<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080825,000100,1.4786,1.4787,1.4786,1.4787
EURUSD,20080825,000200,1.4788,1.4789,1.4787,1.4787
EURUSD,20080825,000300,1.4787,1.4787,1.4786,1.4787
EURUSD,20080825,000400,1.4787,1.4787,1.4787,1.4787
EURUSD,20080825,000500,1.4788,1.4788,1.4786,1.4786
EURUSD,20080825,000600,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,000700,1.4786,1.4787,1.4786,1.4786
EURUSD,20080825,000800,1.4787,1.4787,1.4784,1.4784
EURUSD,20080825,000900,1.4785,1.4786,1.4785,1.4785
EURUSD,20080825,001000,1.4786,1.4786,1.4784,1.4785
EURUSD,20080825,001100,1.4785,1.4786,1.4785,1.4785
EURUSD,20080825,001200,1.4786,1.4786,1.4785,1.4785
EURUSD,20080825,001300,1.4785,1.4786,1.4785,1.4785
EURUSD,20080825,001400,1.4786,1.4786,1.4785,1.4786
EURUSD,20080825,001500,1.4786,1.4786,1.4786,1.4786
EURUSD,20080825,001600,1.4786,1.4786,1.4785,1.4785
EURUSD,20080825,001700,1.4784,1.4785,1.4784,1.4785
EURUSD,20080825,001800,1.4785,1.4786,1.4784,1.4786
EURUSD,20080825,001900,1.4785,1.4787,1.4785,1.4786
EURUSD,20080825,002000,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,002100,1.4785,1.4786,1.4785,1.4785
EURUSD,20080825,002200,1.4785,1.4786,1.4785,1.4786
EURUSD,20080825,002300,1.4786,1.4786,1.4785,1.4786
EURUSD,20080825,002400,1.4786,1.4787,1.4785,1.4785
EURUSD,20080825,002500,1.4786,1.4786,1.4785,1.4786
EURUSD,20080825,002600,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,002700,1.4785,1.4786,1.4785,1.4786
EURUSD,20080825,002800,1.4786,1.4786,1.4786,1.4786
EURUSD,20080825,002900,1.4785,1.4786,1.4784,1.4785
EURUSD,20080825,003000,1.4786,1.4787,1.4786,1.4787
EURUSD,20080825,003100,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,003200,1.4786,1.4787,1.4786,1.4786
EURUSD,20080825,003300,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,003400,1.4786,1.4786,1.4785,1.4786
EURUSD,20080825,003500,1.4787,1.4787,1.4787,1.4787
EURUSD,20080825,003600,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,003700,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,003800,1.4787,1.4787,1.4787,1.4787
EURUSD,20080825,003900,1.4786,1.4787,1.4786,1.4787
EURUSD,20080825,004000,1.4786,1.4786,1.4784,1.4784
EURUSD,20080825,004100,1.4783,1.4783,1.4781,1.4781
EURUSD,20080825,004200,1.4781,1.4781,1.4779,1.4780
EURUSD,20080825,004300,1.4779,1.4779,1.4778,1.4779
EURUSD,20080825,004400,1.4780,1.4780,1.4779,1.4779
EURUSD,20080825,004500,1.4779,1.4779,1.4779,1.4779
EURUSD,20080825,004600,1.4780,1.4780,1.4779,1.4780
EURUSD,20080825,004700,1.4780,1.4780,1.4779,1.4779
EURUSD,20080825,004800,1.4779,1.4780,1.4779,1.4779
EURUSD,20080825,004900,1.4780,1.4780,1.4778,1.4779
EURUSD,20080825,005000,1.4779,1.4779,1.4778,1.4778
EURUSD,20080825,005100,1.4778,1.4778,1.4777,1.4778
EURUSD,20080825,005200,1.4779,1.4780,1.4779,1.4779
EURUSD,20080825,005300,1.4780,1.4780,1.4779,1.4779
EURUSD,20080825,005400,1.4780,1.4782,1.4779,1.4782
EURUSD,20080825,005500,1.4781,1.4782,1.4781,1.4782
EURUSD,20080825,005600,1.4782,1.4782,1.4781,1.4782
EURUSD,20080825,005700,1.4782,1.4783,1.4782,1.4783
EURUSD,20080825,005800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080825,005900,1.4782,1.4783,1.4782,1.4783
EURUSD,20080825,010000,1.4783,1.4784,1.4783,1.4784
EURUSD,20080825,010100,1.4783,1.4784,1.4783,1.4784
EURUSD,20080825,010200,1.4783,1.4784,1.4783,1.4784
EURUSD,20080825,010300,1.4785,1.4785,1.4785,1.4785
EURUSD,20080825,010400,1.4784,1.4785,1.4784,1.4784
EURUSD,20080825,010500,1.4784,1.4785,1.4784,1.4784
EURUSD,20080825,010600,1.4784,1.4785,1.4784,1.4785
EURUSD,20080825,010700,1.4786,1.4786,1.4786,1.4786
EURUSD,20080825,010800,1.4786,1.4787,1.4786,1.4786
EURUSD,20080825,010900,1.4787,1.4787,1.4787,1.4787
EURUSD,20080825,011000,1.4786,1.4788,1.4786,1.4787
EURUSD,20080825,011100,1.4786,1.4787,1.4785,1.4785
EURUSD,20080825,011200,1.4786,1.4787,1.4785,1.4786
EURUSD,20080825,011300,1.4786,1.4787,1.4786,1.4786
EURUSD,20080825,011400,1.4787,1.4787,1.4784,1.4785
EURUSD,20080825,011500,1.4784,1.4785,1.4784,1.4785
EURUSD,20080825,011600,1.4786,1.4786,1.4785,1.4785
EURUSD,20080825,011700,1.4786,1.4786,1.4785,1.4785
EURUSD,20080825,011800,1.4785,1.4786,1.4785,1.4785
EURUSD,20080825,011900,1.4785,1.4790,1.4785,1.4790
EURUSD,20080825,012000,1.4789,1.4789,1.4787,1.4787
EURUSD,20080825,012100,1.4787,1.4787,1.4786,1.4787
EURUSD,20080825,012200,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,012300,1.4786,1.4786,1.4785,1.4785
EURUSD,20080825,012400,1.4785,1.4786,1.4785,1.4786
EURUSD,20080825,012500,1.4786,1.4787,1.4786,1.4786
EURUSD,20080825,012600,1.4786,1.4786,1.4786,1.4786
EURUSD,20080825,012700,1.4786,1.4786,1.4785,1.4786
EURUSD,20080825,012800,1.4785,1.4785,1.4785,1.4785
EURUSD,20080825,012900,1.4785,1.4785,1.4784,1.4784
EURUSD,20080825,013000,1.4785,1.4785,1.4784,1.4785
EURUSD,20080825,013100,1.4784,1.4785,1.4784,1.4784
EURUSD,20080825,013200,1.4784,1.4785,1.4784,1.4785
EURUSD,20080825,013300,1.4784,1.4784,1.4784,1.4784
EURUSD,20080825,013400,1.4784,1.4786,1.4784,1.4785
EURUSD,20080825,013500,1.4785,1.4785,1.4784,1.4785
EURUSD,20080825,013600,1.4785,1.4785,1.4784,1.4784
EURUSD,20080825,013700,1.4784,1.4784,1.4783,1.4783
EURUSD,20080825,013800,1.4782,1.4783,1.4782,1.4783
EURUSD,20080825,013900,1.4782,1.4782,1.4782,1.4782
EURUSD,20080825,014000,1.4782,1.4782,1.4781,1.4781
EURUSD,20080825,014100,1.4781,1.4782,1.4781,1.4782
EURUSD,20080825,014200,1.4782,1.4783,1.4782,1.4783
EURUSD,20080825,014300,1.4782,1.4782,1.4781,1.4781
EURUSD,20080825,014400,1.4781,1.4781,1.4781,1.4781
EURUSD,20080825,014500,1.4782,1.4782,1.4780,1.4780
EURUSD,20080825,014600,1.4781,1.4782,1.4781,1.4781
EURUSD,20080825,014700,1.4781,1.4782,1.4780,1.4780
EURUSD,20080825,014800,1.4780,1.4780,1.4779,1.4779
EURUSD,20080825,014900,1.4778,1.4779,1.4777,1.4779
EURUSD,20080825,015000,1.4779,1.4780,1.4779,1.4779
EURUSD,20080825,015100,1.4778,1.4779,1.4778,1.4779
EURUSD,20080825,015200,1.4778,1.4779,1.4778,1.4779
EURUSD,20080825,015300,1.4779,1.4779,1.4778,1.4778
EURUSD,20080825,015400,1.4777,1.4779,1.4777,1.4778
EURUSD,20080825,015500,1.4778,1.4778,1.4778,1.4778
EURUSD,20080825,015600,1.4778,1.4778,1.4777,1.4777
EURUSD,20080825,015700,1.4777,1.4777,1.4777,1.4777
EURUSD,20080825,015800,1.4776,1.4777,1.4776,1.4777
EURUSD,20080825,015900,1.4777,1.4778,1.4777,1.4778
EURUSD,20080825,020000,1.4779,1.4780,1.4779,1.4780
EURUSD,20080825,020100,1.4780,1.4781,1.4779,1.4779
EURUSD,20080825,020200,1.4779,1.4779,1.4777,1.4778
