118.60,118.86,118.59,118.82
WTIUSD,20080822,160300,118.83,119.13,118.80,118.93
WTIUSD,20080822,160400,118.96,119.16,118.93,119.15
WTIUSD,20080822,160500,119.15,119.20,119.06,119.12
WTIUSD,20080822,160600,119.09,119.18,118.91,118.95
WTIUSD,20080822,160700,118.95,119.06,118.82,119.01
WTIUSD,20080822,160800,119.04,119.14,118.99,119.07
WTIUSD,20080822,160900,119.11,119.15,118.89,118.91
WTIUSD,20080822,161000,118.91,119.08,118.91,119.06
WTIUSD,20080822,161100,119.04,119.12,119.00,119.01
WTIUSD,20080822,161200,119.03,119.03,118.81,118.85
WTIUSD,20080822,161300,118.84,118.97,118.84,118.88
WTIUSD,20080822,161400,118.89,119.08,118.89,119.00
WTIUSD,20080822,161500,119.02,119.03,118.90,118.90
WTIUSD,20080822,161600,118.89,119.02,118.89,118.94
WTIUSD,20080822,161700,118.95,119.12,118.92,119.02
WTIUSD,20080822,161800,119.04,119.05,118.90,119.00
WTIUSD,20080822,161900,118.98,119.13,118.98,119.11
WTIUSD,20080822,162000,119.08,119.12,118.82,118.98
WTIUSD,20080822,162100,118.98,119.02,118.91,118.94
WTIUSD,20080822,162200,118.93,118.97,118.87,118.87
WTIUSD,20080822,162300,118.85,118.87,118.78,118.81
WTIUSD,20080822,162400,118.79,118.80,118.55,118.59
WTIUSD,20080822,162500,118.57,118.76,118.53,118.67
WTIUSD,20080822,162600,118.67,118.93,118.67,118.89
WTIUSD,20080822,162700,118.93,118.97,118.83,118.91
WTIUSD,20080822,162800,118.88,118.88,118.68,118.75
WTIUSD,20080822,162900,118.74,118.89,118.74,118.87
WTIUSD,20080822,163000,118.86,118.90,118.81,118.82
WTIUSD,20080822,163100,118.81,118.85,118.65,118.69
WTIUSD,20080822,163200,118.68,118.79,118.63,118.76
WTIUSD,20080822,163300,118.75,118.83,118.69,118.74
WTIUSD,20080822,163400,118.76,118.82,118.65,118.74
WTIUSD,20080822,163500,118.75,118.82,118.65,118.75
WTIUSD,20080822,163600,118.75,118.83,118.72,118.75
WTIUSD,20080822,163700,118.74,118.80,118.68,118.70
WTIUSD,20080822,163800,118.68,118.71,118.60,118.65
WTIUSD,20080822,163900,118.65,118.70,118.49,118.57
WTIUSD,20080822,164000,118.57,118.66,118.52,118.56
WTIUSD,20080822,164100,118.56,118.56,118.05,118.14
WTIUSD,20080822,164200,118.14,118.29,118.08,118.17
WTIUSD,20080822,164300,118.19,118.27,118.13,118.23
WTIUSD,20080822,164400,118.24,118.25,118.06,118.13
WTIUSD,20080822,164500,118.12,118.27,118.12,118.25
WTIUSD,20080822,164600,118.25,118.27,118.10,118.10
WTIUSD,20080822,164700,118.13,118.25,118.06,118.22
WTIUSD,20080822,164800,118.22,118.24,118.16,118.20
WTIUSD,20080822,164900,118.19,118.21,118.02,118.09
WTIUSD,20080822,165000,118.10,118.34,118.09,118.25
WTIUSD,20080822,165100,118.23,118.34,118.14,118.16
WTIUSD,20080822,165200,118.13,118.16,117.84,117.86
WTIUSD,20080822,165300,117.86,117.95,117.76,117.93
WTIUSD,20080822,165400,117.91,118.08,117.85,118.01
WTIUSD,20080822,165500,118.03,118.13,118.00,118.09
WTIUSD,20080822,165600,118.08,118.10,117.88,117.91
WTIUSD,20080822,165700,117.92,118.02,117.79,118.02
WTIUSD,20080822,165800,118.04,118.08,117.85,117.86
WTIUSD,20080822,165900,117.87,117.96,117.86,117.93
WTIUSD,20080822,170000,117.92,118.02,117.91,117.93
WTIUSD,20080822,170100,117.95,117.96,117.73,117.74
WTIUSD,20080822,170200,117.74,117.82,117.56,117.82
WTIUSD,20080822,170300,117.81,117.86,117.78,117.80
WTIUSD,20080822,170400,117.79,117.82,117.75,117.79
WTIUSD,20080822,170500,117.76,117.81,117.52,117.72
WTIUSD,20080822,170600,117.72,117.93,117.69,117.92
WTIUSD,20080822,170700,117.92,118.04,117.84,118.00
WTIUSD,20080822,170800,117.98,118.00,117.88,117.95
WTIUSD,20080822,170900,117.92,118.01,117.90,117.97
WTIUSD,20080822,171000,117.95,118.00,117.89,117.90
WTIUSD,20080822,171100,117.90,117.93,117.86,117.92
WTIUSD,20080822,171200,117.91,118.20,117.90,118.16
WTIUSD,20080822,171300,118.17,118.31,118.12,118.22
WTIUSD,20080822,171400,118.22,118.48,118.15,118.44
WTIUSD,20080822,171500,118.44,118.46,118.26,118.26
WTIUSD,20080822,171600,118.26,118.27,118.01,118.04
WTIUSD,20080822,171700,118.01,118.06,117.91,118.01
WTIUSD,20080822,171800,118.01,118.08,117.96,117.99
WTIUSD,20080822,171900,118.00,118.00,117.81,117.88
WTIUSD,20080822,172000,117.89,117.89,117.77,117.81
WTIUSD,20080822,172100,117.80,117.81,117.68,117.73
WTIUSD,20080822,172200,117.74,117.80,117.63,117.67
WTIUSD,20080822,172300,117.65,117.76,117.53,117.75
WTIUSD,20080822,172400,117.74,117.90,117.71,117.87
WTIUSD,20080822,172500,117.85,117.97,117.75,117.77
WTIUSD,20080822,172600,117.76,117.84,117.72,117.82
WTIUSD,20080822,172700,117.83,117.83,117.74,117.77
WTIUSD,20080822,172800,117.79,117.91,117.74,117.79
WTIUSD,20080822,172900,117.77,117.78,117.60,117.75
WTIUSD,20080822,173000,117.73,118.17,117.73,117.99
WTIUSD,20080822,173100,117.98,118.05,117.83,117.97
WTIUSD,20080822,173200,117.96,118.05,117.87,117.96
WTIUSD,20080822,173300,117.97,118.03,117.96,117.96
WTIUSD,20080822,173400,117.96,118.05,117.90,118.03
WTIUSD,20080822,173500,118.04,118.04,117.91,117.98
WTIUSD,20080822,173600,117.99,118.01,117.91,117.95
WTIUSD,20080822,173700,117.91,117.97,117.55,117.69
WTIUSD,20080822,173800,117.65,117.78,117.64,117.71
WTIUSD,20080822,173900,117.71,117.91,117.71,117.88
WTIUSD,20080822,174000,117.88,118.01,117.82,118.00
WTIUSD,20080822,174100,117.99,118.17,117.88,118.06
WTIUSD,20080822,174200,118.04,118.23,118.02,118.20
WTIUSD,20080822,174300,118.20,118.23,118.00,118.10
WTIUSD,20080822,174400,118.11,118.13,117.84,117.99
WTIUSD,20080822,174500,118.00,118.02,117.76,117.81
WTIUSD,20080822,174600,117.81,117.90,117.76,117.88
WTIUSD,20080822,174700,117.86,118.09,117.86,117.95
WTIUSD,20080822,174800,117.95,118.03,117.94,118.03
WTIUSD,20080822,174900,118.04,118.09,117.85,117.90
WTIUSD,20080822,175000,117.88,117.98,117.82,117.93
WTIUSD,20080822,175100,117.89,117.99,117.86,117.99
WTIUSD,20080822,175200,117.98,118.30,117.96,118.21
WTIUSD,20080822,175300,118.19,118.21,118.05,118.10
WTIUSD,20080822,175400,118.11,118.14,118.04,118.09
WTIUSD,20080822,175500,118.08,118.19,118.06,118.18
WTIUSD,20080822,175600,118.21,118.38,118.17,118.29
WTIUSD,20080822,175700,118.32,118.43,118.31,118.39
WTIUSD,20080822,175800,118.40,118.41,118.26,118.34
WTIUSD,20080822,175900,118.32,118.36,118.26,118.32
WTIUSD,20080822,180000,118.33,118.34,118.19,118.28
WTIUSD,20080822,180100,118.28,118.41,118.27,118.39
WTIUSD,20080822,180200,118.39,118.40,118.32,118.36
WTIUSD,20080822,180300,118.34,118.77,118.33,118.72
WTIUSD,20080822,180400,118.73,118.74,118.55,118.57
WTIUSD,20080822,180500,118.57,118.64,118.49,118.53
WTIUSD,20080822,180600,118.57,118.64,118.55,118.56
WTIUSD,20080822,180700,118.59,118.67,118.56,118.58
WTIUSD,20080822,180800,118.61,118.70,118.57,118.65
WTIUSD,20080822,180900,118.66,118.70,118.56,118.56
WTIUSD,20080822,181000,118.55,118.55,118.36,118.40
WTIUSD,20080822,181100,118.39,118.50,118.34,118.39
WTIUSD,20080822,181200,118.39,118.40,118.17,118.19
WTIUSD,20080822,181300,118.19,118.23,118.12,118.14
WTIUSD,20080822,181400,118.14,118.17,117.90,118.07
WTIUSD,20080822,181500,118.10,118.11,118.04,118.04
WTIUSD,20080822,181600,118.04,118.08,117.84,117.87
WTIUSD,20080822,181700,117.85,117.95,117.83,117.91
WTIUSD,20080822,181800,117.92,117.95,117.79,117.91
WTIUSD,20080822,181900,117.90,118.07,117.90,118.03
WTIUSD,20080822,182000,118.05,118.08,117.99,118.04
WTIUSD,20080822,182100,118.02,118.08,118.01,118.05
WTIUSD,20080822,182200,118.05,118.08,118.01,118.04
WTIUSD,20080822,182300,118.00,118.04,117.91,118.00
WTIUSD,20080822,182400,117.98,117.98,117.89,117.89
WTIUSD,20080822,182500,117.91,118.02,117.90,117.95
WTIUSD,20080822,182600,117.94,118.04,117.93,118.01
WTIUSD,20080822,182700,118.00,118.04,117.92,117.92
WTIUSD,20080822,182800,117.93,118.01,117.91,117.93
WTIUSD,20080822,182900,117.94,117.98,117.91,117.95
WTIUSD,20080822,183000,117.95,118.06,117.92,117.98
WTIUSD,20080822,183100,117.95,118.06,117.94,118.03
WTIUSD,20080822,183200,118.01,118.03,117.99,117.99
WTIUSD,20080822,183300,118.01,118.05,117.94,118.05
WTIUSD,20080822,183400,118.06,118.13,118.04,118.13
WTIUSD,20080822,183500,118.11,118.14,118.08,118.08
WTIUSD,20080822,183600,118.08,118.20,118.02,118.06
WTIUSD,20080822,183700,118.06,118.09,117.93,118.05
WTIUSD,20080822,183800,118.07,118.10,117.99,118.09
WTIUSD,20080822,183900,118.09,118.25,118.08,118.19
WTIUSD,20080822,184000,118.19,118.51,118.14,118.45
WTIUSD,20080822,184100,118.47,118.48,118.31,118.33
WTIUSD,20080822,184200,118.34,118.38,118.20,118.23
WTIUSD,20080822,184300,118.23,118.33,118.22,118.32
WTIUSD,20080822,184400,118.34,118.38,118.29,118.34
WTIUSD,20080822,184500,118.33,118.34,118.24,118.28
WTIUSD,20080822,184600,118.29,118.29,118.18,118.29
WTIUSD,20080822,184700,118.28,118.34,118.13,118.26
WTIUSD,20080822,184800,118.25,118.31,118.22,118.31
WTIUSD,20080822,184900,118.28,118.47,118.25,118.39
WTIUSD,20080822,185000,118.42,118.55,118.34,118.38
WTIUSD,20080822,185100,118.39,118.44,118.32,118.44
WTIUSD,20080822,185200,118.43,118.44,118.21,118.22
WTIUSD,20080822,185300,118.23,118.23,118.03,118.12
WTIUSD,20080822,185400,118.10,118.15,118.04,118.04
WTIUSD,20080822,185500,118.03,118.16,118.03,118.12
WTIUSD,20080822,185600,118.11,118.17,118.09,118.17
WTIUSD,20080822,185700,118.14,118.16,118.09,118.09
WTIUSD,20080822,185800,118.12,118.13,118.00,118.00
WTIUSD,20080822,185900,118.04,118.08,117.80,118.03
WTIUSD,20080822,190000,118.04,118.06,117.63,117.71
WTIUSD,20080822,190100,117.66,117.79,117.56,117.72
WTIUSD,20080822,190200,117.71,117.73,117.14,117.30
WTIUSD,20080822,190300,117.30,117.57,117.25,117.43
WTIUSD,20080822,190400,117.46,117.52,117.00,117.16
WTIUSD,20080822,190500,117.15,117.33,117.13,117.30
WTIUSD,20080822,190600,117.29,117.31,117.14,117.26
WTIUSD,20080822,190700,117.25,117.37,117.23,117.36
WTIUSD,20080822,190800,117.36,117.44,117.33,117.33
WTIUSD,20080822,190900,117.35,117.35,117.20,117.23
WTIUSD,20080822,191000,117.23,117.31,117.18,117.31
WTIUSD,20080822,191100,117.28,117.46,117.27,117.33
WTIUSD,20080822,191200,117.32,117.45,117.24,117.30
WTIUSD,20080822,191300,117.27,117.31,117.15,117.19
WTIUSD,20080822,191400,117.18,117.23,117.08,117.19
WTIUSD,20080822,191500,117.18,117.40,117.16,117.31
WTIUSD,20080822,191600,117.32,117.33,117.14,117.21
WTIUSD,20080822,191700,117.23,117.34,117.22,117.34
WTIUSD,20080822,191800,117.34,117.63,117.32,117.53
WTIUSD,20080822,191900,117.54,117.67,117.41,117.62
WTIUSD,20080822,192000,117.64,117.64,117.47,117.54
WTIUSD,20080822,192100,117.53,117.54,117.42,117.44
WTIUSD,20080822,192200,117.43,117.44,117.31,117.36
WTIUSD,20080822,192300,117.39,117.44,117.33,117.36
WTIUSD,20080822,192400,117.37,117.41,117.25,117.27
WTIUSD,20080822,192500,117.27,117.36,117.22,117.26
WTIUSD,20080822,192600,117.26,117.30,117.16,117.21
WTIUSD,20080822,192700,117.20,117.28,117.18,117.25
WTIUSD,20080822,192800,117.25,117.38,117.21,117.31
WTIUSD,20080822,192900,117.30,117.34,117.29,117.31
WTIUSD,20080822,193000,117.30,117.33,117.18,117.23
WTIUSD,20080822,193100,117.22,117.22,117.13,117.18
WTIUSD,20080822,193200,117.17,117.19,117.09,117.15
WTIUSD,20080822,193300,117.16,117.18,117.08,117.13
WTIUSD,20080822,193400,117.14,117.39,117.09,117.33
WTIUSD,20080822,193500,117.35,117.45,117.26,117.34
WTIUSD,20080822,193600,117.32,117.44,117.20,117.20
WTIUSD,20080822,193700,117.24,117.31,117.18,117.25
WTIUSD,20080822,193800,117.24,117.41,117.24,117.36
WTIUSD,20080822,193900,117.34,117.40,117.34,117.36
WTIUSD,20080822,194000,117.38,117.54,117.38,117.49
WTIUSD,20080822,194100,117.49,117.54,117.37,117.39
WTIUSD,20080822,194200,117.36,117.47,117.36,117.42
WTIUSD,20080822,194300,117.42,117.45,117.41,117.44
WTIUSD,20080822,194400,117.43,117.45,117.35,117.35
WTIUSD,20080822,194500,117.36,117.36,117.28,117.30
WTIUSD,20080822,194600,117.29,117.33,117.28,117.30
WTIUSD,20080822,194700,117.33,117.33,117.28,117.32
WTIUSD,20080822,194800,117.32,117.36,117.29,117.32
WTIUSD,20080822,194900,117.31,117.36,117.28,117.28
WTIUSD,20080822,195000,117.30,117.34,117.29,117.34
WTIUSD,20080822,195100,117.36,117.42,117.29,117.32
WTIUSD,20080822,195200,117.29,117.30,117.18,117.30
WTIUSD,20080822,195300,117.29,117.36,117.27,117.31
WTIUSD,20080822,195400,117.34,117.34,116.48,116.66
WTIUSD,20080822,195500,116.61,116.68,116.59,116.65
WTIUSD,20080822,195600,116.64,116.76,116.40,116.63
WTIUSD,20080822,195700,116.61,116.63,116.24,116.30
WTIUSD,20080822,195800,116.27,116.29,115.99,116.22
WTIUSD,20080822,195900,116.23,116.39,116.03,116.29
WTIUSD,20080822,200000,116.29,116.53,116.27,116.36
WTIUSD,20080822,200100,116.35,116.54,116.30,116.49
WTIUSD,20080822,200200,116.47,116.47,116.26,116.40
WTIUSD,20080822,200300,116.39,116.46,116.33,116.37
WTIUSD,20080822,200400,116.37,116.37,116.25,116.35
WTIUSD,20080822,200500,116.35,116.37,116.17,116.24
WTIUSD,20080822,200600,116.25,116.25,115.43,115.55
WTIUSD,20080822,200700,115.56,115.90,115.53,115.82
WTIUSD,20080822,200800,115.82,116.03,115.82,115.90
WTIUSD,20080822,200900,115.89,116.03,115.80,115.96
WTIUSD,20080822,201000,115.92,116.28,115.92,115.93
WTIUSD,20080822,201100,115.95,115.98,115.76,115.83
WTIUSD,20080822,201200,115.86,115.88,115.74,115.74
WTIUSD,20080822,201300,115.75,115.79,115.56,115.62
WTIUSD,20080822,201400,115.62,115.74,115.57,115.64
WTIUSD,20080822,201500,115.69,115.70,115.34,115.53
WTIUSD,20080822,201600,115.54,115.75,115.52,115.68
WTIUSD,20080822,201700,115.65,115.65,115.30,115.46
WTIUSD,20080822,201800,115.43,115.62,115.40,115.49
WTIUSD,20080822,201900,115.49,115.60,115.23,115.27
WTIUSD,20080822,202000,115.29,115.48,115.12,115.42
WTIUSD,20080822,202100,115.40,115.47,115.27,115.28
WTIUSD,20080822,202200,115.27,115.28,114.64,114.72
WTIUSD,20080822,202300,114.72,114.80,114.40,114.75
WTIUSD,20080822,202400,114.74,114.90,114.61,114.68
WTIUSD,20080822,202500,114.72,114.80,114.62,114.79
WTIUSD,20080822,202600,114.78,114.79,114.47,114.69
WTIUSD,20080822,202700,114.71,114.83,114.66,114.69
WTIUSD,20080822,202800,114.70,115.24,114.69,115.09
WTIUSD,20080822,202900,115.09,115.10,114.16,114.50
WTIUSD,20080822,203000,114.48,114.74,114.46,114.72
WTIUSD,20080822,203100,114.71,114.73,114.52,114.69
WTIUSD,20080822,203200,114.65,114.68,114.54,114.57
WTIUSD,20080822,203300,114.57,114.64,114.51,114.58
WTIUSD,20080822,203400,114.60,114.60,114.53,114.59
WTIUSD,20080822,203500,114.58,114.68,114.56,114.67
WTIUSD,20080822,203600,114.64,114.66,114.59,114.65
WTIUSD,20080822,203700,114.65,114.65,114.58,114.61
WTIUSD,20080822,203800,114.61,114.66,114.59,114.64
WTIUSD,20080822,203900,114.63,114.70,114.61,114.70
WTIUSD,20080822,204000,114.68,114.73,114.67,114.67
WTIUSD,20080822,204100,114.69,114.69,114.63,114.66
WTIUSD,20080822,204200,114.64,114.66,114.57,114.65
WTIUSD,20080822,204300,114.65,114.65,114.56,114.58
WTIUSD,20080822,204400,114.58,114.58,114.54,114.57
WTIUSD,20080822,204500,114.57,114.58,114.51,114.53
WTIUSD,20080822,204600,114.54,114.61,114.54,114.58
WTIUSD,20080822,204700,114.59,114.59,114.44,114.47
WTIUSD,20080822,204800,114.48,114.54,114.42,114.44
WTIUSD,20080822,204900,114.43,114.47,114.40,114.44
WTIUSD,20080822,205000,114.43,114.47,114.42,114.47
WTIUSD,20080822,205100,114.45,114.49,114.37,114.40
WTIUSD,20080822,205200,114.41,114.44,114.36,114.42
WTIUSD,20080822,205300,114.43,114.50,114.34,114.46
WTIUSD,20080822,205400,114.47,114.57,114.47,114.54
WTIUSD,20080822,205500,114.51,114.59,114.51,114.56
WTIUSD,20080822,205600,114.55,114.66,114.55,114.64
WTIUSD,20080822,205700,114.64,114.64,114.56,114.60
WTIUSD,20080822,205800,114.61,114.64,114.59,114.60
WTIUSD,20080822,205900,114.61,114.66,114.59,114.63
WTIUSD,20080822,210000,114.62,114.64,114.56,114.57
WTIUSD,20080822,210100,114.56,114.60,114.45,114.52
WTIUSD,20080822,210200,114.51,114.54,114.48,114.53
WTIUSD,20080822,210300,114.52,114.68,114.47,114.66
WTIUSD,20080822,210400,114.66,114.69,114.56,114.64
WTIUSD,20080822,210500,114.64,114.67,114.63,114.64
WTIUSD,20080822,210600,114.65,114.71,114.63,114.65
WTIUSD,20080822,210700,114.64,114.72,114.62,114.64
WTIUSD,20080822,210800,114.68,114.68,114.64,114.64
WTIUSD,20080822,210900,114.65,114.67,114.61,114.63
WTIUSD,20080822,211000,114.65,114.65,114.60,114.64
WTIUSD,20080822,211100,114.64,114.65,114.63,114.63
WTIUSD,20080822,211200,114.62,114.64,114.62,114.63
WTIUSD,20080822,211300,114.68,114.71,114.60,114.67
WTIUSD,20080822,211400,114.68,114.70,114.68,114.69
WTIUSD,20080822,211500,114.68,114.69,114.64,114.68
WTIUSD,20080822,211600,114.66,114.66,114.60,114.64
WTIUSD,20080822,211700,114.66,114.68,114.59,114.59
WTIUSD,20080822,211800,114.62,114.66,114.60,114.65
WTIUSD,20080822,211900,114.63,114.65,114.61,114.62
WTIUSD,20080822,212000,114.58,114.58,114.57,114.58
WTIUSD,20080822,212100,114.58,114.59,114.57,114.57
WTIUSD,20080822,212200,114.57,114.61,114.54,114.57
WTIUSD,20080822,212300,114.59,114.59,114.57,114.59
WTIUSD,20080822,212400,114.57,114.57,114.52,114.52
WTIUSD,20080822,212500,114.56,114.58,114.54,114.56
WTIUSD,20080822,212600,114.59,114.59,114.56,114.59
WTIUSD,20080822,212700,114.59,114.62,114.56,114.56
WTIUSD,20080822,212800,114.62,114.62,114.57,114.57
WTIUSD,20080822,212900,114.59,114.61,114.57,114.57
WTIUSD,20080822,213000,114.59,114.59,114.57,114.57
WTIUSD,20080822,213100,114.59,114.64,114.57,114.64
WTIUSD,20080822,213200,114.63,114.63,114.56,114.59
WTIUSD,20080822,213300,114.61,114.65,114.61,114.61
WTIUSD,20080822,213400,114.64,114.68,114.61,114.66
WTIUSD,20080822,213500,114.67,114.69,114.67,114.68
WTIUSD,20080822,213600,114.68,114.71,114.67,114.70
WTIUSD,20080822,213700,114.69,114.74,114.69,114.72
WTIUSD,20080822,213800,114.73,114.73,114.67,114.69
WTIUSD,20080822,213900,114.72,114.77,114.72,114.75
WTIUSD,20080822,214000,114.74,114.76,114.73,114.75
WTIUSD,20080822,214100,114.77,114.77,114.73,114.77
WTIUSD,20080822,214200,114.77,114.78,114.73,114.74
WTIUSD,20080822,214300,114.74,114.75,114.74,114.74
WTIUSD,20080822,214400,114.74,114.88,114.73,114.88
WTIUSD,20080822,214500,114.89,114.89,114.84,114.86
WTIUSD,20080822,214600,114.88,114.92,114.85,114.86
WTIUSD,20080822,214700,114.87,114.90,114.82,114.82
WTIUSD,20080822,214800,114.80,114.82,114.74,114.79
WTIUSD,20080822,214900,114.79,114.83,114.77,114.82
WTIUSD,20080822,215000,114.82,114.82,114.66,114.69
WTIUSD,20080822,215100,114.76,114.80,114.69,114.69
WTIUSD,20080822,215200,114.67,114.70,114.64,114.70
WTIUSD,20080822,215300,114.69,114.72,114.69,114.71
WTIUSD,20080822,215400,114.71,114.72,114.70,114.70
WTIUSD,20080822,215500,114.67,114.70,114.64,114.64
WTIUSD,20080822,215600,114.66,114.69,114.64,114.69
WTIUSD,20080822,215700,114.69,114.72,114.67,114.70
WTIUSD,20080822,215800,114.64,114.65,114.64,114.64
WTIUSD,20080822,215900,114.68,114.68,114.54,114.59
WTIUSD,20080822,220000,114.56,114.62,114.55,114.55
WTIUSD,20080822,220100,114.55,114.60,114.55,114.60
WTIUSD,20080822,220200,114.57,114.63,114.55,114.63
WTIUSD,20080822,220300,114.62,114.68,114.58,114.67
WTIUSD,20080822,220400,114.68,114.75,114.68,114.75
WTIUSD,20080822,220500,114.72,114.75,114.71,114.73
WTIUSD,20080822,220600,114.75,114.79,114.73,114.79
WTIUSD,20080822,220700,114.76,114.78,114.72,114.75
WTIUSD,20080822,220800,114.77,114.80,114.64,114.70
WTIUSD,20080822,220900,114.73,114.74,114.73,114.74
WTIUSD,20080822,221000,114.70,114.72,114.70,114.71
WTIUSD,20080822,221100,114.70,114.72,114.69,114.69
WTIUSD,20080822,221200,114.71,114.75,114.71,114.75
WTIUSD,20080822,221300,114.75,114.76,114.75,114.75
WTIUSD,20080822,221400,114.76,114.77,114.74,114.74
WTIUSD,20080822,221700,114.72,114.72,114.68,114.71
WTIUSD,20080822,221800,114.72,114.72,114.71,114.71
WTIUSD,20080822,221900,114.70,114.73,114.70,114.73
WTIUSD,20080822,222000,114.71,114.74,114.71,114.71
WTIUSD,20080822,222100,114.70,114.72,114.66,114.66
WTIUSD,20080822,222200,114.65,114.69,114.64,114.68
WTIUSD,20080822,222300,114.64,114.65,114.64,114.65
WTIUSD,20080822,222400,114.64,114.65,114.64,114.65
WTIUSD,20080822,222500,114.64,114.69,114.64,114.69
WTIUSD,20080822,222600,114.68,114.70,114.68,114.70
WTIUSD,20080822,222800,114.68,114.68,114.68,114.68
WTIUSD,20080822,222900,114.62,114.62,114.60,114.60
WTIUSD,20080822,223000,114.59,114.64,114.59,114.64
WTIUSD,20080822,223100,114.66,114.66,114.63,114.64
WTIUSD,20080822,223200,114.65,114.77,114.65,114.71
WTIUSD,20080822,223500,114.65,114.66,114.65,114.66
WTIUSD,20080822,223600,114.65,114.65,114.57,114.57
WTIUSD,20080822,223800,114.58,114.60,114.56,114.56
WTIUSD,20080822,223900,114.58,114.60,114.58,114.58
WTIUSD,20080822,224000,114.59,114.59,114.58,114.59
WTIUSD,20080822,224100,114.58,114.59,114.58,114.59
WTIUSD,20080822,224200,114.60,114.64,114.58,114.63
WTIUSD,20080822,224300,114.70,114.70,114.68,114.68
WTIUSD,20080822,224400,114.70,114.70,114.54,114.55
WTIUSD,20080822,224500,114.63,114.65,114.63,114.65
WTIUSD,20080822,224600,114.62,114.64,114.62,114.62
WTIUSD,20080822,224800,114.64,114.64,114.64,114.64
WTIUSD,20080822,224900,114.63,114.63,114.62,114.63
WTIUSD,20080822,225300,114.63,114.63,114.57,114.59
WTIUSD,20080822,225600,114.64,114.65,114.63,114.63
WTIUSD,20080822,225700,114.63,114.64,114.62,114.64
WTIUSD,20080822,225800,114.66,114.66,114.66,114.66
WTIUSD,20080822,225900,114.64,114.70,114.64,114.70
WTIUSD,20080822,230000,114.69,114.69,114.61,114.63
WTIUSD,20080822,230100,114.66,114.70,114.65,114.65
WTIUSD,20080822,230200,114.66,114.66,114.61,114.63
WTIUSD,20080822,230300,114.65,114.66,114.64,114.66
WTIUSD,20080822,230400,114.65,114.67,114.65,114.67
WTIUSD,20080822,230500,114.67,114.73,114.67,114.72
WTIUSD,20080822,230600,114.74,114.80,114.74,114.78
WTIUSD,20080822,230700,114.79,114.80,114.73,114.75
WTIUSD,20080822,230800,114.75,114.82,114.74,114.78
WTIUSD,20080822,230900,114.78,114.81,114.78,114.80
WTIUSD,20080822,231000,114.77,114.83,114.75,114.82
WTIUSD,20080822,231100,114.80,114.80,114.79,114.80
WTIUSD,20080822,231200,114.79,114.84,114.79,114.84
WTIUSD,20080822,231300,114.84,114.84,114.79,114.81
WTIUSD,20080822,231400,114.78,114.82,114.75,114.82
DJIUSD,20080822,000200,11400,11400,11397,11399
DJIUSD,20080822,000300,11398,11400,11397,11399
DJIUSD,20080822,000400,11400,11400,11386,11387
DJIUSD,20080822,000500,11396,11399,11396,11397
DJIUSD,20080822,000600,11400,11404,11400,11404
DJIUSD,20080822,000700,11397,11399,11397,11399
DJIUSD,20080822,001200,11398,11399,11397,11399
DJIUSD,20080822,001400,11398,11400,11398,11400
DJIUSD,20080822,001500,11397,11399,11397,11399
DJIUSD,20080822,001600,11402,11403,11402,11402
DJIUSD,20080822,001900,11406,11406,11406,11406
DJIUSD,20080822,002100,11406,11408,11406,11408
DJIUSD,20080822,002200,11405,11405,11405,11405
DJIUSD,20080822,002300,11402,11404,11402,11403
DJIUSD,20080822,002500,11401,11402,11401,11401
DJIUSD,20080822,002700,11401,11401,11401,11401
DJIUSD,20080822,002800,11400,11400,11399,11399
DJIUSD,20080822,002900,11400,11401,11399,11401
DJIUSD,20080822,003000,11399,11399,11398,11398
DJIUSD,20080822,003400,11397,11399,11397,11399
DJIUSD,20080822,003600,11398,11398,11397,11397
DJIUSD,20080822,004000,11398,11402,11397,11402
DJIUSD,20080822,004200,11400,11401,11400,11400
DJIUSD,20080822,004500,11399,11399,11398,11398
DJIUSD,20080822,004600,11400,11400,11399,11399
DJIUSD,20080822,004700,11399,11399,11397,11399
DJIUSD,20080822,004800,11395,11396,11394,11394
DJIUSD,20080822,004900,11395,11396,11395,11395
DJIUSD,20080822,005900,11394,11394,11394,11394
DJIUSD,20080822,010600,11397,11398,11397,11398
DJIUSD,20080822,010700,11402,11402,11402,11402
DJIUSD,20080822,010800,11402,11403,11395,11395
DJIUSD,20080822,010900,11397,11397,11396,11396
DJIUSD,20080822,011200,11399,11401,11399,11400
DJIUSD,20080822,011900,11396,11396,11395,11395
DJIUSD,20080822,012000,11396,11396,11395,11395
DJIUSD,20080822,012100,11394,11395,11394,11395
DJIUSD,20080822,012700,11397,11397,11396,11397
DJIUSD,20080822,012800,11395,11395,11394,11394
DJIUSD,20080822,012900,11398,11399,11397,11397
DJIUSD,20080822,013000,11395,11395,11394,11394
DJIUSD,20080822,013100,11395,11395,11393,11393
DJIUSD,20080822,013200,11398,11400,11398,11400
DJIUSD,20080822,013400,11399,11399,11399,11399
DJIUSD,20080822,014200,11398,11399,11393,11394
DJIUSD,20080822,014600,11393,11395,11392,11392
DJIUSD,20080822,014700,11389,11390,11389,11390
DJIUSD,20080822,015000,11395,11395,11393,11393
DJIUSD,20080822,015100,11396,11397,11396,11397
DJIUSD,20080822,015200,11396,11399,11396,11398
DJIUSD,20080822,015300,11398,11399,11398,11399
DJIUSD,20080822,015700,11398,11398,11398,11398
DJIUSD,20080822,015800,11398,11399,11398,11398
DJIUSD,20080822,015900,11398,11399,11397,11397
DJIUSD,20080822,020000,11399,11399,11397,11397
DJIUSD,20080822,020100,11397,11398,11397,11398
DJIUSD,20080822,020200,11398,11399,11398,11398
DJIUSD,20080822,020400,11398,11398,11398,11398
DJIUSD,20080822,020700,11395,11395,11394,11394
DJIUSD,20080822,020800,11393,11394,11392,11392
DJIUSD,20080822,020900,11391,11394,11390,11394
DJIUSD,20080822,021000,11393,11394,11385,11393
DJIUSD,20080822,021100,11388,11389,11387,11389
DJIUSD,20080822,021400,11389,11390,11389,11390
DJIUSD,20080822,021500,11389,11389,11381,11381
DJIUSD,20080822,021600,11382,11382,11382,11382
DJIUSD,20080822,021700,11383,11383,11380,11380
DJIUSD,20080822,021800,11379,11380,11379,11380
DJIUSD,20080822,021900,11377,11378,11377,11378
DJIUSD,20080822,022000,11379,11379,11377,11378
DJIUSD,20080822,022100,11378,11382,11378,11381
DJIUSD,20080822,022300,11378,11379,11378,11379
DJIUSD,20080822,022400,11381,11381,11379,11379
DJIUSD,20080822,022600,11381,11382,11380,11382
DJIUSD,20080822,022700,11382,11383,11382,11383
DJIUSD,20080822,022800,11383,11383,11382,11383
DJIUSD,20080822,022900,11380,11381,11380,11381
DJIUSD,20080822,023000,11377,11381,11377,11379
DJIUSD,20080822,023100,11378,11378,11378,11378
DJIUSD,20080822,023200,11377,11377,11375,11375
DJIUSD,20080822,023300,11375,11375,11372,11373
DJIUSD,20080822,023400,11374,11377,11373,11373
DJIUSD,20080822,023500,11376,11376,11375,11375
DJIUSD,20080822,023600,11376,11376,11374,11374
DJIUSD,20080822,023700,11373,11374,11373,11374
DJIUSD,20080822,023800,11377,11377,11374,11377
DJIUSD,20080822,023900,11375,11378,11375,11378
DJIUSD,20080822,024000,11377,11377,11375,11377
DJIUSD,20080822,024200,11378,11378,11376,11377
DJIUSD,20080822,024400,11377,11380,11377,11378
DJIUSD,20080822,024500,11380,11384,11379,11384
DJIUSD,20080822,024600,11377,11379,11376,11379
DJIUSD,20080822,024800,11380,11380,11379,11379
DJIUSD,20080822,025100,11382,11383,11382,11383
DJIUSD,20080822,025200,11382,11383,11382,11383
DJIUSD,20080822,025300,11382,11382,11381,11381
DJIUSD,20080822,025500,11380,11380,11378,11379
DJIUSD,20080822,025700,11379,11380,11379,11380
DJIUSD,20080822,025800,11382,11382,11381,11381
DJIUSD,20080822,025900,11382,11382,11381,11381
DJIUSD,20080822,030000,11381,11381,11381,11381
DJIUSD,20080822,030100,11383,11384,11379,11379
DJIUSD,20080822,030200,11378,11380,11376,11379
DJIUSD,20080822,030300,11379,11380,11378,11379
DJIUSD,20080822,030400,11383,11383,11382,11383
DJIUSD,20080822,030500,11382,11383,11379,11382
DJIUSD,20080822,031000,11381,11384,11381,11382
DJIUSD,20080822,031400,11382,11383,11382,11382
DJIUSD,20080822,031500,11385,11389,11385,11389
DJIUSD,20080822,031600,11387,11392,11387,11390
DJIUSD,20080822,031800,11386,11389,11386,11388
DJIUSD,20080822,031900,11385,11387,11385,11386
DJIUSD,20080822,032000,11384,11385,11384,11385
DJIUSD,20080822,032300,11387,11389,11387,11387
DJIUSD,20080822,032400,11388,11389,11388,11389
DJIUSD,20080822,032600,11388,11389,11388,11389
DJIUSD,20080822,032700,11389,11389,11387,11387
DJIUSD,20080822,033400,11384,11387,11384,11387
DJIUSD,20080822,033600,11385,11385,11383,11384