EURUSD,20080825,020300,1.4779,1.4779,1.4778,1.4779
EURUSD,20080825,020400,1.4779,1.4780,1.4779,1.4779
EURUSD,20080825,020500,1.4778,1.4778,1.4767,1.4767
EURUSD,20080825,020600,1.4766,1.4766,1.4757,1.4758
EURUSD,20080825,020700,1.4759,1.4763,1.4759,1.4763
EURUSD,20080825,020800,1.4762,1.4762,1.4758,1.4758
EURUSD,20080825,020900,1.4756,1.4756,1.4751,1.4752
EURUSD,20080825,021000,1.4751,1.4754,1.4751,1.4754
EURUSD,20080825,021100,1.4753,1.4756,1.4753,1.4753
EURUSD,20080825,021200,1.4752,1.4752,1.4749,1.4749
EURUSD,20080825,021300,1.4747,1.4747,1.4740,1.4744
EURUSD,20080825,021400,1.4743,1.4748,1.4743,1.4745
EURUSD,20080825,021500,1.4746,1.4746,1.4741,1.4743
EURUSD,20080825,021600,1.4742,1.4743,1.4739,1.4743
EURUSD,20080825,021700,1.4744,1.4744,1.4740,1.4740
EURUSD,20080825,021800,1.4741,1.4741,1.4734,1.4734
EURUSD,20080825,021900,1.4733,1.4737,1.4733,1.4737
EURUSD,20080825,022000,1.4738,1.4738,1.4728,1.4728
EURUSD,20080825,022100,1.4725,1.4726,1.4722,1.4725
EURUSD,20080825,022200,1.4725,1.4728,1.4725,1.4728
EURUSD,20080825,022300,1.4729,1.4732,1.4729,1.4732
EURUSD,20080825,022400,1.4731,1.4733,1.4731,1.4732
EURUSD,20080825,022500,1.4732,1.4733,1.4732,1.4732
EURUSD,20080825,022600,1.4731,1.4731,1.4723,1.4723
EURUSD,20080825,022700,1.4724,1.4725,1.4724,1.4725
EURUSD,20080825,022800,1.4725,1.4730,1.4725,1.4730
EURUSD,20080825,022900,1.4731,1.4734,1.4731,1.4732
EURUSD,20080825,023000,1.4731,1.4731,1.4727,1.4728
EURUSD,20080825,023100,1.4727,1.4729,1.4721,1.4723
EURUSD,20080825,023200,1.4722,1.4723,1.4721,1.4721
EURUSD,20080825,023300,1.4720,1.4721,1.4718,1.4718
EURUSD,20080825,023400,1.4717,1.4717,1.4714,1.4715
EURUSD,20080825,023500,1.4716,1.4722,1.4716,1.4722
EURUSD,20080825,023600,1.4722,1.4726,1.4722,1.4726
EURUSD,20080825,023700,1.4726,1.4727,1.4723,1.4723
EURUSD,20080825,023800,1.4724,1.4726,1.4724,1.4724
EURUSD,20080825,023900,1.4723,1.4723,1.4722,1.4722
EURUSD,20080825,024000,1.4723,1.4723,1.4722,1.4722
EURUSD,20080825,024100,1.4722,1.4722,1.4719,1.4719
EURUSD,20080825,024200,1.4718,1.4720,1.4718,1.4719
EURUSD,20080825,024300,1.4720,1.4725,1.4720,1.4725
EURUSD,20080825,024400,1.4726,1.4726,1.4725,1.4726
EURUSD,20080825,024500,1.4727,1.4729,1.4727,1.4729
EURUSD,20080825,024600,1.4728,1.4728,1.4725,1.4725
EURUSD,20080825,024700,1.4726,1.4726,1.4725,1.4725
EURUSD,20080825,024800,1.4726,1.4726,1.4726,1.4726
EURUSD,20080825,024900,1.4727,1.4727,1.4726,1.4726
EURUSD,20080825,025000,1.4727,1.4727,1.4726,1.4727
EURUSD,20080825,025100,1.4726,1.4727,1.4726,1.4727
EURUSD,20080825,025200,1.4728,1.4730,1.4728,1.4730
EURUSD,20080825,025300,1.4730,1.4730,1.4729,1.4729
EURUSD,20080825,025400,1.4728,1.4728,1.4725,1.4726
EURUSD,20080825,025500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080825,025600,1.4724,1.4724,1.4720,1.4722
EURUSD,20080825,025700,1.4722,1.4723,1.4721,1.4723
EURUSD,20080825,025800,1.4723,1.4724,1.4722,1.4724
EURUSD,20080825,025900,1.4724,1.4725,1.4724,1.4724
EURUSD,20080825,030000,1.4725,1.4725,1.4724,1.4724
EURUSD,20080825,030100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080825,030200,1.4723,1.4723,1.4722,1.4723
EURUSD,20080825,030300,1.4723,1.4724,1.4723,1.4723
EURUSD,20080825,030400,1.4722,1.4724,1.4722,1.4723
EURUSD,20080825,030500,1.4724,1.4725,1.4724,1.4725
EURUSD,20080825,030600,1.4725,1.4730,1.4725,1.4730
EURUSD,20080825,030700,1.4729,1.4730,1.4729,1.4730
EURUSD,20080825,030800,1.4731,1.4732,1.4731,1.4731
EURUSD,20080825,030900,1.4731,1.4731,1.4729,1.4729
EURUSD,20080825,031000,1.4729,1.4730,1.4729,1.4730
EURUSD,20080825,031100,1.4730,1.4730,1.4730,1.4730
EURUSD,20080825,031200,1.4731,1.4735,1.4731,1.4735
EURUSD,20080825,031300,1.4736,1.4737,1.4733,1.4734
EURUSD,20080825,031400,1.4735,1.4735,1.4735,1.4735
EURUSD,20080825,031500,1.4734,1.4735,1.4733,1.4734
EURUSD,20080825,031600,1.4734,1.4734,1.4731,1.4731
EURUSD,20080825,031700,1.4730,1.4730,1.4729,1.4730
EURUSD,20080825,031800,1.4730,1.4730,1.4729,1.4729
EURUSD,20080825,031900,1.4728,1.4728,1.4726,1.4726
EURUSD,20080825,032000,1.4725,1.4725,1.4724,1.4724
EURUSD,20080825,032100,1.4724,1.4724,1.4722,1.4723
EURUSD,20080825,032200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080825,032300,1.4724,1.4725,1.4724,1.4725
EURUSD,20080825,032400,1.4726,1.4727,1.4726,1.4727
EURUSD,20080825,032500,1.4728,1.4729,1.4727,1.4727
EURUSD,20080825,032600,1.4727,1.4727,1.4727,1.4727
EURUSD,20080825,032700,1.4727,1.4727,1.4726,1.4726
EURUSD,20080825,032800,1.4726,1.4727,1.4726,1.4727
EURUSD,20080825,032900,1.4726,1.4726,1.4724,1.4724
EURUSD,20080825,033000,1.4724,1.4725,1.4724,1.4725
EURUSD,20080825,033100,1.4725,1.4726,1.4725,1.4726
EURUSD,20080825,033200,1.4726,1.4726,1.4725,1.4725
EURUSD,20080825,033300,1.4726,1.4727,1.4726,1.4726
EURUSD,20080825,033400,1.4727,1.4727,1.4726,1.4727
EURUSD,20080825,033500,1.4726,1.4726,1.4725,1.4726
EURUSD,20080825,033600,1.4727,1.4729,1.4727,1.4729
EURUSD,20080825,033700,1.4730,1.4730,1.4730,1.4730
EURUSD,20080825,033800,1.4730,1.4730,1.4729,1.4729
EURUSD,20080825,033900,1.4728,1.4729,1.4728,1.4729
EURUSD,20080825,034000,1.4729,1.4730,1.4729,1.4730
EURUSD,20080825,034100,1.4730,1.4730,1.4730,1.4730
EURUSD,20080825,034200,1.4730,1.4730,1.4730,1.4730
EURUSD,20080825,034300,1.4730,1.4730,1.4730,1.4730
EURUSD,20080825,034400,1.4730,1.4733,1.4730,1.4733
EURUSD,20080825,034500,1.4733,1.4733,1.4732,1.4732
EURUSD,20080825,034600,1.4732,1.4732,1.4732,1.4732
EURUSD,20080825,034700,1.4732,1.4733,1.4732,1.4733
EURUSD,20080825,034800,1.4733,1.4733,1.4733,1.4733
EURUSD,20080825,034900,1.4733,1.4734,1.4733,1.4734
EURUSD,20080825,035000,1.4735,1.4739,1.4735,1.4737
EURUSD,20080825,035100,1.4736,1.4736,1.4735,1.4736
EURUSD,20080825,035200,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,035300,1.4736,1.4736,1.4734,1.4734
EURUSD,20080825,035400,1.4733,1.4734,1.4733,1.4734
EURUSD,20080825,035500,1.4734,1.4735,1.4734,1.4735
EURUSD,20080825,035600,1.4734,1.4735,1.4734,1.4735
EURUSD,20080825,035700,1.4735,1.4737,1.4735,1.4737
EURUSD,20080825,035800,1.4737,1.4739,1.4737,1.4738
EURUSD,20080825,035900,1.4738,1.4738,1.4737,1.4737
EURUSD,20080825,040000,1.4737,1.4737,1.4736,1.4736
EURUSD,20080825,040100,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,040200,1.4736,1.4737,1.4736,1.4736
EURUSD,20080825,040300,1.4737,1.4737,1.4736,1.4736
EURUSD,20080825,040400,1.4737,1.4737,1.4736,1.4736
EURUSD,20080825,040500,1.4735,1.4735,1.4733,1.4734
EURUSD,20080825,040600,1.4734,1.4734,1.4733,1.4733