DJIUSD,20080822,033800,11384,11384,11383,11383
DJIUSD,20080822,033900,11386,11386,11386,11386
DJIUSD,20080822,034300,11387,11388,11386,11386
DJIUSD,20080822,034400,11383,11385,11383,11384
DJIUSD,20080822,034500,11384,11386,11383,11384
DJIUSD,20080822,034600,11383,11384,11382,11384
DJIUSD,20080822,034900,11383,11383,11383,11383
DJIUSD,20080822,035000,11386,11389,11386,11389
DJIUSD,20080822,035300,11390,11391,11389,11391
DJIUSD,20080822,035500,11388,11389,11388,11389
DJIUSD,20080822,035700,11388,11389,11388,11389
DJIUSD,20080822,040000,11389,11389,11389,11389
DJIUSD,20080822,040200,11389,11389,11387,11388
DJIUSD,20080822,040300,11388,11388,11386,11386
DJIUSD,20080822,040400,11386,11386,11385,11385
DJIUSD,20080822,040500,11386,11386,11385,11385
DJIUSD,20080822,040600,11383,11383,11382,11382
DJIUSD,20080822,040700,11383,11384,11383,11384
DJIUSD,20080822,041000,11382,11384,11381,11381
DJIUSD,20080822,041300,11384,11384,11381,11382
DJIUSD,20080822,041400,11380,11382,11380,11382
DJIUSD,20080822,041500,11382,11386,11382,11386
DJIUSD,20080822,041700,11385,11385,11384,11384
DJIUSD,20080822,041800,11384,11384,11384,11384
DJIUSD,20080822,042200,11387,11387,11386,11386
DJIUSD,20080822,042300,11388,11388,11386,11387
DJIUSD,20080822,042700,11388,11391,11388,11391
DJIUSD,20080822,042900,11392,11392,11390,11391
DJIUSD,20080822,043100,11391,11391,11390,11390
DJIUSD,20080822,043200,11384,11385,11384,11385
DJIUSD,20080822,043600,11385,11385,11385,11385
DJIUSD,20080822,043900,11385,11385,11385,11385
DJIUSD,20080822,044100,11385,11385,11383,11383
DJIUSD,20080822,044400,11385,11385,11382,11382
DJIUSD,20080822,044500,11382,11383,11382,11383
DJIUSD,20080822,044700,11383,11385,11383,11384
DJIUSD,20080822,044900,11384,11384,11384,11384
DJIUSD,20080822,050300,11384,11385,11384,11384
DJIUSD,20080822,050500,11385,11386,11385,11385
DJIUSD,20080822,050700,11386,11387,11386,11387
DJIUSD,20080822,050800,11387,11388,11387,11387
DJIUSD,20080822,051400,11383,11384,11383,11383
DJIUSD,20080822,051500,11385,11386,11385,11386
DJIUSD,20080822,051700,11386,11386,11386,11386
DJIUSD,20080822,051900,11386,11387,11386,11386
DJIUSD,20080822,052000,11383,11383,11382,11382
DJIUSD,20080822,052300,11385,11387,11385,11387
DJIUSD,20080822,052500,11387,11387,11386,11386
DJIUSD,20080822,052900,11387,11387,11385,11386
DJIUSD,20080822,053600,11388,11391,11387,11387
DJIUSD,20080822,053700,11389,11389,11388,11389
DJIUSD,20080822,053800,11389,11389,11388,11388
DJIUSD,20080822,053900,11387,11388,11387,11388
DJIUSD,20080822,054200,11391,11391,11390,11391
DJIUSD,20080822,054300,11391,11392,11390,11392
DJIUSD,20080822,054400,11390,11392,11390,11392
DJIUSD,20080822,054500,11393,11393,11392,11392
DJIUSD,20080822,054600,11393,11394,11392,11394
DJIUSD,20080822,054700,11397,11398,11395,11398
DJIUSD,20080822,054800,11398,11398,11397,11397
DJIUSD,20080822,054900,11398,11399,11398,11399
DJIUSD,20080822,055000,11399,11400,11399,11400
DJIUSD,20080822,055100,11399,11402,11399,11402
DJIUSD,20080822,055200,11400,11402,11400,11402
DJIUSD,20080822,055300,11400,11402,11400,11402
DJIUSD,20080822,055600,11402,11405,11402,11405
DJIUSD,20080822,055700,11402,11403,11402,11402
DJIUSD,20080822,055900,11403,11405,11402,11403
DJIUSD,20080822,060100,11401,11401,11398,11398
DJIUSD,20080822,060300,11399,11399,11396,11397
DJIUSD,20080822,060900,11397,11398,11396,11396
DJIUSD,20080822,061000,11397,11398,11393,11393
DJIUSD,20080822,061100,11395,11396,11395,11396
DJIUSD,20080822,061500,11397,11398,11397,11398
DJIUSD,20080822,061600,11393,11393,11392,11393
DJIUSD,20080822,061800,11391,11392,11391,11392
DJIUSD,20080822,062200,11389,11390,11389,11390
DJIUSD,20080822,062500,11394,11395,11393,11393
DJIUSD,20080822,062600,11394,11395,11393,11393
DJIUSD,20080822,062700,11395,11397,11395,11396
DJIUSD,20080822,062900,11393,11394,11393,11394
DJIUSD,20080822,063100,11394,11394,11391,11391
DJIUSD,20080822,063300,11393,11393,11392,11392
DJIUSD,20080822,063800,11391,11391,11391,11391
DJIUSD,20080822,064300,11389,11389,11388,11389
DJIUSD,20080822,064600,11390,11391,11390,11390
DJIUSD,20080822,065400,11390,11391,11390,11391
DJIUSD,20080822,065500,11391,11391,11391,11391
DJIUSD,20080822,065600,11391,11391,11390,11391
DJIUSD,20080822,065800,11392,11393,11391,11393
DJIUSD,20080822,070100,11391,11391,11390,11390
DJIUSD,20080822,070300,11392,11394,11392,11393
DJIUSD,20080822,070700,11392,11394,11392,11393
DJIUSD,20080822,071000,11392,11392,11391,11391
DJIUSD,20080822,071200,11392,11393,11391,11393
DJIUSD,20080822,071600,11393,11394,11392,11392
DJIUSD,20080822,071700,11392,11392,11391,11391
DJIUSD,20080822,072100,11389,11391,11388,11389
DJIUSD,20080822,073000,11390,11390,11388,11390
DJIUSD,20080822,073100,11391,11391,11390,11390
DJIUSD,20080822,073700,11390,11390,11388,11388
DJIUSD,20080822,074200,11392,11393,11392,11393
DJIUSD,20080822,074400,11393,11395,11393,11394
DJIUSD,20080822,074500,11394,11394,11392,11392
DJIUSD,20080822,074800,11389,11390,11389,11390
DJIUSD,20080822,074900,11391,11391,11390,11390
DJIUSD,20080822,075200,11395,11395,11394,11394
DJIUSD,20080822,075600,11392,11393,11389,11393
DJIUSD,20080822,075800,11392,11392,11392,11392
DJIUSD,20080822,075900,11387,11389,11387,11388
DJIUSD,20080822,080000,11389,11389,11386,11387
DJIUSD,20080822,080100,11392,11392,11392,11392
DJIUSD,20080822,080400,11391,11391,11390,11391
DJIUSD,20080822,080500,11390,11392,11390,11392
DJIUSD,20080822,080700,11390,11390,11388,11389
DJIUSD,20080822,080900,11393,11393,11392,11392
DJIUSD,20080822,081100,11394,11394,11392,11392
DJIUSD,20080822,081300,11390,11394,11390,11393
DJIUSD,20080822,081600,11392,11392,11391,11391
DJIUSD,20080822,081900,11391,11392,11391,11392
DJIUSD,20080822,082000,11394,11395,11394,11394
DJIUSD,20080822,082200,11391,11392,11391,11392
DJIUSD,20080822,082300,11391,11392,11391,11391
DJIUSD,20080822,082400,11390,11390,11389,11389
DJIUSD,20080822,083100,11394,11394,11392,11393
DJIUSD,20080822,083200,11394,11394,11393,11393
DJIUSD,20080822,083300,11394,11395,11393,11395
DJIUSD,20080822,083700,11392,11392,11391,11392
DJIUSD,20080822,083800,11392,11393,11390,11390
DJIUSD,20080822,084000,11392,11393,11392,11393
DJIUSD,20080822,084100,11393,11394,11393,11394
DJIUSD,20080822,084200,11393,11395,11393,11394
DJIUSD,20080822,084400,11394,11395,11393,11395
DJIUSD,20080822,084500,11394,11396,11393,11394
DJIUSD,20080822,084600,11392,11392,11392,11392
DJIUSD,20080822,084700,11392,11393,11392,11392
DJIUSD,20080822,084800,11391,11392,11391,11392
DJIUSD,20080822,085100,11392,11393,11392,11393
DJIUSD,20080822,085200,11394,11395,11394,11394
DJIUSD,20080822,085300,11396,11398,11396,11397
DJIUSD,20080822,085400,11397,11398,11397,11397
DJIUSD,20080822,085600,11396,11400,11394,11399
DJIUSD,20080822,085700,11399,11400,11398,11400
DJIUSD,20080822,085800,11399,11399,11399,11399
DJIUSD,20080822,085900,11399,11402,11397,11402
DJIUSD,20080822,090000,11402,11402,11391,11391
DJIUSD,20080822,090100,11392,11394,11392,11394
DJIUSD,20080822,090200,11394,11396,11391,11391
DJIUSD,20080822,090300,11393,11393,11390,11392
DJIUSD,20080822,090400,11391,11391,11390,11391
DJIUSD,20080822,090500,11390,11391,11386,11387
DJIUSD,20080822,090600,11388,11388,11385,11387
DJIUSD,20080822,090700,11388,11389,11386,11389
DJIUSD,20080822,090800,11388,11389,11385,11389
DJIUSD,20080822,090900,11387,11388,11380,11383
DJIUSD,20080822,091000,11381,11381,11378,11378
DJIUSD,20080822,091100,11377,11379,11377,11378
DJIUSD,20080822,091200,11377,11379,11376,11379
DJIUSD,20080822,091300,11379,11382,11379,11382
DJIUSD,20080822,091400,11379,11379,11377,11378
DJIUSD,20080822,091500,11375,11379,11375,11379
DJIUSD,20080822,091600,11379,11382,11378,11380
DJIUSD,20080822,091700,11382,11389,11382,11388
DJIUSD,20080822,091800,11387,11390,11387,11388
DJIUSD,20080822,091900,11388,11390,11388,11390
DJIUSD,20080822,092000,11388,11388,11388,11388
DJIUSD,20080822,092100,11390,11391,11389,11391
DJIUSD,20080822,092200,11392,11396,11390,11390
DJIUSD,20080822,092300,11392,11394,11391,11392
DJIUSD,20080822,092400,11395,11398,11393,11398
DJIUSD,20080822,092500,11396,11398,11392,11392
DJIUSD,20080822,092600,11395,11395,11392,11394
DJIUSD,20080822,092700,11394,11394,11391,11391
DJIUSD,20080822,092800,11391,11391,11389,11389
DJIUSD,20080822,092900,11391,11393,11391,11392
DJIUSD,20080822,093000,11393,11393,11392,11392
DJIUSD,20080822,093100,11392,11393,11391,11393
DJIUSD,20080822,093200,11392,11392,11391,11392
DJIUSD,20080822,093400,11392,11396,11392,11396
DJIUSD,20080822,093500,11397,11399,11396,11398
DJIUSD,20080822,093600,11391,11392,11391,11392
DJIUSD,20080822,093900,11392,11393,11392,11393
DJIUSD,20080822,094000,11389,11391,11388,11389
DJIUSD,20080822,094100,11389,11389,11388,11388
DJIUSD,20080822,094200,11390,11390,11388,11390
DJIUSD,20080822,094300,11390,11390,11387,11388
DJIUSD,20080822,094400,11388,11395,11387,11395
DJIUSD,20080822,094500,11394,11399,11394,11399
DJIUSD,20080822,094600,11395,11399,11394,11394
DJIUSD,20080822,094700,11397,11397,11390,11393
DJIUSD,20080822,094800,11394,11395,11393,11393
DJIUSD,20080822,094900,11397,11397,11393,11393
DJIUSD,20080822,095000,11393,11393,11390,11390
DJIUSD,20080822,095100,11395,11395,11395,11395
DJIUSD,20080822,095300,11398,11399,11396,11396
DJIUSD,20080822,095400,11397,11400,11397,11400
DJIUSD,20080822,095500,11400,11401,11397,11398
DJIUSD,20080822,095600,11395,11395,11393,11393
DJIUSD,20080822,095700,11398,11398,11397,11397
DJIUSD,20080822,095800,11399,11400,11399,11399
DJIUSD,20080822,095900,11401,11401,11399,11399
DJIUSD,20080822,100000,11401,11406,11401,11406
DJIUSD,20080822,100100,11405,11405,11405,11405
DJIUSD,20080822,100200,11406,11407,11402,11403
DJIUSD,20080822,100300,11401,11401,11400,11400
DJIUSD,20080822,100400,11400,11400,11397,11397
DJIUSD,20080822,100500,11396,11398,11395,11397
DJIUSD,20080822,100600,11394,11400,11394,11399
DJIUSD,20080822,100700,11398,11405,11398,11403
DJIUSD,20080822,100900,11402,11404,11402,11404
DJIUSD,20080822,101000,11403,11403,11398,11400
DJIUSD,20080822,101100,11402,11410,11402,11409
DJIUSD,20080822,101200,11410,11416,11410,11416
DJIUSD,20080822,101300,11416,11419,11416,11418
DJIUSD,20080822,101400,11419,11419,11416,11417
DJIUSD,20080822,101500,11414,11417,11414,11417
DJIUSD,20080822,101600,11415,11417,11415,11416
DJIUSD,20080822,101700,11416,11423,11415,11423
DJIUSD,20080822,101800,11421,11421,11418,11419
DJIUSD,20080822,101900,11420,11420,11419,11419
DJIUSD,20080822,102000,11421,11423,11421,11421
DJIUSD,20080822,102100,11421,11421,11421,11421
DJIUSD,20080822,102200,11420,11420,11417,11419
DJIUSD,20080822,102500,11420,11422,11419,11420
DJIUSD,20080822,102600,11420,11420,11417,11418
DJIUSD,20080822,102700,11418,11421,11418,11418
DJIUSD,20080822,103000,11422,11423,11417,11418
DJIUSD,20080822,103100,11418,11419,11413,11414
DJIUSD,20080822,103200,11416,11419,11416,11417
DJIUSD,20080822,103300,11417,11417,11416,11416
DJIUSD,20080822,103400,11418,11422,11418,11420
DJIUSD,20080822,103500,11421,11423,11421,11423
DJIUSD,20080822,103600,11423,11423,11415,11415
DJIUSD,20080822,103700,11416,11417,11413,11413
DJIUSD,20080822,103800,11414,11415,11414,11415
DJIUSD,20080822,103900,11415,11415,11415,11415
DJIUSD,20080822,104000,11415,11420,11415,11417
DJIUSD,20080822,104100,11418,11421,11416,11421
DJIUSD,20080822,104200,11418,11418,11414,11416
DJIUSD,20080822,104300,11416,11418,11416,11417
DJIUSD,20080822,104400,11415,11415,11414,11415
DJIUSD,20080822,104700,11412,11414,11412,11414
DJIUSD,20080822,104800,11416,11417,11415,11417
DJIUSD,20080822,104900,11417,11419,11416,11419
DJIUSD,20080822,105000,11420,11420,11413,11418
DJIUSD,20080822,105100,11418,11418,11417,11417
DJIUSD,20080822,105200,11416,11417,11412,11412
DJIUSD,20080822,105300,11414,11415,11412,11414
DJIUSD,20080822,105400,11415,11417,11414,11415
DJIUSD,20080822,105500,11415,11415,11414,11414
DJIUSD,20080822,105600,11418,11418,11415,11418
DJIUSD,20080822,105700,11419,11419,11418,11418
DJIUSD,20080822,105800,11418,11418,11417,11417
DJIUSD,20080822,105900,11416,11416,11415,11415
DJIUSD,20080822,110000,11416,11417,11416,11417
DJIUSD,20080822,110200,11417,11424,11417,11423
DJIUSD,20080822,110300,11422,11427,11422,11427
DJIUSD,20080822,110400,11425,11425,11422,11424
DJIUSD,20080822,110500,11428,11428,11426,11428
DJIUSD,20080822,110600,11427,11430,11427,11428
DJIUSD,20080822,110700,11428,11430,11428,11428
DJIUSD,20080822,110800,11429,11430,11427,11429
DJIUSD,20080822,110900,11428,11430,11428,11428
DJIUSD,20080822,111000,11431,11431,11429,11430
DJIUSD,20080822,111100,11434,11434,11432,11432
DJIUSD,20080822,111200,11431,11432,11430,11431
DJIUSD,20080822,111300,11432,11432,11432,11432
DJIUSD,20080822,111400,11433,11433,11429,11429
DJIUSD,20080822,111500,11429,11431,11429,11430
DJIUSD,20080822,111600,11429,11430,11428,11428
DJIUSD,20080822,111700,11430,11430,11428,11430
DJIUSD,20080822,111800,11430,11431,11423,11423
DJIUSD,20080822,111900,11424,11428,11424,11428
DJIUSD,20080822,112000,11427,11427,11427,11427
DJIUSD,20080822,112100,11426,11427,11426,11426
DJIUSD,20080822,112200,11427,11428,11427,11428
DJIUSD,20080822,112300,11430,11438,11430,11436
DJIUSD,20080822,112400,11438,11438,11433,11433
DJIUSD,20080822,112500,11432,11437,11432,11435
DJIUSD,20080822,112600,11435,11435,11433,11433
DJIUSD,20080822,112700,11433,11433,11433,11433
DJIUSD,20080822,112800,11433,11436,11433,11436
DJIUSD,20080822,112900,11434,11437,11434,11437
DJIUSD,20080822,113000,11436,11436,11436,11436
DJIUSD,20080822,113100,11435,11435,11433,11434
DJIUSD,20080822,113200,11433,11433,11429,11429
DJIUSD,20080822,113300,11432,11432,11431,11431
DJIUSD,20080822,113400,11431,11432,11431,11432
DJIUSD,20080822,113500,11431,11431,11428,11429
DJIUSD,20080822,113600,11428,11430,11428,11430
DJIUSD,20080822,113700,11430,11431,11428,11429
DJIUSD,20080822,113800,11429,11429,11428,11428
DJIUSD,20080822,113900,11431,11431,11430,11430
DJIUSD,20080822,114000,11431,11432,11430,11430
DJIUSD,20080822,114100,11432,11432,11431,11431
DJIUSD,20080822,114300,11429,11429,11424,11424
DJIUSD,20080822,114400,11424,11428,11424,11426
DJIUSD,20080822,114500,11427,11428,11423,11423
DJIUSD,20080822,114600,11425,11427,11425,11425
DJIUSD,20080822,114700,11425,11425,11421,11425
DJIUSD,20080822,114800,11425,11426,11423,11423
DJIUSD,20080822,114900,11422,11423,11420,11422
DJIUSD,20080822,115000,11424,11424,11421,11423
DJIUSD,20080822,115100,11422,11423,11420,11422
DJIUSD,20080822,115200,11423,11424,11422,11422
DJIUSD,20080822,115300,11420,11421,11420,11421
DJIUSD,20080822,115400,11424,11425,11422,11424
DJIUSD,20080822,115500,11425,11428,11424,11425
DJIUSD,20080822,115600,11422,11424,11422,11424
DJIUSD,20080822,115700,11425,11426,11425,11426
DJIUSD,20080822,115800,11423,11425,11423,11424
DJIUSD,20080822,115900,11425,11430,11424,11429
DJIUSD,20080822,120000,11429,11429,11426,11426
DJIUSD,20080822,120100,11423,11425,11423,11423
DJIUSD,20080822,120300,11423,11426,11423,11426
DJIUSD,20080822,120400,11425,11426,11424,11426
DJIUSD,20080822,120500,11425,11428,11425,11428
DJIUSD,20080822,120600,11425,11425,11423,11423
DJIUSD,20080822,120700,11425,11425,11419,11421
DJIUSD,20080822,120900,11422,11424,11422,11424
DJIUSD,20080822,121000,11422,11424,11422,11423
DJIUSD,20080822,121200,11422,11422,11420,11420
DJIUSD,20080822,121300,11421,11421,11419,11420
DJIUSD,20080822,121400,11417,11418,11417,11417
DJIUSD,20080822,121500,11419,11420,11418,11419
DJIUSD,20080822,121800,11424,11424,11423,11423
DJIUSD,20080822,121900,11426,11429,11425,11429
DJIUSD,20080822,122000,11424,11426,11420,11421
DJIUSD,20080822,122100,11424,11424,11422,11422
DJIUSD,20080822,122300,11423,11423,11422,11422
DJIUSD,20080822,122400,11425,11425,11424,11424
DJIUSD,20080822,122500,11427,11427,11425,11427
DJIUSD,20080822,122600,11427,11427,11423,11423
DJIUSD,20080822,122700,11423,11423,11423,11423
DJIUSD,20080822,123200,11423,11424,11423,11423
DJIUSD,20080822,123500,11426,11428,11426,11427
DJIUSD,20080822,123600,11427,11428,11427,11427
DJIUSD,20080822,123700,11428,11428,11426,11426
DJIUSD,20080822,123800,11427,11428,11427,11428
DJIUSD,20080822,123900,11426,11427,11426,11427
DJIUSD,20080822,124000,11426,11426,11424,11425
DJIUSD,20080822,124100,11424,11425,11424,11425
DJIUSD,20080822,124200,11424,11425,11424,11425
DJIUSD,20080822,124400,11426,11426,11425,11425
DJIUSD,20080822,124500,11426,11426,11424,11424
DJIUSD,20080822,124600,11425,11425,11422,11423
DJIUSD,20080822,124700,11422,11423,11422,11423
DJIUSD,20080822,124800,11423,11424,11422,11422
DJIUSD,20080822,125000,11423,11423,11416,11417
DJIUSD,20080822,125100,11417,11420,11417,11419
DJIUSD,20080822,125200,11420,11421,11419,11419
DJIUSD,20080822,125300,11419,11419,11419,11419
DJIUSD,20080822,125400,11419,11419,11417,11417
DJIUSD,20080822,125500,11420,11420,11415,11417
DJIUSD,20080822,125600,11417,11419,11417,11419
DJIUSD,20080822,125700,11417,11420,11416,11417
DJIUSD,20080822,125800,11418,11424,11418,11421
DJIUSD,20080822,125900,11422,11422,11421,11421
DJIUSD,20080822,130000,11419,11419,11418,11419
DJIUSD,20080822,130200,11418,11418,11416,11416
DJIUSD,20080822,130300,11416,11419,11416,11419
DJIUSD,20080822,130400,11418,11420,11417,11419
DJIUSD,20080822,130500,11420,11421,11420,11421
DJIUSD,20080822,130600,11420,11423,11419,11423
DJIUSD,20080822,130700,11422,11423,11421,11421
DJIUSD,20080822,130800,11420,11422,11420,11421
DJIUSD,20080822,130900,11421,11423,11421,11422
DJIUSD,20080822,131000,11422,11422,11420,11422
DJIUSD,20080822,131100,11421,11423,11421,11422
DJIUSD,20080822,131200,11424,11427,11424,11424
DJIUSD,20080822,131300,11426,11427,11426,11427
DJIUSD,20080822,131400,11425,11428,11424,11425
DJIUSD,20080822,131500,11424,11428,11423,11426
DJIUSD,20080822,131600,11425,11425,11423,11423
DJIUSD,20080822,131700,11425,11428,11424,11427
DJIUSD,20080822,131800,11425,11426,11424,11426
DJIUSD,20080822,131900,11426,11427,11426,11427
DJIUSD,20080822,132000,11426,11428,11426,11428
DJIUSD,20080822,132100,11426,11426,11425,11425
DJIUSD,20080822,132200,11428,11432,11426,11428
DJIUSD,20080822,132300,11427,11428,11427,11427
DJIUSD,20080822,132400,11427,11428,11427,11427
DJIUSD,20080822,132500,11428,11428,11427,11427
DJIUSD,20080822,132600,11427,11436,11427,11433
DJIUSD,20080822,132700,11435,11438,11433,11438
DJIUSD,20080822,132800,11437,11439,11436,11436
DJIUSD,20080822,132900,11438,11438,11436,11437
DJIUSD,20080822,133000,11437,11443,11437,11440
DJIUSD,20080822,133100,11441,11448,11441,11448
DJIUSD,20080822,133200,11448,11449,11446,11446
DJIUSD,20080822,133300,11447,11449,11447,11448
DJIUSD,20080822,133400,11448,11448,11445,11447
DJIUSD,20080822,133500,11448,11450,11447,11447
DJIUSD,20080822,133600,11448,11449,11446,11447
DJIUSD,20080822,133700,11448,11449,11447,11449
DJIUSD,20080822,133800,11449,11454,11449,11451
DJIUSD,20080822,133900,11452,11458,11452,11457
DJIUSD,20080822,134000,11457,11500,11457,11491
DJIUSD,20080822,134100,11491,11491,11482,11482
DJIUSD,20080822,134200,11483,11486,11481,11484
DJIUSD,20080822,134300,11487,11490,11481,11488
DJIUSD,20080822,134400,11491,11491,11486,11486
DJIUSD,20080822,134500,11488,11490,11487,11490
DJIUSD,20080822,134600,11490,11496,11490,11492
DJIUSD,20080822,134700,11494,11504,11494,11504
DJIUSD,20080822,134800,11503,11504,11489,11492
DJIUSD,20080822,134900,11491,11493,11488,11489
DJIUSD,20080822,135000,11491,11493,11488,11491
DJIUSD,20080822,135100,11491,11491,11489,11489
DJIUSD,20080822,135200,11490,11494,11489,11494
DJIUSD,20080822,135300,11493,11501,11493,11498
DJIUSD,20080822,135400,11496,11500,11496,11499
DJIUSD,20080822,135500,11496,11498,11496,11497
DJIUSD,20080822,135600,11497,11498,11492,11494
DJIUSD,20080822,135700,11491,11493,11488,11488
DJIUSD,20080822,135800,11486,11488,11484,11488
DJIUSD,20080822,135900,11487,11488,11487,11488
DJIUSD,20080822,140000,11487,11490,11485,11486
DJIUSD,20080822,140100,11487,11487,11483,11485
DJIUSD,20080822,140200,11486,11488,11485,11487
DJIUSD,20080822,140300,11489,11493,11488,11491
DJIUSD,20080822,140400,11491,11495,11490,11494
DJIUSD,20080822,140500,11495,11498,11495,11495
DJIUSD,20080822,140600,11498,11500,11496,11498
DJIUSD,20080822,140700,11498,11498,11495,11496
DJIUSD,20080822,140800,11495,11495,11487,11491
DJIUSD,20080822,140900,11489,11491,11489,11491
DJIUSD,20080822,141000,11491,11492,11490,11492
DJIUSD,20080822,141100,11491,11494,11489,11489
DJIUSD,20080822,141200,11489,11491,11489,11491
DJIUSD,20080822,141300,11492,11492,11488,11488
DJIUSD,20080822,141400,11488,11488,11487,11487
DJIUSD,20080822,141500,11489,11489,11486,11487
DJIUSD,20080822,141600,11489,11493,11489,11493
DJIUSD,20080822,141700,11491,11493,11488,11490
DJIUSD,20080822,141800,11491,11491,11489,11490
DJIUSD,20080822,141900,11489,11493,11489,11491
DJIUSD,20080822,142000,11489,11494,11489,11489
DJIUSD,20080822,142100,11487,11488,11485,11485
DJIUSD,20080822,142200,11485,11486,11480,11480
DJIUSD,20080822,142300,11480,11484,11477,11484
DJIUSD,20080822,142400,11484,11484,11480,11481
DJIUSD,20080822,142500,11482,11482,11479,11481
DJIUSD,20080822,142600,11481,11486,11480,11483
DJIUSD,20080822,142700,11482,11482,11480,11480
DJIUSD,20080822,142800,11481,11485,11479,11479
DJIUSD,20080822,142900,11479,11481,11477,11479
DJIUSD,20080822,143000,11481,11481,11478,11479
DJIUSD,20080822,143100,11480,11481,11479,11481
DJIUSD,20080822,143200,11480,11481,11478,11478
DJIUSD,20080822,143300,11481,11483,11480,11480
DJIUSD,20080822,143400,11479,11480,11478,11478
DJIUSD,20080822,143500,11479,11480,11477,11479
DJIUSD,20080822,143600,11480,11481,11479,11480
DJIUSD,20080822,143700,11479,11481,11478,11479
DJIUSD,20080822,143800,11480,11485,11480,11485
DJIUSD,20080822,143900,11486,11486,11485,11486
DJIUSD,20080822,144000,11486,11487,11484,11484
DJIUSD,20080822,144100,11484,11490,11484,11489
DJIUSD,20080822,144200,11489,11489,11485,11486
DJIUSD,20080822,144300,11486,11487,11486,11486
DJIUSD,20080822,144400,11488,11492,11486,11489
DJIUSD,20080822,144500,11490,11491,11488,11491
DJIUSD,20080822,144600,11489,11492,11488,11491
DJIUSD,20080822,144700,11491,11496,11489,11495
DJIUSD,20080822,144800,11492,11501,11492,11501
DJIUSD,20080822,144900,11499,11501,11496,11497
DJIUSD,20080822,145000,11497,11501,11496,11500
DJIUSD,20080822,145100,11501,11504,11499,11500
DJIUSD,20080822,145200,11499,11501,11498,11501
DJIUSD,20080822,145300,11500,11500,11497,11497
DJIUSD,20080822,145400,11499,11503,11498,11503
DJIUSD,20080822,145500,11504,11504,11502,11503
DJIUSD,20080822,145600,11504,11505,11501,11505
DJIUSD,20080822,145700,11505,11505,11503,11505
DJIUSD,20080822,145800,11505,11505,11504,11504
DJIUSD,20080822,145900,11503,11508,11502,11508
DJIUSD,20080822,150000,11507,11512,11506,11509
DJIUSD,20080822,150100,11508,11509,11507,11507
DJIUSD,20080822,150200,11508,11517,11505,11516
DJIUSD,20080822,150300,11517,11518,11511,11516
DJIUSD,20080822,150400,11515,11515,11512,11512
DJIUSD,20080822,150500,11514,11514,11512,11513
DJIUSD,20080822,150600,11516,11517,11515,11515
DJIUSD,20080822,150700,11514,11521,11513,11516
DJIUSD,20080822,150800,11516,11518,11515,11518
DJIUSD,20080822,150900,11518,11519,11513,11514
DJIUSD,20080822,151000,11514,11515,11509,11510
DJIUSD,20080822,151100,11510,11512,11504,11505
DJIUSD,20080822,151200,11507,11507,11498,11499
DJIUSD,20080822,151300,11499,11501,11498,11501
DJIUSD,20080822,151400,11501,11504,11497,11498
DJIUSD,20080822,151500,11497,11502,11497,11499
DJIUSD,20080822,151600,11500,11502,11499,11502
DJIUSD,20080822,151700,11501,11503,11501,11503
DJIUSD,20080822,151800,11503,11504,11499,11501
DJIUSD,20080822,151900,11501,11506,11499,11504
DJIUSD,20080822,152000,11504,11505,11500,11500
DJIUSD,20080822,152100,11501,11504,11499,11501
DJIUSD,20080822,152200,11501,11502,11500,11501
DJIUSD,20080822,152300,11500,11503,11500,11502
DJIUSD,20080822,152400,11503,11503,11502,11503
DJIUSD,20080822,152500,11502,11503,11499,11500
DJIUSD,20080822,152600,11500,11500,11495,11495
DJIUSD,20080822,152700,11495,11499,11495,11496
DJIUSD,20080822,152800,11494,11495,11488,11488
DJIUSD,20080822,152900,11489,11495,11487,11489
DJIUSD,20080822,153000,11488,11491,11480,11484
DJIUSD,20080822,153100,11485,11501,11484,11501
DJIUSD,20080822,153200,11500,11510,11500,11509
DJIUSD,20080822,153300,11509,11513,11504,11507
DJIUSD,20080822,153400,11509,11523,11505,11521
DJIUSD,20080822,153500,11523,11528,11518,11521
DJIUSD,20080822,153600,11520,11524,11518,11522
DJIUSD,20080822,153700,11523,11526,11519,11522
DJIUSD,20080822,153800,11523,11531,11521,11531
DJIUSD,20080822,153900,11531,11532,11517,11519
DJIUSD,20080822,154000,11520,11528,11520,11527
DJIUSD,20080822,154100,11527,11538,11523,11536
DJIUSD,20080822,154200,11533,11537,11529,11530
DJIUSD,20080822,154300,11532,11534,11524,11524
DJIUSD,20080822,154400,11523,11529,11523,11526
DJIUSD,20080822,154500,11526,11539,11526,11535
DJIUSD,20080822,154600,11537,11544,11534,11543
DJIUSD,20080822,154700,11542,11548,11541,11546
DJIUSD,20080822,154800,11544,11553,11544,11551
DJIUSD,20080822,154900,11551,11567,11551,11562
DJIUSD,20080822,155000,11563,11564,11553,11556
DJIUSD,20080822,155100,11557,11566,11553,11561
DJIUSD,20080822,155200,11562,11568,11561,11563
DJIUSD,20080822,155300,11566,11566,11562,11564
DJIUSD,20080822,155400,11562,11564,11557,11559
DJIUSD,20080822,155500,11561,11564,11558,11559
DJIUSD,20080822,155600,11558,11563,11556,11557
DJIUSD,20080822,155700,11558,11558,11550,11554
DJIUSD,20080822,155800,11553,11554,11547,11553
DJIUSD,20080822,155900,11551,11561,11549,11559
DJIUSD,20080822,160000,11560,11571,11556,11560
DJIUSD,20080822,160100,11560,11561,11546,11550
DJIUSD,20080822,160200,11551,11552,11535,11538
DJIUSD,20080822,160300,11538,11548,11536,11540
DJIUSD,20080822,160400,11539,11545,11539,11543
DJIUSD,20080822,160500,11544,11562,11543,11557
DJIUSD,20080822,160600,11557,11570,11556,11560
DJIUSD,20080822,160700,11561,11569,11553,11568
DJIUSD,20080822,160800,11569,11573,11562,11573
DJIUSD,20080822,160900,11573,11579,11565,11568
DJIUSD,20080822,161000,11567,11573,11564,11571
DJIUSD,20080822,161100,11571,11576,11567,11573
DJIUSD,20080822,161200,11573,11577,11567,11568
DJIUSD,20080822,161300,11566,11571,11566,11566
DJIUSD,20080822,161400,11566,11573,11565,11567
DJIUSD,20080822,161500,11567,11584,11567,11579
DJIUSD,20080822,161600,11580,11589,11580,11588
DJIUSD,20080822,161700,11586,11601,11586,11597
DJIUSD,20080822,161800,11600,11605,11598,11605
DJIUSD,20080822,161900,11606,11616,11603,11610
DJIUSD,20080822,162000,11609,11611,11605,11608
DJIUSD,20080822,162100,11608,11609,11603,11609
DJIUSD,20080822,162200,11608,11612,11606,11607
DJIUSD,20080822,162300,11606,11614,11606,11614
DJIUSD,20080822,162400,11611,11612,11604,11609
DJIUSD,20080822,162500,11610,11615,11606,11612
DJIUSD,20080822,162600,11611,11615,11610,11611
DJIUSD,20080822,162700,11613,11620,11611,11611
DJIUSD,20080822,162800,11611,11612,11607,11609
DJIUSD,20080822,162900,11610,11612,11609,11609
DJIUSD,20080822,163000,11611,11617,11609,11615
DJIUSD,20080822,163100,11617,11617,11604,11608
DJIUSD,20080822,163200,11610,11613,11605,11610
DJIUSD,20080822,163300,11611,11614,11608,11610
DJIUSD,20080822,163400,11609,11616,11609,11613
DJIUSD,20080822,163500,11614,11616,11607,11610
DJIUSD,20080822,163600,11610,11616,11610,11615
DJIUSD,20080822,163700,11617,11626,11617,11622
DJIUSD,20080822,163800,11623,11632,11622,11624
DJIUSD,20080822,163900,11625,11627,11622,11622
DJIUSD,20080822,164000,11622,11622,11613,11618
DJIUSD,20080822,164100,11618,11621,11613,11615
DJIUSD,20080822,164200,11617,11618,11611,11611
DJIUSD,20080822,164300,11612,11614,11609,11612
DJIUSD,20080822,164400,11613,11613,11611,11611
DJIUSD,20080822,164500,11612,11621,11612,11621
DJIUSD,20080822,164600,11620,11622,11618,11622
DJIUSD,20080822,164700,11621,11625,11620,11625
DJIUSD,20080822,164800,11623,11631,11621,11628
DJIUSD,20080822,164900,11629,11630,11626,11629
DJIUSD,20080822,165000,11628,11629,11624,11629
DJIUSD,20080822,165100,11628,11633,11625,11631
DJIUSD,20080822,165200,11633,11634,11623,11625
DJIUSD,20080822,165300,11626,11626,11617,11620
DJIUSD,20080822,165400,11618,11624,11617,11619
DJIUSD,20080822,165500,11619,11622,11616,11622
DJIUSD,20080822,165600,11622,11626,11619,11623
DJIUSD,20080822,165700,11621,11626,11620,11623
DJIUSD,20080822,165800,11623,11625,11617,11620
DJIUSD,20080822,165900,11620,11620,11615,11618
DJIUSD,20080822,170000,11618,11625,11613,11625
DJIUSD,20080822,170100,11624,11625,11617,11620
DJIUSD,20080822,170200,11619,11624,11615,11616
DJIUSD,20080822,170300,11615,11621,11612,11618
DJIUSD,20080822,170400,11617,11625,11617,11619
DJIUSD,20080822,170500,11620,11620,11615,11616
DJIUSD,20080822,170600,11617,11619,11613,11614
DJIUSD,20080822,170700,11614,11614,11613,11614
DJIUSD,20080822,170800,11613,11613,11609,11612
DJIUSD,20080822,170900,11613,11616,11611,11611
DJIUSD,20080822,171000,11612,11612,11603,11606
DJIUSD,20080822,171100,11605,11612,11601,11607
DJIUSD,20080822,171200,11607,11608,11602,11605
DJIUSD,20080822,171300,11607,11611,11601,11602
DJIUSD,20080822,171400,11602,11610,11602,11610
DJIUSD,20080822,171500,11611,11615,11609,11615
DJIUSD,20080822,171600,11615,11622,11613,11617
DJIUSD,20080822,171700,11615,11617,11609,11613
DJIUSD,20080822,171800,11615,11615,11609,11610
DJIUSD,20080822,171900,11609,11618,11609,11618
DJIUSD,20080822,172000,11617,11623,11615,11618
DJIUSD,20080822,172100,11619,11621,11616,11616
DJIUSD,20080822,172200,11616,11617,11613,11614
DJIUSD,20080822,172300,11612,11612,11610,11612
DJIUSD,20080822,172400,11613,11614,11611,11612
DJIUSD,20080822,172500,11612,11616,11612,11613
DJIUSD,20080822,172600,11613,11613,11607,11611
DJIUSD,20080822,172700,11611,11611,11606,11610
DJIUSD,20080822,172800,11609,11610,11603,11604
DJIUSD,20080822,172900,11604,11604,11599,11600
DJIUSD,20080822,173000,11601,11603,11601,11602
DJIUSD,20080822,173100,11604,11607,11602,11604
DJIUSD,20080822,173200,11604,11606,11602,11604
DJIUSD,20080822,173300,11605,11606,11600,11603
DJIUSD,20080822,173400,11601,11604,11599,11601
DJIUSD,20080822,173500,11600,11601,11597,11598
DJIUSD,20080822,173600,11599,11605,11593,11600
DJIUSD,20080822,173700,11599,11602,11597,11600
DJIUSD,20080822,173800,11599,11600,11591,11594
DJIUSD,20080822,173900,11592,11592,11581,11583
DJIUSD,20080822,174000,11582,11590,11582,11588
DJIUSD,20080822,174100,11588,11588,11581,11581
DJIUSD,20080822,174200,11581,11590,11580,11583
DJIUSD,20080822,174300,11582,11583,11582,11583
DJIUSD,20080822,174400,11582,11586,11579,11582
DJIUSD,20080822,174500,11584,11586,11582,11582
DJIUSD,20080822,174600,11582,11583,11576,11580
DJIUSD,20080822,174700,11581,11587,11579,11585
DJIUSD,20080822,174800,11585,11586,11580,11583
DJIUSD,20080822,174900,11583,11585,11581,11583
DJIUSD,20080822,175000,11583,11585,11581,11583
DJIUSD,20080822,175100,11583,11584,11578,11581
DJIUSD,20080822,175200,11582,11584,11579,11580
DJIUSD,20080822,175300,11580,11583,11580,11581
DJIUSD,20080822,175400,11581,11585,11581,11583
DJIUSD,20080822,175500,11581,11582,11579,11582
DJIUSD,20080822,175600,11581,11581,11577,11578
DJIUSD,20080822,175700,11578,11586,11576,11585
DJIUSD,20080822,175800,11586,11588,11582,11586
DJIUSD,20080822,175900,11587,11595,11587,11592
DJIUSD,20080822,180000,11591,11592,11588,11589
DJIUSD,20080822,180100,11590,11590,11585,11587
DJIUSD,20080822,180200,11586,11587,11575,11576
DJIUSD,20080822,180300,11577,11578,11574,11574
DJIUSD,20080822,180400,11574,11574,11568,11571
DJIUSD,20080822,180500,11571,11574,11562,11564
DJIUSD,20080822,180600,11563,11565,11561,11563
DJIUSD,20080822,180700,11561,11566,11560,11563
DJIUSD,20080822,180800,11562,11569,11561,11568
DJIUSD,20080822,180900,11566,11568,11563,11563
DJIUSD,20080822,181000,11562,11564,11559,11564
DJIUSD,20080822,181100,11563,11565,11562,11565
DJIUSD,20080822,181200,11567,11568,11565,11567
DJIUSD,20080822,181300,11566,11568,11562,11563
DJIUSD,20080822,181400,11561,11566,11561,11564
DJIUSD,20080822,181500,11566,11568,11563,11566
DJIUSD,20080822,181600,11568,11576,11568,11574
DJIUSD,20080822,181700,11574,11574,11566,11566
DJIUSD,20080822,181800,11568,11569,11559,11561
DJIUSD,20080822,181900,11562,11564,11560,11562
DJIUSD,20080822,182000,11562,11562,11550,11552
DJIUSD,20080822,182100,11553,11556,11549,11553
DJIUSD,20080822,182200,11552,11562,11552,11560
DJIUSD,20080822,182300,11559,11564,11558,11564
DJIUSD,20080822,182400,11562,11562,11556,11561
DJIUSD,20080822,182500,11562,11570,11561,11568
DJIUSD,20080822,182600,11566,11569,11563,11566
DJIUSD,20080822,182700,11565,11568,11563,11567
DJIUSD,20080822,182800,11565,11566,11564,11566
DJIUSD,20080822,182900,11564,11567,11557,11560
DJIUSD,20080822,183000,11562,11564,11558,11562
DJIUSD,20080822,183100,11561,11561,11557,11557
DJIUSD,20080822,183200,11559,11559,11552,11557
DJIUSD,20080822,183300,11557,11566,11556,11563
DJIUSD,20080822,183400,11565,11570,11561,11568
DJIUSD,20080822,183500,11568,11572,11567,11569
DJIUSD,20080822,183600,11568,11569,11565,11568
DJIUSD,20080822,183700,11568,11570,11564,11565
DJIUSD,20080822,183800,11564,11568,11564,11566
DJIUSD,20080822,183900,11564,11566,11559,11560
DJIUSD,20080822,184000,11560,11567,11559,11566
DJIUSD,20080822,184100,11564,11571,11564,11571
DJIUSD,20080822,184200,11571,11577,11571,11573
DJIUSD,20080822,184300,11574,11577,11571,11574
DJIUSD,20080822,184400,11576,11576,11567,11571
DJIUSD,20080822,184500,11572,11575,11572,11572
DJIUSD,20080822,184600,11572,11575,11568,11571
DJIUSD,20080822,184700,11572,11572,11569,11572
DJIUSD,20080822,184800,11571,11571,11562,11563
DJIUSD,20080822,184900,11562,11569,11560,11560
DJIUSD,20080822,185000,11563,11566,11561,11564
DJIUSD,20080822,185100,11562,11565,11561,11565
DJIUSD,20080822,185200,11565,11570,11565,11569
DJIUSD,20080822,185300,11568,11572,11565,11571
DJIUSD,20080822,185400,11571,11578,11569,11578
DJIUSD,20080822,185500,11577,11582,11576,11579
DJIUSD,20080822,185600,11582,11585,11577,11583
DJIUSD,20080822,185700,11583,11583,11578,11579
DJIUSD,20080822,185800,11577,11584,11577,11584
DJIUSD,20080822,185900,11582,11585,11579,11585
DJIUSD,20080822,190000,11584,11584,11579,11579
DJIUSD,20080822,190100,11580,11587,11580,11587
DJIUSD,20080822,190200,11585,11600,11584,11597
DJIUSD,20080822,190300,11597,11610,11595,11602
DJIUSD,20080822,190400,11605,11606,11598,11603
DJIUSD,20080822,190500,11602,11608,11602,11607
DJIUSD,20080822,190600,11606,11610,11603,11607
DJIUSD,20080822,190700,11608,11609,11606,11606
DJIUSD,20080822,190800,11606,11608,11603,11605
DJIUSD,20080822,190900,11605,11609,11604,11609
DJIUSD,20080822,191000,11609,11612,11606,11609
DJIUSD,20080822,191100,11610,11614,11609,11613
DJIUSD,20080822,191200,11612,11615,11610,11614
DJIUSD,20080822,191300,11613,11618,11613,11615
DJIUSD,20080822,191400,11614,11619,11613,11618
DJIUSD,20080822,191500,11618,11620,11616,11616
DJIUSD,20080822,191600,11617,11617,11610,11610
DJIUSD,20080822,191700,11612,11613,11607,11610
DJIUSD,20080822,191800,11611,11612,11608,11610
DJIUSD,20080822,191900,11609,11612,11608,11609
DJIUSD,20080822,192000,11609,11613,11608,11610
DJIUSD,20080822,192100,11613,11616,11611,11612
DJIUSD,20080822,192200,11612,11618,11611,11616
DJIUSD,20080822,192300,11616,11617,11613,11613
DJIUSD,20080822,192400,11615,11618,11613,11618
DJIUSD,20080822,192500,11618,11621,11615,11620
DJIUSD,20080822,192600,11621,11622,11619,11621
DJIUSD,20080822,192700,11622,11623,11618,11620
DJIUSD,20080822,192800,11618,11619,11611,11612
DJIUSD,20080822,192900,11611,11616,11611,11615
DJIUSD,20080822,193000,11615,11620,11614,11619
DJIUSD,20080822,193100,11617,11625,11617,11623
DJIUSD,20080822,193200,11623,11624,11618,11622
DJIUSD,20080822,193300,11621,11622,11612,11613
DJIUSD,20080822,193400,11612,11614,11608,11612
DJIUSD,20080822,193500,11611,11612,11604,11609
DJIUSD,20080822,193600,11608,11609,11605,11606
DJIUSD,20080822,193700,11607,11608,11600,11603
DJIUSD,20080822,193800,11602,11610,11602,11610
DJIUSD,20080822,193900,11608,11611,11606,11608
DJIUSD,20080822,194000,11607,11609,11607,11609
DJIUSD,20080822,194100,11607,11609,11605,11606
DJIUSD,20080822,194200,11607,11610,11605,11610
DJIUSD,20080822,194300,11608,11612,11605,11610
DJIUSD,20080822,194400,11612,11615,11609,11613
DJIUSD,20080822,194500,11616,11616,11613,11613
DJIUSD,20080822,194600,11614,11614,11608,11611
DJIUSD,20080822,194700,11609,11613,11605,11611
DJIUSD,20080822,194800,11612,11615,11610,11612
DJIUSD,20080822,194900,11611,11616,11608,11616
DJIUSD,20080822,195000,11615,11617,11613,11615
DJIUSD,20080822,195100,11614,11616,11612,11613
DJIUSD,20080822,195200,11611,11613,11607,11610
DJIUSD,20080822,195300,11612,11622,11612,11620
DJIUSD,20080822,195400,11618,11619,11614,11617
DJIUSD,20080822,195500,11616,11621,11612,11612
DJIUSD,20080822,195600,11613,11614,11609,11613
DJIUSD,20080822,195700,11612,11618,11611,11615
DJIUSD,20080822,195800,11614,11616,11609,11612
DJIUSD,20080822,195900,11613,11617,11613,11615
DJIUSD,20080822,200000,11615,11615,11610,11612
DJIUSD,20080822,200100,11612,11612,11610,11611
DJIUSD,20080822,200200,11610,11611,11605,11606
DJIUSD,20080822,200300,11607,11607,11602,11604
DJIUSD,20080822,200400,11605,11605,11595,11598
DJIUSD,20080822,200500,11598,11602,11595,11596
DJIUSD,20080822,200600,11597,11597,11593,11594
DJIUSD,20080822,200700,11593,11596,11589,11592
DJIUSD,20080822,200800,11593,11593,11586,11589
DJIUSD,20080822,200900,11590,11597,11590,11597
DJIUSD,20080822,201000,11598,11598,11594,11594
DJIUSD,20080822,201100,11594,11594,11589,11593
DJIUSD,20080822,201200,11593,11595,11591,11593
DJIUSD,20080822,201300,11594,11596,11591,11593
DJIUSD,20080822,201400,11596,11596,11587,11587
DJIUSD,20080822,201500,11585,11589,11585,11589
DJIUSD,20080822,201600,11587,11594,11587,11591
DJIUSD,20080822,201700,11590,11595,11586,11593
DJIUSD,20080822,201800,11592,11603,11591,11602
DJIUSD,20080822,201900,11599,11603,11597,11599
DJIUSD,20080822,202000,11600,11609,11600,11608
DJIUSD,20080822,202100,11608,11615,11606,11615
DJIUSD,20080822,202200,11613,11624,11613,11619
DJIUSD,20080822,202300,11618,11619,11615,11619
DJIUSD,20080822,202400,11617,11624,11616,11621
DJIUSD,20080822,202500,11623,11624,11617,11617
DJIUSD,20080822,202600,11619,11623,11619,11622
DJIUSD,20080822,202700,11622,11622,11613,11615
DJIUSD,20080822,202800,11616,11623,11616,11620
DJIUSD,20080822,202900,11620,11620,11611,11612
DJIUSD,20080822,203000,11614,11616,11611,11615
DJIUSD,20080822,203100,11617,11617,11614,11616
DJIUSD,20080822,203200,11615,11615,11611,11612
DJIUSD,20080822,203300,11610,11612,11608,11610
DJIUSD,20080822,203400,11609,11615,11609,11612
DJIUSD,20080822,203500,11611,11622,11611,11618
DJIUSD,20080822,203600,11619,11620,11616,11617
DJIUSD,20080822,203700,11618,11619,11616,11616
DJIUSD,20080822,203800,11616,11617,11615,11617
DJIUSD,20080822,203900,11615,11618,11615,11617
DJIUSD,20080822,204000,11615,11619,11615,11618
DJIUSD,20080822,204100,11618,11624,11618,11622
DJIUSD,20080822,204200,11622,11633,11622,11627
DJIUSD,20080822,204300,11627,11631,11625,11627
DJIUSD,20080822,204400,11625,11626,11619,11620
DJIUSD,20080822,204500,11621,11622,11615,11615
DJIUSD,20080822,204600,11614,11617,11612,11614
DJIUSD,20080822,204700,11616,11616,11614,11615
DJIUSD,20080822,204800,11615,11615,11602,11604
DJIUSD,20080822,204900,11605,11607,11600,11603
DJIUSD,20080822,205000,11604,11605,11600,11604
DJIUSD,20080822,205100,11605,11610,11605,11610
DJIUSD,20080822,205200,11610,11610,11605,11605
DJIUSD,20080822,205300,11604,11605,11598,11603
DJIUSD,20080822,205400,11603,11608,11601,11608
DJIUSD,20080822,205500,11607,11607,11603,11603
DJIUSD,20080822,205600,11603,11609,11603,11609
DJIUSD,20080822,205700,11607,11610,11607,11608
DJIUSD,20080822,205800,11608,11609,11603,11606
DJIUSD,20080822,205900,11605,11610,11602,11607
DJIUSD,20080822,210000,11606,11616,11605,11611
DJIUSD,20080822,210100,11613,11613,11609,11609
DJIUSD,20080822,210200,11610,11611,11591,11596
DJIUSD,20080822,210300,11597,11598,11594,11596
DJIUSD,20080822,210400,11596,11597,11590,11592
DJIUSD,20080822,210500,11593,11593,11586,11587
DJIUSD,20080822,210600,11587,11592,11587,11589
DJIUSD,20080822,210700,11590,11595,11590,11592
DJIUSD,20080822,210800,11592,11597,11591,11597
DJIUSD,20080822,210900,11596,11604,11596,11601
DJIUSD,20080822,211000,11602,11611,11602,11611
DJIUSD,20080822,211100,11610,11616,11606,11609
DJIUSD,20080822,211200,11610,11610,11606,11608
DJIUSD,20080822,211300,11607,11607,11600,11603
DJIUSD,20080822,211400,11602,11610,11602,11604
DJIUSD,20080822,211500,11605,11612,11604,11610
DJIUSD,20080822,211600,11608,11612,11608,11611
DJIUSD,20080822,211700,11609,11612,11604,11612
DJIUSD,20080822,211800,11611,11619,11610,11615
DJIUSD,20080822,211900,11614,11618,11608,11609
DJIUSD,20080822,212000,11608,11614,11608,11614
DJIUSD,20080822,212100,11614,11614,11607,11608
DJIUSD,20080822,212200,11607,11610,11598,11606
DJIUSD,20080822,212300,11606,11609,11602,11608
DJIUSD,20080822,212400,11607,11610,11604,11610
DJIUSD,20080822,212500,11609,11609,11607,11607
DJIUSD,20080822,212600,11605,11609,11605,11607
DJIUSD,20080822,212700,11607,11607,11602,11607
DJIUSD,20080822,212800,11604,11607,11604,11606
DJIUSD,20080822,212900,11606,11608,11600,11607
DJIUSD,20080822,213000,11606,11612,11606,11611
DJIUSD,20080822,213100,11612,11622,11611,11620
DJIUSD,20080822,213200,11618,11627,11618,11619
DJIUSD,20080822,213300,11618,11619,11615,11619
DJIUSD,20080822,213400,11618,11619,11616,11616
DJIUSD,20080822,213500,11617,11619,11612,11618
DJIUSD,20080822,213600,11618,11619,11615,11619
DJIUSD,20080822,213700,11619,11626,11619,11622
DJIUSD,20080822,213800,11623,11633,11623,11631
DJIUSD,20080822,213900,11630,11631,11619,11621
DJIUSD,20080822,214000,11621,11627,11621,11623
DJIUSD,20080822,214100,11624,11626,11620,11621
DJIUSD,20080822,214200,11620,11625,11619,11625
DJIUSD,20080822,214300,11624,11626,11618,11620
DJIUSD,20080822,214400,11619,11619,11613,11617
DJIUSD,20080822,214500,11619,11621,11616,11618
DJIUSD,20080822,214600,11618,11623,11613,11621
DJIUSD,20080822,214700,11623,11623,11613,11618
DJIUSD,20080822,214800,11615,11617,11609,11617
DJIUSD,20080822,214900,11618,11622,11617,11622
DJIUSD,20080822,215000,11623,11623,11616,11618
DJIUSD,20080822,215100,11618,11620,11615,11618
DJIUSD,20080822,215200,11617,11622,11614,11619
DJIUSD,20080822,215300,11619,11626,11618,11623
DJIUSD,20080822,215400,11625,11625,11619,11623
DJIUSD,20080822,215500,11622,11625,11619,11619
DJIUSD,20080822,215600,11618,11623,11617,11622
DJIUSD,20080822,215700,11620,11624,11618,11620
DJIUSD,20080822,215800,11622,11622,11618,11620
DJIUSD,20080822,215900,11617,11625,11616,11621
DJIUSD,20080822,220000,11619,11624,11614,11624
DJIUSD,20080822,220100,11622,11625,11619,11621
DJIUSD,20080822,220200,11621,11621,11613,11617
DJIUSD,20080822,220300,11618,11618,11615,11615
DJIUSD,20080822,220400,11616,11618,11615,11617
DJIUSD,20080822,220500,11618,11619,11616,11619
DJIUSD,20080822,220600,11618,11621,11618,11621
DJIUSD,20080822,220700,11621,11622,11619,11620
DJIUSD,20080822,220800,11620,11623,11618,11623
DJIUSD,20080822,220900,11623,11624,11617,11618
DJIUSD,20080822,221000,11617,11617,11615,11615
DJIUSD,20080822,221100,11614,11616,11613,11616
DJIUSD,20080822,221200,11616,11617,11616,11616
DJIUSD,20080822,221300,11615,11617,11612,11614
DJIUSD,20080822,221400,11614,11618,11613,11615
SPXUSD,20080822,000100,1274,1275,1273,1273
SPXUSD,20080822,000200,1274,1274,1274,1274
SPXUSD,20080822,000300,1275,1275,1273,1273
SPXUSD,20080822,000400,1273,1274,1273,1273
SPXUSD,20080822,000500,1273,1273,1273,1273
SPXUSD,20080822,000600,1273,1274,1273,1273
SPXUSD,20080822,000700,1274,1274,1273,1273
SPXUSD,20080822,000800,1273,1273,1273,1273
SPXUSD,20080822,000900,1272,1274,1272,1273
SPXUSD,20080822,001000,1273,1274,1272,1272
SPXUSD,20080822,001100,1273,1274,1273,1274
SPXUSD,20080822,001200,1273,1274,1272,1274
SPXUSD,20080822,001300,1272,1274,1272,1272
SPXUSD,20080822,001400,1273,1274,1272,1272
SPXUSD,20080822,001500,1273,1273,1271,1271
SPXUSD,20080822,001600,1272,1272,1271,1271
SPXUSD,20080822,001700,1271,1271,1270,1271
SPXUSD,20080822,001800,1271,1271,1271,1271
SPXUSD,20080822,001900,1271,1272,1271,1271
SPXUSD,20080822,002000,1271,1271,1271,1271
SPXUSD,20080822,002100,1272,1272,1271,1271
SPXUSD,20080822,002200,1272,1272,1271,1272
SPXUSD,20080822,002300,1271,1273,1271,1271
SPXUSD,20080822,002400,1271,1272,1270,1272
SPXUSD,20080822,002500,1272,1272,1270,1270
SPXUSD,20080822,002600,1270,1272,1270,1271
SPXUSD,20080822,002700,1271,1272,1271,1272
SPXUSD,20080822,002800,1272,1272,1270,1270
SPXUSD,20080822,002900,1272,1272,1270,1271
SPXUSD,20080822,003000,1271,1272,1271,1272
SPXUSD,20080822,003100,1272,1272,1271,1272
SPXUSD,20080822,003200,1270,1271,1270,1270
SPXUSD,20080822,003300,1270,1271,1270,1271
SPXUSD,20080822,003400,1271,1272,1271,1272
SPXUSD,20080822,003500,1271,1271,1270,1270
SPXUSD,20080822,003600,1271,1271,1271,1271
SPXUSD,20080822,003800,1270,1271,1270,1271
SPXUSD,20080822,003900,1271,1272,1270,1270
SPXUSD,20080822,004000,1271,1271,1270,1270
SPXUSD,20080822,004100,1271,1272,1270,1272
SPXUSD,20080822,004200,1271,1271,1270,1270
SPXUSD,20080822,004300,1272,1272,1270,1270
SPXUSD,20080822,004400,1271,1272,1271,1272
SPXUSD,20080822,004500,1270,1271,1270,1270
SPXUSD,20080822,004700,1270,1270,1270,1270
SPXUSD,20080822,004800,1272,1272,1271,1271
SPXUSD,20080822,004900,1270,1272,1270,1272
SPXUSD,20080822,005000,1272,1272,1271,1271
SPXUSD,20080822,005100,1272,1272,1271,1271
SPXUSD,20080822,005300,1272,1272,1272,1272
SPXUSD,20080822,005400,1271,1272,1271,1272
SPXUSD,20080822,005500,1272,1272,1271,1271
SPXUSD,20080822,005600,1272,1272,1271,1271
SPXUSD,20080822,005700,1272,1272,1271,1272
SPXUSD,20080822,005800,1272,1272,1271,1272
SPXUSD,20080822,005900,1271,1272,1271,1271
SPXUSD,20080822,010000,1272,1273,1272,1273
SPXUSD,20080822,010100,1272,1272,1271,1271
SPXUSD,20080822,010200,1271,1271,1271,1271
SPXUSD,20080822,010300,1271,1272,1270,1271
SPXUSD,20080822,010400,1272,1272,1272,1272
SPXUSD,20080822,010500,1273,1273,1271,1271
SPXUSD,20080822,010600,1272,1272,1271,1272
SPXUSD,20080822,010700,1271,1272,1271,1272
SPXUSD,20080822,010800,1271,1272,1271,1271
SPXUSD,20080822,010900,1271,1272,1271,1272
SPXUSD,20080822,011000,1272,1272,1271,1272
SPXUSD,20080822,011100,1272,1272,1271,1271
SPXUSD,20080822,011200,1271,1273,1271,1272
SPXUSD,20080822,011300,1271,1273,1271,1271
SPXUSD,20080822,011400,1272,1273,1272,1273
SPXUSD,20080822,011500,1272,1273,1271,1273
SPXUSD,20080822,011600,1272,1273,1272,1273
SPXUSD,20080822,011700,1272,1273,1271,1272
SPXUSD,20080822,011800,1273,1273,1272,1272
SPXUSD,20080822,011900,1273,1273,1272,1272
SPXUSD,20080822,012000,1273,1273,1272,1272
SPXUSD,20080822,012100,1273,1273,1272,1273
SPXUSD,20080822,012200,1272,1273,1271,1273
SPXUSD,20080822,012300,1273,1273,1272,1272
SPXUSD,20080822,012400,1272,1273,1272,1272
SPXUSD,20080822,012500,1273,1273,1272,1273
SPXUSD,20080822,012600,1274,1274,1272,1272
SPXUSD,20080822,012700,1273,1273,1273,1273
SPXUSD,20080822,012800,1273,1273,1272,1273
SPXUSD,20080822,012900,1272,1272,1272,1272
SPXUSD,20080822,013000,1272,1273,1272,1273
SPXUSD,20080822,013100,1273,1273,1272,1273
SPXUSD,20080822,013200,1273,1273,1272,1272
SPXUSD,20080822,013300,1272,1272,1272,1272
SPXUSD,20080822,013500,1271,1272,1271,1272
SPXUSD,20080822,013600,1271,1273,1271,1273
SPXUSD,20080822,013700,1273,1273,1271,1271
SPXUSD,20080822,013900,1273,1273,1272,1272
SPXUSD,20080822,014000,1273,1273,1272,1273
SPXUSD,20080822,014200,1272,1273,1272,1272
SPXUSD,20080822,014300,1272,1273,1272,1273
SPXUSD,20080822,014400,1273,1273,1273,1273
SPXUSD,20080822,014500,1272,1272,1271,1271
SPXUSD,20080822,014600,1272,1273,1271,1272
SPXUSD,20080822,014700,1272,1272,1272,1272
SPXUSD,20080822,014800,1272,1273,1272,1273
SPXUSD,20080822,014900,1272,1273,1272,1272
SPXUSD,20080822,015000,1273,1273,1272,1272
SPXUSD,20080822,015100,1272,1273,1272,1273
SPXUSD,20080822,015300,1273,1273,1273,1273
SPXUSD,20080822,015400,1273,1273,1273,1273
SPXUSD,20080822,015600,1273,1274,1272,1272
SPXUSD,20080822,015700,1272,1272,1272,1272
SPXUSD,20080822,015800,1272,1272,1272,1272
SPXUSD,20080822,020000,1273,1273,1273,1273
SPXUSD,20080822,020100,1273,1273,1272,1273
SPXUSD,20080822,020200,1273,1273,1273,1273
SPXUSD,20080822,020300,1272,1273,1272,1273
SPXUSD,20080822,020400,1273,1273,1272,1273
SPXUSD,20080822,020500,1271,1273,1271,1271
SPXUSD,20080822,020600,1273,1273,1271,1272
SPXUSD,20080822,020700,1272,1273,1272,1273
SPXUSD,20080822,020800,1272,1273,1271,1272
SPXUSD,20080822,021200,1272,1272,1271,1271
SPXUSD,20080822,021300,1273,1273,1272,1272
SPXUSD,20080822,021400,1273,1273,1272,1272
SPXUSD,20080822,021500,1273,1273,1272,1272
SPXUSD,20080822,021600,1272,1273,1272,1272
SPXUSD,20080822,021700,1272,1273,1272,1273
SPXUSD,20080822,021800,1272,1273,1272,1273
SPXUSD,20080822,021900,1273,1273,1272,1273
SPXUSD,20080822,022100,1273,1273,1272,1273
SPXUSD,20080822,022200,1273,1273,1273,1273
SPXUSD,20080822,022300,1273,1274,1272,1273
SPXUSD,20080822,022400,1273,1273,1272,1272
SPXUSD,20080822,022500,1274,1274,1273,1274
SPXUSD,20080822,022600,1273,1273,1272,1272
SPXUSD,20080822,022700,1274,1274,1273,1273
SPXUSD,20080822,022800,1273,1274,1273,1273
SPXUSD,20080822,022900,1273,1274,1273,1274
SPXUSD,20080822,023000,1274,1274,1272,1272
SPXUSD,20080822,023100,1274,1274,1272,1273
SPXUSD,20080822,023200,1273,1273,1271,1272
SPXUSD,20080822,023300,1272,1273,1272,1273
SPXUSD,20080822,023500,1272,1272,1271,1271
SPXUSD,20080822,023600,1273,1273,1271,1271
SPXUSD,20080822,023700,1272,1272,1271,1272
SPXUSD,20080822,023900,1273,1273,1271,1271
SPXUSD,20080822,024000,1271,1272,1271,1272
SPXUSD,20080822,024100,1272,1273,1272,1272
SPXUSD,20080822,024200,1272,1272,1272,1272
SPXUSD,20080822,024300,1271,1273,1271,1273
SPXUSD,20080822,024400,1271,1273,1271,1273
SPXUSD,20080822,024500,1271,1272,1271,1272
SPXUSD,20080822,024600,1272,1273,1272,1273
SPXUSD,20080822,024700,1272,1273,1272,1273
SPXUSD,20080822,024800,1272,1272,1271,1272
SPXUSD,20080822,025000,1273,1273,1272,1272
SPXUSD,20080822,025100,1273,1273,1273,1273
SPXUSD,20080822,025200,1272,1273,1271,1271
SPXUSD,20080822,025300,1272,1273,1272,1272
SPXUSD,20080822,025400,1273,1273,1271,1272
SPXUSD,20080822,025600,1273,1273,1273,1273
SPXUSD,20080822,025700,1273,1273,1272,1273
SPXUSD,20080822,025900,1273,1273,1271,1273
SPXUSD,20080822,030000,1272,1272,1272,1272
SPXUSD,20080822,030100,1273,1273,1272,1273
SPXUSD,20080822,030200,1273,1273,1272,1272
SPXUSD,20080822,030300,1272,1273,1272,1272
SPXUSD,20080822,030400,1272,1272,1271,1271
SPXUSD,20080822,030500,1273,1273,1273,1273
SPXUSD,20080822,030600,1273,1273,1272,1273
SPXUSD,20080822,030700,1272,1272,1272,1272
SPXUSD,20080822,030800,1272,1273,1272,1273
SPXUSD,20080822,030900,1273,1273,1272,1273
SPXUSD,20080822,031100,1272,1274,1271,1272
SPXUSD,20080822,031200,1272,1273,1272,1273
SPXUSD,20080822,031300,1273,1273,1271,1271
SPXUSD,20080822,031400,1272,1273,1272,1273
SPXUSD,20080822,031500,1273,1273,1272,1273
SPXUSD,20080822,031700,1273,1273,1273,1273
SPXUSD,20080822,031800,1272,1274,1272,1274
SPXUSD,20080822,031900,1273,1273,1272,1273
SPXUSD,20080822,032000,1273,1273,1272,1272
SPXUSD,20080822,032300,1271,1272,1271,1272
SPXUSD,20080822,032400,1273,1273,1272,1273
SPXUSD,20080822,032500,1273,1273,1272,1273
SPXUSD,20080822,032600,1272,1272,1271,1272
SPXUSD,20080822,032700,1272,1273,1271,1272
SPXUSD,20080822,032800,1273,1273,1271,1273
SPXUSD,20080822,032900,1272,1273,1271,1271
SPXUSD,20080822,033200,1272,1273,1272,1273
SPXUSD,20080822,033500,1273,1273,1273,1273
SPXUSD,20080822,033600,1272,1273,1271,1273
SPXUSD,20080822,033700,1272,1273,1272,1272
SPXUSD,20080822,033800,1272,1272,1272,1272
SPXUSD,20080822,033900,1272,1273,1272,1272
SPXUSD,20080822,034100,1272,1272,1272,1272
SPXUSD,20080822,034200,1273,1274,1272,1273
SPXUSD,20080822,034300,1273,1273,1273,1273
SPXUSD,20080822,034400,1272,1273,1272,1273
SPXUSD,20080822,034500,1274,1274,1273,1274
SPXUSD,20080822,034600,1273,1274,1272,1272
SPXUSD,20080822,034700,1273,1274,1273,1273
SPXUSD,20080822,034800,1274,1274,1274,1274
SPXUSD,20080822,034900,1273,1275,1273,1275
SPXUSD,20080822,035000,1275,1275,1273,1273
SPXUSD,20080822,035100,1274,1274,1273,1274
SPXUSD,20080822,035200,1273,1274,1273,1274
SPXUSD,20080822,035300,1274,1275,1274,1275
SPXUSD,20080822,035400,1274,1274,1273,1274
SPXUSD,20080822,035500,1273,1275,1273,1274
SPXUSD,20080822,035600,1275,1275,1274,1274
SPXUSD,20080822,035700,1275,1275,1273,1275
SPXUSD,20080822,035800,1274,1275,1274,1274
SPXUSD,20080822,035900,1273,1274,1273,1274
SPXUSD,20080822,040100,1273,1274,1273,1274
SPXUSD,20080822,040200,1274,1274,1274,1274
SPXUSD,20080822,040300,1274,1274,1273,1274
SPXUSD,20080822,040400,1274,1274,1273,1273
SPXUSD,20080822,040500,1274,1274,1273,1273
SPXUSD,20080822,040600,1273,1274,1273,1273
SPXUSD,20080822,040700,1274,1274,1272,1272
SPXUSD,20080822,040800,1272,1274,1272,1273
SPXUSD,20080822,040900,1273,1274,1272,1272
SPXUSD,20080822,041100,1274,1274,1274,1274
SPXUSD,20080822,041400,1274,1274,1273,1273
SPXUSD,20080822,041500,1273,1273,1273,1273
SPXUSD,20080822,041600,1272,1273,1272,1273
SPXUSD,20080822,041700,1273,1273,1272,1272
SPXUSD,20080822,041800,1272,1274,1272,1272
SPXUSD,20080822,041900,1273,1274,1272,1272
SPXUSD,20080822,042000,1272,1273,1272,1272
SPXUSD,20080822,042100,1272,1273,1272,1273
SPXUSD,20080822,042200,1272,1274,1272,1274
SPXUSD,20080822,042300,1273,1273,1272,1273
SPXUSD,20080822,042400,1273,1273,1273,1273
SPXUSD,20080822,042500,1274,1274,1273,1273
SPXUSD,20080822,042600,1272,1274,1272,1273
SPXUSD,20080822,042700,1272,1274,1272,1273
SPXUSD,20080822,042800,1272,1273,1272,1273
SPXUSD,20080822,042900,1274,1274,1273,1273
SPXUSD,20080822,043000,1273,1273,1272,1272
SPXUSD,20080822,043100,1272,1273,1272,1272
SPXUSD,20080822,043300,1272,1273,1272,1273
SPXUSD,20080822,043400,1272,1273,1272,1273
SPXUSD,20080822,043500,1272,1273,1272,1273
SPXUSD,20080822,043600,1273,1273,1273,1273
SPXUSD,20080822,043700,1272,1273,1272,1272
SPXUSD,20080822,043800,1274,1274,1272,1272
SPXUSD,20080822,043900,1272,1273,1272,1272
SPXUSD,20080822,044200,1272,1272,1272,1272
SPXUSD,20080822,044300,1273,1273,1272,1273
SPXUSD,20080822,044400,1273,1273,1272,1272
SPXUSD,20080822,044500,1272,1273,1272,1273
SPXUSD,20080822,044600,1272,1273,1272,1273
SPXUSD,20080822,044800,1272,1273,1272,1273
SPXUSD,20080822,044900,1272,1273,1272,1273
SPXUSD,20080822,045200,1273,1273,1272,1272
SPXUSD,20080822,045300,1274,1274,1272,1273
SPXUSD,20080822,045400,1274,1274,1272,1272
SPXUSD,20080822,045500,1272,1273,1272,1273
SPXUSD,20080822,045600,1272,1273,1272,1272