EURUSD,20080825,040700,1.4733,1.4733,1.4732,1.4732
EURUSD,20080825,040800,1.4733,1.4733,1.4731,1.4732
EURUSD,20080825,040900,1.4732,1.4733,1.4732,1.4733
EURUSD,20080825,041000,1.4733,1.4735,1.4733,1.4735
EURUSD,20080825,041100,1.4736,1.4736,1.4735,1.4736
EURUSD,20080825,041200,1.4735,1.4736,1.4735,1.4736
EURUSD,20080825,041300,1.4737,1.4738,1.4737,1.4737
EURUSD,20080825,041400,1.4736,1.4736,1.4735,1.4735
EURUSD,20080825,041500,1.4734,1.4735,1.4734,1.4734
EURUSD,20080825,041600,1.4735,1.4735,1.4734,1.4734
EURUSD,20080825,041700,1.4734,1.4734,1.4733,1.4733
EURUSD,20080825,041800,1.4734,1.4734,1.4732,1.4732
EURUSD,20080825,041900,1.4733,1.4733,1.4729,1.4729
EURUSD,20080825,042000,1.4728,1.4728,1.4727,1.4728
EURUSD,20080825,042100,1.4728,1.4730,1.4728,1.4729
EURUSD,20080825,042200,1.4729,1.4729,1.4728,1.4728
EURUSD,20080825,042300,1.4728,1.4728,1.4728,1.4728
EURUSD,20080825,042400,1.4728,1.4728,1.4728,1.4728
EURUSD,20080825,042500,1.4728,1.4728,1.4728,1.4728
EURUSD,20080825,042600,1.4728,1.4729,1.4728,1.4728
EURUSD,20080825,042700,1.4729,1.4729,1.4729,1.4729
EURUSD,20080825,042800,1.4729,1.4731,1.4729,1.4731
EURUSD,20080825,042900,1.4731,1.4731,1.4731,1.4731
EURUSD,20080825,043000,1.4732,1.4732,1.4731,1.4732
EURUSD,20080825,043100,1.4732,1.4732,1.4731,1.4731
EURUSD,20080825,043200,1.4732,1.4735,1.4732,1.4734
EURUSD,20080825,043300,1.4734,1.4734,1.4734,1.4734
EURUSD,20080825,043400,1.4733,1.4734,1.4733,1.4734
EURUSD,20080825,043500,1.4734,1.4734,1.4734,1.4734
EURUSD,20080825,043600,1.4734,1.4734,1.4734,1.4734
EURUSD,20080825,043700,1.4734,1.4734,1.4731,1.4731
EURUSD,20080825,043800,1.4730,1.4731,1.4730,1.4731
EURUSD,20080825,043900,1.4731,1.4731,1.4731,1.4731
EURUSD,20080825,044000,1.4731,1.4732,1.4731,1.4732
EURUSD,20080825,044100,1.4731,1.4733,1.4731,1.4733
EURUSD,20080825,044200,1.4733,1.4733,1.4733,1.4733
EURUSD,20080825,044300,1.4733,1.4733,1.4733,1.4733
EURUSD,20080825,044400,1.4733,1.4733,1.4733,1.4733
EURUSD,20080825,044500,1.4734,1.4734,1.4733,1.4733
EURUSD,20080825,044600,1.4733,1.4733,1.4733,1.4733
EURUSD,20080825,044700,1.4733,1.4735,1.4733,1.4735
EURUSD,20080825,044800,1.4735,1.4737,1.4735,1.4737
EURUSD,20080825,044900,1.4736,1.4737,1.4736,1.4736
EURUSD,20080825,045000,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,045100,1.4736,1.4737,1.4736,1.4737
EURUSD,20080825,045200,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,045300,1.4736,1.4737,1.4736,1.4737
EURUSD,20080825,045400,1.4737,1.4737,1.4736,1.4736
EURUSD,20080825,045500,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,045600,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,045700,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,045800,1.4736,1.4736,1.4735,1.4735
EURUSD,20080825,045900,1.4736,1.4737,1.4736,1.4736
EURUSD,20080825,050000,1.4735,1.4735,1.4735,1.4735
EURUSD,20080825,050100,1.4735,1.4735,1.4735,1.4735
EURUSD,20080825,050200,1.4735,1.4735,1.4735,1.4735
EURUSD,20080825,050300,1.4735,1.4736,1.4735,1.4735
EURUSD,20080825,050400,1.4736,1.4736,1.4734,1.4735
EURUSD,20080825,050500,1.4735,1.4735,1.4735,1.4735
EURUSD,20080825,050600,1.4735,1.4735,1.4735,1.4735
EURUSD,20080825,050700,1.4735,1.4735,1.4734,1.4735
EURUSD,20080825,050800,1.4734,1.4735,1.4734,1.4735
EURUSD,20080825,050900,1.4734,1.4735,1.4734,1.4735
EURUSD,20080825,051000,1.4735,1.4736,1.4735,1.4736
EURUSD,20080825,051100,1.4736,1.4737,1.4736,1.4736
EURUSD,20080825,051200,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,051300,1.4736,1.4737,1.4736,1.4737
EURUSD,20080825,051400,1.4737,1.4737,1.4736,1.4736
EURUSD,20080825,051500,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,051600,1.4736,1.4737,1.4736,1.4737
EURUSD,20080825,051700,1.4737,1.4737,1.4737,1.4737
EURUSD,20080825,051800,1.4737,1.4738,1.4737,1.4738
EURUSD,20080825,051900,1.4737,1.4738,1.4737,1.4738
EURUSD,20080825,052000,1.4738,1.4740,1.4738,1.4740
EURUSD,20080825,052100,1.4739,1.4739,1.4738,1.4738
EURUSD,20080825,052200,1.4738,1.4738,1.4737,1.4737
EURUSD,20080825,052300,1.4737,1.4738,1.4737,1.4738
EURUSD,20080825,052400,1.4738,1.4739,1.4737,1.4739
EURUSD,20080825,052500,1.4739,1.4739,1.4739,1.4739
EURUSD,20080825,052600,1.4739,1.4739,1.4739,1.4739
EURUSD,20080825,052700,1.4740,1.4741,1.4740,1.4741
EURUSD,20080825,052800,1.4740,1.4742,1.4740,1.4741
EURUSD,20080825,052900,1.4741,1.4741,1.4741,1.4741
EURUSD,20080825,053000,1.4740,1.4740,1.4737,1.4737
EURUSD,20080825,053100,1.4738,1.4738,1.4736,1.4736
EURUSD,20080825,053200,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,053300,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,053400,1.4737,1.4737,1.4737,1.4737
EURUSD,20080825,053500,1.4736,1.4737,1.4736,1.4737
EURUSD,20080825,053600,1.4737,1.4737,1.4736,1.4736
EURUSD,20080825,053700,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,053800,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,053900,1.4736,1.4736,1.4734,1.4734
EURUSD,20080825,054000,1.4735,1.4735,1.4734,1.4735
EURUSD,20080825,054100,1.4735,1.4735,1.4732,1.4732
EURUSD,20080825,054200,1.4732,1.4733,1.4732,1.4733
EURUSD,20080825,054300,1.4732,1.4733,1.4732,1.4732
EURUSD,20080825,054400,1.4732,1.4732,1.4732,1.4732
EURUSD,20080825,054500,1.4732,1.4732,1.4732,1.4732
EURUSD,20080825,054600,1.4733,1.4733,1.4732,1.4732
EURUSD,20080825,054700,1.4731,1.4731,1.4728,1.4728
EURUSD,20080825,054800,1.4727,1.4729,1.4726,1.4728
EURUSD,20080825,054900,1.4727,1.4727,1.4726,1.4727
EURUSD,20080825,055000,1.4726,1.4728,1.4726,1.4728
EURUSD,20080825,055100,1.4727,1.4727,1.4727,1.4727
EURUSD,20080825,055200,1.4727,1.4727,1.4726,1.4726
EURUSD,20080825,055300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080825,055400,1.4725,1.4725,1.4724,1.4724
EURUSD,20080825,055500,1.4724,1.4724,1.4721,1.4721
EURUSD,20080825,055600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080825,055700,1.4720,1.4720,1.4718,1.4718
EURUSD,20080825,055800,1.4717,1.4717,1.4715,1.4716
EURUSD,20080825,055900,1.4715,1.4716,1.4714,1.4716
EURUSD,20080825,060000,1.4715,1.4717,1.4715,1.4716
EURUSD,20080825,060100,1.4717,1.4718,1.4716,1.4717
EURUSD,20080825,060200,1.4718,1.4721,1.4718,1.4720
EURUSD,20080825,060300,1.4720,1.4721,1.4720,1.4720
EURUSD,20080825,060400,1.4721,1.4721,1.4719,1.4719
EURUSD,20080825,060500,1.4718,1.4719,1.4717,1.4717
EURUSD,20080825,060600,1.4718,1.4720,1.4718,1.4720
EURUSD,20080825,060700,1.4721,1.4721,1.4719,1.4719