SPXUSD,20080822,050100,1272,1273,1272,1272
SPXUSD,20080822,050200,1273,1273,1272,1272
SPXUSD,20080822,050300,1272,1274,1272,1274
SPXUSD,20080822,050400,1274,1274,1273,1273
SPXUSD,20080822,050700,1272,1274,1272,1272
SPXUSD,20080822,050800,1273,1274,1273,1273
SPXUSD,20080822,050900,1273,1274,1273,1274
SPXUSD,20080822,051100,1273,1273,1273,1273
SPXUSD,20080822,051400,1273,1273,1272,1272
SPXUSD,20080822,051500,1273,1274,1272,1274
SPXUSD,20080822,051600,1273,1274,1273,1273
SPXUSD,20080822,051700,1274,1274,1272,1272
SPXUSD,20080822,051900,1273,1273,1272,1273
SPXUSD,20080822,052000,1273,1273,1272,1272
SPXUSD,20080822,052100,1272,1273,1272,1273
SPXUSD,20080822,052400,1272,1274,1272,1273
SPXUSD,20080822,052500,1272,1273,1272,1273
SPXUSD,20080822,053000,1273,1273,1272,1272
SPXUSD,20080822,053100,1273,1273,1273,1273
SPXUSD,20080822,053300,1274,1274,1272,1272
SPXUSD,20080822,053400,1273,1274,1272,1274
SPXUSD,20080822,053500,1272,1273,1272,1273
SPXUSD,20080822,053600,1272,1272,1272,1272
SPXUSD,20080822,053700,1273,1274,1273,1274
SPXUSD,20080822,053800,1273,1273,1273,1273
SPXUSD,20080822,053900,1273,1273,1273,1273
SPXUSD,20080822,054100,1273,1274,1272,1272
SPXUSD,20080822,054200,1272,1274,1272,1274
SPXUSD,20080822,054400,1272,1274,1272,1272
SPXUSD,20080822,054500,1274,1274,1272,1272
SPXUSD,20080822,054600,1273,1273,1272,1272
SPXUSD,20080822,054700,1273,1273,1273,1273
SPXUSD,20080822,054800,1272,1273,1272,1272
SPXUSD,20080822,054900,1273,1273,1272,1272
SPXUSD,20080822,055500,1273,1273,1273,1273
SPXUSD,20080822,055600,1273,1273,1272,1272
SPXUSD,20080822,055700,1272,1273,1272,1273
SPXUSD,20080822,055900,1273,1273,1272,1272
SPXUSD,20080822,060000,1273,1274,1272,1274
SPXUSD,20080822,060100,1273,1273,1272,1272
SPXUSD,20080822,060200,1274,1274,1273,1273
SPXUSD,20080822,060300,1274,1274,1272,1273
SPXUSD,20080822,060400,1273,1274,1272,1272
SPXUSD,20080822,060500,1272,1273,1272,1273
SPXUSD,20080822,060600,1274,1274,1272,1273
SPXUSD,20080822,060700,1272,1272,1272,1272
SPXUSD,20080822,060800,1274,1274,1273,1274
SPXUSD,20080822,060900,1274,1274,1273,1273
SPXUSD,20080822,061000,1273,1273,1273,1273
SPXUSD,20080822,061100,1273,1273,1273,1273
SPXUSD,20080822,061300,1274,1274,1272,1272
SPXUSD,20080822,061400,1274,1274,1272,1274
SPXUSD,20080822,061500,1273,1273,1273,1273
SPXUSD,20080822,061700,1272,1273,1272,1273
SPXUSD,20080822,061800,1273,1274,1273,1274
SPXUSD,20080822,061900,1272,1273,1272,1272
SPXUSD,20080822,062000,1273,1274,1273,1274
SPXUSD,20080822,062100,1272,1272,1272,1272
SPXUSD,20080822,062200,1272,1274,1272,1273
SPXUSD,20080822,062300,1272,1274,1272,1274
SPXUSD,20080822,062400,1273,1273,1273,1273
SPXUSD,20080822,062500,1272,1273,1272,1272
SPXUSD,20080822,062600,1272,1272,1272,1272
SPXUSD,20080822,062700,1273,1273,1272,1273
SPXUSD,20080822,062800,1273,1273,1272,1272
SPXUSD,20080822,062900,1272,1274,1272,1274
SPXUSD,20080822,063000,1274,1274,1272,1272
SPXUSD,20080822,063100,1273,1274,1272,1274
SPXUSD,20080822,063200,1273,1274,1273,1273
SPXUSD,20080822,063300,1273,1273,1273,1273
SPXUSD,20080822,063500,1272,1273,1272,1273
SPXUSD,20080822,063600,1273,1273,1272,1272
SPXUSD,20080822,063700,1272,1273,1272,1273
SPXUSD,20080822,063800,1273,1273,1272,1272
SPXUSD,20080822,064000,1273,1273,1272,1272
SPXUSD,20080822,064100,1273,1273,1273,1273
SPXUSD,20080822,064200,1273,1273,1273,1273
SPXUSD,20080822,064400,1272,1273,1272,1272
SPXUSD,20080822,064500,1274,1274,1273,1274
SPXUSD,20080822,064600,1273,1273,1273,1273
SPXUSD,20080822,064700,1274,1274,1273,1273
SPXUSD,20080822,064800,1273,1273,1273,1273
SPXUSD,20080822,064900,1273,1274,1273,1274
SPXUSD,20080822,065000,1273,1273,1273,1273
SPXUSD,20080822,065100,1273,1274,1273,1273
SPXUSD,20080822,065200,1273,1273,1273,1273
SPXUSD,20080822,065300,1274,1274,1272,1273
SPXUSD,20080822,065400,1273,1274,1272,1274
SPXUSD,20080822,065600,1273,1274,1273,1274
SPXUSD,20080822,065700,1274,1274,1273,1273
SPXUSD,20080822,065800,1274,1274,1273,1273
SPXUSD,20080822,065900,1273,1274,1273,1274
SPXUSD,20080822,070000,1274,1274,1273,1273
SPXUSD,20080822,070100,1273,1274,1272,1272
SPXUSD,20080822,070200,1272,1273,1272,1273
SPXUSD,20080822,070300,1273,1274,1272,1272
SPXUSD,20080822,070400,1273,1273,1272,1272
SPXUSD,20080822,070500,1272,1272,1272,1272
SPXUSD,20080822,070600,1271,1272,1271,1272
SPXUSD,20080822,070700,1272,1272,1272,1272
SPXUSD,20080822,070800,1272,1272,1272,1272
SPXUSD,20080822,070900,1273,1273,1271,1271
SPXUSD,20080822,071000,1272,1273,1271,1272
SPXUSD,20080822,071100,1272,1272,1271,1272
SPXUSD,20080822,071200,1271,1272,1271,1271
SPXUSD,20080822,071300,1273,1273,1271,1272
SPXUSD,20080822,071400,1272,1272,1270,1270
SPXUSD,20080822,071500,1271,1272,1271,1272
SPXUSD,20080822,071600,1272,1272,1271,1271
SPXUSD,20080822,071700,1271,1273,1271,1273
SPXUSD,20080822,071800,1273,1273,1272,1272
SPXUSD,20080822,071900,1272,1273,1272,1273
SPXUSD,20080822,072000,1272,1273,1272,1273
SPXUSD,20080822,072100,1271,1274,1271,1274
SPXUSD,20080822,072200,1273,1273,1272,1272
SPXUSD,20080822,072300,1273,1273,1272,1272
SPXUSD,20080822,072400,1273,1275,1273,1275
SPXUSD,20080822,072500,1274,1274,1273,1274
SPXUSD,20080822,072600,1272,1273,1272,1273
SPXUSD,20080822,072700,1274,1274,1272,1273
SPXUSD,20080822,072800,1273,1273,1273,1273
SPXUSD,20080822,072900,1272,1273,1272,1273
SPXUSD,20080822,073000,1273,1274,1273,1273
SPXUSD,20080822,073100,1272,1273,1272,1273
SPXUSD,20080822,073200,1273,1273,1273,1273
SPXUSD,20080822,073300,1273,1273,1272,1273
SPXUSD,20080822,073400,1272,1274,1272,1274
SPXUSD,20080822,073500,1274,1275,1273,1274
SPXUSD,20080822,073600,1273,1273,1272,1273
SPXUSD,20080822,073700,1273,1274,1272,1274
SPXUSD,20080822,073800,1273,1274,1273,1273
SPXUSD,20080822,073900,1274,1274,1273,1273
SPXUSD,20080822,074000,1272,1273,1272,1272
SPXUSD,20080822,074100,1273,1273,1272,1272
SPXUSD,20080822,074200,1272,1273,1272,1273
SPXUSD,20080822,074300,1274,1274,1272,1273
SPXUSD,20080822,074400,1272,1274,1272,1272
SPXUSD,20080822,074500,1274,1274,1273,1274
SPXUSD,20080822,074600,1274,1274,1273,1273
SPXUSD,20080822,074700,1273,1274,1273,1274
SPXUSD,20080822,074800,1273,1274,1273,1274
SPXUSD,20080822,074900,1273,1275,1273,1273
SPXUSD,20080822,075000,1274,1274,1272,1273
SPXUSD,20080822,075100,1273,1273,1273,1273
SPXUSD,20080822,075200,1273,1273,1273,1273
SPXUSD,20080822,075300,1273,1274,1273,1273
SPXUSD,20080822,075400,1275,1275,1273,1274
SPXUSD,20080822,075500,1274,1274,1273,1273
SPXUSD,20080822,075600,1273,1274,1273,1273
SPXUSD,20080822,075700,1273,1274,1273,1274
SPXUSD,20080822,075800,1275,1275,1273,1274
SPXUSD,20080822,075900,1274,1274,1273,1273
SPXUSD,20080822,080000,1274,1275,1274,1274
SPXUSD,20080822,080100,1274,1274,1274,1274
SPXUSD,20080822,080200,1275,1275,1274,1275
SPXUSD,20080822,080300,1273,1275,1273,1275
SPXUSD,20080822,080400,1274,1275,1274,1274
SPXUSD,20080822,080500,1273,1274,1273,1274
SPXUSD,20080822,080600,1273,1274,1272,1274
SPXUSD,20080822,080700,1273,1275,1273,1275
SPXUSD,20080822,080800,1274,1275,1273,1274
SPXUSD,20080822,080900,1274,1274,1273,1273
SPXUSD,20080822,081000,1274,1274,1273,1273
SPXUSD,20080822,081100,1274,1276,1273,1276
SPXUSD,20080822,081200,1275,1275,1275,1275
SPXUSD,20080822,081300,1275,1275,1275,1275
SPXUSD,20080822,081400,1275,1276,1275,1276
SPXUSD,20080822,081500,1275,1276,1275,1276
SPXUSD,20080822,081600,1274,1275,1274,1275
SPXUSD,20080822,081700,1276,1277,1275,1277
SPXUSD,20080822,081800,1276,1277,1275,1275
SPXUSD,20080822,081900,1275,1277,1275,1276
SPXUSD,20080822,082000,1277,1277,1275,1276
SPXUSD,20080822,082100,1276,1276,1276,1276
SPXUSD,20080822,082200,1276,1276,1275,1275
SPXUSD,20080822,082300,1276,1277,1276,1277
SPXUSD,20080822,082400,1276,1277,1276,1277
SPXUSD,20080822,082500,1276,1277,1275,1277
SPXUSD,20080822,082600,1277,1277,1277,1277
SPXUSD,20080822,082700,1276,1277,1276,1277
SPXUSD,20080822,082800,1276,1277,1276,1276
SPXUSD,20080822,082900,1277,1277,1276,1276
SPXUSD,20080822,083000,1277,1277,1275,1275
SPXUSD,20080822,083100,1276,1277,1275,1275
SPXUSD,20080822,083200,1276,1276,1275,1276
SPXUSD,20080822,083300,1275,1276,1275,1276
SPXUSD,20080822,083400,1275,1276,1275,1276
SPXUSD,20080822,083500,1276,1277,1276,1277
SPXUSD,20080822,083600,1277,1277,1275,1276
SPXUSD,20080822,083700,1275,1275,1274,1274
SPXUSD,20080822,083800,1275,1276,1275,1275
SPXUSD,20080822,083900,1275,1276,1275,1275
SPXUSD,20080822,084000,1275,1276,1275,1275
SPXUSD,20080822,084100,1276,1277,1276,1276
SPXUSD,20080822,084200,1276,1276,1275,1275
SPXUSD,20080822,084300,1276,1276,1275,1275
SPXUSD,20080822,084400,1276,1276,1275,1276
SPXUSD,20080822,084500,1276,1276,1274,1274
SPXUSD,20080822,084600,1276,1276,1276,1276
SPXUSD,20080822,084700,1275,1276,1275,1276
SPXUSD,20080822,084800,1276,1276,1274,1276
SPXUSD,20080822,084900,1275,1276,1275,1275
SPXUSD,20080822,085000,1275,1277,1275,1277
SPXUSD,20080822,085100,1275,1277,1275,1276
SPXUSD,20080822,085200,1277,1277,1275,1275
SPXUSD,20080822,085300,1276,1276,1275,1276
SPXUSD,20080822,085400,1277,1277,1275,1275
SPXUSD,20080822,085500,1276,1276,1275,1275
SPXUSD,20080822,085600,1276,1276,1276,1276
SPXUSD,20080822,085700,1276,1276,1275,1276
SPXUSD,20080822,085800,1276,1276,1275,1275
SPXUSD,20080822,085900,1277,1277,1275,1275
SPXUSD,20080822,090000,1275,1276,1275,1275
SPXUSD,20080822,090100,1275,1275,1275,1275
SPXUSD,20080822,090200,1276,1277,1276,1276
SPXUSD,20080822,090300,1277,1277,1277,1277
SPXUSD,20080822,090400,1276,1276,1276,1276
SPXUSD,20080822,090500,1277,1277,1277,1277
SPXUSD,20080822,090600,1276,1277,1276,1277
SPXUSD,20080822,090700,1278,1279,1277,1277
SPXUSD,20080822,090800,1277,1277,1276,1277
SPXUSD,20080822,090900,1278,1278,1277,1277
SPXUSD,20080822,091000,1277,1278,1277,1277
SPXUSD,20080822,091100,1278,1278,1278,1278
SPXUSD,20080822,091200,1278,1278,1278,1278
SPXUSD,20080822,091300,1277,1279,1277,1277
SPXUSD,20080822,091400,1278,1278,1277,1277
SPXUSD,20080822,091500,1278,1279,1277,1279
SPXUSD,20080822,091600,1279,1279,1277,1277
SPXUSD,20080822,091700,1278,1278,1278,1278
SPXUSD,20080822,091800,1278,1278,1277,1277
SPXUSD,20080822,091900,1277,1277,1276,1277
SPXUSD,20080822,092000,1278,1278,1276,1276
SPXUSD,20080822,092100,1277,1277,1276,1277
SPXUSD,20080822,092200,1278,1278,1276,1277
SPXUSD,20080822,092300,1278,1279,1277,1278
SPXUSD,20080822,092400,1279,1279,1278,1278
SPXUSD,20080822,092500,1278,1279,1278,1279
SPXUSD,20080822,092600,1279,1279,1278,1278
SPXUSD,20080822,092700,1279,1279,1278,1278
SPXUSD,20080822,092800,1277,1278,1277,1278
SPXUSD,20080822,092900,1277,1279,1277,1278
SPXUSD,20080822,093000,1279,1279,1277,1277
SPXUSD,20080822,093100,1279,1279,1277,1277
SPXUSD,20080822,093200,1277,1277,1277,1277
SPXUSD,20080822,093300,1277,1278,1277,1278
SPXUSD,20080822,093400,1277,1278,1277,1277
SPXUSD,20080822,093500,1277,1278,1276,1277
SPXUSD,20080822,093600,1278,1278,1276,1276
SPXUSD,20080822,093700,1278,1278,1277,1278
SPXUSD,20080822,093800,1277,1277,1277,1277
SPXUSD,20080822,093900,1276,1277,1276,1277
SPXUSD,20080822,094000,1277,1278,1277,1278
SPXUSD,20080822,094100,1277,1277,1277,1277
SPXUSD,20080822,094200,1277,1278,1276,1276
SPXUSD,20080822,094300,1277,1277,1276,1276
SPXUSD,20080822,094400,1276,1277,1276,1277
SPXUSD,20080822,094500,1277,1277,1276,1276
SPXUSD,20080822,094600,1278,1278,1276,1276
SPXUSD,20080822,094700,1277,1277,1276,1276
SPXUSD,20080822,094800,1277,1277,1276,1276
SPXUSD,20080822,094900,1276,1277,1276,1277
SPXUSD,20080822,095000,1276,1277,1276,1276
SPXUSD,20080822,095100,1276,1278,1276,1278
SPXUSD,20080822,095200,1278,1278,1276,1276
SPXUSD,20080822,095300,1277,1277,1276,1276
SPXUSD,20080822,095400,1277,1277,1277,1277
SPXUSD,20080822,095500,1278,1278,1277,1277
SPXUSD,20080822,095600,1278,1278,1276,1277
SPXUSD,20080822,095700,1277,1278,1277,1278
SPXUSD,20080822,095800,1277,1277,1276,1276
SPXUSD,20080822,095900,1276,1277,1276,1277
SPXUSD,20080822,100000,1278,1278,1276,1276
SPXUSD,20080822,100100,1277,1277,1276,1276
SPXUSD,20080822,100200,1277,1277,1276,1277
SPXUSD,20080822,100300,1276,1277,1276,1277
SPXUSD,20080822,100400,1278,1278,1276,1276
SPXUSD,20080822,100500,1277,1277,1276,1276
SPXUSD,20080822,100600,1278,1278,1276,1277
SPXUSD,20080822,100700,1276,1277,1275,1275
SPXUSD,20080822,100800,1276,1277,1276,1277
SPXUSD,20080822,100900,1276,1277,1276,1276
SPXUSD,20080822,101000,1277,1278,1276,1276
SPXUSD,20080822,101100,1276,1277,1276,1277
SPXUSD,20080822,101200,1276,1277,1276,1277
SPXUSD,20080822,101300,1276,1277,1275,1277
SPXUSD,20080822,101400,1277,1277,1276,1276
SPXUSD,20080822,101500,1275,1277,1275,1277
SPXUSD,20080822,101600,1277,1277,1276,1277
SPXUSD,20080822,101700,1276,1276,1276,1276
SPXUSD,20080822,101800,1277,1277,1277,1277
SPXUSD,20080822,101900,1277,1278,1277,1278
SPXUSD,20080822,102000,1278,1278,1276,1277
SPXUSD,20080822,102100,1277,1278,1277,1278
SPXUSD,20080822,102200,1278,1278,1276,1276
SPXUSD,20080822,102300,1276,1277,1276,1276
SPXUSD,20080822,102400,1276,1277,1276,1277
SPXUSD,20080822,102500,1276,1277,1276,1276
SPXUSD,20080822,102600,1277,1278,1277,1278
SPXUSD,20080822,102700,1277,1278,1276,1277
SPXUSD,20080822,102800,1277,1277,1276,1276
SPXUSD,20080822,102900,1277,1278,1276,1276
SPXUSD,20080822,103000,1277,1278,1276,1277
SPXUSD,20080822,103100,1277,1277,1276,1276
SPXUSD,20080822,103200,1277,1277,1276,1277
SPXUSD,20080822,103300,1277,1278,1277,1277
SPXUSD,20080822,103400,1278,1278,1277,1277
SPXUSD,20080822,103500,1277,1277,1277,1277
SPXUSD,20080822,103600,1277,1278,1277,1278
SPXUSD,20080822,103700,1278,1278,1277,1278
SPXUSD,20080822,103800,1278,1278,1277,1277
SPXUSD,20080822,103900,1278,1278,1277,1278
SPXUSD,20080822,104000,1277,1277,1276,1276
SPXUSD,20080822,104100,1277,1278,1277,1277
SPXUSD,20080822,104200,1277,1277,1277,1277
SPXUSD,20080822,104300,1278,1278,1277,1277
SPXUSD,20080822,104400,1278,1278,1277,1278
SPXUSD,20080822,104500,1277,1277,1277,1277
SPXUSD,20080822,104600,1277,1278,1276,1276
SPXUSD,20080822,104700,1277,1277,1277,1277
SPXUSD,20080822,104800,1276,1277,1276,1277
SPXUSD,20080822,104900,1278,1278,1276,1276
SPXUSD,20080822,105000,1277,1278,1276,1276
SPXUSD,20080822,105100,1277,1277,1276,1277
SPXUSD,20080822,105200,1276,1277,1276,1277
SPXUSD,20080822,105300,1276,1277,1276,1277
SPXUSD,20080822,105400,1276,1276,1276,1276
SPXUSD,20080822,105500,1276,1276,1276,1276
SPXUSD,20080822,105600,1276,1276,1276,1276
SPXUSD,20080822,105700,1276,1277,1275,1275
SPXUSD,20080822,105800,1277,1277,1275,1276
SPXUSD,20080822,105900,1276,1278,1276,1277
SPXUSD,20080822,110000,1276,1277,1276,1276
SPXUSD,20080822,110100,1276,1276,1276,1276
SPXUSD,20080822,110200,1277,1277,1276,1276
SPXUSD,20080822,110300,1277,1277,1275,1276
SPXUSD,20080822,110400,1276,1277,1276,1277
SPXUSD,20080822,110500,1276,1277,1275,1277
SPXUSD,20080822,110600,1276,1277,1276,1276
SPXUSD,20080822,110700,1276,1277,1276,1277
SPXUSD,20080822,110800,1277,1277,1276,1276
SPXUSD,20080822,110900,1276,1277,1276,1276
SPXUSD,20080822,111000,1277,1277,1277,1277
SPXUSD,20080822,111100,1277,1278,1276,1276
SPXUSD,20080822,111200,1277,1277,1277,1277
SPXUSD,20080822,111300,1278,1278,1278,1278
SPXUSD,20080822,111400,1277,1278,1277,1277
SPXUSD,20080822,111500,1278,1278,1277,1277
SPXUSD,20080822,111600,1276,1278,1276,1278
SPXUSD,20080822,111700,1278,1278,1277,1277
SPXUSD,20080822,111800,1276,1276,1276,1276
SPXUSD,20080822,111900,1278,1278,1276,1276
SPXUSD,20080822,112000,1277,1278,1276,1276
SPXUSD,20080822,112100,1277,1277,1276,1276
SPXUSD,20080822,112200,1278,1278,1277,1277
SPXUSD,20080822,112300,1278,1278,1276,1278
SPXUSD,20080822,112400,1276,1278,1276,1278
SPXUSD,20080822,112500,1277,1278,1276,1278
SPXUSD,20080822,112600,1277,1278,1276,1277
SPXUSD,20080822,112700,1277,1279,1277,1278
SPXUSD,20080822,112800,1278,1279,1278,1278
SPXUSD,20080822,112900,1278,1278,1278,1278
SPXUSD,20080822,113000,1278,1280,1278,1280
SPXUSD,20080822,113100,1278,1280,1278,1279
SPXUSD,20080822,113200,1278,1279,1278,1279
SPXUSD,20080822,113300,1280,1280,1280,1280
SPXUSD,20080822,113400,1280,1280,1279,1280
SPXUSD,20080822,113500,1280,1280,1279,1280
SPXUSD,20080822,113600,1279,1280,1279,1280
SPXUSD,20080822,113700,1280,1280,1279,1279
SPXUSD,20080822,113800,1280,1280,1279,1280
SPXUSD,20080822,113900,1281,1281,1279,1280
SPXUSD,20080822,114000,1281,1287,1281,1286
SPXUSD,20080822,114100,1286,1286,1285,1285
SPXUSD,20080822,114200,1284,1284,1283,1284
SPXUSD,20080822,114300,1285,1285,1284,1285
SPXUSD,20080822,114400,1285,1285,1285,1285
SPXUSD,20080822,114500,1285,1285,1284,1284
SPXUSD,20080822,114600,1284,1286,1284,1286
SPXUSD,20080822,114700,1285,1286,1285,1285
SPXUSD,20080822,114800,1285,1286,1284,1284
SPXUSD,20080822,114900,1284,1285,1284,1284
SPXUSD,20080822,115000,1284,1285,1283,1285
SPXUSD,20080822,115100,1285,1285,1284,1284
SPXUSD,20080822,115200,1285,1286,1284,1285
SPXUSD,20080822,115300,1285,1286,1285,1286
SPXUSD,20080822,115400,1286,1287,1285,1285
SPXUSD,20080822,115500,1285,1287,1285,1285
SPXUSD,20080822,115600,1287,1287,1284,1284
SPXUSD,20080822,115700,1285,1285,1284,1284
SPXUSD,20080822,115800,1285,1285,1285,1285
SPXUSD,20080822,115900,1285,1286,1283,1284
SPXUSD,20080822,120000,1285,1286,1284,1284
SPXUSD,20080822,120100,1286,1286,1285,1286
SPXUSD,20080822,120200,1286,1286,1285,1285
SPXUSD,20080822,120300,1286,1286,1286,1286
SPXUSD,20080822,120400,1285,1285,1285,1285
SPXUSD,20080822,120500,1285,1286,1285,1285
SPXUSD,20080822,120600,1285,1286,1285,1285
SPXUSD,20080822,120700,1286,1287,1285,1285
SPXUSD,20080822,120800,1285,1287,1285,1287
SPXUSD,20080822,120900,1286,1286,1285,1285
SPXUSD,20080822,121000,1285,1286,1284,1284
SPXUSD,20080822,121100,1286,1286,1285,1285
SPXUSD,20080822,121200,1285,1285,1283,1285
SPXUSD,20080822,121300,1283,1284,1283,1284
SPXUSD,20080822,121400,1284,1285,1283,1284
SPXUSD,20080822,121500,1283,1285,1283,1283
SPXUSD,20080822,121600,1285,1285,1284,1284
SPXUSD,20080822,121700,1283,1284,1283,1284
SPXUSD,20080822,121800,1284,1285,1284,1285
SPXUSD,20080822,121900,1285,1285,1285,1285
SPXUSD,20080822,122000,1284,1285,1284,1284
SPXUSD,20080822,122100,1284,1284,1284,1284
SPXUSD,20080822,122200,1283,1285,1283,1285
SPXUSD,20080822,122300,1285,1285,1283,1285
SPXUSD,20080822,122400,1285,1285,1284,1284
SPXUSD,20080822,122500,1284,1286,1284,1284
SPXUSD,20080822,122600,1284,1285,1283,1283
SPXUSD,20080822,122700,1284,1285,1284,1284
SPXUSD,20080822,122800,1284,1285,1283,1283
SPXUSD,20080822,122900,1284,1284,1283,1283
SPXUSD,20080822,123000,1283,1284,1282,1282
SPXUSD,20080822,123100,1282,1284,1282,1284
SPXUSD,20080822,123200,1283,1285,1283,1284
SPXUSD,20080822,123300,1284,1284,1283,1284
SPXUSD,20080822,123400,1284,1285,1283,1285
SPXUSD,20080822,123500,1285,1286,1284,1286
SPXUSD,20080822,123600,1286,1286,1284,1284
SPXUSD,20080822,123700,1285,1285,1285,1285
SPXUSD,20080822,123800,1285,1285,1284,1284
SPXUSD,20080822,123900,1286,1286,1283,1284
SPXUSD,20080822,124000,1284,1286,1284,1284
SPXUSD,20080822,124100,1285,1287,1285,1286
SPXUSD,20080822,124200,1285,1286,1284,1286
SPXUSD,20080822,124300,1286,1286,1285,1285
SPXUSD,20080822,124400,1286,1286,1284,1285
SPXUSD,20080822,124500,1287,1287,1287,1287
SPXUSD,20080822,124600,1287,1288,1287,1287
SPXUSD,20080822,124700,1288,1288,1287,1287
SPXUSD,20080822,124800,1288,1288,1287,1287
SPXUSD,20080822,124900,1288,1289,1287,1288
SPXUSD,20080822,125000,1288,1288,1288,1288
SPXUSD,20080822,125100,1288,1289,1287,1288
SPXUSD,20080822,125200,1287,1289,1287,1287
SPXUSD,20080822,125300,1288,1289,1287,1288
SPXUSD,20080822,125400,1287,1288,1287,1287
SPXUSD,20080822,125500,1288,1288,1287,1287
SPXUSD,20080822,125600,1287,1288,1286,1288
SPXUSD,20080822,125700,1286,1287,1286,1287
SPXUSD,20080822,125800,1287,1288,1287,1287
SPXUSD,20080822,125900,1287,1288,1286,1288
SPXUSD,20080822,130000,1288,1288,1287,1287
SPXUSD,20080822,130100,1288,1288,1287,1288
SPXUSD,20080822,130200,1287,1287,1285,1285
SPXUSD,20080822,130300,1287,1287,1285,1287
SPXUSD,20080822,130400,1285,1286,1285,1286
SPXUSD,20080822,130500,1285,1289,1285,1288
SPXUSD,20080822,130600,1288,1289,1287,1287
SPXUSD,20080822,130700,1287,1289,1287,1289
SPXUSD,20080822,130800,1288,1290,1288,1290
SPXUSD,20080822,130900,1290,1290,1288,1288
SPXUSD,20080822,131000,1288,1288,1288,1288
SPXUSD,20080822,131100,1290,1290,1288,1289
SPXUSD,20080822,131200,1289,1289,1288,1288
SPXUSD,20080822,131300,1289,1289,1288,1288
SPXUSD,20080822,131400,1289,1289,1288,1289
SPXUSD,20080822,131500,1289,1290,1288,1289
SPXUSD,20080822,131600,1289,1291,1289,1289
SPXUSD,20080822,131700,1289,1291,1289,1291
SPXUSD,20080822,131800,1291,1291,1290,1291
SPXUSD,20080822,131900,1290,1292,1290,1292
SPXUSD,20080822,132000,1292,1292,1290,1290
SPXUSD,20080822,132100,1290,1292,1290,1291
SPXUSD,20080822,132200,1292,1292,1290,1290
SPXUSD,20080822,132300,1291,1292,1291,1292
SPXUSD,20080822,132400,1292,1292,1291,1292
SPXUSD,20080822,132500,1292,1292,1290,1292
SPXUSD,20080822,132600,1290,1292,1290,1292
SPXUSD,20080822,132700,1291,1291,1291,1291
SPXUSD,20080822,132800,1292,1292,1291,1291
SPXUSD,20080822,132900,1291,1291,1291,1291
SPXUSD,20080822,133000,1291,1292,1290,1290
SPXUSD,20080822,133100,1292,1292,1290,1290
SPXUSD,20080822,133200,1290,1291,1289,1290
SPXUSD,20080822,133300,1291,1291,1290,1290
SPXUSD,20080822,133400,1291,1291,1291,1291
SPXUSD,20080822,133500,1290,1292,1290,1292
SPXUSD,20080822,133600,1290,1291,1290,1291
SPXUSD,20080822,133700,1292,1292,1291,1291
SPXUSD,20080822,133800,1293,1294,1291,1293
SPXUSD,20080822,133900,1291,1292,1291,1292
SPXUSD,20080822,134000,1292,1293,1291,1291
SPXUSD,20080822,134100,1292,1292,1291,1291
SPXUSD,20080822,134200,1291,1291,1290,1290
SPXUSD,20080822,134300,1290,1291,1290,1290
SPXUSD,20080822,134400,1290,1291,1290,1290
SPXUSD,20080822,134500,1291,1291,1290,1291
SPXUSD,20080822,134600,1291,1291,1290,1291
SPXUSD,20080822,134700,1290,1292,1290,1292
SPXUSD,20080822,134800,1292,1292,1291,1292
SPXUSD,20080822,134900,1292,1292,1291,1291
SPXUSD,20080822,135000,1290,1292,1290,1292
SPXUSD,20080822,135100,1291,1292,1291,1292
SPXUSD,20080822,135200,1291,1291,1290,1290
SPXUSD,20080822,135300,1290,1291,1290,1290
SPXUSD,20080822,135400,1289,1291,1289,1289
SPXUSD,20080822,135500,1290,1291,1289,1291
SPXUSD,20080822,135600,1289,1291,1289,1289
SPXUSD,20080822,135700,1290,1290,1289,1290
SPXUSD,20080822,135800,1290,1291,1289,1289
SPXUSD,20080822,135900,1290,1290,1288,1288
SPXUSD,20080822,140000,1290,1291,1289,1290
SPXUSD,20080822,140100,1290,1290,1290,1290
SPXUSD,20080822,140200,1290,1290,1288,1289
SPXUSD,20080822,140300,1290,1290,1288,1290
SPXUSD,20080822,140400,1289,1290,1288,1290
SPXUSD,20080822,140500,1289,1290,1289,1290
SPXUSD,20080822,140600,1290,1290,1290,1290
SPXUSD,20080822,140700,1289,1290,1288,1288
SPXUSD,20080822,140800,1290,1290,1288,1289
SPXUSD,20080822,140900,1289,1290,1288,1290
SPXUSD,20080822,141000,1289,1290,1287,1289
SPXUSD,20080822,141100,1288,1289,1287,1289
SPXUSD,20080822,141200,1288,1289,1288,1288
SPXUSD,20080822,141300,1289,1289,1287,1288
SPXUSD,20080822,141400,1287,1289,1287,1289
SPXUSD,20080822,141500,1289,1289,1288,1288
SPXUSD,20080822,141600,1288,1289,1288,1289
SPXUSD,20080822,141700,1288,1289,1288,1289
SPXUSD,20080822,141800,1289,1289,1287,1287
SPXUSD,20080822,141900,1288,1289,1288,1289
SPXUSD,20080822,142000,1289,1289,1288,1288
SPXUSD,20080822,142100,1289,1289,1289,1289
SPXUSD,20080822,142200,1290,1290,1288,1289
SPXUSD,20080822,142300,1289,1289,1287,1289
SPXUSD,20080822,142400,1288,1290,1288,1288
SPXUSD,20080822,142500,1289,1290,1289,1290
SPXUSD,20080822,142600,1289,1289,1287,1288
SPXUSD,20080822,142700,1289,1289,1288,1289
SPXUSD,20080822,142800,1287,1289,1287,1287
SPXUSD,20080822,142900,1288,1288,1288,1288
SPXUSD,20080822,143000,1287,1288,1287,1288
SPXUSD,20080822,143100,1289,1289,1287,1288
SPXUSD,20080822,143200,1289,1289,1288,1289
SPXUSD,20080822,143300,1287,1289,1287,1289
SPXUSD,20080822,143400,1287,1288,1287,1288
SPXUSD,20080822,143500,1289,1289,1287,1288
SPXUSD,20080822,143600,1287,1288,1287,1288
SPXUSD,20080822,143700,1288,1289,1288,1289
SPXUSD,20080822,143800,1287,1288,1287,1288
SPXUSD,20080822,143900,1288,1288,1286,1286
SPXUSD,20080822,144000,1286,1287,1285,1287
SPXUSD,20080822,144100,1286,1287,1285,1285
SPXUSD,20080822,144200,1286,1287,1286,1286
SPXUSD,20080822,144300,1286,1287,1286,1287
SPXUSD,20080822,144400,1287,1287,1286,1286
SPXUSD,20080822,144500,1286,1286,1285,1285
SPXUSD,20080822,144600,1285,1287,1285,1287
SPXUSD,20080822,144700,1286,1288,1286,1287
SPXUSD,20080822,144800,1287,1288,1286,1286
SPXUSD,20080822,144900,1286,1287,1286,1287
SPXUSD,20080822,145000,1287,1287,1286,1286
SPXUSD,20080822,145100,1286,1288,1286,1286
SPXUSD,20080822,145200,1287,1287,1286,1286
SPXUSD,20080822,145300,1286,1287,1285,1285
SPXUSD,20080822,145400,1286,1287,1286,1286
SPXUSD,20080822,145500,1286,1287,1286,1287
SPXUSD,20080822,145600,1286,1287,1286,1287
SPXUSD,20080822,145700,1287,1287,1286,1287
SPXUSD,20080822,145800,1287,1287,1287,1287
SPXUSD,20080822,145900,1287,1287,1287,1287
SPXUSD,20080822,150000,1286,1288,1286,1287
SPXUSD,20080822,150100,1286,1287,1286,1286
SPXUSD,20080822,150200,1287,1287,1284,1284
SPXUSD,20080822,150300,1286,1286,1284,1284
SPXUSD,20080822,150400,1285,1285,1283,1285
SPXUSD,20080822,150500,1285,1285,1283,1284
SPXUSD,20080822,150600,1285,1285,1282,1283
SPXUSD,20080822,150700,1283,1284,1283,1284
SPXUSD,20080822,150800,1283,1284,1283,1283
SPXUSD,20080822,150900,1284,1284,1283,1283
SPXUSD,20080822,151000,1284,1284,1283,1284
SPXUSD,20080822,151100,1283,1284,1282,1284
SPXUSD,20080822,151200,1283,1284,1283,1284
SPXUSD,20080822,151300,1283,1284,1283,1284
SPXUSD,20080822,151400,1283,1284,1283,1284
SPXUSD,20080822,151500,1283,1285,1283,1285
SPXUSD,20080822,151600,1284,1286,1284,1284
SPXUSD,20080822,151700,1284,1284,1284,1284
SPXUSD,20080822,151800,1283,1284,1283,1284
SPXUSD,20080822,151900,1283,1284,1283,1284
SPXUSD,20080822,152000,1284,1284,1282,1283
SPXUSD,20080822,152100,1283,1283,1282,1282
SPXUSD,20080822,152200,1283,1284,1283,1284
SPXUSD,20080822,152300,1283,1284,1282,1283
SPXUSD,20080822,152400,1283,1284,1283,1284
SPXUSD,20080822,152500,1283,1284,1283,1284
SPXUSD,20080822,152600,1283,1283,1283,1283
SPXUSD,20080822,152700,1284,1285,1283,1283
SPXUSD,20080822,152800,1283,1284,1283,1284
SPXUSD,20080822,152900,1283,1283,1283,1283
SPXUSD,20080822,153000,1283,1284,1283,1284
SPXUSD,20080822,153100,1283,1284,1283,1283
SPXUSD,20080822,153200,1284,1284,1282,1284
SPXUSD,20080822,153300,1282,1285,1282,1283
SPXUSD,20080822,153400,1284,1284,1283,1284
SPXUSD,20080822,153500,1285,1285,1284,1284
SPXUSD,20080822,153600,1284,1285,1284,1284
SPXUSD,20080822,153700,1285,1285,1284,1284
SPXUSD,20080822,153800,1284,1285,1284,1285
SPXUSD,20080822,153900,1285,1285,1283,1283
SPXUSD,20080822,154000,1284,1284,1284,1284
SPXUSD,20080822,154100,1285,1285,1284,1284
SPXUSD,20080822,154200,1284,1285,1284,1285
SPXUSD,20080822,154300,1285,1286,1285,1286
SPXUSD,20080822,154400,1285,1285,1284,1285
SPXUSD,20080822,154500,1284,1285,1284,1284
SPXUSD,20080822,154600,1286,1286,1285,1285
SPXUSD,20080822,154700,1284,1285,1284,1284
SPXUSD,20080822,154800,1284,1286,1284,1284
SPXUSD,20080822,154900,1284,1285,1283,1284
SPXUSD,20080822,155000,1285,1285,1284,1285
SPXUSD,20080822,155100,1284,1285,1284,1285
SPXUSD,20080822,155200,1284,1286,1284,1285
SPXUSD,20080822,155300,1284,1285,1284,1285
SPXUSD,20080822,155400,1285,1286,1285,1286
SPXUSD,20080822,155500,1284,1286,1284,1286
SPXUSD,20080822,155600,1286,1286,1286,1286
SPXUSD,20080822,155700,1287,1287,1286,1286
SPXUSD,20080822,155800,1285,1286,1285,1286
SPXUSD,20080822,155900,1286,1287,1286,1286
SPXUSD,20080822,160000,1287,1287,1285,1285
SPXUSD,20080822,160100,1286,1286,1285,1285
SPXUSD,20080822,160200,1286,1287,1286,1286
SPXUSD,20080822,160300,1288,1288,1287,1287
SPXUSD,20080822,160400,1287,1288,1287,1288
SPXUSD,20080822,160500,1287,1289,1287,1289
SPXUSD,20080822,160600,1289,1289,1288,1289
SPXUSD,20080822,160700,1288,1289,1288,1289
SPXUSD,20080822,160800,1287,1289,1287,1287
SPXUSD,20080822,160900,1287,1289,1287,1288
SPXUSD,20080822,161000,1289,1289,1287,1287
SPXUSD,20080822,161100,1289,1289,1289,1289
SPXUSD,20080822,161200,1290,1290,1288,1288
SPXUSD,20080822,161300,1289,1289,1289,1289
SPXUSD,20080822,161400,1289,1290,1289,1289
SPXUSD,20080822,161500,1289,1290,1289,1290
SPXUSD,20080822,161600,1289,1289,1288,1289
SPXUSD,20080822,161700,1288,1289,1288,1288
SPXUSD,20080822,161800,1288,1289,1287,1289
SPXUSD,20080822,161900,1288,1289,1288,1289
SPXUSD,20080822,162000,1287,1289,1287,1288
SPXUSD,20080822,162100,1288,1289,1288,1289
SPXUSD,20080822,162200,1289,1289,1289,1289
SPXUSD,20080822,162300,1290,1290,1288,1288
SPXUSD,20080822,162400,1289,1289,1289,1289
SPXUSD,20080822,162500,1289,1290,1289,1290
SPXUSD,20080822,162600,1289,1290,1288,1290
SPXUSD,20080822,162700,1290,1290,1288,1288
SPXUSD,20080822,162800,1289,1289,1289,1289
SPXUSD,20080822,162900,1288,1289,1288,1289
SPXUSD,20080822,163000,1288,1290,1288,1290
SPXUSD,20080822,163100,1290,1290,1289,1289
SPXUSD,20080822,163200,1290,1290,1289,1290
SPXUSD,20080822,163300,1289,1291,1288,1289
SPXUSD,20080822,163400,1289,1289,1288,1288
SPXUSD,20080822,163500,1289,1289,1288,1288
SPXUSD,20080822,163600,1289,1289,1288,1289
SPXUSD,20080822,163700,1288,1289,1288,1288
SPXUSD,20080822,163800,1288,1288,1288,1288
SPXUSD,20080822,163900,1288,1288,1288,1288
SPXUSD,20080822,164000,1289,1289,1289,1289
SPXUSD,20080822,164100,1289,1289,1288,1288
SPXUSD,20080822,164200,1289,1289,1289,1289
SPXUSD,20080822,164300,1288,1290,1288,1289
SPXUSD,20080822,164400,1289,1289,1289,1289
SPXUSD,20080822,164500,1289,1290,1288,1290
SPXUSD,20080822,164600,1289,1289,1288,1288
SPXUSD,20080822,164700,1290,1290,1289,1289
SPXUSD,20080822,164800,1290,1290,1288,1289
SPXUSD,20080822,164900,1290,1290,1288,1290
SPXUSD,20080822,165000,1290,1290,1290,1290
SPXUSD,20080822,165100,1290,1291,1289,1289
SPXUSD,20080822,165200,1289,1290,1289,1289
SPXUSD,20080822,165300,1290,1290,1290,1290
SPXUSD,20080822,165400,1291,1291,1289,1289
SPXUSD,20080822,165500,1290,1290,1289,1289
SPXUSD,20080822,165600,1290,1290,1288,1288
SPXUSD,20080822,165700,1290,1290,1289,1289
SPXUSD,20080822,165800,1290,1290,1288,1289
SPXUSD,20080822,165900,1289,1289,1288,1289
SPXUSD,20080822,170000,1289,1289,1288,1289
SPXUSD,20080822,170100,1288,1289,1288,1288
SPXUSD,20080822,170200,1289,1289,1288,1289
SPXUSD,20080822,170300,1288,1289,1288,1289
SPXUSD,20080822,170400,1288,1289,1287,1287
SPXUSD,20080822,170500,1287,1288,1287,1287
SPXUSD,20080822,170600,1287,1288,1287,1287
SPXUSD,20080822,170700,1287,1287,1287,1287
SPXUSD,20080822,170800,1288,1288,1286,1287
SPXUSD,20080822,170900,1286,1287,1286,1286
SPXUSD,20080822,171000,1287,1287,1287,1287
SPXUSD,20080822,171100,1286,1287,1286,1286
SPXUSD,20080822,171200,1287,1287,1285,1286
SPXUSD,20080822,171300,1286,1287,1286,1287
SPXUSD,20080822,171400,1288,1288,1285,1285
SPXUSD,20080822,171500,1286,1287,1286,1287
SPXUSD,20080822,171600,1286,1287,1286,1286
SPXUSD,20080822,171700,1287,1288,1286,1287
SPXUSD,20080822,171800,1287,1288,1286,1288
SPXUSD,20080822,171900,1288,1288,1287,1287
SPXUSD,20080822,172000,1288,1288,1287,1288
SPXUSD,20080822,172100,1289,1289,1288,1289
SPXUSD,20080822,172200,1289,1290,1289,1289
SPXUSD,20080822,172300,1290,1290,1288,1289
SPXUSD,20080822,172400,1288,1290,1288,1290
SPXUSD,20080822,172500,1290,1290,1289,1289
SPXUSD,20080822,172600,1289,1290,1289,1290
SPXUSD,20080822,172700,1290,1290,1288,1289
SPXUSD,20080822,172800,1288,1290,1288,1290
SPXUSD,20080822,172900,1290,1290,1288,1289
SPXUSD,20080822,173000,1290,1290,1288,1290
SPXUSD,20080822,173100,1289,1290,1289,1289
SPXUSD,20080822,173200,1290,1290,1288,1288
SPXUSD,20080822,173300,1289,1289,1288,1288
SPXUSD,20080822,173400,1289,1290,1288,1288
SPXUSD,20080822,173500,1289,1291,1288,1290
SPXUSD,20080822,173600,1290,1291,1288,1289
SPXUSD,20080822,173700,1289,1290,1289,1289
SPXUSD,20080822,173800,1289,1290,1288,1289
SPXUSD,20080822,173900,1290,1290,1289,1289
SPXUSD,20080822,174000,1291,1291,1289,1289
SPXUSD,20080822,174100,1291,1291,1289,1289
SPXUSD,20080822,174200,1289,1292,1289,1290
SPXUSD,20080822,174300,1290,1291,1290,1290
SPXUSD,20080822,174400,1290,1291,1289,1289
SPXUSD,20080822,174500,1291,1291,1290,1290
SPXUSD,20080822,174600,1290,1290,1289,1289
SPXUSD,20080822,174700,1288,1289,1288,1289
SPXUSD,20080822,174800,1289,1289,1288,1288
SPXUSD,20080822,174900,1288,1289,1288,1289
SPXUSD,20080822,175000,1288,1288,1287,1287
SPXUSD,20080822,175100,1289,1289,1288,1289
SPXUSD,20080822,175200,1289,1289,1288,1288
SPXUSD,20080822,175300,1288,1288,1287,1288
SPXUSD,20080822,175400,1287,1289,1287,1289
SPXUSD,20080822,175500,1288,1288,1287,1287
SPXUSD,20080822,175600,1288,1288,1288,1288
SPXUSD,20080822,175700,1289,1289,1288,1289
SPXUSD,20080822,175800,1288,1289,1287,1288
SPXUSD,20080822,175900,1289,1289,1287,1288
SPXUSD,20080822,180000,1287,1289,1287,1289
SPXUSD,20080822,180100,1288,1289,1288,1288
SPXUSD,20080822,180200,1287,1289,1286,1288
SPXUSD,20080822,180300,1287,1287,1287,1287
SPXUSD,20080822,180400,1288,1288,1287,1288
SPXUSD,20080822,180500,1287,1287,1286,1286
SPXUSD,20080822,180600,1287,1288,1286,1288
SPXUSD,20080822,180700,1286,1288,1286,1288
SPXUSD,20080822,180800,1287,1287,1286,1287
SPXUSD,20080822,180900,1287,1288,1287,1287
SPXUSD,20080822,181000,1288,1289,1288,1289
SPXUSD,20080822,181100,1289,1289,1288,1289
SPXUSD,20080822,181200,1288,1290,1288,1289
SPXUSD,20080822,181300,1289,1289,1287,1289
SPXUSD,20080822,181400,1289,1290,1288,1290
SPXUSD,20080822,181500,1288,1290,1288,1289
SPXUSD,20080822,181600,1290,1290,1288,1289
SPXUSD,20080822,181700,1290,1290,1288,1288
SPXUSD,20080822,181800,1288,1290,1288,1289
SPXUSD,20080822,181900,1290,1290,1288,1289
SPXUSD,20080822,182000,1288,1288,1288,1288
SPXUSD,20080822,182100,1289,1289,1287,1287
SPXUSD,20080822,182200,1287,1289,1286,1289
SPXUSD,20080822,182300,1288,1289,1288,1288
SPXUSD,20080822,182400,1288,1288,1288,1288
SPXUSD,20080822,182500,1289,1289,1288,1288
SPXUSD,20080822,182600,1289,1289,1288,1289
SPXUSD,20080822,182700,1289,1289,1288,1288
SPXUSD,20080822,182800,1287,1289,1287,1288
SPXUSD,20080822,182900,1288,1289,1288,1288
SPXUSD,20080822,183000,1289,1290,1289,1289
SPXUSD,20080822,183100,1289,1291,1289,1291
SPXUSD,20080822,183200,1290,1291,1289,1289
SPXUSD,20080822,183300,1289,1291,1289,1289
SPXUSD,20080822,183400,1289,1290,1289,1290
SPXUSD,20080822,183500,1290,1290,1290,1290
SPXUSD,20080822,183600,1290,1291,1290,1291
SPXUSD,20080822,183700,1291,1291,1290,1291
SPXUSD,20080822,183800,1291,1292,1290,1291
SPXUSD,20080822,183900,1292,1293,1290,1291
SPXUSD,20080822,184000,1290,1291,1290,1291
SPXUSD,20080822,184100,1290,1292,1290,1290
SPXUSD,20080822,184200,1291,1292,1289,1290
SPXUSD,20080822,184300,1291,1292,1290,1290
SPXUSD,20080822,184400,1290,1290,1289,1290
SPXUSD,20080822,184500,1289,1291,1289,1290
SPXUSD,20080822,184600,1291,1292,1290,1291
SPXUSD,20080822,184700,1292,1292,1289,1290
SPXUSD,20080822,184800,1289,1292,1289,1291
SPXUSD,20080822,184900,1290,1291,1290,1290
SPXUSD,20080822,185000,1291,1292,1290,1292
SPXUSD,20080822,185100,1291,1292,1291,1292
SPXUSD,20080822,185200,1292,1292,1290,1291
SPXUSD,20080822,185300,1292,1292,1291,1291
SPXUSD,20080822,185400,1291,1292,1291,1292
SPXUSD,20080822,185500,1291,1292,1291,1292
SPXUSD,20080822,185600,1290,1292,1290,1292
SPXUSD,20080822,185700,1291,1292,1290,1291
SPXUSD,20080822,185800,1290,1291,1290,1290
SPXUSD,20080822,185900,1292,1293,1290,1292
SPXUSD,20080822,190000,1292,1292,1291,1292
SPXUSD,20080822,190100,1292,1292,1291,1291
SPXUSD,20080822,190200,1291,1292,1291,1292
SPXUSD,20080822,190300,1291,1292,1291,1291
SPXUSD,20080822,190400,1292,1292,1291,1291
SPXUSD,20080822,190500,1291,1292,1290,1290
SPXUSD,20080822,190600,1291,1291,1291,1291
SPXUSD,20080822,190700,1291,1292,1291,1292
SPXUSD,20080822,190800,1292,1292,1292,1292
SPXUSD,20080822,190900,1292,1293,1292,1292
SPXUSD,20080822,191000,1292,1293,1290,1291
SPXUSD,20080822,191100,1291,1292,1291,1292
SPXUSD,20080822,191200,1292,1292,1290,1290
SPXUSD,20080822,191300,1291,1292,1290,1290
SPXUSD,20080822,191400,1291,1293,1290,1290
NDQUSD,20080822,000200,1904,1906,1904,1905
NDQUSD,20080822,000600,1904,1905,1904,1904
NDQUSD,20080822,000800,1904,1905,1903,1903
NDQUSD,20080822,000900,1904,1904,1902,1903
NDQUSD,20080822,001100,1903,1903,1902,1903
NDQUSD,20080822,001400,1903,1903,1903,1903
NDQUSD,20080822,001500,1903,1903,1901,1901
NDQUSD,20080822,001700,1902,1902,1900,1900
NDQUSD,20080822,001800,1900,1902,1900,1901
NDQUSD,20080822,002100,1901,1902,1900,1900
NDQUSD,20080822,002200,1901,1901,1900,1900
NDQUSD,20080822,002300,1901,1901,1900,1900
NDQUSD,20080822,002400,1900,1901,1900,1901
NDQUSD,20080822,002500,1902,1902,1900,1901
NDQUSD,20080822,002600,1901,1902,1901,1902
NDQUSD,20080822,002700,1901,1901,1901,1901
NDQUSD,20080822,002900,1901,1902,1901,1902
NDQUSD,20080822,003000,1901,1901,1900,1900
NDQUSD,20080822,003100,1900,1900,1900,1900
NDQUSD,20080822,003500,1899,1901,1899,1901
NDQUSD,20080822,003600,1899,1900,1899,1899
NDQUSD,20080822,003700,1899,1900,1899,1900
NDQUSD,20080822,003800,1899,1900,1899,1900
NDQUSD,20080822,004000,1900,1900,1899,1899
NDQUSD,20080822,004400,1901,1901,1900,1900
NDQUSD,20080822,004500,1901,1901,1900,1900
NDQUSD,20080822,004600,1902,1902,1900,1902
NDQUSD,20080822,004700,1901,1902,1901,1902
NDQUSD,20080822,005000,1902,1902,1900,1900
NDQUSD,20080822,005400,1900,1901,1900,1901
NDQUSD,20080822,005900,1901,1901,1901,1901
NDQUSD,20080822,010000,1902,1902,1902,1902
NDQUSD,20080822,010100,1901,1902,1901,1902
NDQUSD,20080822,010200,1901,1901,1901,1901
NDQUSD,20080822,010300,1902,1902,1901,1901
NDQUSD,20080822,010400,1900,1900,1900,1900
NDQUSD,20080822,010500,1902,1902,1901,1901
NDQUSD,20080822,010800,1901,1901,1901,1901
NDQUSD,20080822,010900,1902,1902,1901,1901
NDQUSD,20080822,011000,1901,1901,1900,1901
NDQUSD,20080822,011300,1900,1901,1900,1901
NDQUSD,20080822,011400,1900,1901,1900,1901
NDQUSD,20080822,011600,1901,1901,1900,1900
NDQUSD,20080822,011700,1900,1901,1900,1901
NDQUSD,20080822,011900,1900,1903,1900,1903
NDQUSD,20080822,012000,1901,1901,1900,1900
NDQUSD,20080822,012100,1902,1902,1900,1901
NDQUSD,20080822,012300,1902,1902,1901,1901
NDQUSD,20080822,012400,1901,1902,1901,1902
NDQUSD,20080822,012600,1901,1903,1901,1902
NDQUSD,20080822,013100,1902,1902,1901,1902
NDQUSD,20080822,013200,1901,1902,1901,1901
NDQUSD,20080822,014900,1902,1902,1901,1901
NDQUSD,20080822,015300,1901,1903,1901,1902
NDQUSD,20080822,015600,1903,1903,1901,1903
NDQUSD,20080822,020800,1901,1901,1900,1900
NDQUSD,20080822,021000,1901,1901,1901,1901
NDQUSD,20080822,021100,1901,1901,1900,1900
NDQUSD,20080822,021500,1900,1901,1900,1901
NDQUSD,20080822,022500,1901,1902,1901,1901
NDQUSD,20080822,022600,1901,1903,1901,1903
NDQUSD,20080822,022700,1902,1903,1902,1902
NDQUSD,20080822,023200,1902,1902,1902,1902
NDQUSD,20080822,023400,1900,1902,1900,1901
NDQUSD,20080822,023500,1901,1902,1901,1902
NDQUSD,20080822,024000,1900,1900,1900,1900
NDQUSD,20080822,024500,1900,1902,1900,1900
NDQUSD,20080822,025700,1901,1902,1901,1902
NDQUSD,20080822,030200,1900,1902,1900,1901
NDQUSD,20080822,030900,1902,1902,1901,1901
NDQUSD,20080822,031000,1902,1902,1901,1902
NDQUSD,20080822,032100,1900,1902,1900,1901
NDQUSD,20080822,032200,1902,1902,1901,1901
NDQUSD,20080822,032300,1902,1902,1900,1900
NDQUSD,20080822,032400,1901,1901,1901,1901
NDQUSD,20080822,032700,1901,1902,1901,1901
NDQUSD,20080822,033300,1902,1902,1901,1901
NDQUSD,20080822,034000,1901,1902,1901,1902
NDQUSD,20080822,034300,1901,1904,1901,1904
NDQUSD,20080822,034500,1903,1904,1903,1903
NDQUSD,20080822,034900,1904,1904,1904,1904
NDQUSD,20080822,035400,1903,1904,1903,1904
NDQUSD,20080822,035500,1904,1905,1903,1903
NDQUSD,20080822,035800,1905,1905,1905,1905
NDQUSD,20080822,041000,1903,1903,1901,1901
NDQUSD,20080822,042600,1904,1904,1902,1902
NDQUSD,20080822,043100,1901,1903,1901,1903
NDQUSD,20080822,043300,1902,1902,1902,1902
NDQUSD,20080822,044000,1901,1902,1901,1902
NDQUSD,20080822,044600,1901,1902,1901,1902
NDQUSD,20080822,051200,1902,1903,1902,1903
NDQUSD,20080822,053700,1902,1904,1902,1902
NDQUSD,20080822,054100,1904,1904,1904,1904
NDQUSD,20080822,054200,1904,1904,1903,1903
NDQUSD,20080822,054500,1903,1903,1901,1901
NDQUSD,20080822,055500,1901,1902,1901,1901
NDQUSD,20080822,055600,1902,1902,1901,1901
NDQUSD,20080822,055700,1901,1901,1901,1901
NDQUSD,20080822,055800,1901,1902,1901,1901
NDQUSD,20080822,060000,1901,1902,1901,1901
NDQUSD,20080822,060100,1902,1902,1901,1901
NDQUSD,20080822,060200,1902,1903,1902,1903
NDQUSD,20080822,060300,1902,1903,1902,1902
NDQUSD,20080822,060400,1903,1903,1903,1903
NDQUSD,20080822,060800,1902,1903,1902,1903
NDQUSD,20080822,061100,1904,1904,1903,1904
NDQUSD,20080822,061400,1903,1903,1903,1903
NDQUSD,20080822,062200,1902,1903,1902,1902
NDQUSD,20080822,062600,1904,1904,1902,1904
NDQUSD,20080822,062700,1902,1904,1902,1904
NDQUSD,20080822,062800,1904,1904,1902,1902
NDQUSD,20080822,062900,1902,1903,1902,1903
NDQUSD,20080822,063000,1902,1903,1902,1903
NDQUSD,20080822,063100,1903,1903,1901,1901
NDQUSD,20080822,063200,1903,1903,1902,1902
NDQUSD,20080822,063600,1902,1903,1902,1903
NDQUSD,20080822,063800,1903,1903,1902,1903
NDQUSD,20080822,063900,1902,1903,1902,1903
NDQUSD,20080822,064000,1902,1903,1902,1902
NDQUSD,20080822,064100,1901,1903,1901,1903
NDQUSD,20080822,064200,1903,1903,1901,1902
NDQUSD,20080822,064500,1902,1902,1901,1901
NDQUSD,20080822,064900,1901,1903,1901,1902
NDQUSD,20080822,065200,1903,1903,1901,1902
NDQUSD,20080822,065300,1903,1903,1902,1902
NDQUSD,20080822,065400,1902,1903,1902,1902
NDQUSD,20080822,065500,1902,1902,1902,1902
NDQUSD,20080822,065600,1903,1903,1902,1902
NDQUSD,20080822,065700,1903,1904,1903,1904
NDQUSD,20080822,065800,1903,1904,1902,1903
NDQUSD,20080822,065900,1902,1903,1902,1903
NDQUSD,20080822,070000,1903,1904,1901,1901
NDQUSD,20080822,070100,1903,1903,1902,1902
NDQUSD,20080822,070200,1903,1903,1901,1901
NDQUSD,20080822,070400,1901,1901,1901,1901
NDQUSD,20080822,070500,1902,1902,1900,1900
NDQUSD,20080822,070600,1901,1901,1901,1901
NDQUSD,20080822,070700,1901,1901,1900,1901
NDQUSD,20080822,070800,1901,1902,1901,1901
NDQUSD,20080822,070900,1901,1902,1900,1901
NDQUSD,20080822,071000,1900,1900,1900,1900
NDQUSD,20080822,071100,1900,1901,1900,1901
NDQUSD,20080822,071200,1901,1901,1900,1901
NDQUSD,20080822,071300,1901,1901,1900,1900
NDQUSD,20080822,071400,1900,1901,1899,1900
NDQUSD,20080822,071500,1899,1901,1899,1900
NDQUSD,20080822,071600,1899,1900,1899,1900
NDQUSD,20080822,071700,1901,1902,1900,1901
NDQUSD,20080822,071800,1902,1902,1901,1901
NDQUSD,20080822,071900,1902,1902,1901,1901
NDQUSD,20080822,072000,1901,1902,1901,1902
NDQUSD,20080822,072100,1902,1903,1902,1903
NDQUSD,20080822,072200,1903,1903,1902,1902
NDQUSD,20080822,072300,1902,1903,1902,1902
NDQUSD,20080822,072400,1903,1904,1903,1904
NDQUSD,20080822,072500,1904,1904,1904,1904
NDQUSD,20080822,072600,1904,1904,1902,1902
NDQUSD,20080822,072700,1903,1904,1902,1902
NDQUSD,20080822,072900,1903,1903,1903,1903
NDQUSD,20080822,073100,1902,1904,1902,1904
NDQUSD,20080822,073200,1903,1904,1903,1903
NDQUSD,20080822,073300,1903,1904,1903,1903
NDQUSD,20080822,073400,1903,1904,1903,1904
NDQUSD,20080822,073500,1905,1905,1904,1904
NDQUSD,20080822,073600,1904,1905,1902,1902
NDQUSD,20080822,073700,1903,1903,1903,1903
NDQUSD,20080822,073800,1902,1902,1902,1902
NDQUSD,20080822,073900,1903,1904,1903,1903
NDQUSD,20080822,074000,1903,1904,1902,1903
NDQUSD,20080822,074100,1903,1903,1903,1903
NDQUSD,20080822,074300,1902,1903,1902,1903
NDQUSD,20080822,074400,1903,1903,1903,1903
NDQUSD,20080822,074500,1904,1905,1903,1904
NDQUSD,20080822,074600,1904,1904,1903,1903
NDQUSD,20080822,074700,1903,1904,1903,1903
NDQUSD,20080822,074800,1903,1905,1903,1903
NDQUSD,20080822,075000,1903,1904,1903,1903
NDQUSD,20080822,075100,1904,1904,1903,1903
NDQUSD,20080822,075300,1904,1904,1903,1904
NDQUSD,20080822,075400,1904,1904,1904,1904
NDQUSD,20080822,075500,1904,1904,1904,1904
NDQUSD,20080822,075600,1904,1904,1904,1904
NDQUSD,20080822,075700,1903,1905,1903,1904
NDQUSD,20080822,075800,1904,1904,1903,1903
NDQUSD,20080822,075900,1905,1905,1904,1904
NDQUSD,20080822,080000,1905,1905,1905,1905
NDQUSD,20080822,080100,1905,1905,1905,1905
NDQUSD,20080822,080200,1905,1907,1904,1905
NDQUSD,20080822,080300,1905,1906,1904,1905
NDQUSD,20080822,080400,1905,1906,1904,1905
NDQUSD,20080822,080500,1903,1903,1903,1903
NDQUSD,20080822,080600,1904,1904,1903,1903
NDQUSD,20080822,080700,1903,1905,1903,1904
NDQUSD,20080822,080800,1904,1906,1904,1905
NDQUSD,20080822,081000,1906,1906,1904,1904
NDQUSD,20080822,081100,1904,1906,1904,1906
NDQUSD,20080822,081200,1907,1907,1906,1906
NDQUSD,20080822,081300,1906,1907,1906,1907
NDQUSD,20080822,081400,1908,1908,1907,1907
NDQUSD,20080822,081500,1907,1907,1907,1907
NDQUSD,20080822,081600,1907,1907,1907,1907
NDQUSD,20080822,081700,1907,1909,1907,1909
NDQUSD,20080822,081800,1908,1908,1908,1908
NDQUSD,20080822,081900,1907,1909,1907,1909
NDQUSD,20080822,082000,1908,1910,1908,1908
NDQUSD,20080822,082100,1908,1909,1908,1908
NDQUSD,20080822,082200,1908,1909,1908,1909
NDQUSD,20080822,082300,1909,1909,1908,1909
NDQUSD,20080822,082400,1909,1909,1907,1908
NDQUSD,20080822,082500,1908,1909,1908,1909
NDQUSD,20080822,082700,1908,1909,1908,1908
NDQUSD,20080822,082800,1908,1909,1908,1908
NDQUSD,20080822,082900,1908,1909,1908,1909
NDQUSD,20080822,083000,1909,1909,1908,1908
NDQUSD,20080822,083100,1908,1908,1907,1907
NDQUSD,20080822,083200,1908,1908,1907,1907
NDQUSD,20080822,083300,1908,1908,1907,1907
NDQUSD,20080822,083400,1907,1909,1907,1908
NDQUSD,20080822,083500,1909,1909,1908,1908
NDQUSD,20080822,083600,1909,1909,1908,1908
NDQUSD,20080822,083700,1908,1908,1907,1907
NDQUSD,20080822,083800,1906,1907,1906,1907
NDQUSD,20080822,083900,1907,1908,1906,1908
NDQUSD,20080822,084000,1907,1908,1907,1908
NDQUSD,20080822,084100,1908,1908,1907,1907
NDQUSD,20080822,084200,1908,1908,1907,1908
NDQUSD,20080822,084300,1908,1908,1907,1907
NDQUSD,20080822,084400,1907,1908,1907,1908
NDQUSD,20080822,084700,1906,1907,1906,1906
NDQUSD,20080822,084800,1908,1908,1907,1907
NDQUSD,20080822,084900,1908,1908,1907,1907
NDQUSD,20080822,085000,1908,1908,1907,1908
NDQUSD,20080822,085100,1909,1909,1908,1909
NDQUSD,20080822,085200,1908,1908,1906,1908
NDQUSD,20080822,085300,1908,1908,1907,1907
NDQUSD,20080822,085400,1908,1908,1908,1908
NDQUSD,20080822,085500,1908,1909,1908,1908
NDQUSD,20080822,085600,1909,1909,1909,1909
NDQUSD,20080822,085700,1909,1909,1908,1908
NDQUSD,20080822,085800,1910,1910,1909,1909
NDQUSD,20080822,085900,1909,1909,1908,1909
NDQUSD,20080822,090000,1908,1909,1908,1909
NDQUSD,20080822,090100,1908,1908,1908,1908
NDQUSD,20080822,090200,1908,1909,1908,1909
NDQUSD,20080822,090300,1909,1910,1909,1910
NDQUSD,20080822,090400,1910,1910,1910,1910
NDQUSD,20080822,090500,1910,1911,1910,1910
NDQUSD,20080822,090600,1910,1911,1910,1911
NDQUSD,20080822,090700,1911,1911,1911,1911
NDQUSD,20080822,090800,1912,1912,1910,1911
NDQUSD,20080822,090900,1910,1910,1910,1910
NDQUSD,20080822,091000,1911,1912,1910,1910
NDQUSD,20080822,091100,1911,1911,1911,1911
NDQUSD,20080822,091200,1911,1912,1910,1912
NDQUSD,20080822,091300,1911,1912,1911,1912
NDQUSD,20080822,091400,1911,1911,1911,1911
NDQUSD,20080822,091500,1912,1912,1911,1911
NDQUSD,20080822,091600,1911,1911,1911,1911
NDQUSD,20080822,091700,1911,1912,1911,1912
NDQUSD,20080822,091800,1912,1912,1910,1910
NDQUSD,20080822,091900,1911,1912,1910,1912
NDQUSD,20080822,092000,1910,1911,1910,1911
NDQUSD,20080822,092200,1911,1912,1910,1912
NDQUSD,20080822,092300,1912,1913,1911,1911
NDQUSD,20080822,092400,1912,1912,1912,1912
NDQUSD,20080822,092500,1911,1912,1911,1912
NDQUSD,20080822,092700,1912,1912,1911,1911
NDQUSD,20080822,092800,1911,1911,1911,1911
NDQUSD,20080822,092900,1913,1913,1912,1913
NDQUSD,20080822,093000,1913,1913,1912,1912
NDQUSD,20080822,093100,1912,1912,1911,1912
NDQUSD,20080822,093200,1912,1912,1911,1911
NDQUSD,20080822,093300,1910,1912,1910,1912
NDQUSD,20080822,093400,1910,1911,1910,1911
NDQUSD,20080822,093500,1910,1910,1910,1910
NDQUSD,20080822,093600,1910,1911,1910,1910
NDQUSD,20080822,093700,1911,1911,1909,1909
NDQUSD,20080822,094200,1910,1910,1909,1909
NDQUSD,20080822,094300,1910,1910,1910,1910
NDQUSD,20080822,094400,1910,1910,1909,1909
NDQUSD,20080822,094500,1910,1911,1909,1909
NDQUSD,20080822,094600,1911,1911,1909,1910
NDQUSD,20080822,094700,1911,1911,1909,1910
NDQUSD,20080822,094800,1911,1911,1909,1910
NDQUSD,20080822,094900,1910,1911,1909,1910
NDQUSD,20080822,095000,1911,1911,1910,1910
NDQUSD,20080822,095100,1909,1910,1909,1909
NDQUSD,20080822,095200,1911,1911,1910,1911
NDQUSD,20080822,095300,1911,1911,1910,1910
NDQUSD,20080822,095400,1910,1912,1910,1912
NDQUSD,20080822,095500,1911,1911,1910,1911
NDQUSD,20080822,095600,1910,1911,1910,1911
NDQUSD,20080822,095700,1910,1911,1910,1910
NDQUSD,20080822,095800,1911,1911,1909,1910
NDQUSD,20080822,095900,1910,1912,1910,1910
NDQUSD,20080822,100000,1911,1911,1911,1911
NDQUSD,20080822,100100,1910,1910,1909,1910
NDQUSD,20080822,100200,1911,1911,1909,1910
NDQUSD,20080822,100300,1910,1910,1909,1909
NDQUSD,20080822,100500,1911,1911,1910,1910
NDQUSD,20080822,100600,1911,1911,1910,1911
NDQUSD,20080822,100700,1911,1911,1909,1909
NDQUSD,20080822,100800,1910,1911,1909,1911
NDQUSD,20080822,100900,1910,1910,1908,1909
NDQUSD,20080822,101000,1909,1910,1909,1910
NDQUSD,20080822,101100,1910,1910,1909,1909
NDQUSD,20080822,101200,1910,1910,1909,1909
NDQUSD,20080822,101300,1910,1910,1910,1910
NDQUSD,20080822,101600,1909,1910,1909,1910
NDQUSD,20080822,101700,1910,1910,1909,1909
NDQUSD,20080822,101800,1910,1911,1909,1909
NDQUSD,20080822,101900,1911,1911,1910,1911
NDQUSD,20080822,102000,1911,1911,1909,1909
NDQUSD,20080822,102100,1911,1911,1909,1910
NDQUSD,20080822,102300,1910,1910,1909,1909
NDQUSD,20080822,102400,1911,1911,1910,1910
NDQUSD,20080822,102500,1911,1911,1910,1910
NDQUSD,20080822,102600,1910,1910,1910,1910
NDQUSD,20080822,102700,1910,1910,1909,1909
NDQUSD,20080822,102800,1909,1909,1909,1909
NDQUSD,20080822,103500,1910,1912,1910,1912
NDQUSD,20080822,103600,1911,1911,1910,1910
NDQUSD,20080822,103700,1910,1911,1910,1911
NDQUSD,20080822,103800,1910,1910,1910,1910
NDQUSD,20080822,103900,1909,1911,1909,1911
NDQUSD,20080822,104000,1909,1909,1909,1909
NDQUSD,20080822,104100,1910,1911,1910,1910
NDQUSD,20080822,104200,1911,1911,1910,1910
NDQUSD,20080822,104300,1910,1911,1910,1911
NDQUSD,20080822,104400,1910,1911,1910,1911
NDQUSD,20080822,104500,1911,1911,1911,1911
NDQUSD,20080822,105000,1911,1911,1909,1909
NDQUSD,20080822,105100,1909,1909,1909,1909
NDQUSD,20080822,105200,1909,1909,1909,1909
NDQUSD,20080822,105300,1909,1910,1908,1909
NDQUSD,20080822,105400,1910,1910,1909,1909
NDQUSD,20080822,105500,1908,1909,1908,1909
NDQUSD,20080822,105600,1910,1910,1908,1908
NDQUSD,20080822,105700,1909,1909,1908,1909
NDQUSD,20080822,105800,1908,1910,1908,1910
NDQUSD,20080822,105900,1910,1910,1909,1909
NDQUSD,20080822,110000,1909,1909,1909,1909
NDQUSD,20080822,110200,1910,1910,1908,1910
NDQUSD,20080822,110500,1908,1908,1908,1908
NDQUSD,20080822,110600,1909,1910,1908,1908
NDQUSD,20080822,110700,1909,1910,1908,1908
NDQUSD,20080822,111000,1910,1910,1909,1909
NDQUSD,20080822,111100,1910,1911,1910,1910
NDQUSD,20080822,111200,1910,1910,1909,1909
NDQUSD,20080822,111300,1910,1910,1910,1910
NDQUSD,20080822,111400,1910,1911,1910,1911
NDQUSD,20080822,111500,1910,1911,1910,1911
NDQUSD,20080822,111600,1910,1911,1910,1911
NDQUSD,20080822,111700,1910,1910,1910,1910
NDQUSD,20080822,111800,1911,1911,1909,1909
NDQUSD,20080822,111900,1911,1911,1910,1911
NDQUSD,20080822,112100,1910,1910,1909,1909
NDQUSD,20080822,112200,1910,1910,1909,1909
NDQUSD,20080822,112300,1911,1911,1909,1911
NDQUSD,20080822,112400,1910,1910,1910,1910
NDQUSD,20080822,112500,1910,1911,1910,1911
NDQUSD,20080822,112600,1909,1912,1909,1912
NDQUSD,20080822,112700,1912,1912,1911,1912
NDQUSD,20080822,112800,1910,1913,1910,1913
NDQUSD,20080822,112900,1912,1912,1912,1912
NDQUSD,20080822,113000,1911,1913,1911,1912
NDQUSD,20080822,113100,1913,1914,1912,1914
NDQUSD,20080822,113200,1913,1914,1912,1912
NDQUSD,20080822,113300,1912,1914,1912,1914
NDQUSD,20080822,113400,1913,1913,1913,1913
NDQUSD,20080822,113500,1914,1914,1913,1914
NDQUSD,20080822,113600,1913,1913,1913,1913
NDQUSD,20080822,113700,1912,1912,1912,1912
NDQUSD,20080822,113800,1914,1914,1913,1913
NDQUSD,20080822,113900,1915,1915,1915,1915
NDQUSD,20080822,114000,1915,1926,1915,1924
NDQUSD,20080822,114100,1924,1924,1922,1923
NDQUSD,20080822,114200,1923,1923,1918,1921
NDQUSD,20080822,114300,1920,1922,1920,1920
NDQUSD,20080822,114400,1920,1922,1919,1921
NDQUSD,20080822,114500,1921,1921,1920,1921
NDQUSD,20080822,114600,1921,1922,1921,1922
NDQUSD,20080822,114700,1922,1924,1922,1924
NDQUSD,20080822,114800,1924,1924,1922,1923
NDQUSD,20080822,114900,1922,1923,1922,1923
NDQUSD,20080822,115000,1923,1924,1923,1923
NDQUSD,20080822,115100,1922,1922,1921,1921
NDQUSD,20080822,115200,1922,1923,1922,1923
NDQUSD,20080822,115300,1923,1923,1922,1923
NDQUSD,20080822,115400,1923,1924,1923,1923
NDQUSD,20080822,115500,1923,1923,1923,1923
NDQUSD,20080822,115600,1924,1924,1922,1923
NDQUSD,20080822,115700,1922,1922,1921,1921
NDQUSD,20080822,115800,1921,1922,1921,1921
NDQUSD,20080822,115900,1921,1923,1921,1923
NDQUSD,20080822,120000,1922,1922,1920,1921
NDQUSD,20080822,120100,1922,1922,1920,1920
NDQUSD,20080822,120200,1921,1921,1920,1920
NDQUSD,20080822,120300,1922,1922,1920,1921
NDQUSD,20080822,120400,1921,1922,1921,1921
NDQUSD,20080822,120500,1921,1923,1921,1923
NDQUSD,20080822,120600,1922,1923,1922,1923
NDQUSD,20080822,120700,1922,1923,1921,1921
NDQUSD,20080822,120800,1922,1922,1919,1920
NDQUSD,20080822,120900,1921,1922,1921,1922
NDQUSD,20080822,121000,1921,1921,1919,1919
NDQUSD,20080822,121100,1920,1921,1919,1920
NDQUSD,20080822,121200,1920,1920,1918,1920
NDQUSD,20080822,121300,1919,1920,1919,1919
NDQUSD,20080822,121400,1919,1920,1918,1919
NDQUSD,20080822,121500,1918,1919,1917,1917
NDQUSD,20080822,121600,1919,1919,1918,1918
NDQUSD,20080822,121700,1919,1919,1918,1918
NDQUSD,20080822,121800,1918,1920,1917,1918
NDQUSD,20080822,121900,1919,1919,1918,1918
NDQUSD,20080822,122000,1918,1919,1916,1916
NDQUSD,20080822,122100,1917,1917,1916,1916
NDQUSD,20080822,122200,1916,1916,1914,1915
NDQUSD,20080822,122300,1915,1917,1915,1917
NDQUSD,20080822,122400,1916,1917,1915,1916
NDQUSD,20080822,122500,1916,1916,1916,1916
NDQUSD,20080822,122600,1916,1917,1916,1917
NDQUSD,20080822,122700,1917,1917,1915,1916
NDQUSD,20080822,122800,1915,1917,1915,1917
NDQUSD,20080822,122900,1915,1916,1914,1914
NDQUSD,20080822,123000,1917,1917,1916,1917
NDQUSD,20080822,123100,1916,1916,1915,1915
NDQUSD,20080822,123200,1916,1916,1914,1914
NDQUSD,20080822,123300,1915,1916,1914,1915
NDQUSD,20080822,123400,1916,1916,1914,1914