EURUSD,20080825,060800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080825,060900,1.4721,1.4721,1.4721,1.4721
EURUSD,20080825,061000,1.4721,1.4721,1.4720,1.4721
EURUSD,20080825,061100,1.4720,1.4721,1.4720,1.4721
EURUSD,20080825,061200,1.4720,1.4720,1.4718,1.4718
EURUSD,20080825,061300,1.4717,1.4718,1.4715,1.4715
EURUSD,20080825,061400,1.4715,1.4715,1.4715,1.4715
EURUSD,20080825,061500,1.4716,1.4717,1.4715,1.4716
EURUSD,20080825,061600,1.4717,1.4718,1.4717,1.4717
EURUSD,20080825,061700,1.4718,1.4718,1.4716,1.4716
EURUSD,20080825,061800,1.4717,1.4717,1.4715,1.4715
EURUSD,20080825,061900,1.4715,1.4717,1.4715,1.4717
EURUSD,20080825,062000,1.4716,1.4717,1.4715,1.4716
EURUSD,20080825,062100,1.4716,1.4716,1.4715,1.4716
EURUSD,20080825,062200,1.4716,1.4716,1.4715,1.4715
EURUSD,20080825,062300,1.4716,1.4717,1.4716,1.4716
EURUSD,20080825,062400,1.4717,1.4717,1.4715,1.4716
EURUSD,20080825,062500,1.4716,1.4717,1.4716,1.4716
EURUSD,20080825,062600,1.4717,1.4717,1.4715,1.4715
EURUSD,20080825,062700,1.4715,1.4716,1.4715,1.4716
EURUSD,20080825,062800,1.4716,1.4716,1.4715,1.4716
EURUSD,20080825,062900,1.4717,1.4717,1.4715,1.4715
EURUSD,20080825,063000,1.4714,1.4716,1.4714,1.4715
EURUSD,20080825,063100,1.4714,1.4714,1.4708,1.4709
EURUSD,20080825,063200,1.4708,1.4710,1.4708,1.4710
EURUSD,20080825,063300,1.4709,1.4710,1.4708,1.4708
EURUSD,20080825,063400,1.4707,1.4707,1.4704,1.4704
EURUSD,20080825,063500,1.4705,1.4705,1.4697,1.4697
EURUSD,20080825,063600,1.4696,1.4697,1.4694,1.4696
EURUSD,20080825,063700,1.4697,1.4701,1.4697,1.4701
EURUSD,20080825,063800,1.4702,1.4704,1.4702,1.4704
EURUSD,20080825,063900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080825,064000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080825,064100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080825,064200,1.4707,1.4708,1.4707,1.4708
EURUSD,20080825,064300,1.4708,1.4713,1.4708,1.4713
EURUSD,20080825,064400,1.4714,1.4715,1.4711,1.4711
EURUSD,20080825,064500,1.4712,1.4714,1.4712,1.4714
EURUSD,20080825,064600,1.4715,1.4715,1.4715,1.4715
EURUSD,20080825,064700,1.4714,1.4714,1.4712,1.4712
EURUSD,20080825,064800,1.4711,1.4711,1.4710,1.4711
EURUSD,20080825,064900,1.4710,1.4711,1.4710,1.4711
EURUSD,20080825,065000,1.4711,1.4712,1.4711,1.4712
EURUSD,20080825,065100,1.4711,1.4712,1.4711,1.4711
EURUSD,20080825,065200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080825,065300,1.4711,1.4712,1.4711,1.4712
EURUSD,20080825,065400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080825,065500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080825,065600,1.4713,1.4713,1.4712,1.4712
EURUSD,20080825,065700,1.4712,1.4712,1.4711,1.4712
EURUSD,20080825,065800,1.4713,1.4716,1.4713,1.4716
EURUSD,20080825,065900,1.4717,1.4717,1.4715,1.4716
EURUSD,20080825,070000,1.4715,1.4716,1.4714,1.4715
EURUSD,20080825,070100,1.4714,1.4715,1.4714,1.4715
EURUSD,20080825,070200,1.4715,1.4719,1.4714,1.4719
EURUSD,20080825,070300,1.4719,1.4720,1.4719,1.4720
EURUSD,20080825,070400,1.4720,1.4726,1.4720,1.4726
EURUSD,20080825,070500,1.4725,1.4725,1.4724,1.4724
EURUSD,20080825,070600,1.4723,1.4723,1.4720,1.4720
EURUSD,20080825,070700,1.4720,1.4723,1.4720,1.4723
EURUSD,20080825,070800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080825,070900,1.4721,1.4721,1.4721,1.4721
EURUSD,20080825,071000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080825,071100,1.4722,1.4722,1.4722,1.4722
EURUSD,20080825,071200,1.4722,1.4722,1.4722,1.4722
EURUSD,20080825,071300,1.4721,1.4722,1.4721,1.4721
EURUSD,20080825,071400,1.4721,1.4721,1.4716,1.4716
EURUSD,20080825,071500,1.4717,1.4719,1.4716,1.4719
EURUSD,20080825,071600,1.4719,1.4719,1.4716,1.4716
EURUSD,20080825,071700,1.4716,1.4716,1.4713,1.4713
EURUSD,20080825,071800,1.4714,1.4717,1.4714,1.4716
EURUSD,20080825,071900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080825,072000,1.4715,1.4715,1.4712,1.4714
EURUSD,20080825,072100,1.4714,1.4714,1.4713,1.4713
EURUSD,20080825,072200,1.4713,1.4713,1.4710,1.4711
EURUSD,20080825,072300,1.4710,1.4711,1.4709,1.4709
EURUSD,20080825,072400,1.4710,1.4710,1.4707,1.4707
EURUSD,20080825,072500,1.4708,1.4711,1.4708,1.4710
EURUSD,20080825,072600,1.4711,1.4712,1.4710,1.4711
EURUSD,20080825,072700,1.4711,1.4713,1.4711,1.4712
EURUSD,20080825,072800,1.4713,1.4714,1.4713,1.4714
EURUSD,20080825,072900,1.4713,1.4713,1.4712,1.4713
EURUSD,20080825,073000,1.4713,1.4713,1.4712,1.4712
EURUSD,20080825,073100,1.4713,1.4713,1.4712,1.4713
EURUSD,20080825,073200,1.4714,1.4719,1.4714,1.4719
EURUSD,20080825,073300,1.4718,1.4718,1.4716,1.4716
EURUSD,20080825,073400,1.4716,1.4718,1.4716,1.4718
EURUSD,20080825,073500,1.4719,1.4721,1.4719,1.4720
EURUSD,20080825,073600,1.4721,1.4722,1.4721,1.4722
EURUSD,20080825,073700,1.4721,1.4724,1.4720,1.4722
EURUSD,20080825,073800,1.4722,1.4725,1.4722,1.4725
EURUSD,20080825,073900,1.4725,1.4729,1.4725,1.4727
EURUSD,20080825,074000,1.4726,1.4726,1.4724,1.4724
EURUSD,20080825,074100,1.4724,1.4726,1.4717,1.4718
EURUSD,20080825,074200,1.4717,1.4718,1.4716,1.4716
EURUSD,20080825,074300,1.4716,1.4716,1.4713,1.4714
EURUSD,20080825,074400,1.4715,1.4717,1.4714,1.4716
EURUSD,20080825,074500,1.4717,1.4717,1.4717,1.4717
EURUSD,20080825,074600,1.4717,1.4717,1.4716,1.4716
EURUSD,20080825,074700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080825,074800,1.4713,1.4717,1.4713,1.4717
EURUSD,20080825,074900,1.4718,1.4721,1.4718,1.4721
EURUSD,20080825,075000,1.4720,1.4722,1.4720,1.4722
EURUSD,20080825,075100,1.4721,1.4722,1.4720,1.4720
EURUSD,20080825,075200,1.4720,1.4721,1.4720,1.4721
EURUSD,20080825,075300,1.4720,1.4720,1.4718,1.4718
EURUSD,20080825,075400,1.4717,1.4717,1.4716,1.4716
EURUSD,20080825,075500,1.4716,1.4717,1.4716,1.4717
EURUSD,20080825,075600,1.4717,1.4717,1.4716,1.4716
EURUSD,20080825,075700,1.4715,1.4716,1.4715,1.4716
EURUSD,20080825,075800,1.4715,1.4716,1.4714,1.4716
EURUSD,20080825,075900,1.4717,1.4717,1.4712,1.4712
EURUSD,20080825,080000,1.4713,1.4716,1.4713,1.4714
EURUSD,20080825,080100,1.4713,1.4715,1.4711,1.4715
EURUSD,20080825,080200,1.4716,1.4718,1.4716,1.4718
EURUSD,20080825,080300,1.4719,1.4720,1.4718,1.4719
EURUSD,20080825,080400,1.4718,1.4719,1.4718,1.4719
EURUSD,20080825,080500,1.4720,1.4724,1.4720,1.4723
EURUSD,20080825,080600,1.4724,1.4724,1.4721,1.4721
EURUSD,20080825,080700,1.4721,1.4722,1.4721,1.4721
EURUSD,20080825,080800,1.4720,1.4720,1.4720,1.4720
EURUSD,20080825,080900,1.4721,1.4721,1.4720,1.4720
EURUSD,20080825,081000,1.4719,1.4720,1.4718,1.4718