NDQUSD,20080822,123500,1914,1915,1913,1915
NDQUSD,20080822,123600,1914,1914,1914,1914
NDQUSD,20080822,123700,1914,1915,1914,1914
NDQUSD,20080822,123800,1914,1915,1914,1915
NDQUSD,20080822,123900,1914,1915,1914,1915
NDQUSD,20080822,124000,1914,1915,1914,1915
NDQUSD,20080822,124100,1914,1915,1914,1915
NDQUSD,20080822,124200,1914,1915,1914,1914
NDQUSD,20080822,124300,1914,1916,1914,1916
NDQUSD,20080822,124400,1914,1916,1914,1915
NDQUSD,20080822,124500,1914,1916,1914,1916
NDQUSD,20080822,124600,1917,1917,1916,1917
NDQUSD,20080822,124700,1917,1917,1916,1917
NDQUSD,20080822,124800,1917,1917,1916,1916
NDQUSD,20080822,124900,1917,1917,1917,1917
NDQUSD,20080822,125000,1917,1918,1916,1918
NDQUSD,20080822,125100,1917,1918,1917,1918
NDQUSD,20080822,125200,1918,1918,1916,1918
NDQUSD,20080822,125300,1916,1917,1915,1916
NDQUSD,20080822,125400,1917,1917,1915,1916
NDQUSD,20080822,125500,1918,1918,1916,1916
NDQUSD,20080822,125600,1918,1919,1917,1917
NDQUSD,20080822,125700,1917,1917,1917,1917
NDQUSD,20080822,125800,1918,1918,1918,1918
NDQUSD,20080822,125900,1918,1918,1917,1918
NDQUSD,20080822,130000,1919,1920,1919,1919
NDQUSD,20080822,130100,1919,1919,1918,1919
NDQUSD,20080822,130200,1919,1919,1918,1919
NDQUSD,20080822,130300,1919,1919,1919,1919
NDQUSD,20080822,130400,1919,1920,1919,1919
NDQUSD,20080822,130500,1920,1920,1919,1920
NDQUSD,20080822,130600,1919,1919,1918,1919
NDQUSD,20080822,130700,1920,1921,1919,1921
NDQUSD,20080822,130800,1919,1920,1919,1919
NDQUSD,20080822,130900,1920,1921,1920,1920
NDQUSD,20080822,131000,1920,1920,1918,1919
NDQUSD,20080822,131100,1917,1918,1917,1918
NDQUSD,20080822,131200,1917,1918,1917,1918
NDQUSD,20080822,131300,1918,1918,1915,1918
NDQUSD,20080822,131400,1917,1917,1917,1917
NDQUSD,20080822,131500,1916,1916,1915,1915
NDQUSD,20080822,131600,1916,1917,1916,1916
NDQUSD,20080822,131700,1916,1917,1916,1917
NDQUSD,20080822,131800,1917,1917,1917,1917
NDQUSD,20080822,131900,1917,1918,1916,1918
NDQUSD,20080822,132000,1917,1918,1916,1916
NDQUSD,20080822,132100,1917,1919,1917,1917
NDQUSD,20080822,132200,1917,1917,1917,1917
NDQUSD,20080822,132300,1916,1918,1916,1918
NDQUSD,20080822,132400,1917,1917,1917,1917
NDQUSD,20080822,132500,1916,1918,1916,1917
NDQUSD,20080822,132600,1917,1917,1916,1917
NDQUSD,20080822,132700,1916,1917,1915,1915
NDQUSD,20080822,132800,1916,1916,1916,1916
NDQUSD,20080822,132900,1916,1916,1915,1915
NDQUSD,20080822,133000,1915,1916,1914,1915
NDQUSD,20080822,133100,1916,1920,1915,1920
NDQUSD,20080822,133200,1919,1924,1919,1923
NDQUSD,20080822,133300,1924,1925,1921,1921
NDQUSD,20080822,133400,1921,1923,1921,1922
NDQUSD,20080822,133500,1922,1922,1921,1921
NDQUSD,20080822,133600,1921,1923,1921,1922
NDQUSD,20080822,133700,1922,1922,1921,1922
NDQUSD,20080822,133800,1922,1922,1921,1922
NDQUSD,20080822,133900,1922,1922,1920,1920
NDQUSD,20080822,134000,1921,1923,1919,1922
NDQUSD,20080822,134100,1923,1924,1921,1924
NDQUSD,20080822,134200,1924,1926,1923,1924
NDQUSD,20080822,134300,1926,1926,1924,1924
NDQUSD,20080822,134400,1924,1926,1924,1926
NDQUSD,20080822,134500,1925,1926,1924,1926
NDQUSD,20080822,134600,1925,1926,1924,1926
NDQUSD,20080822,134700,1926,1926,1924,1925
NDQUSD,20080822,134800,1925,1926,1924,1925
NDQUSD,20080822,134900,1925,1927,1925,1927
NDQUSD,20080822,135000,1928,1928,1924,1926
NDQUSD,20080822,135100,1926,1926,1924,1924
NDQUSD,20080822,135200,1925,1926,1924,1926
NDQUSD,20080822,135300,1925,1926,1924,1925
NDQUSD,20080822,135400,1923,1924,1922,1924
NDQUSD,20080822,135500,1924,1925,1923,1923
NDQUSD,20080822,135600,1924,1924,1923,1923
NDQUSD,20080822,135700,1923,1923,1921,1923
NDQUSD,20080822,135800,1923,1923,1921,1922
NDQUSD,20080822,135900,1922,1925,1922,1925
NDQUSD,20080822,140000,1924,1929,1924,1926
NDQUSD,20080822,140100,1926,1928,1924,1925
NDQUSD,20080822,140200,1925,1926,1922,1922
NDQUSD,20080822,140300,1923,1924,1921,1921
NDQUSD,20080822,140400,1922,1922,1921,1922
NDQUSD,20080822,140500,1922,1926,1922,1926
NDQUSD,20080822,140600,1925,1927,1924,1925
NDQUSD,20080822,140700,1926,1928,1926,1928
NDQUSD,20080822,140800,1927,1928,1927,1928
NDQUSD,20080822,140900,1927,1929,1926,1927
NDQUSD,20080822,141000,1926,1927,1925,1926
NDQUSD,20080822,141100,1926,1928,1926,1927
NDQUSD,20080822,141200,1927,1927,1926,1926
NDQUSD,20080822,141300,1925,1928,1925,1927
NDQUSD,20080822,141400,1926,1928,1925,1926
NDQUSD,20080822,141500,1927,1929,1927,1928
NDQUSD,20080822,141600,1928,1929,1928,1929
NDQUSD,20080822,141700,1928,1931,1928,1930
NDQUSD,20080822,141800,1929,1930,1929,1930
NDQUSD,20080822,141900,1931,1932,1930,1932
NDQUSD,20080822,142000,1931,1931,1928,1929
NDQUSD,20080822,142100,1929,1930,1929,1930
NDQUSD,20080822,142200,1931,1932,1929,1930
NDQUSD,20080822,142300,1930,1932,1929,1932
NDQUSD,20080822,142400,1930,1931,1930,1930
NDQUSD,20080822,142500,1929,1930,1929,1930
NDQUSD,20080822,142600,1930,1930,1929,1929
NDQUSD,20080822,142700,1929,1931,1929,1930
NDQUSD,20080822,142800,1929,1931,1929,1930
NDQUSD,20080822,142900,1928,1930,1928,1929
NDQUSD,20080822,143000,1929,1931,1929,1931
NDQUSD,20080822,143100,1931,1931,1929,1929
NDQUSD,20080822,143200,1928,1931,1928,1930
NDQUSD,20080822,143300,1930,1932,1929,1932
NDQUSD,20080822,143400,1930,1932,1930,1931
NDQUSD,20080822,143500,1932,1933,1930,1931
NDQUSD,20080822,143600,1930,1931,1930,1931
NDQUSD,20080822,143700,1931,1933,1931,1932
NDQUSD,20080822,143800,1933,1934,1931,1933
NDQUSD,20080822,143900,1933,1934,1931,1931
NDQUSD,20080822,144000,1932,1932,1930,1932
NDQUSD,20080822,144100,1931,1932,1930,1930
NDQUSD,20080822,144200,1931,1931,1930,1931
NDQUSD,20080822,144300,1930,1931,1929,1931
NDQUSD,20080822,144400,1930,1931,1929,1931
NDQUSD,20080822,144500,1930,1932,1930,1931
NDQUSD,20080822,144600,1932,1932,1929,1930
NDQUSD,20080822,144700,1932,1932,1931,1931
NDQUSD,20080822,144800,1931,1931,1929,1931
NDQUSD,20080822,144900,1931,1932,1931,1931
NDQUSD,20080822,145000,1930,1932,1929,1929
NDQUSD,20080822,145100,1930,1932,1930,1932
NDQUSD,20080822,145200,1931,1931,1929,1930
NDQUSD,20080822,145300,1930,1930,1928,1928
NDQUSD,20080822,145400,1928,1929,1927,1927
NDQUSD,20080822,145500,1927,1928,1926,1928
NDQUSD,20080822,145600,1929,1929,1927,1927
NDQUSD,20080822,145700,1929,1929,1927,1929
NDQUSD,20080822,145800,1929,1929,1927,1928
NDQUSD,20080822,145900,1928,1929,1928,1928
NDQUSD,20080822,150000,1927,1931,1927,1931
NDQUSD,20080822,150100,1930,1930,1928,1928
NDQUSD,20080822,150200,1927,1928,1927,1928
NDQUSD,20080822,150300,1928,1930,1927,1928
NDQUSD,20080822,150400,1929,1930,1928,1928
NDQUSD,20080822,150500,1929,1930,1928,1930
NDQUSD,20080822,150600,1929,1929,1927,1928
NDQUSD,20080822,150700,1928,1928,1926,1927
NDQUSD,20080822,150800,1927,1927,1927,1927
NDQUSD,20080822,150900,1927,1928,1926,1926
NDQUSD,20080822,151000,1927,1927,1924,1924
NDQUSD,20080822,151100,1925,1926,1924,1924
NDQUSD,20080822,151200,1926,1926,1924,1925
NDQUSD,20080822,151300,1925,1927,1923,1924
NDQUSD,20080822,151400,1925,1926,1924,1925
NDQUSD,20080822,151500,1925,1926,1925,1925
NDQUSD,20080822,151600,1926,1928,1926,1927
NDQUSD,20080822,151700,1926,1927,1925,1927
NDQUSD,20080822,151800,1927,1927,1925,1927
NDQUSD,20080822,151900,1926,1926,1926,1926
NDQUSD,20080822,152000,1927,1929,1926,1928
NDQUSD,20080822,152100,1926,1928,1926,1927
NDQUSD,20080822,152200,1926,1928,1926,1927
NDQUSD,20080822,152300,1927,1927,1925,1925
NDQUSD,20080822,152400,1927,1927,1927,1927
NDQUSD,20080822,152500,1926,1928,1926,1928
NDQUSD,20080822,152600,1927,1927,1925,1926
NDQUSD,20080822,152700,1926,1927,1924,1927
NDQUSD,20080822,152800,1925,1926,1925,1925
NDQUSD,20080822,152900,1927,1927,1925,1926
NDQUSD,20080822,153000,1926,1926,1924,1925
NDQUSD,20080822,153100,1925,1927,1924,1926
NDQUSD,20080822,153200,1925,1927,1925,1927
NDQUSD,20080822,153300,1927,1927,1925,1926
NDQUSD,20080822,153400,1926,1927,1926,1926
NDQUSD,20080822,153500,1926,1927,1925,1925
NDQUSD,20080822,153600,1926,1928,1925,1927
NDQUSD,20080822,153700,1928,1928,1926,1928
NDQUSD,20080822,153800,1926,1927,1925,1925
NDQUSD,20080822,153900,1925,1926,1925,1926
NDQUSD,20080822,154000,1924,1926,1924,1925
NDQUSD,20080822,154100,1926,1926,1923,1925
NDQUSD,20080822,154200,1925,1926,1924,1924
NDQUSD,20080822,154300,1924,1926,1924,1925
NDQUSD,20080822,154400,1924,1926,1923,1925
NDQUSD,20080822,154500,1925,1926,1925,1926
NDQUSD,20080822,154600,1925,1926,1925,1926
NDQUSD,20080822,154700,1925,1927,1925,1926
NDQUSD,20080822,154800,1925,1927,1925,1926
NDQUSD,20080822,154900,1927,1927,1925,1926
NDQUSD,20080822,155000,1927,1927,1925,1926
NDQUSD,20080822,155100,1926,1928,1926,1927
NDQUSD,20080822,155200,1925,1926,1925,1926
NDQUSD,20080822,155300,1926,1927,1925,1927
NDQUSD,20080822,155400,1926,1927,1925,1926
NDQUSD,20080822,155500,1926,1927,1925,1925
NDQUSD,20080822,155600,1926,1926,1925,1925
NDQUSD,20080822,155700,1926,1926,1925,1926
NDQUSD,20080822,155800,1927,1927,1926,1927
NDQUSD,20080822,155900,1927,1927,1926,1927
NDQUSD,20080822,160000,1927,1927,1926,1927
NDQUSD,20080822,160100,1926,1927,1925,1925
NDQUSD,20080822,160200,1925,1926,1922,1922
NDQUSD,20080822,160300,1923,1924,1923,1923
NDQUSD,20080822,160400,1922,1922,1920,1922
NDQUSD,20080822,160500,1920,1921,1918,1918
NDQUSD,20080822,160600,1919,1919,1918,1918
NDQUSD,20080822,160700,1919,1919,1919,1919
NDQUSD,20080822,160800,1919,1921,1918,1919
NDQUSD,20080822,160900,1921,1921,1918,1918
NDQUSD,20080822,161000,1918,1920,1918,1919
NDQUSD,20080822,161100,1919,1921,1919,1921
NDQUSD,20080822,161200,1919,1921,1919,1919
NDQUSD,20080822,161300,1920,1920,1919,1920
NDQUSD,20080822,161400,1921,1921,1919,1921
NDQUSD,20080822,161500,1922,1922,1921,1921
NDQUSD,20080822,161600,1921,1922,1921,1922
NDQUSD,20080822,161700,1923,1923,1919,1919
NDQUSD,20080822,161800,1921,1921,1919,1920
NDQUSD,20080822,161900,1921,1921,1919,1919
NDQUSD,20080822,162000,1921,1921,1918,1919
NDQUSD,20080822,162100,1918,1919,1917,1918
NDQUSD,20080822,162200,1918,1920,1918,1919
NDQUSD,20080822,162300,1919,1921,1919,1921
NDQUSD,20080822,162400,1919,1921,1919,1920
NDQUSD,20080822,162500,1921,1921,1921,1921
NDQUSD,20080822,162600,1921,1922,1920,1921
NDQUSD,20080822,162700,1922,1922,1922,1922
NDQUSD,20080822,162800,1921,1924,1921,1923
NDQUSD,20080822,162900,1923,1923,1920,1922
NDQUSD,20080822,163000,1921,1923,1920,1921
NDQUSD,20080822,163100,1922,1922,1921,1922
NDQUSD,20080822,163200,1921,1922,1921,1921
NDQUSD,20080822,163300,1920,1923,1920,1922
NDQUSD,20080822,163400,1922,1924,1922,1923
NDQUSD,20080822,163500,1922,1923,1922,1923
NDQUSD,20080822,163600,1924,1924,1923,1923
NDQUSD,20080822,163700,1922,1923,1922,1923
NDQUSD,20080822,163800,1923,1924,1922,1923
NDQUSD,20080822,163900,1922,1923,1921,1921
NDQUSD,20080822,164000,1921,1924,1921,1923
NDQUSD,20080822,164100,1923,1925,1923,1925
NDQUSD,20080822,164200,1925,1926,1924,1925
NDQUSD,20080822,164300,1924,1926,1924,1925
NDQUSD,20080822,164400,1925,1925,1924,1924
NDQUSD,20080822,164500,1924,1925,1923,1924
NDQUSD,20080822,164600,1925,1925,1923,1924
NDQUSD,20080822,164700,1924,1924,1923,1923
NDQUSD,20080822,164800,1924,1925,1922,1922
NDQUSD,20080822,164900,1922,1924,1922,1923
NDQUSD,20080822,165000,1923,1924,1922,1923
NDQUSD,20080822,165100,1922,1925,1922,1923
NDQUSD,20080822,165200,1923,1924,1923,1924
NDQUSD,20080822,165300,1924,1924,1923,1923
NDQUSD,20080822,165400,1923,1926,1923,1925
NDQUSD,20080822,165500,1924,1926,1924,1926
NDQUSD,20080822,165600,1925,1926,1925,1925
NDQUSD,20080822,165700,1925,1926,1924,1924
NDQUSD,20080822,165800,1925,1926,1925,1926
NDQUSD,20080822,165900,1926,1927,1925,1927
NDQUSD,20080822,170000,1925,1926,1924,1925
NDQUSD,20080822,170100,1924,1927,1924,1927
NDQUSD,20080822,170200,1926,1928,1926,1927
NDQUSD,20080822,170300,1927,1930,1927,1928
NDQUSD,20080822,170400,1928,1930,1928,1930
NDQUSD,20080822,170500,1928,1930,1928,1928
NDQUSD,20080822,170600,1930,1931,1929,1929
NDQUSD,20080822,170700,1929,1930,1929,1930
NDQUSD,20080822,170800,1929,1931,1929,1931
NDQUSD,20080822,170900,1931,1931,1930,1930
NDQUSD,20080822,171000,1929,1931,1929,1930
NDQUSD,20080822,171100,1930,1931,1930,1931
NDQUSD,20080822,171200,1931,1931,1931,1931
NDQUSD,20080822,171300,1930,1931,1929,1931
NDQUSD,20080822,171400,1930,1931,1929,1930
NDQUSD,20080822,171500,1930,1931,1929,1929
NDQUSD,20080822,171600,1931,1931,1929,1929
NDQUSD,20080822,171700,1929,1930,1928,1928
NDQUSD,20080822,171800,1928,1929,1928,1928
NDQUSD,20080822,171900,1929,1930,1928,1928
NDQUSD,20080822,172000,1929,1930,1929,1930
NDQUSD,20080822,172100,1928,1929,1928,1928
NDQUSD,20080822,172200,1929,1931,1929,1930
NDQUSD,20080822,172300,1930,1930,1930,1930
NDQUSD,20080822,172400,1929,1932,1929,1930
NDQUSD,20080822,172500,1931,1931,1930,1930
NDQUSD,20080822,172600,1930,1932,1930,1930
NDQUSD,20080822,172700,1931,1931,1930,1930
NDQUSD,20080822,172800,1931,1931,1929,1929
NDQUSD,20080822,172900,1930,1930,1929,1930
NDQUSD,20080822,173000,1930,1931,1929,1931
NDQUSD,20080822,173100,1931,1933,1930,1933
NDQUSD,20080822,173200,1932,1932,1932,1932
NDQUSD,20080822,173300,1932,1932,1930,1930
NDQUSD,20080822,173400,1930,1931,1930,1931
NDQUSD,20080822,173500,1930,1931,1930,1931
NDQUSD,20080822,173600,1931,1931,1930,1930
NDQUSD,20080822,173700,1930,1930,1930,1930
NDQUSD,20080822,173800,1929,1931,1928,1930
NDQUSD,20080822,173900,1931,1931,1930,1931
NDQUSD,20080822,174000,1930,1931,1930,1931
NDQUSD,20080822,174100,1930,1931,1929,1931
NDQUSD,20080822,174200,1931,1931,1930,1930
NDQUSD,20080822,174300,1930,1931,1929,1931
NDQUSD,20080822,174400,1932,1932,1930,1931
NDQUSD,20080822,174500,1933,1933,1931,1931
NDQUSD,20080822,174600,1931,1931,1931,1931
NDQUSD,20080822,174700,1930,1932,1930,1931
NDQUSD,20080822,174800,1931,1932,1930,1932
NDQUSD,20080822,174900,1932,1932,1930,1931
NDQUSD,20080822,175000,1931,1932,1930,1932
NDQUSD,20080822,175100,1931,1932,1930,1932
NDQUSD,20080822,175200,1931,1931,1930,1930
NDQUSD,20080822,175300,1930,1933,1930,1933
NDQUSD,20080822,175400,1933,1933,1931,1933
NDQUSD,20080822,175500,1932,1932,1932,1932
NDQUSD,20080822,175600,1931,1931,1931,1931
NDQUSD,20080822,175700,1932,1933,1930,1933
NDQUSD,20080822,175800,1932,1933,1931,1931
NDQUSD,20080822,175900,1932,1932,1932,1932
NDQUSD,20080822,180000,1931,1933,1931,1931
NDQUSD,20080822,180100,1931,1932,1931,1932
NDQUSD,20080822,180200,1933,1933,1931,1931
NDQUSD,20080822,180300,1932,1932,1930,1931
NDQUSD,20080822,180400,1930,1931,1928,1928
NDQUSD,20080822,180500,1930,1930,1929,1929
NDQUSD,20080822,180600,1929,1929,1928,1929
NDQUSD,20080822,180700,1930,1930,1928,1930
NDQUSD,20080822,180800,1929,1930,1927,1930
NDQUSD,20080822,180900,1930,1930,1929,1930
NDQUSD,20080822,181000,1931,1931,1930,1930
NDQUSD,20080822,181100,1930,1930,1930,1930
NDQUSD,20080822,181200,1930,1931,1930,1930
NDQUSD,20080822,181300,1930,1931,1930,1930
NDQUSD,20080822,181400,1930,1930,1929,1929
NDQUSD,20080822,181500,1930,1930,1929,1929
NDQUSD,20080822,181600,1930,1931,1928,1931
NDQUSD,20080822,181700,1931,1932,1930,1930
NDQUSD,20080822,181800,1930,1931,1930,1931
NDQUSD,20080822,181900,1932,1933,1931,1931
NDQUSD,20080822,182000,1931,1933,1931,1933
NDQUSD,20080822,182100,1933,1934,1933,1934
NDQUSD,20080822,182200,1934,1937,1933,1934
NDQUSD,20080822,182300,1935,1936,1935,1935
NDQUSD,20080822,182400,1935,1936,1935,1936
NDQUSD,20080822,182500,1935,1938,1935,1936
NDQUSD,20080822,182600,1937,1937,1936,1936
NDQUSD,20080822,182700,1937,1937,1934,1936
NDQUSD,20080822,182800,1936,1937,1935,1935
NDQUSD,20080822,182900,1935,1936,1934,1934
NDQUSD,20080822,183000,1935,1936,1935,1935
NDQUSD,20080822,183100,1935,1936,1935,1935
NDQUSD,20080822,183200,1935,1936,1935,1936
NDQUSD,20080822,183300,1935,1936,1935,1935
NDQUSD,20080822,183400,1935,1936,1935,1936
NDQUSD,20080822,183500,1936,1937,1936,1936
NDQUSD,20080822,183600,1936,1937,1935,1935
NDQUSD,20080822,183700,1936,1937,1935,1937
NDQUSD,20080822,183800,1937,1937,1935,1936
NDQUSD,20080822,183900,1937,1937,1936,1937
NDQUSD,20080822,184000,1936,1937,1936,1937
NDQUSD,20080822,184100,1937,1938,1936,1938
NDQUSD,20080822,184200,1938,1940,1937,1938
NDQUSD,20080822,184300,1939,1939,1937,1938
NDQUSD,20080822,184400,1938,1939,1937,1937
NDQUSD,20080822,184500,1938,1938,1935,1936
NDQUSD,20080822,184600,1936,1936,1935,1935
NDQUSD,20080822,184700,1935,1936,1935,1936
NDQUSD,20080822,184800,1935,1936,1934,1934
NDQUSD,20080822,184900,1933,1934,1932,1934
NDQUSD,20080822,185000,1934,1934,1932,1932
NDQUSD,20080822,185100,1932,1935,1932,1935
NDQUSD,20080822,185200,1934,1935,1933,1933
NDQUSD,20080822,185300,1934,1934,1932,1932
NDQUSD,20080822,185400,1933,1936,1932,1934
NDQUSD,20080822,185500,1935,1936,1933,1934
NDQUSD,20080822,185600,1935,1935,1934,1935
NDQUSD,20080822,185700,1934,1936,1934,1935
NDQUSD,20080822,185800,1935,1936,1934,1934
NDQUSD,20080822,185900,1934,1935,1934,1935
NDQUSD,20080822,190000,1935,1935,1933,1935
NDQUSD,20080822,190100,1936,1936,1934,1935
NDQUSD,20080822,190200,1935,1936,1933,1933
NDQUSD,20080822,190300,1932,1935,1932,1933
NDQUSD,20080822,190400,1934,1934,1932,1933
NDQUSD,20080822,190500,1933,1934,1931,1933
NDQUSD,20080822,190600,1931,1932,1931,1932
NDQUSD,20080822,190700,1932,1933,1932,1933
NDQUSD,20080822,190800,1933,1933,1932,1932
NDQUSD,20080822,190900,1933,1935,1932,1934
NDQUSD,20080822,191000,1935,1935,1934,1934
NDQUSD,20080822,191100,1935,1935,1934,1934
NDQUSD,20080822,191200,1935,1935,1933,1933
NDQUSD,20080822,191300,1934,1934,1932,1933
NDQUSD,20080822,191400,1933,1934,1932,1933
NDQUSD,20080822,191500,1934,1935,1933,1934
NDQUSD,20080822,191600,1934,1935,1932,1932
NDQUSD,20080822,191700,1933,1933,1932,1932
NDQUSD,20080822,191800,1933,1935,1933,1935
NDQUSD,20080822,191900,1934,1934,1932,1932
NDQUSD,20080822,192000,1932,1933,1932,1933
NDQUSD,20080822,192100,1933,1934,1932,1932
NDQUSD,20080822,192200,1932,1933,1930,1932
NDQUSD,20080822,192300,1931,1933,1931,1933
NDQUSD,20080822,192400,1932,1933,1932,1933
NDQUSD,20080822,192500,1931,1932,1931,1931
NDQUSD,20080822,192600,1932,1932,1930,1932
NDQUSD,20080822,192700,1931,1933,1931,1931
NDQUSD,20080822,192800,1932,1932,1931,1931
NDQUSD,20080822,192900,1930,1931,1930,1931
NDQUSD,20080822,193000,1932,1932,1931,1932
NDQUSD,20080822,193100,1933,1934,1933,1933
NDQUSD,20080822,193200,1934,1934,1932,1932
NDQUSD,20080822,193300,1933,1934,1932,1933
NDQUSD,20080822,193400,1933,1934,1932,1932
NDQUSD,20080822,193500,1932,1934,1931,1934
NDQUSD,20080822,193600,1934,1934,1933,1934
NDQUSD,20080822,193700,1933,1935,1933,1933
NDQUSD,20080822,193800,1935,1936,1934,1936
NDQUSD,20080822,193900,1935,1936,1932,1932
NDQUSD,20080822,194000,1932,1934,1932,1932
NDQUSD,20080822,194100,1933,1934,1932,1932
NDQUSD,20080822,194200,1932,1933,1932,1933
NDQUSD,20080822,194300,1932,1933,1931,1932
NDQUSD,20080822,194400,1931,1933,1930,1932
NDQUSD,20080822,194500,1932,1932,1932,1932
NDQUSD,20080822,194600,1934,1934,1932,1934
NDQUSD,20080822,194700,1933,1934,1933,1933
NDQUSD,20080822,194800,1933,1935,1933,1935
NDQUSD,20080822,194900,1934,1936,1934,1935
NDQUSD,20080822,195000,1936,1936,1933,1935
NDQUSD,20080822,195100,1934,1934,1934,1934
NDQUSD,20080822,195200,1933,1934,1933,1933
NDQUSD,20080822,195300,1933,1934,1932,1934
NDQUSD,20080822,195400,1934,1934,1931,1932
NDQUSD,20080822,195500,1933,1933,1932,1932
NDQUSD,20080822,195600,1932,1932,1931,1932
NDQUSD,20080822,195700,1931,1934,1931,1933
NDQUSD,20080822,195800,1933,1934,1931,1932
NDQUSD,20080822,195900,1931,1932,1930,1930
NDQUSD,20080822,200000,1930,1932,1929,1930
NDQUSD,20080822,200100,1931,1931,1930,1930
NDQUSD,20080822,200200,1930,1931,1930,1930
NDQUSD,20080822,200300,1931,1931,1930,1931
NDQUSD,20080822,200400,1930,1931,1929,1929
NDQUSD,20080822,200500,1929,1931,1929,1931
NDQUSD,20080822,200600,1930,1931,1930,1930
NDQUSD,20080822,200700,1930,1931,1929,1930
NDQUSD,20080822,200800,1930,1931,1929,1929
NDQUSD,20080822,200900,1931,1931,1930,1930
NDQUSD,20080822,201000,1930,1931,1929,1929
NDQUSD,20080822,201100,1929,1929,1928,1929
NDQUSD,20080822,201200,1928,1929,1928,1929
NDQUSD,20080822,201300,1927,1928,1927,1927
NDQUSD,20080822,201400,1929,1929,1927,1927
USXUSD,20080822,000100,76.03,76.04,76.03,76.04
USXUSD,20080822,000200,76.04,76.05,76.04,76.04
USXUSD,20080822,000300,76.04,76.04,76.02,76.03
USXUSD,20080822,000400,76.02,76.03,76.02,76.03
USXUSD,20080822,000500,76.03,76.04,76.02,76.02
USXUSD,20080822,000600,76.02,76.02,76.02,76.02
USXUSD,20080822,000700,76.02,76.02,76.02,76.02
USXUSD,20080822,000800,76.02,76.02,76.02,76.02
USXUSD,20080822,000900,76.03,76.03,76.03,76.03
USXUSD,20080822,001000,76.03,76.03,76.02,76.03
USXUSD,20080822,001100,76.03,76.03,76.02,76.02
USXUSD,20080822,001200,76.02,76.03,76.02,76.03
USXUSD,20080822,001300,76.03,76.03,76.03,76.03
USXUSD,20080822,001400,76.03,76.03,76.03,76.03
USXUSD,20080822,001500,76.03,76.03,76.03,76.03
USXUSD,20080822,001600,76.03,76.03,76.03,76.03
USXUSD,20080822,001700,76.02,76.02,76.02,76.02
USXUSD,20080822,001800,76.02,76.03,76.02,76.02
USXUSD,20080822,001900,76.02,76.03,76.02,76.03
USXUSD,20080822,002000,76.03,76.03,76.03,76.03
USXUSD,20080822,002100,76.03,76.03,76.03,76.03
USXUSD,20080822,002200,76.03,76.03,76.03,76.03
USXUSD,20080822,002300,76.03,76.03,76.03,76.03
USXUSD,20080822,002400,76.03,76.04,76.03,76.04
USXUSD,20080822,002500,76.04,76.04,76.03,76.03
USXUSD,20080822,002600,76.03,76.04,76.03,76.04
USXUSD,20080822,002700,76.03,76.03,76.03,76.03
USXUSD,20080822,002800,76.03,76.04,76.03,76.04
USXUSD,20080822,002900,76.04,76.04,76.04,76.04
USXUSD,20080822,003000,76.04,76.04,76.04,76.04
USXUSD,20080822,003100,76.04,76.05,76.04,76.05
USXUSD,20080822,003200,76.05,76.05,76.04,76.05
USXUSD,20080822,003300,76.05,76.05,76.05,76.05
USXUSD,20080822,003400,76.05,76.06,76.05,76.06
USXUSD,20080822,003500,76.06,76.07,76.06,76.06
USXUSD,20080822,003600,76.06,76.07,76.06,76.06
USXUSD,20080822,003700,76.07,76.07,76.07,76.07
USXUSD,20080822,003800,76.07,76.07,76.07,76.07
USXUSD,20080822,003900,76.07,76.07,76.07,76.07
USXUSD,20080822,004000,76.07,76.07,76.07,76.07
USXUSD,20080822,004200,76.08,76.08,76.07,76.08
USXUSD,20080822,004300,76.08,76.08,76.07,76.07
USXUSD,20080822,004500,76.07,76.07,76.07,76.07
USXUSD,20080822,004600,76.07,76.07,76.07,76.07
USXUSD,20080822,004800,76.07,76.08,76.07,76.08
USXUSD,20080822,004900,76.09,76.09,76.09,76.09
USXUSD,20080822,005000,76.08,76.09,76.08,76.09
USXUSD,20080822,005100,76.09,76.09,76.08,76.08
USXUSD,20080822,005200,76.08,76.08,76.07,76.07
USXUSD,20080822,005300,76.07,76.07,76.06,76.06
USXUSD,20080822,005400,76.06,76.06,76.05,76.06
USXUSD,20080822,005500,76.06,76.07,76.06,76.07
USXUSD,20080822,005600,76.07,76.07,76.07,76.07
USXUSD,20080822,005700,76.08,76.08,76.08,76.08
USXUSD,20080822,005800,76.08,76.09,76.08,76.09
USXUSD,20080822,005900,76.08,76.09,76.08,76.08
USXUSD,20080822,010000,76.08,76.08,76.08,76.08
USXUSD,20080822,010100,76.08,76.09,76.08,76.09
USXUSD,20080822,010200,76.09,76.09,76.09,76.09
USXUSD,20080822,010300,76.09,76.10,76.09,76.09
USXUSD,20080822,010400,76.09,76.10,76.09,76.09
USXUSD,20080822,010500,76.09,76.09,76.08,76.08
USXUSD,20080822,010600,76.08,76.09,76.08,76.09
USXUSD,20080822,010700,76.09,76.09,76.09,76.09
USXUSD,20080822,010800,76.09,76.09,76.09,76.09
USXUSD,20080822,010900,76.09,76.09,76.09,76.09
USXUSD,20080822,011000,76.09,76.09,76.09,76.09
USXUSD,20080822,011100,76.09,76.09,76.09,76.09
USXUSD,20080822,011200,76.09,76.09,76.09,76.09
USXUSD,20080822,011300,76.09,76.09,76.09,76.09
USXUSD,20080822,011400,76.09,76.09,76.09,76.09
USXUSD,20080822,011500,76.09,76.09,76.08,76.08
USXUSD,20080822,011600,76.08,76.09,76.08,76.08
USXUSD,20080822,011700,76.07,76.07,76.07,76.07
USXUSD,20080822,011900,76.06,76.07,76.06,76.07
USXUSD,20080822,012000,76.07,76.08,76.07,76.08
USXUSD,20080822,012100,76.08,76.08,76.08,76.08
USXUSD,20080822,012200,76.08,76.08,76.08,76.08
USXUSD,20080822,012300,76.08,76.08,76.08,76.08
USXUSD,20080822,012400,76.08,76.08,76.08,76.08
USXUSD,20080822,012500,76.07,76.07,76.07,76.07
USXUSD,20080822,012600,76.08,76.08,76.07,76.07
USXUSD,20080822,012700,76.07,76.07,76.07,76.07
USXUSD,20080822,012800,76.07,76.07,76.07,76.07
USXUSD,20080822,012900,76.07,76.07,76.07,76.07
USXUSD,20080822,013000,76.07,76.07,76.07,76.07
USXUSD,20080822,013100,76.07,76.07,76.07,76.07
USXUSD,20080822,013200,76.07,76.07,76.07,76.07
USXUSD,20080822,013300,76.07,76.08,76.07,76.08
USXUSD,20080822,013400,76.08,76.08,76.08,76.08
USXUSD,20080822,013500,76.08,76.08,76.08,76.08
USXUSD,20080822,013600,76.08,76.08,76.08,76.08
USXUSD,20080822,013700,76.08,76.08,76.08,76.08
USXUSD,20080822,013800,76.08,76.08,76.08,76.08
USXUSD,20080822,013900,76.07,76.08,76.07,76.07
USXUSD,20080822,014000,76.07,76.07,76.07,76.07
USXUSD,20080822,014100,76.07,76.08,76.07,76.08
USXUSD,20080822,014200,76.08,76.08,76.07,76.07
USXUSD,20080822,014300,76.07,76.08,76.07,76.08
USXUSD,20080822,014400,76.08,76.08,76.08,76.08
USXUSD,20080822,014500,76.08,76.08,76.08,76.08
USXUSD,20080822,014600,76.08,76.08,76.07,76.07
USXUSD,20080822,014700,76.07,76.08,76.07,76.07
USXUSD,20080822,014800,76.07,76.07,76.07,76.07
USXUSD,20080822,014900,76.07,76.07,76.07,76.07
USXUSD,20080822,015000,76.06,76.06,76.06,76.06
USXUSD,20080822,015100,76.07,76.07,76.07,76.07
USXUSD,20080822,015200,76.07,76.07,76.07,76.07
USXUSD,20080822,015300,76.07,76.07,76.07,76.07
USXUSD,20080822,015400,76.07,76.07,76.07,76.07
USXUSD,20080822,015500,76.07,76.07,76.07,76.07
USXUSD,20080822,015600,76.06,76.06,76.06,76.06
USXUSD,20080822,015700,76.06,76.06,76.06,76.06
USXUSD,20080822,015800,76.06,76.06,76.06,76.06
USXUSD,20080822,015900,76.06,76.06,76.06,76.06
USXUSD,20080822,020000,76.06,76.06,76.06,76.06
USXUSD,20080822,020100,76.06,76.08,76.06,76.07
USXUSD,20080822,020200,76.07,76.07,76.07,76.07
USXUSD,20080822,020300,76.08,76.08,76.08,76.08
USXUSD,20080822,020400,76.08,76.08,76.08,76.08
USXUSD,20080822,020500,76.08,76.08,76.08,76.08
USXUSD,20080822,020600,76.08,76.09,76.08,76.08
USXUSD,20080822,020700,76.08,76.09,76.08,76.09
USXUSD,20080822,020800,76.09,76.09,76.08,76.08
USXUSD,20080822,020900,76.08,76.09,76.08,76.08
USXUSD,20080822,021000,76.08,76.09,76.08,76.08
USXUSD,20080822,021100,76.08,76.08,76.08,76.08
USXUSD,20080822,021200,76.08,76.08,76.08,76.08
USXUSD,20080822,021300,76.08,76.08,76.07,76.08
USXUSD,20080822,021400,76.08,76.08,76.07,76.07
USXUSD,20080822,021500,76.07,76.07,76.07,76.07
USXUSD,20080822,021600,76.07,76.08,76.07,76.07
USXUSD,20080822,021700,76.08,76.08,76.07,76.07
USXUSD,20080822,021800,76.07,76.07,76.07,76.07
USXUSD,20080822,021900,76.07,76.07,76.07,76.07
USXUSD,20080822,022000,76.06,76.07,76.06,76.07
USXUSD,20080822,022100,76.07,76.07,76.06,76.06
USXUSD,20080822,022200,76.06,76.07,76.06,76.07
USXUSD,20080822,022300,76.07,76.07,76.07,76.07
USXUSD,20080822,022400,76.07,76.08,76.07,76.08
USXUSD,20080822,022500,76.08,76.08,76.07,76.07
USXUSD,20080822,022600,76.07,76.07,76.07,76.07
USXUSD,20080822,022700,76.06,76.07,76.06,76.06
USXUSD,20080822,022800,76.06,76.09,76.06,76.09
USXUSD,20080822,022900,76.09,76.09,76.09,76.09
USXUSD,20080822,023000,76.10,76.10,76.10,76.10
USXUSD,20080822,023100,76.10,76.10,76.10,76.10
USXUSD,20080822,023200,76.10,76.10,76.10,76.10
USXUSD,20080822,023300,76.10,76.10,76.10,76.10
USXUSD,20080822,023400,76.10,76.11,76.10,76.10
USXUSD,20080822,023500,76.11,76.11,76.11,76.11
USXUSD,20080822,023600,76.11,76.11,76.11,76.11
USXUSD,20080822,023700,76.11,76.12,76.11,76.12
USXUSD,20080822,023800,76.11,76.11,76.11,76.11