EURUSD,20080825,081100,1.4717,1.4718,1.4717,1.4717
EURUSD,20080825,081200,1.4718,1.4721,1.4718,1.4720
EURUSD,20080825,081300,1.4721,1.4722,1.4720,1.4722
EURUSD,20080825,081400,1.4721,1.4726,1.4721,1.4726
EURUSD,20080825,081500,1.4725,1.4725,1.4723,1.4725
EURUSD,20080825,081600,1.4726,1.4728,1.4726,1.4727
EURUSD,20080825,081700,1.4726,1.4726,1.4720,1.4721
EURUSD,20080825,081800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080825,081900,1.4722,1.4722,1.4721,1.4721
EURUSD,20080825,082000,1.4722,1.4723,1.4721,1.4722
EURUSD,20080825,082100,1.4722,1.4724,1.4722,1.4723
EURUSD,20080825,082200,1.4722,1.4722,1.4722,1.4722
EURUSD,20080825,082300,1.4722,1.4722,1.4718,1.4718
EURUSD,20080825,082400,1.4719,1.4722,1.4719,1.4722
EURUSD,20080825,082500,1.4722,1.4722,1.4721,1.4721
EURUSD,20080825,082600,1.4720,1.4720,1.4718,1.4720
EURUSD,20080825,082700,1.4720,1.4720,1.4716,1.4716
EURUSD,20080825,082800,1.4716,1.4716,1.4715,1.4716
EURUSD,20080825,082900,1.4717,1.4717,1.4715,1.4716
EURUSD,20080825,083000,1.4716,1.4717,1.4716,1.4717
EURUSD,20080825,083100,1.4717,1.4718,1.4717,1.4718
EURUSD,20080825,083200,1.4717,1.4720,1.4717,1.4720
EURUSD,20080825,083300,1.4721,1.4723,1.4721,1.4722
EURUSD,20080825,083400,1.4721,1.4724,1.4721,1.4724
EURUSD,20080825,083500,1.4723,1.4724,1.4720,1.4721
EURUSD,20080825,083600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080825,083700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080825,083800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080825,083900,1.4720,1.4721,1.4720,1.4720
EURUSD,20080825,084000,1.4721,1.4723,1.4721,1.4723
EURUSD,20080825,084100,1.4722,1.4723,1.4722,1.4723
EURUSD,20080825,084200,1.4724,1.4726,1.4724,1.4726
EURUSD,20080825,084300,1.4726,1.4727,1.4726,1.4726
EURUSD,20080825,084400,1.4727,1.4727,1.4726,1.4726
EURUSD,20080825,084500,1.4725,1.4725,1.4725,1.4725
EURUSD,20080825,084600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080825,084700,1.4725,1.4725,1.4724,1.4725
EURUSD,20080825,084800,1.4726,1.4726,1.4725,1.4726
EURUSD,20080825,084900,1.4727,1.4733,1.4727,1.4732
EURUSD,20080825,085000,1.4732,1.4732,1.4731,1.4731
EURUSD,20080825,085100,1.4731,1.4731,1.4731,1.4731
EURUSD,20080825,085200,1.4731,1.4736,1.4731,1.4735
EURUSD,20080825,085300,1.4736,1.4738,1.4736,1.4738
EURUSD,20080825,085400,1.4737,1.4738,1.4736,1.4737
EURUSD,20080825,085500,1.4736,1.4737,1.4732,1.4732
EURUSD,20080825,085600,1.4731,1.4731,1.4728,1.4728
EURUSD,20080825,085700,1.4727,1.4728,1.4726,1.4726
EURUSD,20080825,085800,1.4727,1.4729,1.4727,1.4729
EURUSD,20080825,085900,1.4729,1.4729,1.4728,1.4729
EURUSD,20080825,090000,1.4729,1.4735,1.4729,1.4735
EURUSD,20080825,090100,1.4734,1.4735,1.4733,1.4735
EURUSD,20080825,090200,1.4734,1.4735,1.4734,1.4735
EURUSD,20080825,090300,1.4734,1.4734,1.4728,1.4731
EURUSD,20080825,090400,1.4731,1.4734,1.4731,1.4734
EURUSD,20080825,090500,1.4735,1.4738,1.4734,1.4738
EURUSD,20080825,090600,1.4739,1.4739,1.4737,1.4737
EURUSD,20080825,090700,1.4736,1.4737,1.4735,1.4736
EURUSD,20080825,090800,1.4735,1.4736,1.4734,1.4736
EURUSD,20080825,090900,1.4736,1.4738,1.4736,1.4738
EURUSD,20080825,091000,1.4737,1.4737,1.4736,1.4736
EURUSD,20080825,091100,1.4737,1.4740,1.4736,1.4736
EURUSD,20080825,091200,1.4736,1.4737,1.4735,1.4736
EURUSD,20080825,091300,1.4735,1.4737,1.4735,1.4737
EURUSD,20080825,091400,1.4736,1.4736,1.4732,1.4732
EURUSD,20080825,091500,1.4731,1.4734,1.4731,1.4734
EURUSD,20080825,091600,1.4735,1.4735,1.4733,1.4734
EURUSD,20080825,091700,1.4733,1.4735,1.4733,1.4735
EURUSD,20080825,091800,1.4735,1.4736,1.4735,1.4736
EURUSD,20080825,091900,1.4736,1.4737,1.4736,1.4736
EURUSD,20080825,092000,1.4736,1.4737,1.4736,1.4737
EURUSD,20080825,092100,1.4736,1.4743,1.4736,1.4741
EURUSD,20080825,092200,1.4742,1.4744,1.4742,1.4744
EURUSD,20080825,092300,1.4743,1.4744,1.4743,1.4743
EURUSD,20080825,092400,1.4742,1.4744,1.4741,1.4743
EURUSD,20080825,092500,1.4742,1.4742,1.4741,1.4741
EURUSD,20080825,092600,1.4742,1.4743,1.4742,1.4743
EURUSD,20080825,092700,1.4743,1.4744,1.4743,1.4744
EURUSD,20080825,092800,1.4743,1.4745,1.4743,1.4745
EURUSD,20080825,092900,1.4744,1.4746,1.4744,1.4745
EURUSD,20080825,093000,1.4745,1.4745,1.4744,1.4744
EURUSD,20080825,093100,1.4744,1.4744,1.4743,1.4743
EURUSD,20080825,093200,1.4744,1.4744,1.4741,1.4743
EURUSD,20080825,093300,1.4743,1.4743,1.4742,1.4742
EURUSD,20080825,093400,1.4741,1.4741,1.4740,1.4741
EURUSD,20080825,093500,1.4742,1.4746,1.4742,1.4745
EURUSD,20080825,093600,1.4744,1.4747,1.4744,1.4747
EURUSD,20080825,093700,1.4746,1.4747,1.4746,1.4747
EURUSD,20080825,093800,1.4748,1.4748,1.4745,1.4746
EURUSD,20080825,093900,1.4745,1.4746,1.4745,1.4746
EURUSD,20080825,094000,1.4745,1.4746,1.4745,1.4745
EURUSD,20080825,094100,1.4744,1.4744,1.4744,1.4744
EURUSD,20080825,094200,1.4744,1.4744,1.4741,1.4741
EURUSD,20080825,094300,1.4740,1.4740,1.4738,1.4739
EURUSD,20080825,094400,1.4738,1.4738,1.4736,1.4736
EURUSD,20080825,094500,1.4737,1.4739,1.4737,1.4738
EURUSD,20080825,094600,1.4737,1.4737,1.4737,1.4737
EURUSD,20080825,094700,1.4737,1.4738,1.4737,1.4738
EURUSD,20080825,094800,1.4737,1.4738,1.4737,1.4738
EURUSD,20080825,094900,1.4739,1.4739,1.4739,1.4739
EURUSD,20080825,095000,1.4739,1.4739,1.4738,1.4739
EURUSD,20080825,095100,1.4739,1.4740,1.4738,1.4739
EURUSD,20080825,095200,1.4739,1.4739,1.4739,1.4739
EURUSD,20080825,095300,1.4739,1.4739,1.4738,1.4738
EURUSD,20080825,095400,1.4738,1.4738,1.4736,1.4736
EURUSD,20080825,095500,1.4736,1.4736,1.4734,1.4734
EURUSD,20080825,095600,1.4733,1.4734,1.4733,1.4733
EURUSD,20080825,095700,1.4733,1.4737,1.4733,1.4737
EURUSD,20080825,095800,1.4737,1.4739,1.4737,1.4738
EURUSD,20080825,095900,1.4739,1.4741,1.4739,1.4741
EURUSD,20080825,100000,1.4742,1.4742,1.4740,1.4740
EURUSD,20080825,100100,1.4739,1.4739,1.4738,1.4738
EURUSD,20080825,100200,1.4739,1.4739,1.4738,1.4739
EURUSD,20080825,100300,1.4739,1.4739,1.4738,1.4738
EURUSD,20080825,100400,1.4737,1.4737,1.4734,1.4734
EURUSD,20080825,100500,1.4735,1.4738,1.4735,1.4737
EURUSD,20080825,100600,1.4736,1.4736,1.4736,1.4736
EURUSD,20080825,100700,1.4736,1.4738,1.4736,1.4738
EURUSD,20080825,100800,1.4739,1.4739,1.4736,1.4736
EURUSD,20080825,100900,1.4735,1.4735,1.4734,1.4735
EURUSD,20080825,101000,1.4736,1.4739,1.4736,1.4736
EURUSD,20080825,101100,1.4735,1.4735,1.4734,1.4734
EURUSD,20080825,101200,1.4734,1.4734,1.4732,1.4734
EURUSD,20080825,101300,1.4733,1.4734,1.4733,1.4734