USXUSD,20080822,023900,76.11,76.12,76.11,76.12
USXUSD,20080822,024000,76.12,76.12,76.12,76.12
USXUSD,20080822,024100,76.12,76.12,76.12,76.12
USXUSD,20080822,024200,76.12,76.12,76.12,76.12
USXUSD,20080822,024300,76.12,76.12,76.11,76.12
USXUSD,20080822,024400,76.12,76.12,76.11,76.11
USXUSD,20080822,024500,76.12,76.12,76.12,76.12
USXUSD,20080822,024600,76.12,76.12,76.11,76.11
USXUSD,20080822,024700,76.11,76.12,76.11,76.12
USXUSD,20080822,024800,76.12,76.12,76.12,76.12
USXUSD,20080822,024900,76.12,76.12,76.12,76.12
USXUSD,20080822,025000,76.12,76.12,76.12,76.12
USXUSD,20080822,025100,76.12,76.12,76.12,76.12
USXUSD,20080822,025200,76.12,76.12,76.12,76.12
USXUSD,20080822,025300,76.13,76.14,76.13,76.14
USXUSD,20080822,025400,76.14,76.14,76.13,76.13
USXUSD,20080822,025500,76.14,76.14,76.14,76.14
USXUSD,20080822,025600,76.14,76.14,76.13,76.14
USXUSD,20080822,025800,76.14,76.14,76.13,76.13
USXUSD,20080822,025900,76.14,76.14,76.14,76.14
USXUSD,20080822,030000,76.14,76.14,76.14,76.14
USXUSD,20080822,030100,76.14,76.15,76.14,76.15
USXUSD,20080822,030200,76.14,76.15,76.14,76.14
USXUSD,20080822,030300,76.14,76.14,76.13,76.13
USXUSD,20080822,030400,76.13,76.13,76.13,76.13
USXUSD,20080822,030500,76.13,76.14,76.13,76.14
USXUSD,20080822,030600,76.13,76.13,76.13,76.13
USXUSD,20080822,030700,76.13,76.13,76.12,76.12
USXUSD,20080822,030800,76.12,76.12,76.10,76.11
USXUSD,20080822,030900,76.11,76.11,76.10,76.10
USXUSD,20080822,031000,76.10,76.10,76.09,76.10
USXUSD,20080822,031100,76.10,76.10,76.10,76.10
USXUSD,20080822,031200,76.10,76.10,76.10,76.10
USXUSD,20080822,031300,76.10,76.10,76.10,76.10
USXUSD,20080822,031400,76.10,76.10,76.10,76.10
USXUSD,20080822,031500,76.10,76.11,76.10,76.11
USXUSD,20080822,031600,76.11,76.11,76.11,76.11
USXUSD,20080822,031700,76.11,76.12,76.11,76.12
USXUSD,20080822,031800,76.12,76.12,76.12,76.12
USXUSD,20080822,031900,76.12,76.12,76.12,76.12
USXUSD,20080822,032000,76.12,76.12,76.12,76.12
USXUSD,20080822,032100,76.12,76.12,76.12,76.12
USXUSD,20080822,032300,76.12,76.12,76.12,76.12
USXUSD,20080822,032400,76.12,76.12,76.12,76.12
USXUSD,20080822,032500,76.12,76.12,76.12,76.12
USXUSD,20080822,032600,76.12,76.12,76.12,76.12
USXUSD,20080822,032700,76.12,76.12,76.12,76.12
USXUSD,20080822,032800,76.12,76.12,76.12,76.12
USXUSD,20080822,032900,76.12,76.13,76.12,76.12
USXUSD,20080822,033000,76.12,76.13,76.12,76.13
USXUSD,20080822,033100,76.13,76.13,76.12,76.12
USXUSD,20080822,033200,76.13,76.13,76.13,76.13
USXUSD,20080822,033400,76.13,76.13,76.13,76.13
USXUSD,20080822,033500,76.13,76.13,76.13,76.13
USXUSD,20080822,033600,76.12,76.12,76.12,76.12
USXUSD,20080822,033700,76.12,76.13,76.12,76.13
USXUSD,20080822,033800,76.13,76.13,76.13,76.13
USXUSD,20080822,033900,76.13,76.13,76.12,76.12
USXUSD,20080822,034000,76.12,76.12,76.12,76.12
USXUSD,20080822,034100,76.12,76.12,76.12,76.12
USXUSD,20080822,034200,76.12,76.12,76.12,76.12
USXUSD,20080822,034300,76.12,76.12,76.12,76.12
USXUSD,20080822,034400,76.12,76.12,76.12,76.12
USXUSD,20080822,034500,76.12,76.12,76.12,76.12
USXUSD,20080822,034600,76.12,76.12,76.12,76.12
USXUSD,20080822,034700,76.12,76.12,76.11,76.11
USXUSD,20080822,034800,76.11,76.11,76.11,76.11
USXUSD,20080822,034900,76.12,76.12,76.12,76.12
USXUSD,20080822,035000,76.12,76.12,76.12,76.12
USXUSD,20080822,035100,76.12,76.12,76.12,76.12
USXUSD,20080822,035200,76.12,76.13,76.12,76.13
USXUSD,20080822,035300,76.13,76.13,76.13,76.13
USXUSD,20080822,035400,76.13,76.13,76.13,76.13
USXUSD,20080822,035600,76.13,76.13,76.13,76.13
USXUSD,20080822,035700,76.14,76.14,76.13,76.13
USXUSD,20080822,035800,76.13,76.13,76.13,76.13
USXUSD,20080822,035900,76.13,76.14,76.13,76.14
USXUSD,20080822,040000,76.14,76.15,76.14,76.15
USXUSD,20080822,040100,76.15,76.15,76.14,76.14
USXUSD,20080822,040200,76.15,76.15,76.14,76.15
USXUSD,20080822,040400,76.15,76.15,76.15,76.15
USXUSD,20080822,040500,76.15,76.15,76.15,76.15
USXUSD,20080822,040600,76.15,76.15,76.15,76.15
USXUSD,20080822,040700,76.15,76.15,76.15,76.15
USXUSD,20080822,040800,76.15,76.15,76.15,76.15
USXUSD,20080822,040900,76.15,76.15,76.15,76.15
USXUSD,20080822,041000,76.15,76.15,76.15,76.15
USXUSD,20080822,041100,76.15,76.15,76.14,76.14
USXUSD,20080822,041200,76.14,76.14,76.14,76.14
USXUSD,20080822,041300,76.14,76.14,76.13,76.13
USXUSD,20080822,041400,76.13,76.13,76.13,76.13
USXUSD,20080822,041500,76.13,76.14,76.13,76.14
USXUSD,20080822,041600,76.14,76.14,76.13,76.14
USXUSD,20080822,041700,76.13,76.14,76.13,76.13
USXUSD,20080822,041800,76.13,76.13,76.12,76.12
USXUSD,20080822,041900,76.12,76.12,76.12,76.12
USXUSD,20080822,042000,76.12,76.12,76.12,76.12
USXUSD,20080822,042100,76.12,76.12,76.12,76.12
USXUSD,20080822,042300,76.12,76.13,76.12,76.13
USXUSD,20080822,042400,76.13,76.13,76.12,76.12
USXUSD,20080822,042500,76.12,76.12,76.12,76.12
USXUSD,20080822,042600,76.12,76.13,76.12,76.13
USXUSD,20080822,042700,76.13,76.13,76.13,76.13
USXUSD,20080822,042800,76.13,76.14,76.13,76.14
USXUSD,20080822,042900,76.14,76.15,76.14,76.15
USXUSD,20080822,043000,76.15,76.15,76.15,76.15
USXUSD,20080822,043100,76.15,76.15,76.15,76.15
USXUSD,20080822,043200,76.15,76.16,76.15,76.15
USXUSD,20080822,043300,76.15,76.15,76.14,76.15
USXUSD,20080822,043400,76.15,76.16,76.15,76.16
USXUSD,20080822,043500,76.16,76.16,76.16,76.16
USXUSD,20080822,043600,76.16,76.16,76.16,76.16
USXUSD,20080822,043700,76.16,76.16,76.16,76.16
USXUSD,20080822,043800,76.16,76.17,76.16,76.17
USXUSD,20080822,043900,76.17,76.17,76.17,76.17
USXUSD,20080822,044000,76.18,76.18,76.18,76.18
USXUSD,20080822,044100,76.18,76.18,76.17,76.17
USXUSD,20080822,044200,76.16,76.16,76.16,76.16
USXUSD,20080822,044300,76.16,76.16,76.16,76.16
USXUSD,20080822,044400,76.17,76.17,76.16,76.16
USXUSD,20080822,044500,76.16,76.16,76.16,76.16
USXUSD,20080822,044600,76.16,76.16,76.16,76.16
USXUSD,20080822,044700,76.16,76.16,76.16,76.16
USXUSD,20080822,044800,76.16,76.16,76.16,76.16
USXUSD,20080822,044900,76.16,76.16,76.16,76.16
USXUSD,20080822,045000,76.15,76.15,76.15,76.15
USXUSD,20080822,045100,76.15,76.15,76.15,76.15
USXUSD,20080822,045200,76.16,76.16,76.16,76.16
USXUSD,20080822,045300,76.16,76.16,76.16,76.16
USXUSD,20080822,045400,76.16,76.17,76.16,76.16
USXUSD,20080822,045500,76.16,76.16,76.16,76.16
USXUSD,20080822,045600,76.16,76.16,76.16,76.16
USXUSD,20080822,045700,76.16,76.16,76.16,76.16
USXUSD,20080822,045800,76.17,76.17,76.16,76.17
USXUSD,20080822,045900,76.17,76.18,76.17,76.18
USXUSD,20080822,050000,76.18,76.18,76.17,76.17
USXUSD,20080822,050100,76.18,76.18,76.18,76.18
USXUSD,20080822,050200,76.18,76.18,76.17,76.17
USXUSD,20080822,050300,76.17,76.17,76.16,76.17
USXUSD,20080822,050400,76.17,76.17,76.15,76.16
USXUSD,20080822,050500,76.16,76.16,76.16,76.16
USXUSD,20080822,050600,76.16,76.16,76.16,76.16
USXUSD,20080822,050700,76.16,76.17,76.16,76.17
USXUSD,20080822,050800,76.16,76.17,76.16,76.17
USXUSD,20080822,050900,76.17,76.17,76.17,76.17
USXUSD,20080822,051000,76.17,76.19,76.17,76.18
USXUSD,20080822,051100,76.19,76.19,76.18,76.18
USXUSD,20080822,051200,76.18,76.18,76.18,76.18
USXUSD,20080822,051300,76.18,76.18,76.18,76.18
USXUSD,20080822,051400,76.18,76.18,76.18,76.18
USXUSD,20080822,051500,76.18,76.18,76.18,76.18
USXUSD,20080822,051600,76.19,76.19,76.19,76.19
USXUSD,20080822,051700,76.19,76.19,76.18,76.18
USXUSD,20080822,051800,76.18,76.18,76.18,76.18
USXUSD,20080822,051900,76.17,76.18,76.17,76.17
USXUSD,20080822,052000,76.17,76.17,76.17,76.17
USXUSD,20080822,052100,76.17,76.17,76.17,76.17
USXUSD,20080822,052200,76.17,76.20,76.17,76.20
USXUSD,20080822,052300,76.20,76.21,76.20,76.20
USXUSD,20080822,052400,76.20,76.21,76.20,76.21
USXUSD,20080822,052500,76.21,76.21,76.20,76.21
USXUSD,20080822,052600,76.21,76.21,76.21,76.21
USXUSD,20080822,052700,76.21,76.21,76.20,76.20
USXUSD,20080822,052800,76.21,76.21,76.20,76.20
USXUSD,20080822,052900,76.20,76.20,76.19,76.19
USXUSD,20080822,053000,76.19,76.20,76.19,76.19
USXUSD,20080822,053100,76.19,76.19,76.18,76.18
USXUSD,20080822,053200,76.19,76.19,76.18,76.19
USXUSD,20080822,053300,76.19,76.20,76.19,76.20
USXUSD,20080822,053400,76.20,76.20,76.20,76.20
USXUSD,20080822,053500,76.19,76.19,76.19,76.19
USXUSD,20080822,053600,76.19,76.19,76.19,76.19
USXUSD,20080822,053700,76.19,76.19,76.19,76.19
USXUSD,20080822,053800,76.19,76.20,76.19,76.20
USXUSD,20080822,053900,76.20,76.21,76.20,76.21
USXUSD,20080822,054000,76.21,76.21,76.20,76.21
USXUSD,20080822,054100,76.21,76.21,76.20,76.21
USXUSD,20080822,054200,76.21,76.21,76.21,76.21
USXUSD,20080822,054300,76.21,76.21,76.21,76.21
USXUSD,20080822,054400,76.21,76.21,76.21,76.21
USXUSD,20080822,054500,76.21,76.22,76.21,76.22
USXUSD,20080822,054600,76.22,76.22,76.21,76.21
USXUSD,20080822,054700,76.21,76.21,76.21,76.21
USXUSD,20080822,054800,76.21,76.21,76.21,76.21
USXUSD,20080822,054900,76.21,76.21,76.21,76.21
USXUSD,20080822,055000,76.21,76.21,76.20,76.20
USXUSD,20080822,055100,76.20,76.20,76.20,76.20
USXUSD,20080822,055200,76.20,76.20,76.20,76.20
USXUSD,20080822,055300,76.20,76.21,76.20,76.21
USXUSD,20080822,055400,76.21,76.21,76.21,76.21
USXUSD,20080822,055500,76.21,76.21,76.20,76.21
USXUSD,20080822,055600,76.21,76.21,76.21,76.21
USXUSD,20080822,055700,76.21,76.21,76.21,76.21
USXUSD,20080822,055800,76.21,76.21,76.20,76.20
USXUSD,20080822,055900,76.20,76.20,76.20,76.20
USXUSD,20080822,060000,76.20,76.20,76.19,76.19
USXUSD,20080822,060100,76.19,76.19,76.19,76.19
USXUSD,20080822,060200,76.19,76.19,76.19,76.19
USXUSD,20080822,060300,76.19,76.19,76.19,76.19
USXUSD,20080822,060400,76.19,76.19,76.19,76.19
USXUSD,20080822,060500,76.19,76.20,76.19,76.19
USXUSD,20080822,060600,76.19,76.20,76.19,76.20
USXUSD,20080822,060700,76.20,76.20,76.20,76.20
USXUSD,20080822,060800,76.20,76.20,76.20,76.20
USXUSD,20080822,060900,76.20,76.20,76.19,76.19
USXUSD,20080822,061000,76.19,76.20,76.19,76.19
USXUSD,20080822,061100,76.18,76.19,76.18,76.18
USXUSD,20080822,061200,76.19,76.19,76.19,76.19
USXUSD,20080822,061300,76.19,76.19,76.17,76.17
USXUSD,20080822,061400,76.17,76.17,76.16,76.17
USXUSD,20080822,061500,76.17,76.17,76.16,76.16
USXUSD,20080822,061600,76.16,76.16,76.16,76.16
USXUSD,20080822,061700,76.16,76.16,76.15,76.15
USXUSD,20080822,061800,76.15,76.16,76.15,76.15
USXUSD,20080822,061900,76.15,76.15,76.13,76.13
USXUSD,20080822,062000,76.13,76.13,76.13,76.13
USXUSD,20080822,062100,76.13,76.13,76.13,76.13
USXUSD,20080822,062200,76.13,76.13,76.12,76.13
USXUSD,20080822,062300,76.13,76.13,76.12,76.13
USXUSD,20080822,062400,76.13,76.13,76.13,76.13
USXUSD,20080822,062500,76.13,76.13,76.13,76.13
USXUSD,20080822,062600,76.13,76.14,76.13,76.14
USXUSD,20080822,062700,76.14,76.14,76.14,76.14
USXUSD,20080822,062800,76.14,76.14,76.14,76.14
USXUSD,20080822,062900,76.14,76.15,76.14,76.15
USXUSD,20080822,063000,76.15,76.16,76.15,76.15
USXUSD,20080822,063100,76.16,76.16,76.15,76.16
USXUSD,20080822,063200,76.16,76.16,76.15,76.15
USXUSD,20080822,063300,76.16,76.16,76.16,76.16
USXUSD,20080822,063400,76.15,76.15,76.15,76.15
USXUSD,20080822,063500,76.16,76.16,76.16,76.16
USXUSD,20080822,063600,76.16,76.16,76.16,76.16
USXUSD,20080822,063700,76.16,76.16,76.15,76.15
USXUSD,20080822,063900,76.15,76.16,76.15,76.16
USXUSD,20080822,064000,76.17,76.17,76.17,76.17
USXUSD,20080822,064100,76.17,76.17,76.16,76.16
USXUSD,20080822,064200,76.16,76.16,76.16,76.16
USXUSD,20080822,064300,76.16,76.16,76.16,76.16
USXUSD,20080822,064400,76.16,76.16,76.16,76.16
USXUSD,20080822,064500,76.16,76.16,76.16,76.16
USXUSD,20080822,064600,76.16,76.16,76.16,76.16
USXUSD,20080822,064700,76.16,76.16,76.16,76.16
USXUSD,20080822,064800,76.16,76.16,76.16,76.16
USXUSD,20080822,064900,76.16,76.16,76.16,76.16
USXUSD,20080822,065000,76.16,76.16,76.15,76.15
USXUSD,20080822,065100,76.15,76.16,76.15,76.16
USXUSD,20080822,065200,76.16,76.16,76.16,76.16
USXUSD,20080822,065300,76.16,76.16,76.16,76.16
USXUSD,20080822,065400,76.16,76.16,76.16,76.16
USXUSD,20080822,065500,76.16,76.16,76.16,76.16
USXUSD,20080822,065600,76.16,76.16,76.16,76.16
USXUSD,20080822,065700,76.16,76.16,76.16,76.16
USXUSD,20080822,065800,76.16,76.16,76.16,76.16
USXUSD,20080822,065900,76.16,76.16,76.16,76.16
USXUSD,20080822,070000,76.17,76.17,76.17,76.17
USXUSD,20080822,070100,76.17,76.17,76.16,76.16
USXUSD,20080822,070200,76.17,76.17,76.16,76.16
USXUSD,20080822,070300,76.16,76.17,76.16,76.16
USXUSD,20080822,070400,76.17,76.17,76.16,76.16
USXUSD,20080822,070500,76.17,76.17,76.16,76.16
USXUSD,20080822,070600,76.17,76.17,76.17,76.17
USXUSD,20080822,070700,76.17,76.17,76.16,76.17
USXUSD,20080822,070800,76.17,76.17,76.17,76.17
USXUSD,20080822,070900,76.17,76.17,76.17,76.17
USXUSD,20080822,071000,76.17,76.17,76.17,76.17
USXUSD,20080822,071100,76.17,76.17,76.17,76.17
USXUSD,20080822,071200,76.16,76.16,76.16,76.16
USXUSD,20080822,071300,76.16,76.16,76.16,76.16
USXUSD,20080822,071400,76.16,76.16,76.15,76.15
USXUSD,20080822,071500,76.15,76.15,76.15,76.15
USXUSD,20080822,071700,76.16,76.16,76.15,76.16
USXUSD,20080822,071800,76.16,76.16,76.15,76.15
USXUSD,20080822,071900,76.16,76.16,76.16,76.16
USXUSD,20080822,072000,76.15,76.15,76.15,76.15
USXUSD,20080822,072100,76.15,76.15,76.14,76.14
USXUSD,20080822,072200,76.14,76.15,76.14,76.14
USXUSD,20080822,072300,76.14,76.14,76.14,76.14
USXUSD,20080822,072400,76.14,76.14,76.14,76.14
USXUSD,20080822,072500,76.14,76.14,76.14,76.14
USXUSD,20080822,072600,76.14,76.14,76.14,76.14
USXUSD,20080822,072700,76.14,76.14,76.14,76.14
USXUSD,20080822,072800,76.14,76.14,76.14,76.14
USXUSD,20080822,072900,76.14,76.14,76.14,76.14
USXUSD,20080822,073000,76.14,76.14,76.14,76.14
USXUSD,20080822,073100,76.14,76.14,76.14,76.14
USXUSD,20080822,073200,76.14,76.14,76.14,76.14
USXUSD,20080822,073300,76.14,76.14,76.14,76.14
USXUSD,20080822,073400,76.14,76.14,76.13,76.13
USXUSD,20080822,073500,76.13,76.13,76.13,76.13
USXUSD,20080822,073600,76.13,76.13,76.13,76.13
USXUSD,20080822,073700,76.13,76.13,76.13,76.13
USXUSD,20080822,073800,76.13,76.13,76.12,76.12
USXUSD,20080822,073900,76.12,76.13,76.12,76.13
USXUSD,20080822,074000,76.13,76.13,76.12,76.12
USXUSD,20080822,074100,76.12,76.12,76.12,76.12
USXUSD,20080822,074200,76.12,76.12,76.11,76.11
USXUSD,20080822,074300,76.11,76.11,76.10,76.11
USXUSD,20080822,074400,76.11,76.11,76.10,76.11
USXUSD,20080822,074500,76.11,76.11,76.11,76.11
USXUSD,20080822,074600,76.11,76.12,76.11,76.11
USXUSD,20080822,074700,76.12,76.12,76.12,76.12
USXUSD,20080822,074800,76.12,76.12,76.12,76.12
USXUSD,20080822,074900,76.12,76.12,76.12,76.12
USXUSD,20080822,075000,76.12,76.12,76.11,76.12
USXUSD,20080822,075100,76.12,76.12,76.11,76.11
USXUSD,20080822,075200,76.11,76.11,76.11,76.11
USXUSD,20080822,075300,76.11,76.11,76.10,76.10
USXUSD,20080822,075400,76.10,76.10,76.10,76.10
USXUSD,20080822,075500,76.10,76.11,76.10,76.10
USXUSD,20080822,075600,76.10,76.10,76.09,76.10
USXUSD,20080822,075700,76.10,76.10,76.09,76.09
USXUSD,20080822,075800,76.09,76.10,76.09,76.09
USXUSD,20080822,075900,76.09,76.09,76.09,76.09
USXUSD,20080822,080000,76.09,76.09,76.09,76.09
USXUSD,20080822,080100,76.09,76.09,76.08,76.08
USXUSD,20080822,080200,76.08,76.08,76.08,76.08
USXUSD,20080822,080300,76.09,76.09,76.08,76.08
USXUSD,20080822,080400,76.08,76.09,76.08,76.09
USXUSD,20080822,080500,76.09,76.09,76.09,76.09
USXUSD,20080822,080600,76.10,76.11,76.10,76.10
USXUSD,20080822,080700,76.10,76.10,76.10,76.10
USXUSD,20080822,080800,76.10,76.10,76.10,76.10
USXUSD,20080822,080900,76.10,76.10,76.10,76.10
USXUSD,20080822,081000,76.10,76.11,76.10,76.10
USXUSD,20080822,081100,76.11,76.11,76.11,76.11
USXUSD,20080822,081200,76.11,76.13,76.11,76.13
USXUSD,20080822,081300,76.12,76.12,76.11,76.12
USXUSD,20080822,081400,76.12,76.12,76.12,76.12
USXUSD,20080822,081500,76.12,76.13,76.12,76.13
USXUSD,20080822,081600,76.12,76.13,76.12,76.12
USXUSD,20080822,081700,76.12,76.13,76.12,76.13
USXUSD,20080822,081800,76.13,76.17,76.13,76.17
USXUSD,20080822,081900,76.17,76.17,76.16,76.16
USXUSD,20080822,082000,76.16,76.16,76.14,76.14
USXUSD,20080822,082100,76.14,76.15,76.14,76.14
USXUSD,20080822,082200,76.14,76.15,76.14,76.15
USXUSD,20080822,082300,76.15,76.15,76.14,76.14
USXUSD,20080822,082400,76.14,76.14,76.14,76.14
USXUSD,20080822,082500,76.14,76.15,76.14,76.14
USXUSD,20080822,082600,76.14,76.15,76.13,76.13
USXUSD,20080822,082700,76.13,76.13,76.13,76.13
USXUSD,20080822,082800,76.13,76.14,76.13,76.14
USXUSD,20080822,082900,76.13,76.14,76.13,76.13
USXUSD,20080822,083000,76.13,76.14,76.13,76.14
USXUSD,20080822,083100,76.14,76.14,76.13,76.13
USXUSD,20080822,083200,76.13,76.14,76.13,76.14
USXUSD,20080822,083300,76.14,76.14,76.14,76.14
USXUSD,20080822,083400,76.14,76.14,76.13,76.13
USXUSD,20080822,083500,76.12,76.12,76.11,76.11
USXUSD,20080822,083600,76.11,76.11,76.10,76.10
USXUSD,20080822,083700,76.10,76.11,76.10,76.11
USXUSD,20080822,083800,76.11,76.11,76.11,76.11
USXUSD,20080822,083900,76.11,76.11,76.11,76.11
USXUSD,20080822,084000,76.11,76.13,76.11,76.13
USXUSD,20080822,084100,76.13,76.14,76.13,76.13
USXUSD,20080822,084200,76.13,76.13,76.13,76.13
USXUSD,20080822,084300,76.13,76.14,76.12,76.12
USXUSD,20080822,084400,76.11,76.12,76.11,76.11
USXUSD,20080822,084500,76.11,76.11,76.10,76.10
USXUSD,20080822,084700,76.11,76.11,76.11,76.11
USXUSD,20080822,084800,76.11,76.11,76.11,76.11
USXUSD,20080822,084900,76.11,76.11,76.11,76.11
USXUSD,20080822,085000,76.11,76.11,76.11,76.11
USXUSD,20080822,085100,76.11,76.11,76.11,76.11
USXUSD,20080822,085200,76.11,76.11,76.11,76.11
USXUSD,20080822,085300,76.11,76.13,76.11,76.12
USXUSD,20080822,085400,76.12,76.13,76.12,76.13
USXUSD,20080822,085500,76.13,76.14,76.12,76.13
USXUSD,20080822,085600,76.13,76.14,76.13,76.13
USXUSD,20080822,085700,76.13,76.13,76.10,76.11
USXUSD,20080822,085800,76.11,76.11,76.10,76.11
USXUSD,20080822,085900,76.10,76.11,76.10,76.11
USXUSD,20080822,090000,76.11,76.11,76.11,76.11
USXUSD,20080822,090100,76.12,76.12,76.11,76.11
USXUSD,20080822,090200,76.10,76.10,76.10,76.10
USXUSD,20080822,090300,76.10,76.10,76.10,76.10
USXUSD,20080822,090400,76.10,76.10,76.09,76.09
USXUSD,20080822,090500,76.09,76.10,76.09,76.09
USXUSD,20080822,090600,76.09,76.10,76.09,76.09
USXUSD,20080822,090700,76.09,76.10,76.09,76.10
USXUSD,20080822,090800,76.10,76.12,76.10,76.12
USXUSD,20080822,090900,76.12,76.12,76.12,76.12
USXUSD,20080822,091000,76.13,76.14,76.13,76.14
USXUSD,20080822,091100,76.14,76.14,76.13,76.13
USXUSD,20080822,091200,76.13,76.13,76.13,76.13
USXUSD,20080822,091300,76.13,76.13,76.13,76.13
USXUSD,20080822,091400,76.13,76.13,76.13,76.13
USXUSD,20080822,091500,76.13,76.13,76.12,76.12
USXUSD,20080822,091600,76.12,76.12,76.12,76.12
USXUSD,20080822,091700,76.12,76.12,76.11,76.11
USXUSD,20080822,091800,76.11,76.13,76.11,76.13
USXUSD,20080822,091900,76.13,76.13,76.13,76.13
USXUSD,20080822,092000,76.13,76.13,76.13,76.13
USXUSD,20080822,092100,76.12,76.12,76.11,76.12
USXUSD,20080822,092200,76.11,76.12,76.11,76.12
USXUSD,20080822,092300,76.12,76.12,76.12,76.12
USXUSD,20080822,092400,76.12,76.13,76.12,76.12
USXUSD,20080822,092500,76.12,76.16,76.12,76.15
USXUSD,20080822,092600,76.15,76.15,76.13,76.14
USXUSD,20080822,092700,76.14,76.15,76.14,76.14
USXUSD,20080822,092800,76.14,76.15,76.14,76.14
USXUSD,20080822,092900,76.14,76.15,76.14,76.15
USXUSD,20080822,093000,76.15,76.17,76.15,76.17
USXUSD,20080822,093100,76.17,76.17,76.17,76.17
USXUSD,20080822,093200,76.17,76.20,76.16,76.20
USXUSD,20080822,093300,76.20,76.20,76.18,76.19
USXUSD,20080822,093400,76.19,76.19,76.19,76.19
USXUSD,20080822,093500,76.19,76.21,76.19,76.21
USXUSD,20080822,093600,76.21,76.21,76.20,76.21
USXUSD,20080822,093700,76.21,76.21,76.21,76.21
USXUSD,20080822,093800,76.21,76.23,76.21,76.23
USXUSD,20080822,093900,76.23,76.24,76.22,76.24
USXUSD,20080822,094000,76.24,76.24,76.22,76.22
USXUSD,20080822,094100,76.22,76.26,76.22,76.26
USXUSD,20080822,094200,76.26,76.26,76.24,76.25
USXUSD,20080822,094300,76.25,76.25,76.24,76.25
USXUSD,20080822,094400,76.25,76.25,76.24,76.25
USXUSD,20080822,094500,76.25,76.28,76.24,76.28
USXUSD,20080822,094600,76.28,76.30,76.27,76.30
USXUSD,20080822,094700,76.30,76.31,76.28,76.28
USXUSD,20080822,094800,76.29,76.29,76.24,76.25
USXUSD,20080822,094900,76.26,76.27,76.24,76.25
USXUSD,20080822,095000,76.25,76.26,76.24,76.24
USXUSD,20080822,095100,76.24,76.27,76.24,76.26
USXUSD,20080822,095200,76.26,76.27,76.25,76.26
USXUSD,20080822,095300,76.26,76.26,76.24,76.24
USXUSD,20080822,095400,76.25,76.25,76.23,76.24
USXUSD,20080822,095500,76.24,76.24,76.23,76.23
USXUSD,20080822,095600,76.23,76.24,76.23,76.23
USXUSD,20080822,095700,76.23,76.23,76.22,76.22
USXUSD,20080822,095800,76.22,76.23,76.22,76.23
USXUSD,20080822,095900,76.24,76.24,76.23,76.23
USXUSD,20080822,100000,76.23,76.25,76.23,76.25
USXUSD,20080822,100100,76.24,76.26,76.24,76.26
USXUSD,20080822,100200,76.26,76.27,76.26,76.27
USXUSD,20080822,100300,76.27,76.29,76.27,76.29
USXUSD,20080822,100400,76.30,76.30,76.29,76.29
USXUSD,20080822,100500,76.29,76.29,76.25,76.26
USXUSD,20080822,100600,76.26,76.26,76.25,76.26
USXUSD,20080822,100700,76.26,76.26,76.25,76.25
USXUSD,20080822,100800,76.25,76.26,76.25,76.26
USXUSD,20080822,100900,76.26,76.27,76.26,76.26
USXUSD,20080822,101000,76.26,76.26,76.24,76.24
USXUSD,20080822,101100,76.24,76.25,76.23,76.23
USXUSD,20080822,101200,76.23,76.24,76.23,76.23
USXUSD,20080822,101300,76.24,76.25,76.24,76.24
USXUSD,20080822,101400,76.25,76.25,76.24,76.25
USXUSD,20080822,101500,76.25,76.26,76.25,76.25
USXUSD,20080822,101600,76.26,76.26,76.24,76.24
USXUSD,20080822,101700,76.24,76.25,76.24,76.24
USXUSD,20080822,101800,76.24,76.24,76.23,76.24
USXUSD,20080822,101900,76.24,76.24,76.23,76.24
USXUSD,20080822,102000,76.24,76.25,76.23,76.24
USXUSD,20080822,102100,76.24,76.25,76.24,76.25
USXUSD,20080822,102200,76.25,76.27,76.25,76.27
USXUSD,20080822,102300,76.27,76.28,76.27,76.27
USXUSD,20080822,102400,76.27,76.27,76.27,76.27
USXUSD,20080822,102500,76.27,76.29,76.27,76.29
USXUSD,20080822,102600,76.29,76.32,76.29,76.31
USXUSD,20080822,102700,76.31,76.32,76.31,76.31
USXUSD,20080822,102800,76.30,76.30,76.29,76.29
USXUSD,20080822,102900,76.29,76.30,76.29,76.30
USXUSD,20080822,103000,76.31,76.31,76.30,76.31
USXUSD,20080822,103100,76.31,76.34,76.31,76.34
USXUSD,20080822,103200,76.34,76.35,76.33,76.34
USXUSD,20080822,103300,76.33,76.34,76.33,76.34
USXUSD,20080822,103400,76.34,76.34,76.33,76.33
USXUSD,20080822,103500,76.33,76.33,76.32,76.32
USXUSD,20080822,103600,76.32,76.33,76.32,76.33
USXUSD,20080822,103700,76.33,76.34,76.33,76.34
USXUSD,20080822,103800,76.34,76.34,76.33,76.33
USXUSD,20080822,103900,76.34,76.35,76.34,76.35
USXUSD,20080822,104000,76.36,76.37,76.36,76.37
USXUSD,20080822,104100,76.38,76.40,76.38,76.39
USXUSD,20080822,104200,76.39,76.40,76.39,76.40
USXUSD,20080822,104300,76.40,76.40,76.39,76.39
USXUSD,20080822,104400,76.39,76.41,76.39,76.40
USXUSD,20080822,104500,76.40,76.40,76.39,76.39
USXUSD,20080822,104600,76.39,76.39,76.39,76.39
USXUSD,20080822,104700,76.38,76.38,76.37,76.37
USXUSD,20080822,104800,76.37,76.40,76.37,76.39
USXUSD,20080822,104900,76.39,76.40,76.39,76.39
USXUSD,20080822,105000,76.39,76.39,76.38,76.38
USXUSD,20080822,105100,76.39,76.40,76.39,76.40
USXUSD,20080822,105200,76.40,76.40,76.37,76.37
USXUSD,20080822,105300,76.37,76.37,76.36,76.36
USXUSD,20080822,105400,76.36,76.37,76.35,76.36
USXUSD,20080822,105500,76.36,76.36,76.35,76.35
USXUSD,20080822,105600,76.35,76.36,76.35,76.36
USXUSD,20080822,105700,76.36,76.37,76.36,76.37
USXUSD,20080822,105800,76.37,76.39,76.37,76.39
USXUSD,20080822,105900,76.39,76.39,76.39,76.39
USXUSD,20080822,110000,76.39,76.39,76.37,76.39
USXUSD,20080822,110100,76.39,76.40,76.38,76.40
USXUSD,20080822,110200,76.42,76.45,76.42,76.44
USXUSD,20080822,110300,76.44,76.44,76.44,76.44
USXUSD,20080822,110400,76.44,76.44,76.44,76.44
USXUSD,20080822,110500,76.43,76.43,76.42,76.42
USXUSD,20080822,110600,76.42,76.42,76.42,76.42
USXUSD,20080822,110700,76.42,76.42,76.41,76.41
USXUSD,20080822,110800,76.41,76.41,76.40,76.40
USXUSD,20080822,110900,76.40,76.40,76.40,76.40
USXUSD,20080822,111000,76.40,76.40,76.38,76.38
USXUSD,20080822,111100,76.38,76.40,76.38,76.40
USXUSD,20080822,111200,76.40,76.41,76.39,76.40
USXUSD,20080822,111300,76.40,76.40,76.36,76.37
USXUSD,20080822,111400,76.37,76.39,76.37,76.39
USXUSD,20080822,111500,76.38,76.39,76.36,76.37
USXUSD,20080822,111600,76.37,76.38,76.36,76.37
USXUSD,20080822,111700,76.37,76.39,76.37,76.38
USXUSD,20080822,111900,76.38,76.38,76.38,76.38
USXUSD,20080822,112000,76.38,76.38,76.37,76.37
USXUSD,20080822,112100,76.37,76.38,76.37,76.38
USXUSD,20080822,112200,76.38,76.38,76.37,76.37
USXUSD,20080822,112300,76.37,76.41,76.37,76.40
USXUSD,20080822,112400,76.40,76.41,76.40,76.40
USXUSD,20080822,112500,76.40,76.40,76.39,76.39
USXUSD,20080822,112600,76.39,76.39,76.37,76.37
USXUSD,20080822,112700,76.37,76.37,76.36,76.36
USXUSD,20080822,112800,76.36,76.38,76.36,76.38
USXUSD,20080822,112900,76.37,76.37,76.36,76.37
USXUSD,20080822,113000,76.37,76.39,76.37,76.39
USXUSD,20080822,113100,76.39,76.40,76.39,76.39
USXUSD,20080822,113200,76.39,76.39,76.39,76.39
USXUSD,20080822,113300,76.39,76.39,76.39,76.39
USXUSD,20080822,113400,76.39,76.39,76.39,76.39
USXUSD,20080822,113500,76.39,76.40,76.39,76.39
USXUSD,20080822,113600,76.39,76.39,76.38,76.38
USXUSD,20080822,113700,76.39,76.41,76.39,76.41
USXUSD,20080822,113800,76.40,76.41,76.39,76.39
USXUSD,20080822,113900,76.39,76.39,76.38,76.38
USXUSD,20080822,114000,76.38,76.39,76.38,76.38
USXUSD,20080822,114100,76.38,76.39,76.38,76.39
USXUSD,20080822,114200,76.39,76.40,76.39,76.40
USXUSD,20080822,114300,76.40,76.41,76.40,76.40
USXUSD,20080822,114400,76.40,76.41,76.40,76.41
USXUSD,20080822,114500,76.41,76.41,76.41,76.41
USXUSD,20080822,114600,76.41,76.42,76.41,76.41
USXUSD,20080822,114700,76.41,76.41,76.41,76.41
USXUSD,20080822,114800,76.41,76.41,76.40,76.41
USXUSD,20080822,114900,76.40,76.41,76.40,76.40
USXUSD,20080822,115000,76.40,76.40,76.40,76.40
USXUSD,20080822,115100,76.40,76.41,76.40,76.41
USXUSD,20080822,115200,76.41,76.42,76.41,76.42
USXUSD,20080822,115300,76.42,76.42,76.41,76.42
USXUSD,20080822,115400,76.42,76.42,76.41,76.41
USXUSD,20080822,115500,76.40,76.41,76.40,76.40
USXUSD,20080822,115600,76.40,76.40,76.40,76.40
USXUSD,20080822,115700,76.40,76.40,76.40,76.40
USXUSD,20080822,115800,76.40,76.41,76.40,76.41
USXUSD,20080822,115900,76.42,76.42,76.41,76.42
USXUSD,20080822,120000,76.42,76.43,76.42,76.42
USXUSD,20080822,120100,76.42,76.43,76.42,76.43
USXUSD,20080822,120200,76.43,76.44,76.43,76.44
USXUSD,20080822,120300,76.44,76.47,76.44,76.47
USXUSD,20080822,120400,76.47,76.49,76.47,76.48
USXUSD,20080822,120500,76.49,76.49,76.47,76.47
USXUSD,20080822,120600,76.47,76.49,76.47,76.49
USXUSD,20080822,120700,76.49,76.50,76.49,76.49
USXUSD,20080822,120800,76.49,76.49,76.48,76.48
USXUSD,20080822,120900,76.48,76.49,76.47,76.47
USXUSD,20080822,121000,76.47,76.48,76.46,76.47
USXUSD,20080822,121100,76.47,76.47,76.45,76.46
USXUSD,20080822,121200,76.46,76.47,76.46,76.47
USXUSD,20080822,121300,76.47,76.49,76.47,76.48
USXUSD,20080822,121400,76.48,76.48,76.48,76.48
USXUSD,20080822,121500,76.48,76.48,76.46,76.46
USXUSD,20080822,121600,76.46,76.47,76.46,76.46
USXUSD,20080822,121700,76.46,76.47,76.46,76.46
USXUSD,20080822,121800,76.46,76.46,76.45,76.45
USXUSD,20080822,121900,76.45,76.47,76.45,76.47
USXUSD,20080822,122000,76.47,76.47,76.46,76.46
USXUSD,20080822,122100,76.46,76.48,76.46,76.47
USXUSD,20080822,122200,76.47,76.47,76.46,76.47
USXUSD,20080822,122300,76.48,76.48,76.48,76.48