EURUSD,20080825,101400,1.4733,1.4733,1.4729,1.4729
EURUSD,20080825,101500,1.4729,1.4729,1.4728,1.4729
EURUSD,20080825,101600,1.4729,1.4730,1.4729,1.4729
EURUSD,20080825,101700,1.4730,1.4730,1.4729,1.4730
EURUSD,20080825,101800,1.4729,1.4731,1.4729,1.4731
EURUSD,20080825,101900,1.4732,1.4732,1.4731,1.4731
EURUSD,20080825,102000,1.4731,1.4732,1.4731,1.4732
EURUSD,20080825,102100,1.4732,1.4732,1.4731,1.4732
EURUSD,20080825,102200,1.4731,1.4732,1.4731,1.4731
EURUSD,20080825,102300,1.4731,1.4732,1.4731,1.4732
EURUSD,20080825,102400,1.4732,1.4733,1.4732,1.4733
EURUSD,20080825,102500,1.4733,1.4734,1.4733,1.4733
EURUSD,20080825,102600,1.4734,1.4734,1.4734,1.4734
EURUSD,20080825,102700,1.4734,1.4735,1.4734,1.4735
EURUSD,20080825,102800,1.4735,1.4735,1.4735,1.4735
EURUSD,20080825,102900,1.4735,1.4735,1.4732,1.4732
EURUSD,20080825,103000,1.4732,1.4732,1.4731,1.4732
EURUSD,20080825,103100,1.4732,1.4733,1.4732,1.4733
EURUSD,20080825,103200,1.4734,1.4735,1.4734,1.4735
EURUSD,20080825,103300,1.4735,1.4735,1.4734,1.4734
EURUSD,20080825,103400,1.4734,1.4736,1.4734,1.4736
EURUSD,20080825,103500,1.4736,1.4736,1.4735,1.4735
EURUSD,20080825,103600,1.4735,1.4735,1.4734,1.4734
EURUSD,20080825,103700,1.4734,1.4736,1.4734,1.4736
EURUSD,20080825,103800,1.4736,1.4738,1.4736,1.4738
EURUSD,20080825,103900,1.4739,1.4739,1.4738,1.4738
EURUSD,20080825,104000,1.4738,1.4738,1.4737,1.4737
EURUSD,20080825,104100,1.4737,1.4738,1.4737,1.4738
EURUSD,20080825,104200,1.4738,1.4740,1.4738,1.4739
EURUSD,20080825,104300,1.4738,1.4740,1.4738,1.4740
EURUSD,20080825,104400,1.4740,1.4742,1.4740,1.4742
EURUSD,20080825,104500,1.4742,1.4742,1.4740,1.4741
EURUSD,20080825,104600,1.4741,1.4743,1.4741,1.4743
EURUSD,20080825,104700,1.4743,1.4743,1.4742,1.4742
EURUSD,20080825,104800,1.4741,1.4741,1.4739,1.4739
EURUSD,20080825,104900,1.4739,1.4740,1.4739,1.4739
EURUSD,20080825,105000,1.4740,1.4740,1.4739,1.4739
EURUSD,20080825,105100,1.4738,1.4738,1.4738,1.4738
EURUSD,20080825,105200,1.4738,1.4738,1.4737,1.4737
EURUSD,20080825,105300,1.4737,1.4737,1.4737,1.4737
EURUSD,20080825,105400,1.4737,1.4738,1.4737,1.4738
EURUSD,20080825,105500,1.4737,1.4740,1.4737,1.4739
EURUSD,20080825,105600,1.4739,1.4741,1.4739,1.4741
EURUSD,20080825,105700,1.4740,1.4740,1.4739,1.4739
EURUSD,20080825,105800,1.4740,1.4740,1.4739,1.4740
EURUSD,20080825,105900,1.4739,1.4740,1.4739,1.4740
EURUSD,20080825,110000,1.4740,1.4740,1.4739,1.4740
EURUSD,20080825,110100,1.4740,1.4741,1.4739,1.4741
EURUSD,20080825,110200,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,110300,1.4742,1.4742,1.4741,1.4742
EURUSD,20080825,110400,1.4741,1.4743,1.4741,1.4743
EURUSD,20080825,110500,1.4743,1.4743,1.4742,1.4743
EURUSD,20080825,110600,1.4743,1.4743,1.4742,1.4742
EURUSD,20080825,110700,1.4742,1.4743,1.4742,1.4742
EURUSD,20080825,110800,1.4742,1.4743,1.4742,1.4742
EURUSD,20080825,110900,1.4742,1.4743,1.4742,1.4742
EURUSD,20080825,111000,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,111100,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,111200,1.4742,1.4742,1.4741,1.4742
EURUSD,20080825,111300,1.4741,1.4741,1.4740,1.4741
EURUSD,20080825,111400,1.4741,1.4741,1.4741,1.4741
EURUSD,20080825,111500,1.4741,1.4741,1.4738,1.4739
EURUSD,20080825,111600,1.4739,1.4739,1.4739,1.4739
EURUSD,20080825,111700,1.4740,1.4742,1.4740,1.4742
EURUSD,20080825,111800,1.4742,1.4742,1.4741,1.4742
EURUSD,20080825,111900,1.4742,1.4742,1.4741,1.4742
EURUSD,20080825,112000,1.4741,1.4742,1.4741,1.4741
EURUSD,20080825,112100,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,112200,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,112300,1.4742,1.4742,1.4741,1.4741
EURUSD,20080825,112400,1.4741,1.4742,1.4741,1.4741
EURUSD,20080825,112500,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,112600,1.4743,1.4743,1.4742,1.4743
EURUSD,20080825,112700,1.4743,1.4743,1.4742,1.4742
EURUSD,20080825,112800,1.4742,1.4743,1.4742,1.4743
EURUSD,20080825,112900,1.4743,1.4743,1.4742,1.4743
EURUSD,20080825,113000,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,113100,1.4742,1.4742,1.4742,1.4742
EURUSD,20080825,113200,1.4743,1.4744,1.4743,1.4744
EURUSD,20080825,113300,1.4744,1.4744,1.4744,1.4744
EURUSD,20080825,113400,1.4744,1.4745,1.4744,1.4745
EURUSD,20080825,113500,1.4744,1.4745,1.4744,1.4745
EURUSD,20080825,113600,1.4746,1.4750,1.4746,1.4749
EURUSD,20080825,113700,1.4749,1.4749,1.4747,1.4747
EURUSD,20080825,113800,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,113900,1.4749,1.4754,1.4749,1.4754
EURUSD,20080825,114000,1.4755,1.4757,1.4755,1.4757
EURUSD,20080825,114100,1.4756,1.4756,1.4754,1.4755
EURUSD,20080825,114200,1.4755,1.4755,1.4753,1.4753
EURUSD,20080825,114300,1.4752,1.4752,1.4749,1.4749
EURUSD,20080825,114400,1.4749,1.4753,1.4749,1.4753
EURUSD,20080825,114500,1.4753,1.4753,1.4749,1.4749
EURUSD,20080825,114600,1.4750,1.4753,1.4750,1.4752
EURUSD,20080825,114700,1.4753,1.4753,1.4752,1.4752
EURUSD,20080825,114800,1.4752,1.4752,1.4750,1.4750
EURUSD,20080825,114900,1.4751,1.4751,1.4750,1.4750
EURUSD,20080825,115000,1.4750,1.4750,1.4749,1.4750
EURUSD,20080825,115100,1.4751,1.4751,1.4750,1.4751
EURUSD,20080825,115200,1.4751,1.4757,1.4751,1.4757
EURUSD,20080825,115300,1.4757,1.4758,1.4757,1.4758
EURUSD,20080825,115400,1.4758,1.4760,1.4758,1.4760
EURUSD,20080825,115500,1.4761,1.4764,1.4761,1.4761
EURUSD,20080825,115600,1.4760,1.4761,1.4760,1.4760
EURUSD,20080825,115700,1.4760,1.4760,1.4760,1.4760
EURUSD,20080825,115800,1.4760,1.4761,1.4760,1.4761
EURUSD,20080825,115900,1.4761,1.4761,1.4759,1.4760
EURUSD,20080825,120000,1.4759,1.4760,1.4759,1.4760
EURUSD,20080825,120100,1.4760,1.4764,1.4760,1.4764
EURUSD,20080825,120200,1.4765,1.4771,1.4765,1.4771
EURUSD,20080825,120300,1.4770,1.4770,1.4767,1.4767
EURUSD,20080825,120400,1.4766,1.4768,1.4766,1.4766
EURUSD,20080825,120500,1.4767,1.4767,1.4766,1.4767
EURUSD,20080825,120600,1.4766,1.4766,1.4763,1.4763
EURUSD,20080825,120700,1.4764,1.4765,1.4764,1.4765
EURUSD,20080825,120800,1.4765,1.4767,1.4765,1.4765
EURUSD,20080825,120900,1.4764,1.4764,1.4762,1.4764
EURUSD,20080825,121000,1.4764,1.4764,1.4764,1.4764
EURUSD,20080825,121100,1.4764,1.4764,1.4763,1.4764
EURUSD,20080825,121200,1.4764,1.4764,1.4763,1.4764
EURUSD,20080825,121300,1.4763,1.4763,1.4762,1.4762
EURUSD,20080825,121400,1.4762,1.4762,1.4762,1.4762
EURUSD,20080825,121500,1.4762,1.4762,1.4762,1.4762
EURUSD,20080825,121600,1.4762,1.4766,1.4762,1.4765
EURUSD,20080825,121700,1.4765,1.4770,1.4764,1.4770
EURUSD,20080825,121800,1.4771,1.4771,1.4769,1.4770
EURUSD,20080825,121900,1.4770,1.4771,1.4770,1.4771
EURUSD,20080825,122000,1.4770,1.4770,1.4768,1.4768
EURUSD,20080825,122100,1.4769,1.4769,1.4766,1.4766
EURUSD,20080825,122200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080825,122300,1.4766,1.4767,1.4766,1.4767
EURUSD,20080825,122400,1.4767,1.4767,1.4766,1.4766
EURUSD,20080825,122500,1.4766,1.4766,1.4765,1.4766
EURUSD,20080825,122600,1.4765,1.4766,1.4765,1.4765
EURUSD,20080825,122700,1.4766,1.4766,1.4764,1.4764
EURUSD,20080825,122800,1.4765,1.4765,1.4764,1.4764
EURUSD,20080825,122900,1.4764,1.4764,1.4760,1.4760
EURUSD,20080825,123000,1.4760,1.4761,1.4760,1.4760
EURUSD,20080825,123100,1.4760,1.4760,1.4759,1.4760
EURUSD,20080825,123200,1.4761,1.4761,1.4757,1.4758
EURUSD,20080825,123300,1.4757,1.4764,1.4757,1.4764
EURUSD,20080825,123400,1.4763,1.4763,1.4761,1.4762
EURUSD,20080825,123500,1.4761,1.4762,1.4761,1.4762
EURUSD,20080825,123600,1.4763,1.4767,1.4763,1.4767
EURUSD,20080825,123700,1.4766,1.4767,1.4765,1.4765
EURUSD,20080825,123800,1.4765,1.4768,1.4765,1.4768
EURUSD,20080825,123900,1.4767,1.4767,1.4765,1.4765
EURUSD,20080825,124000,1.4765,1.4765,1.4765,1.4765
EURUSD,20080825,124100,1.4766,1.4766,1.4765,1.4766
EURUSD,20080825,124200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080825,124300,1.4765,1.4766,1.4765,1.4766
EURUSD,20080825,124400,1.4767,1.4767,1.4767,1.4767
EURUSD,20080825,124500,1.4767,1.4767,1.4766,1.4766
EURUSD,20080825,124600,1.4767,1.4768,1.4766,1.4768
EURUSD,20080825,124700,1.4767,1.4769,1.4767,1.4769
EURUSD,20080825,124800,1.4768,1.4769,1.4768,1.4768
EURUSD,20080825,124900,1.4768,1.4768,1.4767,1.4768
EURUSD,20080825,125000,1.4768,1.4768,1.4767,1.4768
EURUSD,20080825,125100,1.4769,1.4771,1.4769,1.4771
EURUSD,20080825,125200,1.4771,1.4771,1.4769,1.4769
EURUSD,20080825,125300,1.4768,1.4768,1.4767,1.4767
EURUSD,20080825,125400,1.4766,1.4768,1.4766,1.4768
EURUSD,20080825,125500,1.4769,1.4772,1.4769,1.4771
EURUSD,20080825,125600,1.4770,1.4770,1.4769,1.4770
EURUSD,20080825,125700,1.4770,1.4772,1.4770,1.4772
EURUSD,20080825,125800,1.4771,1.4772,1.4771,1.4772
EURUSD,20080825,125900,1.4773,1.4773,1.4772,1.4772
EURUSD,20080825,130000,1.4772,1.4772,1.4770,1.4770
EURUSD,20080825,130100,1.4769,1.4770,1.4768,1.4769
EURUSD,20080825,130200,1.4769,1.4770,1.4769,1.4770
EURUSD,20080825,130300,1.4770,1.4770,1.4769,1.4769
EURUSD,20080825,130400,1.4768,1.4768,1.4766,1.4766
EURUSD,20080825,130500,1.4765,1.4766,1.4764,1.4766
EURUSD,20080825,130600,1.4766,1.4767,1.4766,1.4766
EURUSD,20080825,130700,1.4765,1.4765,1.4764,1.4765
EURUSD,20080825,130800,1.4765,1.4765,1.4763,1.4763
EURUSD,20080825,130900,1.4764,1.4764,1.4763,1.4764
EURUSD,20080825,131000,1.4763,1.4764,1.4763,1.4763
EURUSD,20080825,131100,1.4763,1.4763,1.4758,1.4759
EURUSD,20080825,131200,1.4758,1.4758,1.4755,1.4757
EURUSD,20080825,131300,1.4758,1.4759,1.4758,1.4759
EURUSD,20080825,131400,1.4759,1.4759,1.4758,1.4758
EURUSD,20080825,131500,1.4758,1.4759,1.4758,1.4759
EURUSD,20080825,131600,1.4759,1.4759,1.4757,1.4758
EURUSD,20080825,131700,1.4759,1.4761,1.4759,1.4760
EURUSD,20080825,131800,1.4759,1.4761,1.4758,1.4761
EURUSD,20080825,131900,1.4761,1.4761,1.4760,1.4761
EURUSD,20080825,132000,1.4761,1.4761,1.4759,1.4760
EURUSD,20080825,132100,1.4759,1.4759,1.4758,1.4758
EURUSD,20080825,132200,1.4757,1.4759,1.4757,1.4759
EURUSD,20080825,132300,1.4759,1.4765,1.4759,1.4764
EURUSD,20080825,132400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080825,132500,1.4763,1.4764,1.4763,1.4764
EURUSD,20080825,132600,1.4763,1.4764,1.4762,1.4762
EURUSD,20080825,132700,1.4761,1.4761,1.4760,1.4760
EURUSD,20080825,132800,1.4760,1.4762,1.4760,1.4762
EURUSD,20080825,132900,1.4763,1.4763,1.4760,1.4760
EURUSD,20080825,133000,1.4760,1.4760,1.4760,1.4760
EURUSD,20080825,133100,1.4760,1.4760,1.4759,1.4760
EURUSD,20080825,133200,1.4760,1.4761,1.4760,1.4760
EURUSD,20080825,133300,1.4760,1.4761,1.4760,1.4761
EURUSD,20080825,133400,1.4761,1.4761,1.4761,1.4761
EURUSD,20080825,133500,1.4761,1.4762,1.4761,1.4761
EURUSD,20080825,133600,1.4761,1.4761,1.4761,1.4761
EURUSD,20080825,133700,1.4762,1.4762,1.4761,1.4761
EURUSD,20080825,133800,1.4761,1.4761,1.4761,1.4761
EURUSD,20080825,133900,1.4761,1.4762,1.4761,1.4762
EURUSD,20080825,134000,1.4763,1.4763,1.4762,1.4763
EURUSD,20080825,134100,1.4763,1.4763,1.4762,1.4762
EURUSD,20080825,134200,1.4762,1.4762,1.4761,1.4761
EURUSD,20080825,134300,1.4761,1.4761,1.4761,1.4761
EURUSD,20080825,134400,1.4762,1.4762,1.4761,1.4762
EURUSD,20080825,134500,1.4762,1.4762,1.4762,1.4762
EURUSD,20080825,134600,1.4761,1.4761,1.4760,1.4761
EURUSD,20080825,134700,1.4761,1.4762,1.4761,1.4762
EURUSD,20080825,134800,1.4762,1.4763,1.4762,1.4762
EURUSD,20080825,134900,1.4763,1.4763,1.4762,1.4763
EURUSD,20080825,135000,1.4762,1.4763,1.4761,1.4762
EURUSD,20080825,135100,1.4762,1.4763,1.4761,1.4763
EURUSD,20080825,135200,1.4764,1.4766,1.4764,1.4764
EURUSD,20080825,135300,1.4763,1.4763,1.4761,1.4761
EURUSD,20080825,135400,1.4761,1.4762,1.4761,1.4761
EURUSD,20080825,135500,1.4760,1.4762,1.4760,1.4760
EURUSD,20080825,135600,1.4760,1.4760,1.4759,1.4759
EURUSD,20080825,135700,1.4758,1.4758,1.4756,1.4757
EURUSD,20080825,135800,1.4758,1.4759,1.4758,1.4759
EURUSD,20080825,135900,1.4760,1.4760,1.4758,1.4759
EURUSD,20080825,140000,1.4758,1.4759,1.4758,1.4758
EURUSD,20080825,140100,1.4759,1.4763,1.4758,1.4761
EURUSD,20080825,140200,1.4760,1.4761,1.4759,1.4760
EURUSD,20080825,140300,1.4760,1.4761,1.4760,1.4761
EURUSD,20080825,140400,1.4760,1.4762,1.4760,1.4762
EURUSD,20080825,140500,1.4762,1.4762,1.4761,1.4762
EURUSD,20080825,140600,1.4763,1.4766,1.4763,1.4765
EURUSD,20080825,140700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080825,140800,1.4765,1.4766,1.4765,1.4766
EURUSD,20080825,140900,1.4765,1.4765,1.4763,1.4764
EURUSD,20080825,141000,1.4763,1.4764,1.4763,1.4764
EURUSD,20080825,141100,1.4765,1.4772,1.4765,1.4772
EURUSD,20080825,141200,1.4773,1.4773,1.4771,1.4772
EURUSD,20080825,141300,1.4773,1.4775,1.4770,1.4770
EURUSD,20080825,141400,1.4769,1.4771,1.4769,1.4771
EURUSD,20080825,141500,1.4770,1.4770,1.4765,1.4765
EURUSD,20080825,141600,1.4764,1.4766,1.4763,1.4765
EURUSD,20080825,141700,1.4764,1.4765,1.4764,1.4765
EURUSD,20080825,141800,1.4766,1.4766,1.4764,1.4764
EURUSD,20080825,141900,1.4765,1.4767,1.4764,1.4765
EURUSD,20080825,142000,1.4766,1.4768,1.4766,1.4768