USXUSD,20080822,122400,76.48,76.48,76.48,76.48
USXUSD,20080822,122500,76.47,76.47,76.47,76.47
USXUSD,20080822,122600,76.47,76.48,76.47,76.48
USXUSD,20080822,122700,76.48,76.49,76.48,76.48
USXUSD,20080822,122800,76.48,76.48,76.47,76.47
USXUSD,20080822,122900,76.47,76.47,76.47,76.47
USXUSD,20080822,123000,76.47,76.47,76.46,76.47
USXUSD,20080822,123100,76.46,76.47,76.46,76.46
USXUSD,20080822,123200,76.46,76.47,76.46,76.47
USXUSD,20080822,123300,76.47,76.47,76.46,76.46
USXUSD,20080822,123400,76.46,76.46,76.45,76.46
USXUSD,20080822,123500,76.46,76.47,76.46,76.47
USXUSD,20080822,123600,76.46,76.47,76.46,76.46
USXUSD,20080822,123700,76.46,76.46,76.45,76.45
USXUSD,20080822,123800,76.45,76.45,76.44,76.45
USXUSD,20080822,123900,76.44,76.45,76.44,76.45
USXUSD,20080822,124000,76.45,76.45,76.44,76.45
USXUSD,20080822,124100,76.46,76.46,76.45,76.45
USXUSD,20080822,124200,76.45,76.46,76.45,76.45
USXUSD,20080822,124300,76.45,76.45,76.44,76.44
USXUSD,20080822,124400,76.44,76.45,76.44,76.44
USXUSD,20080822,124500,76.44,76.44,76.44,76.44
USXUSD,20080822,124600,76.45,76.45,76.45,76.45
USXUSD,20080822,124700,76.45,76.45,76.44,76.45
USXUSD,20080822,124800,76.44,76.44,76.43,76.44
USXUSD,20080822,124900,76.43,76.44,76.43,76.43
USXUSD,20080822,125000,76.44,76.44,76.43,76.43
USXUSD,20080822,125100,76.43,76.44,76.43,76.44
USXUSD,20080822,125200,76.44,76.44,76.44,76.44
USXUSD,20080822,125300,76.44,76.44,76.43,76.43
USXUSD,20080822,125400,76.43,76.43,76.43,76.43
USXUSD,20080822,125500,76.43,76.43,76.40,76.41
USXUSD,20080822,125600,76.41,76.41,76.40,76.40
USXUSD,20080822,125700,76.41,76.41,76.41,76.41
USXUSD,20080822,125800,76.41,76.41,76.40,76.40
USXUSD,20080822,125900,76.40,76.40,76.39,76.40
USXUSD,20080822,130000,76.39,76.40,76.39,76.40
USXUSD,20080822,130100,76.40,76.40,76.39,76.39
USXUSD,20080822,130200,76.39,76.39,76.37,76.38
USXUSD,20080822,130300,76.37,76.38,76.35,76.35
USXUSD,20080822,130400,76.35,76.35,76.34,76.35
USXUSD,20080822,130500,76.35,76.35,76.35,76.35
USXUSD,20080822,130600,76.35,76.35,76.34,76.34
USXUSD,20080822,130700,76.33,76.33,76.33,76.33
USXUSD,20080822,130800,76.33,76.33,76.33,76.33
USXUSD,20080822,130900,76.33,76.34,76.33,76.33
USXUSD,20080822,131000,76.33,76.34,76.33,76.34
USXUSD,20080822,131100,76.34,76.34,76.31,76.31
USXUSD,20080822,131200,76.32,76.33,76.32,76.33
USXUSD,20080822,131300,76.33,76.34,76.33,76.33
USXUSD,20080822,131400,76.33,76.34,76.33,76.34
USXUSD,20080822,131500,76.34,76.35,76.34,76.35
USXUSD,20080822,131600,76.35,76.35,76.35,76.35
USXUSD,20080822,131700,76.35,76.35,76.33,76.33
USXUSD,20080822,131800,76.33,76.33,76.33,76.33
USXUSD,20080822,131900,76.33,76.33,76.33,76.33
USXUSD,20080822,132000,76.33,76.34,76.33,76.34
USXUSD,20080822,132100,76.34,76.34,76.34,76.34
USXUSD,20080822,132200,76.34,76.35,76.34,76.34
USXUSD,20080822,132300,76.34,76.34,76.34,76.34
USXUSD,20080822,132400,76.34,76.34,76.34,76.34
USXUSD,20080822,132500,76.34,76.35,76.34,76.35
USXUSD,20080822,132600,76.35,76.36,76.35,76.36
USXUSD,20080822,132700,76.36,76.38,76.36,76.38
USXUSD,20080822,132800,76.39,76.43,76.39,76.43
USXUSD,20080822,132900,76.43,76.44,76.42,76.44
USXUSD,20080822,133000,76.44,76.44,76.43,76.43
USXUSD,20080822,133100,76.44,76.44,76.43,76.44
USXUSD,20080822,133200,76.44,76.45,76.43,76.45
USXUSD,20080822,133300,76.45,76.45,76.45,76.45
USXUSD,20080822,133400,76.45,76.47,76.45,76.47
USXUSD,20080822,133500,76.47,76.47,76.46,76.46
USXUSD,20080822,133600,76.46,76.48,76.46,76.48
USXUSD,20080822,133700,76.47,76.47,76.47,76.47
USXUSD,20080822,133800,76.47,76.48,76.47,76.47
USXUSD,20080822,133900,76.48,76.50,76.48,76.50
USXUSD,20080822,134000,76.50,76.55,76.50,76.54
USXUSD,20080822,134100,76.54,76.55,76.53,76.53
USXUSD,20080822,134200,76.54,76.54,76.52,76.52
USXUSD,20080822,134300,76.52,76.53,76.51,76.53
USXUSD,20080822,134400,76.53,76.53,76.52,76.52
USXUSD,20080822,134500,76.52,76.53,76.52,76.52
USXUSD,20080822,134600,76.52,76.52,76.51,76.52
USXUSD,20080822,134700,76.52,76.56,76.52,76.56
USXUSD,20080822,134800,76.56,76.61,76.56,76.61
USXUSD,20080822,134900,76.61,76.61,76.60,76.61
USXUSD,20080822,135000,76.61,76.61,76.60,76.60
USXUSD,20080822,135100,76.60,76.62,76.60,76.61
USXUSD,20080822,135200,76.61,76.61,76.58,76.58
USXUSD,20080822,135300,76.58,76.58,76.56,76.57
USXUSD,20080822,135400,76.57,76.57,76.56,76.57
USXUSD,20080822,135500,76.57,76.62,76.57,76.62
USXUSD,20080822,135600,76.62,76.62,76.61,76.62
USXUSD,20080822,135700,76.62,76.62,76.60,76.60
USXUSD,20080822,135800,76.60,76.60,76.58,76.58
USXUSD,20080822,135900,76.58,76.62,76.58,76.62
USXUSD,20080822,140000,76.62,76.62,76.61,76.61
USXUSD,20080822,140100,76.61,76.62,76.60,76.61
USXUSD,20080822,140200,76.61,76.61,76.59,76.59
USXUSD,20080822,140300,76.59,76.60,76.59,76.60
USXUSD,20080822,140400,76.60,76.62,76.60,76.62
USXUSD,20080822,140500,76.62,76.63,76.62,76.63
USXUSD,20080822,140600,76.63,76.66,76.63,76.65
USXUSD,20080822,140700,76.65,76.65,76.64,76.65
USXUSD,20080822,140800,76.65,76.65,76.64,76.65
USXUSD,20080822,140900,76.65,76.65,76.64,76.64
USXUSD,20080822,141000,76.64,76.64,76.61,76.62
USXUSD,20080822,141100,76.62,76.62,76.58,76.58
USXUSD,20080822,141200,76.58,76.58,76.57,76.58
USXUSD,20080822,141300,76.58,76.59,76.58,76.58
USXUSD,20080822,141400,76.58,76.59,76.58,76.59
USXUSD,20080822,141500,76.59,76.59,76.58,76.58
USXUSD,20080822,141600,76.58,76.59,76.58,76.59
USXUSD,20080822,141700,76.59,76.60,76.59,76.60
USXUSD,20080822,141800,76.59,76.60,76.58,76.60
USXUSD,20080822,141900,76.60,76.60,76.60,76.60
USXUSD,20080822,142000,76.58,76.59,76.56,76.56
USXUSD,20080822,142100,76.56,76.58,76.56,76.57
USXUSD,20080822,142200,76.57,76.57,76.54,76.54
USXUSD,20080822,142300,76.54,76.54,76.52,76.53
USXUSD,20080822,142400,76.53,76.53,76.52,76.52
USXUSD,20080822,142500,76.52,76.53,76.52,76.52
USXUSD,20080822,142600,76.52,76.54,76.52,76.54
USXUSD,20080822,142700,76.54,76.55,76.53,76.54
USXUSD,20080822,142800,76.54,76.54,76.53,76.54
USXUSD,20080822,142900,76.54,76.54,76.53,76.53
USXUSD,20080822,143000,76.53,76.54,76.53,76.54
USXUSD,20080822,143100,76.54,76.54,76.54,76.54
USXUSD,20080822,143200,76.54,76.55,76.54,76.55
USXUSD,20080822,143300,76.55,76.57,76.55,76.56
USXUSD,20080822,143400,76.57,76.57,76.54,76.55
USXUSD,20080822,143500,76.55,76.57,76.55,76.57
USXUSD,20080822,143600,76.57,76.58,76.57,76.58
USXUSD,20080822,143700,76.58,76.60,76.58,76.59
USXUSD,20080822,143800,76.59,76.60,76.59,76.59
USXUSD,20080822,143900,76.59,76.60,76.59,76.60
USXUSD,20080822,144000,76.60,76.60,76.56,76.57
USXUSD,20080822,144100,76.57,76.59,76.57,76.57
USXUSD,20080822,144200,76.58,76.58,76.57,76.57
USXUSD,20080822,144300,76.57,76.57,76.55,76.55
USXUSD,20080822,144400,76.55,76.56,76.55,76.55
USXUSD,20080822,144500,76.55,76.55,76.54,76.54
USXUSD,20080822,144600,76.54,76.54,76.54,76.54
USXUSD,20080822,144700,76.55,76.56,76.55,76.56
USXUSD,20080822,144800,76.56,76.56,76.56,76.56
USXUSD,20080822,144900,76.56,76.56,76.55,76.56
USXUSD,20080822,145000,76.57,76.58,76.57,76.58
USXUSD,20080822,145100,76.58,76.59,76.58,76.59
USXUSD,20080822,145200,76.59,76.60,76.59,76.59
USXUSD,20080822,145300,76.59,76.59,76.58,76.58
USXUSD,20080822,145400,76.58,76.58,76.56,76.56
USXUSD,20080822,145500,76.56,76.58,76.56,76.58
USXUSD,20080822,145600,76.58,76.58,76.58,76.58
USXUSD,20080822,145700,76.58,76.58,76.58,76.58
USXUSD,20080822,145800,76.58,76.58,76.57,76.58
USXUSD,20080822,145900,76.58,76.59,76.57,76.59
USXUSD,20080822,150000,76.58,76.58,76.58,76.58
USXUSD,20080822,150100,76.57,76.57,76.57,76.57
USXUSD,20080822,150200,76.57,76.59,76.57,76.59
USXUSD,20080822,150300,76.59,76.59,76.59,76.59
USXUSD,20080822,150400,76.59,76.59,76.58,76.58
USXUSD,20080822,150500,76.58,76.58,76.57,76.57
USXUSD,20080822,150600,76.57,76.58,76.56,76.57
USXUSD,20080822,150700,76.57,76.57,76.55,76.55
USXUSD,20080822,150800,76.55,76.57,76.55,76.56
USXUSD,20080822,150900,76.57,76.57,76.56,76.56
USXUSD,20080822,151000,76.56,76.56,76.55,76.55
USXUSD,20080822,151100,76.55,76.56,76.55,76.56
USXUSD,20080822,151200,76.55,76.55,76.53,76.53
USXUSD,20080822,151300,76.53,76.54,76.51,76.51
USXUSD,20080822,151400,76.50,76.51,76.50,76.51
USXUSD,20080822,151500,76.51,76.51,76.50,76.51
USXUSD,20080822,151600,76.51,76.52,76.51,76.51
USXUSD,20080822,151700,76.51,76.51,76.50,76.50
USXUSD,20080822,151800,76.50,76.52,76.49,76.52
USXUSD,20080822,151900,76.52,76.52,76.51,76.51
USXUSD,20080822,152000,76.51,76.51,76.50,76.51
USXUSD,20080822,152100,76.52,76.53,76.51,76.51
USXUSD,20080822,152200,76.51,76.52,76.51,76.52
USXUSD,20080822,152300,76.52,76.53,76.52,76.53
USXUSD,20080822,152400,76.53,76.54,76.53,76.54
USXUSD,20080822,152500,76.54,76.54,76.54,76.54
USXUSD,20080822,152600,76.54,76.55,76.54,76.55
USXUSD,20080822,152700,76.55,76.56,76.55,76.56
USXUSD,20080822,152800,76.56,76.56,76.55,76.55
USXUSD,20080822,152900,76.55,76.55,76.53,76.54
USXUSD,20080822,153000,76.54,76.55,76.54,76.55
USXUSD,20080822,153100,76.54,76.55,76.54,76.54
USXUSD,20080822,153200,76.54,76.55,76.54,76.55
USXUSD,20080822,153300,76.55,76.56,76.55,76.55
USXUSD,20080822,153400,76.56,76.57,76.56,76.56
USXUSD,20080822,153500,76.56,76.57,76.56,76.56
USXUSD,20080822,153600,76.56,76.56,76.55,76.55
USXUSD,20080822,153700,76.55,76.55,76.54,76.54
USXUSD,20080822,153800,76.54,76.55,76.54,76.55
USXUSD,20080822,153900,76.55,76.57,76.55,76.57
USXUSD,20080822,154000,76.57,76.57,76.56,76.56
USXUSD,20080822,154100,76.56,76.57,76.56,76.57
USXUSD,20080822,154200,76.57,76.58,76.57,76.58
USXUSD,20080822,154300,76.58,76.59,76.58,76.59
USXUSD,20080822,154400,76.58,76.58,76.57,76.57
USXUSD,20080822,154500,76.58,76.58,76.56,76.56
USXUSD,20080822,154600,76.56,76.58,76.56,76.58
USXUSD,20080822,154700,76.58,76.58,76.58,76.58
USXUSD,20080822,154800,76.59,76.60,76.58,76.59
USXUSD,20080822,154900,76.59,76.59,76.58,76.58
USXUSD,20080822,155000,76.58,76.58,76.58,76.58
USXUSD,20080822,155100,76.58,76.58,76.58,76.58
USXUSD,20080822,155200,76.58,76.58,76.58,76.58
USXUSD,20080822,155300,76.58,76.58,76.58,76.58
USXUSD,20080822,155400,76.58,76.58,76.58,76.58
USXUSD,20080822,155500,76.58,76.58,76.56,76.56
USXUSD,20080822,155600,76.56,76.56,76.55,76.56
USXUSD,20080822,155700,76.56,76.57,76.56,76.57
USXUSD,20080822,155800,76.57,76.57,76.55,76.55
USXUSD,20080822,155900,76.55,76.55,76.55,76.55
USXUSD,20080822,160000,76.55,76.56,76.55,76.56
USXUSD,20080822,160100,76.56,76.59,76.56,76.56
USXUSD,20080822,160200,76.56,76.56,76.52,76.53
USXUSD,20080822,160300,76.53,76.55,76.52,76.52
USXUSD,20080822,160400,76.52,76.53,76.51,76.51
USXUSD,20080822,160500,76.51,76.51,76.48,76.49
USXUSD,20080822,160600,76.50,76.52,76.48,76.52
USXUSD,20080822,160700,76.52,76.56,76.52,76.54
USXUSD,20080822,160800,76.54,76.54,76.51,76.53
USXUSD,20080822,160900,76.52,76.52,76.51,76.52
USXUSD,20080822,161000,76.52,76.53,76.49,76.49
USXUSD,20080822,161100,76.49,76.50,76.48,76.50
USXUSD,20080822,161200,76.51,76.51,76.50,76.50
USXUSD,20080822,161300,76.50,76.51,76.50,76.50
USXUSD,20080822,161400,76.50,76.50,76.46,76.46
USXUSD,20080822,161500,76.46,76.50,76.46,76.50
USXUSD,20080822,161600,76.50,76.52,76.50,76.52
USXUSD,20080822,161700,76.52,76.53,76.52,76.53
USXUSD,20080822,161800,76.53,76.54,76.53,76.54
USXUSD,20080822,161900,76.55,76.56,76.55,76.55
USXUSD,20080822,162000,76.55,76.57,76.55,76.57
USXUSD,20080822,162100,76.57,76.57,76.56,76.57
USXUSD,20080822,162200,76.56,76.56,76.56,76.56
USXUSD,20080822,162300,76.56,76.57,76.56,76.57
USXUSD,20080822,162400,76.57,76.58,76.57,76.58
USXUSD,20080822,162500,76.58,76.58,76.58,76.58
USXUSD,20080822,162600,76.58,76.58,76.56,76.57
USXUSD,20080822,162700,76.57,76.58,76.56,76.56
USXUSD,20080822,162800,76.56,76.57,76.55,76.55
USXUSD,20080822,162900,76.55,76.57,76.55,76.57
USXUSD,20080822,163000,76.57,76.57,76.56,76.56
USXUSD,20080822,163100,76.57,76.57,76.56,76.57
USXUSD,20080822,163200,76.57,76.57,76.56,76.56
USXUSD,20080822,163300,76.56,76.56,76.56,76.56
USXUSD,20080822,163400,76.57,76.57,76.57,76.57
USXUSD,20080822,163500,76.57,76.58,76.56,76.56
USXUSD,20080822,163600,76.56,76.57,76.56,76.57
USXUSD,20080822,163700,76.57,76.57,76.57,76.57
USXUSD,20080822,163800,76.57,76.58,76.57,76.58
USXUSD,20080822,163900,76.58,76.58,76.57,76.58
USXUSD,20080822,164000,76.58,76.58,76.58,76.58
USXUSD,20080822,164100,76.58,76.59,76.58,76.59
USXUSD,20080822,164200,76.58,76.59,76.57,76.58
USXUSD,20080822,164300,76.58,76.60,76.58,76.60
USXUSD,20080822,164400,76.61,76.61,76.61,76.61
USXUSD,20080822,164500,76.61,76.61,76.60,76.60
USXUSD,20080822,164600,76.60,76.61,76.60,76.60
USXUSD,20080822,164700,76.60,76.60,76.60,76.60
USXUSD,20080822,164800,76.60,76.60,76.59,76.59
USXUSD,20080822,164900,76.59,76.60,76.58,76.59
USXUSD,20080822,165000,76.59,76.60,76.58,76.58
USXUSD,20080822,165100,76.58,76.59,76.58,76.58
USXUSD,20080822,165200,76.58,76.61,76.58,76.61
USXUSD,20080822,165300,76.61,76.62,76.61,76.61
USXUSD,20080822,165400,76.60,76.60,76.60,76.60
USXUSD,20080822,165500,76.60,76.60,76.58,76.58
USXUSD,20080822,165600,76.58,76.58,76.57,76.58
USXUSD,20080822,165700,76.58,76.58,76.56,76.57
USXUSD,20080822,165800,76.57,76.59,76.56,76.58
USXUSD,20080822,165900,76.58,76.58,76.57,76.57
USXUSD,20080822,170000,76.58,76.59,76.56,76.56
USXUSD,20080822,170100,76.56,76.57,76.56,76.57
USXUSD,20080822,170200,76.57,76.58,76.57,76.58
USXUSD,20080822,170300,76.58,76.63,76.58,76.63
USXUSD,20080822,170400,76.63,76.68,76.63,76.67
USXUSD,20080822,170500,76.67,76.68,76.66,76.67
USXUSD,20080822,170600,76.67,76.67,76.65,76.65
USXUSD,20080822,170700,76.65,76.65,76.63,76.63
USXUSD,20080822,170800,76.63,76.64,76.63,76.63
USXUSD,20080822,170900,76.63,76.63,76.61,76.61
USXUSD,20080822,171000,76.61,76.63,76.61,76.62
USXUSD,20080822,171100,76.62,76.62,76.62,76.62
USXUSD,20080822,171200,76.62,76.62,76.62,76.62
USXUSD,20080822,171300,76.62,76.62,76.61,76.62
USXUSD,20080822,171400,76.62,76.62,76.62,76.62
USXUSD,20080822,171500,76.62,76.63,76.62,76.63
USXUSD,20080822,171600,76.63,76.64,76.63,76.64
USXUSD,20080822,171700,76.64,76.66,76.64,76.65
USXUSD,20080822,171800,76.66,76.66,76.64,76.64
USXUSD,20080822,171900,76.64,76.65,76.64,76.64
USXUSD,20080822,172000,76.64,76.64,76.64,76.64
USXUSD,20080822,172100,76.63,76.66,76.63,76.65
USXUSD,20080822,172200,76.66,76.68,76.66,76.68
USXUSD,20080822,172300,76.69,76.71,76.69,76.71
USXUSD,20080822,172400,76.71,76.71,76.69,76.69
USXUSD,20080822,172500,76.69,76.69,76.68,76.68
USXUSD,20080822,172600,76.68,76.68,76.67,76.67
USXUSD,20080822,172700,76.67,76.68,76.67,76.68
USXUSD,20080822,172800,76.68,76.68,76.67,76.67
USXUSD,20080822,172900,76.67,76.70,76.67,76.70
USXUSD,20080822,173000,76.69,76.69,76.67,76.69
USXUSD,20080822,173100,76.69,76.69,76.69,76.69
USXUSD,20080822,173200,76.69,76.69,76.68,76.69
USXUSD,20080822,173300,76.70,76.71,76.70,76.71
USXUSD,20080822,173400,76.71,76.71,76.69,76.69
USXUSD,20080822,173500,76.69,76.70,76.69,76.69
USXUSD,20080822,173600,76.69,76.69,76.68,76.68
USXUSD,20080822,173700,76.68,76.70,76.68,76.70
USXUSD,20080822,173800,76.70,76.71,76.69,76.70
USXUSD,20080822,173900,76.70,76.70,76.70,76.70
USXUSD,20080822,174000,76.70,76.70,76.68,76.68
USXUSD,20080822,174100,76.68,76.68,76.66,76.66
USXUSD,20080822,174200,76.66,76.66,76.64,76.64
USXUSD,20080822,174300,76.64,76.65,76.64,76.64
USXUSD,20080822,174400,76.64,76.65,76.64,76.65
USXUSD,20080822,174500,76.66,76.66,76.66,76.66
USXUSD,20080822,174600,76.67,76.68,76.67,76.68
USXUSD,20080822,174700,76.68,76.68,76.65,76.67
USXUSD,20080822,174800,76.67,76.67,76.66,76.66
USXUSD,20080822,174900,76.66,76.67,76.66,76.67
USXUSD,20080822,175000,76.67,76.67,76.64,76.65
USXUSD,20080822,175100,76.65,76.66,76.64,76.65
USXUSD,20080822,175200,76.66,76.66,76.64,76.65
USXUSD,20080822,175300,76.65,76.66,76.65,76.65
USXUSD,20080822,175400,76.65,76.66,76.65,76.66
USXUSD,20080822,175500,76.65,76.65,76.65,76.65
USXUSD,20080822,175600,76.65,76.65,76.64,76.64
USXUSD,20080822,175700,76.64,76.64,76.63,76.63
USXUSD,20080822,175800,76.63,76.63,76.62,76.62
USXUSD,20080822,175900,76.62,76.62,76.62,76.62
USXUSD,20080822,180000,76.62,76.63,76.62,76.62
USXUSD,20080822,180100,76.62,76.62,76.61,76.61
USXUSD,20080822,180200,76.62,76.62,76.61,76.62
USXUSD,20080822,180300,76.62,76.62,76.61,76.61
USXUSD,20080822,180400,76.61,76.61,76.61,76.61
USXUSD,20080822,180500,76.61,76.61,76.61,76.61
USXUSD,20080822,180600,76.61,76.61,76.60,76.60
USXUSD,20080822,180700,76.60,76.60,76.59,76.59
USXUSD,20080822,180800,76.59,76.59,76.57,76.58
USXUSD,20080822,180900,76.58,76.58,76.58,76.58
USXUSD,20080822,181000,76.58,76.60,76.58,76.59
USXUSD,20080822,181100,76.59,76.59,76.59,76.59
USXUSD,20080822,181200,76.60,76.61,76.60,76.61
USXUSD,20080822,181300,76.61,76.61,76.60,76.60
USXUSD,20080822,181400,76.60,76.60,76.60,76.60
USXUSD,20080822,181500,76.60,76.60,76.60,76.60
USXUSD,20080822,181600,76.60,76.60,76.60,76.60
USXUSD,20080822,181700,76.61,76.62,76.61,76.61
USXUSD,20080822,181800,76.62,76.63,76.62,76.62
USXUSD,20080822,181900,76.62,76.62,76.61,76.61
USXUSD,20080822,182000,76.61,76.62,76.61,76.61
USXUSD,20080822,182100,76.62,76.62,76.61,76.61
USXUSD,20080822,182200,76.61,76.61,76.61,76.61
USXUSD,20080822,182300,76.61,76.61,76.61,76.61
USXUSD,20080822,182400,76.61,76.61,76.61,76.61
USXUSD,20080822,182500,76.61,76.61,76.61,76.61
USXUSD,20080822,182600,76.61,76.61,76.61,76.61
USXUSD,20080822,182700,76.61,76.61,76.60,76.60
USXUSD,20080822,182800,76.60,76.60,76.60,76.60
USXUSD,20080822,182900,76.60,76.61,76.60,76.61
USXUSD,20080822,183000,76.61,76.61,76.60,76.60
USXUSD,20080822,183100,76.60,76.60,76.59,76.60
USXUSD,20080822,183200,76.60,76.60,76.60,76.60
USXUSD,20080822,183300,76.60,76.60,76.59,76.60
USXUSD,20080822,183400,76.60,76.60,76.60,76.60
USXUSD,20080822,183500,76.59,76.59,76.59,76.59
USXUSD,20080822,183600,76.59,76.59,76.58,76.59
USXUSD,20080822,183700,76.58,76.58,76.57,76.57
USXUSD,20080822,183800,76.57,76.57,76.56,76.57
USXUSD,20080822,183900,76.56,76.56,76.56,76.56
USXUSD,20080822,184000,76.56,76.56,76.55,76.55
USXUSD,20080822,184100,76.55,76.55,76.55,76.55
USXUSD,20080822,184200,76.56,76.56,76.55,76.55
USXUSD,20080822,184300,76.55,76.57,76.55,76.57
USXUSD,20080822,184400,76.57,76.58,76.57,76.57
USXUSD,20080822,184500,76.57,76.58,76.57,76.58
USXUSD,20080822,184600,76.58,76.59,76.58,76.59
USXUSD,20080822,184700,76.59,76.59,76.58,76.58
USXUSD,20080822,184800,76.58,76.60,76.58,76.59
USXUSD,20080822,184900,76.59,76.59,76.59,76.59
USXUSD,20080822,185000,76.59,76.59,76.59,76.59
USXUSD,20080822,185100,76.59,76.59,76.58,76.58
USXUSD,20080822,185200,76.58,76.58,76.58,76.58
USXUSD,20080822,185300,76.58,76.58,76.58,76.58
USXUSD,20080822,185400,76.58,76.58,76.58,76.58
USXUSD,20080822,185500,76.58,76.58,76.58,76.58
USXUSD,20080822,185600,76.58,76.58,76.58,76.58
USXUSD,20080822,185700,76.58,76.58,76.58,76.58
USXUSD,20080822,185800,76.58,76.58,76.58,76.58
USXUSD,20080822,185900,76.58,76.59,76.58,76.58
USXUSD,20080822,190000,76.59,76.60,76.59,76.60
USXUSD,20080822,190100,76.60,76.60,76.60,76.60
USXUSD,20080822,190200,76.60,76.61,76.60,76.61
USXUSD,20080822,190300,76.61,76.61,76.61,76.61
USXUSD,20080822,190400,76.61,76.62,76.61,76.62
USXUSD,20080822,190500,76.62,76.62,76.62,76.62
USXUSD,20080822,190600,76.62,76.63,76.62,76.63
USXUSD,20080822,190700,76.63,76.64,76.63,76.64
USXUSD,20080822,190800,76.64,76.65,76.64,76.65
USXUSD,20080822,190900,76.65,76.67,76.65,76.66
USXUSD,20080822,191000,76.67,76.67,76.66,76.66
USXUSD,20080822,191100,76.67,76.67,76.67,76.67
USXUSD,20080822,191200,76.67,76.68,76.67,76.67
USXUSD,20080822,191300,76.68,76.68,76.67,76.67
USXUSD,20080822,191400,76.67,76.67,76.67,76.67
USXUSD,20080822,191500,76.67,76.67,76.66,76.66
USXUSD,20080822,191600,76.66,76.67,76.66,76.67
USXUSD,20080822,191700,76.67,76.67,76.66,76.66
USXUSD,20080822,191800,76.65,76.65,76.64,76.65
USXUSD,20080822,191900,76.65,76.65,76.64,76.64
USXUSD,20080822,192000,76.64,76.64,76.64,76.64
USXUSD,20080822,192100,76.64,76.65,76.64,76.64
USXUSD,20080822,192200,76.64,76.65,76.64,76.65
USXUSD,20080822,192300,76.65,76.65,76.65,76.65
USXUSD,20080822,192400,76.65,76.65,76.65,76.65
USXUSD,20080822,192500,76.65,76.66,76.65,76.66
USXUSD,20080822,192600,76.66,76.66,76.65,76.65
USXUSD,20080822,192700,76.65,76.65,76.65,76.65
USXUSD,20080822,192800,76.65,76.65,76.65,76.65
USXUSD,20080822,192900,76.65,76.65,76.65,76.65
USXUSD,20080822,193000,76.65,76.65,76.65,76.65
USXUSD,20080822,193100,76.65,76.65,76.65,76.65
USXUSD,20080822,193200,76.65,76.66,76.65,76.66
USXUSD,20080822,193300,76.66,76.67,76.66,76.67
USXUSD,20080822,193400,76.67,76.67,76.66,76.66
USXUSD,20080822,193500,76.66,76.66,76.65,76.65
USXUSD,20080822,193600,76.65,76.65,76.65,76.65
USXUSD,20080822,193700,76.65,76.65,76.65,76.65
USXUSD,20080822,193800,76.65,76.65,76.63,76.63
USXUSD,20080822,193900,76.63,76.64,76.63,76.64
USXUSD,20080822,194000,76.64,76.64,76.64,76.64
USXUSD,20080822,194100,76.64,76.64,76.64,76.64
USXUSD,20080822,194200,76.64,76.64,76.64,76.64
USXUSD,20080822,194300,76.63,76.63,76.63,76.63
USXUSD,20080822,194400,76.63,76.63,76.63,76.63
USXUSD,20080822,194500,76.63,76.63,76.63,76.63
USXUSD,20080822,194600,76.63,76.63,76.63,76.63
USXUSD,20080822,194700,76.63,76.64,76.63,76.63
USXUSD,20080822,194800,76.63,76.63,76.63,76.63
USXUSD,20080822,194900,76.63,76.63,76.62,76.62
USXUSD,20080822,195000,76.63,76.63,76.62,76.62
USXUSD,20080822,195100,76.61,76.62,76.61,76.61
USXUSD,20080822,195200,76.61,76.61,76.61,76.61
USXUSD,20080822,195300,76.61,76.61,76.61,76.61
USXUSD,20080822,195400,76.61,76.64,76.61,76.63
USXUSD,20080822,195500,76.63,76.64,76.63,76.64
USXUSD,20080822,195600,76.65,76.65,76.64,76.64
USXUSD,20080822,195700,76.64,76.65,76.64,76.65
USXUSD,20080822,195800,76.65,76.66,76.65,76.66
USXUSD,20080822,195900,76.66,76.67,76.66,76.67
USXUSD,20080822,200000,76.67,76.67,76.66,76.67
USXUSD,20080822,200100,76.67,76.67,76.66,76.66
USXUSD,20080822,200200,76.66,76.66,76.65,76.65
USXUSD,20080822,200300,76.65,76.65,76.64,76.64
USXUSD,20080822,200400,76.64,76.65,76.64,76.65
USXUSD,20080822,200500,76.65,76.65,76.65,76.65
USXUSD,20080822,200600,76.65,76.67,76.65,76.67
USXUSD,20080822,200700,76.67,76.67,76.65,76.66
USXUSD,20080822,200800,76.66,76.67,76.66,76.67
USXUSD,20080822,200900,76.67,76.67,76.67,76.67
USXUSD,20080822,201000,76.66,76.67,76.66,76.67
USXUSD,20080822,201100,76.67,76.68,76.67,76.68
USXUSD,20080822,201200,76.68,76.68,76.68,76.68
USXUSD,20080822,201300,76.68,76.69,76.68,76.68
USXUSD,20080822,201400,76.69,76.69,76.68,76.69
USXUSD,20080822,201500,76.70,76.70,76.70,76.70
USXUSD,20080822,201600,76.69,76.70,76.69,76.70
USXUSD,20080822,201700,76.70,76.70,76.70,76.70
USXUSD,20080822,201800,76.70,76.70,76.69,76.70
USXUSD,20080822,201900,76.69,76.70,76.69,76.70
USXUSD,20080822,202000,76.70,76.71,76.70,76.71
USXUSD,20080822,202100,76.71,76.71,76.70,76.71
USXUSD,20080822,202200,76.70,76.73,76.70,76.73
USXUSD,20080822,202300,76.73,76.76,76.73,76.76
USXUSD,20080822,202400,76.75,76.75,76.74,76.75
USXUSD,20080822,202500,76.75,76.75,76.75,76.75
USXUSD,20080822,202600,76.75,76.76,76.74,76.74
USXUSD,20080822,202700,76.74,76.74,76.73,76.74
USXUSD,20080822,202800,76.74,76.74,76.72,76.72
USXUSD,20080822,202900,76.72,76.75,76.72,76.75
USXUSD,20080822,203000,76.75,76.75,76.73,76.73
USXUSD,20080822,203100,76.73,76.74,76.73,76.74
USXUSD,20080822,203200,76.74,76.74,76.74,76.74
USXUSD,20080822,203300,76.74,76.75,76.74,76.75
USXUSD,20080822,203400,76.75,76.75,76.75,76.75
USXUSD,20080822,203500,76.75,76.75,76.75,76.75
USXUSD,20080822,203600,76.75,76.76,76.75,76.75
USXUSD,20080822,203700,76.75,76.75,76.74,76.74
USXUSD,20080822,203800,76.74,76.75,76.74,76.75
USXUSD,20080822,203900,76.75,76.75,76.75,76.75
USXUSD,20080822,204000,76.75,76.76,76.75,76.75
USXUSD,20080822,204100,76.76,76.76,76.76,76.76
USXUSD,20080822,204300,76.76,76.76,76.76,76.76
USXUSD,20080822,204400,76.77,76.77,76.77,76.77
USXUSD,20080822,204500,76.77,76.82,76.77,76.81
USXUSD,20080822,204600,76.81,76.81,76.79,76.79
USXUSD,20080822,204700,76.80,76.80,76.79,76.80
USXUSD,20080822,204800,76.80,76.80,76.79,76.79
USXUSD,20080822,204900,76.79,76.79,76.78,76.78
USXUSD,20080822,205000,76.78,76.78,76.78,76.78
USXUSD,20080822,205100,76.78,76.78,76.76,76.76
USXUSD,20080822,205200,76.76,76.77,76.76,76.77
USXUSD,20080822,205300,76.77,76.78,76.77,76.77
USXUSD,20080822,205400,76.77,76.77,76.76,76.76
USXUSD,20080822,205500,76.76,76.76,76.75,76.75
USXUSD,20080822,205600,76.75,76.75,76.75,76.75
USXUSD,20080822,205700,76.74,76.74,76.74,76.74
USXUSD,20080822,205800,76.74,76.74,76.73,76.74
USXUSD,20080822,205900,76.74,76.74,76.73,76.73
USXUSD,20080822,210000,76.73,76.75,76.73,76.75
USXUSD,20080822,210100,76.75,76.76,76.75,76.76
USXUSD,20080822,210200,76.77,76.77,76.76,76.77
USXUSD,20080822,210300,76.77,76.77,76.77,76.77
USXUSD,20080822,210400,76.77,76.77,76.76,76.76
USXUSD,20080822,210500,76.76,76.76,76.76,76.76
USXUSD,20080822,210600,76.76,76.76,76.75,76.75
USXUSD,20080822,210700,76.75,76.76,76.75,76.76
USXUSD,20080822,210800,76.76,76.76,76.75,76.75
USXUSD,20080822,210900,76.75,76.75,76.75,76.75
USXUSD,20080822,211000,76.75,76.75,76.75,76.75
USXUSD,20080822,211100,76.75,76.75,76.75,76.75
USXUSD,20080822,211200,76.75,76.75,76.75,76.75
USXUSD,20080822,211300,76.75,76.76,76.75,76.75
USXUSD,20080822,211400,76.75,76.76,76.75,76.76
USXUSD,20080822,211500,76.76,76.76,76.76,76.76
USXUSD,20080822,211600,76.76,76.76,76.76,76.76
USXUSD,20080822,211700,76.75,76.76,76.75,76.76
USXUSD,20080822,211800,76.76,76.76,76.76,76.76
USXUSD,20080822,211900,76.76,76.76,76.76,76.76
USXUSD,20080822,212000,76.76,76.76,76.76,76.76
USXUSD,20080822,212100,76.76,76.77,76.76,76.76
USXUSD,20080822,212200,76.76,76.76,76.76,76.76
USXUSD,20080822,212300,76.76,76.76,76.76,76.76
USXUSD,20080822,212400,76.76,76.77,76.76,76.76
USXUSD,20080822,212500,76.76,76.77,76.76,76.76
USXUSD,20080822,212600,76.76,76.76,76.76,76.76
USXUSD,20080822,212700,76.76,76.76,76.76,76.76
USXUSD,20080822,212800,76.75,76.75,76.75,76.75
USXUSD,20080822,212900,76.75,76.75,76.74,76.74
USXUSD,20080822,213000,76.74,76.75,76.74,76.75
USXUSD,20080822,213100,76.75,76.75,76.74,76.74
USXUSD,20080822,213200,76.74,76.75,76.74,76.75
USXUSD,20080822,213300,76.75,76.75,76.75,76.75
USXUSD,20080822,213400,76.75,76.76,76.75,76.76
USXUSD,20080822,213500,76.76,76.76,76.76,76.76
USXUSD,20080822,213600,76.76,76.76,76.75,76.75
USXUSD,20080822,213700,76.75,76.76,76.75,76.76
USXUSD,20080822,213800,76.76,76.76,76.76,76.76
USXUSD,20080822,213900,76.76,76.76,76.76,76.76
USXUSD,20080822,214000,76.76,76.76,76.76,76.76
USXUSD,20080822,214100,76.76,76.76,76.76,76.76
USXUSD,20080822,214200,76.76,76.76,76.76,76.76
USXUSD,20080822,214300,76.76,76.76,76.75,76.75
USXUSD,20080822,214400,76.75,76.76,76.75,76.76
USXUSD,20080822,214500,76.76,76.76,76.76,76.76
USXUSD,20080822,214600,76.76,76.76,76.76,76.76
USXUSD,20080822,214700,76.76,76.76,76.76,76.76
USXUSD,20080822,214900,76.76,76.76,76.76,76.76
USXUSD,20080822,215000,76.76,76.76,76.76,76.76
USXUSD,20080822,215100,76.76,76.76,76.76,76.76
USXUSD,20080822,215200,76.76,76.76,76.76,76.76
USXUSD,20080822,215300,76.76,76.76,76.76,76.76
USXUSD,20080822,215400,76.76,76.76,76.76,76.76
USXUSD,20080822,215500,76.76,76.76,76.76,76.76
USXUSD,20080822,215600,76.76,76.76,76.76,76.76
USXUSD,20080822,215700,76.76,76.76,76.76,76.76
USXUSD,20080822,215800,76.76,76.76,76.76,76.76
USXUSD,20080822,215900,76.76,76.76,76.76,76.76
USXUSD,20080822,220000,76.76,76.76,76.76,76.76