EURUSD,20080825,142100,1.4769,1.4769,1.4767,1.4767
EURUSD,20080825,142200,1.4766,1.4767,1.4766,1.4767
EURUSD,20080825,142300,1.4768,1.4768,1.4767,1.4767
EURUSD,20080825,142400,1.4767,1.4767,1.4763,1.4763
EURUSD,20080825,142500,1.4762,1.4763,1.4760,1.4763
EURUSD,20080825,142600,1.4764,1.4765,1.4762,1.4762
EURUSD,20080825,142700,1.4761,1.4763,1.4761,1.4762
EURUSD,20080825,142800,1.4762,1.4763,1.4762,1.4763
EURUSD,20080825,142900,1.4764,1.4764,1.4762,1.4762
EURUSD,20080825,143000,1.4763,1.4764,1.4763,1.4764
EURUSD,20080825,143100,1.4764,1.4767,1.4763,1.4767
EURUSD,20080825,143200,1.4768,1.4775,1.4768,1.4775
EURUSD,20080825,143300,1.4776,1.4777,1.4773,1.4774
EURUSD,20080825,143400,1.4774,1.4775,1.4774,1.4775
EURUSD,20080825,143500,1.4774,1.4775,1.4774,1.4774
EURUSD,20080825,143600,1.4775,1.4776,1.4775,1.4776
EURUSD,20080825,143700,1.4777,1.4785,1.4777,1.4784
EURUSD,20080825,143800,1.4785,1.4787,1.4785,1.4787
EURUSD,20080825,143900,1.4788,1.4795,1.4788,1.4794
EURUSD,20080825,144000,1.4795,1.4796,1.4793,1.4793
EURUSD,20080825,144100,1.4792,1.4793,1.4792,1.4792
EURUSD,20080825,144200,1.4791,1.4791,1.4791,1.4791
EURUSD,20080825,144300,1.4791,1.4791,1.4784,1.4785
EURUSD,20080825,144400,1.4786,1.4788,1.4786,1.4787
EURUSD,20080825,144500,1.4788,1.4793,1.4788,1.4793
EURUSD,20080825,144600,1.4794,1.4796,1.4794,1.4796
EURUSD,20080825,144700,1.4795,1.4796,1.4795,1.4796
EURUSD,20080825,144800,1.4797,1.4798,1.4797,1.4798
EURUSD,20080825,144900,1.4797,1.4797,1.4793,1.4793
EURUSD,20080825,145000,1.4792,1.4793,1.4791,1.4791
EURUSD,20080825,145100,1.4790,1.4798,1.4790,1.4796
EURUSD,20080825,145200,1.4795,1.4795,1.4791,1.4793
EURUSD,20080825,145300,1.4792,1.4793,1.4791,1.4793
EURUSD,20080825,145400,1.4794,1.4794,1.4791,1.4791
EURUSD,20080825,145500,1.4792,1.4792,1.4790,1.4791
EURUSD,20080825,145600,1.4791,1.4792,1.4790,1.4791
EURUSD,20080825,145700,1.4792,1.4793,1.4791,1.4793
EURUSD,20080825,145800,1.4793,1.4793,1.4792,1.4792
EURUSD,20080825,145900,1.4793,1.4793,1.4790,1.4790
EURUSD,20080825,150000,1.4789,1.4790,1.4788,1.4788
EURUSD,20080825,150100,1.4787,1.4787,1.4783,1.4783
EURUSD,20080825,150200,1.4784,1.4786,1.4784,1.4786
EURUSD,20080825,150300,1.4785,1.4786,1.4785,1.4786
EURUSD,20080825,150400,1.4785,1.4785,1.4781,1.4781
EURUSD,20080825,150500,1.4782,1.4782,1.4780,1.4780
EURUSD,20080825,150600,1.4781,1.4782,1.4781,1.4782
EURUSD,20080825,150700,1.4782,1.4783,1.4781,1.4783
EURUSD,20080825,150800,1.4784,1.4784,1.4781,1.4782
EURUSD,20080825,150900,1.4782,1.4782,1.4781,1.4782
EURUSD,20080825,151000,1.4783,1.4784,1.4782,1.4784
EURUSD,20080825,151100,1.4783,1.4783,1.4781,1.4783
EURUSD,20080825,151200,1.4784,1.4787,1.4784,1.4787
EURUSD,20080825,151300,1.4786,1.4786,1.4779,1.4780
EURUSD,20080825,151400,1.4779,1.4781,1.4779,1.4781
EURUSD,20080825,151500,1.4781,1.4781,1.4780,1.4780
EURUSD,20080825,151600,1.4781,1.4781,1.4780,1.4781
EURUSD,20080825,151700,1.4780,1.4780,1.4772,1.4772
EURUSD,20080825,151800,1.4773,1.4775,1.4773,1.4775
EURUSD,20080825,151900,1.4776,1.4776,1.4774,1.4775
EURUSD,20080825,152000,1.4776,1.4777,1.4776,1.4776
EURUSD,20080825,152100,1.4775,1.4777,1.4775,1.4777
EURUSD,20080825,152200,1.4777,1.4777,1.4777,1.4777
EURUSD,20080825,152300,1.4776,1.4777,1.4775,1.4775
EURUSD,20080825,152400,1.4776,1.4777,1.4775,1.4777
EURUSD,20080825,152500,1.4778,1.4780,1.4778,1.4780
EURUSD,20080825,152600,1.4780,1.4781,1.4780,1.4781
EURUSD,20080825,152700,1.4782,1.4782,1.4781,1.4782
EURUSD,20080825,152800,1.4782,1.4783,1.4782,1.4782
EURUSD,20080825,152900,1.4783,1.4783,1.4783,1.4783
EURUSD,20080825,153000,1.4784,1.4787,1.4784,1.4787
EURUSD,20080825,153100,1.4787,1.4787,1.4786,1.4786
EURUSD,20080825,153200,1.4786,1.4786,1.4784,1.4784
EURUSD,20080825,153300,1.4785,1.4785,1.4782,1.4782
EURUSD,20080825,153400,1.4781,1.4783,1.4781,1.4783
EURUSD,20080825,153500,1.4782,1.4785,1.4782,1.4784
EURUSD,20080825,153600,1.4785,1.4786,1.4783,1.4786
EURUSD,20080825,153700,1.4786,1.4786,1.4785,1.4786
EURUSD,20080825,153800,1.4785,1.4786,1.4784,1.4784
EURUSD,20080825,153900,1.4783,1.4784,1.4782,1.4784
EURUSD,20080825,154000,1.4783,1.4788,1.4782,1.4788
EURUSD,20080825,154100,1.4789,1.4790,1.4786,1.4786
EURUSD,20080825,154200,1.4786,1.4786,1.4784,1.4785
EURUSD,20080825,154300,1.4786,1.4789,1.4785,1.4788
EURUSD,20080825,154400,1.4787,1.4789,1.4786,1.4789
EURUSD,20080825,154500,1.4788,1.4791,1.4788,1.4791
EURUSD,20080825,154600,1.4791,1.4794,1.4790,1.4793
EURUSD,20080825,154700,1.4794,1.4795,1.4793,1.4793
EURUSD,20080825,154800,1.4794,1.4794,1.4793,1.4793
EURUSD,20080825,154900,1.4792,1.4793,1.4792,1.4793
EURUSD,20080825,155000,1.4794,1.4795,1.4794,1.4794
EURUSD,20080825,155100,1.4795,1.4805,1.4795,1.4803
EURUSD,20080825,155200,1.4802,1.4802,1.4799,1.4799
EURUSD,20080825,155300,1.4800,1.4800,1.4795,1.4795
EURUSD,20080825,155400,1.4794,1.4796,1.4794,1.4795
EURUSD,20080825,155500,1.4794,1.4798,1.4794,1.4798
EURUSD,20080825,155600,1.4797,1.4798,1.4796,1.4797
EURUSD,20080825,155700,1.4796,1.4796,1.4794,1.4795
EURUSD,20080825,155800,1.4795,1.4796,1.4795,1.4796
EURUSD,20080825,155900,1.4796,1.4796,1.4795,1.4795
EURUSD,20080825,160000,1.4794,1.4795,1.4794,1.4795
EURUSD,20080825,160100,1.4794,1.4794,1.4781,1.4782
EURUSD,20080825,160200,1.4781,1.4792,1.4780,1.4792
EURUSD,20080825,160300,1.4793,1.4795,1.4785,1.4785
EURUSD,20080825,160400,1.4786,1.4790,1.4786,1.4788
EURUSD,20080825,160500,1.4787,1.4791,1.4786,1.4791
EURUSD,20080825,160600,1.4790,1.4790,1.4789,1.4789
EURUSD,20080825,160700,1.4789,1.4789,1.4786,1.4787
EURUSD,20080825,160800,1.4786,1.4788,1.4785,1.4786
EURUSD,20080825,160900,1.4785,1.4786,1.4784,1.4785
EURUSD,20080825,161000,1.4786,1.4786,1.4783,1.4783
EURUSD,20080825,161100,1.4784,1.4785,1.4781,1.4781
EURUSD,20080825,161200,1.4782,1.4783,1.4780,1.4782
EURUSD,20080825,161300,1.4781,1.4782,1.4780,1.4780
EURUSD,20080825,161400,1.4781,1.4785,1.4781,1.4785
EURUSD,20080825,161500,1.4784,1.4786,1.4783,1.4786
EURUSD,20080825,161600,1.4786,1.4787,1.4784,1.4784
EURUSD,20080825,161700,1.4783,1.4783,1.4782,1.4783
EURUSD,20080825,161800,1.4782,1.4783,1.4782,1.4783
EURUSD,20080825,161900,1.4782,1.4783,1.4782,1.4783
EURUSD,20080825,162000,1.4782,1.4784,1.4780,1.4784
EURUSD,20080825,162100,1.4783,1.4786,1.4783,1.4786
EURUSD,20080825,162200,1.4786,1.4786,1.4780,1.4780
EURUSD,20080825,162300,1.4781,1.4782,1.4781,1.4782
EURUSD,20080825,162400,1.4782,1.4783,1.4780,1.4781
EURUSD,20080825,162500,1.4780,1.4782,1.4780,1.4781
EURUSD,20080825,162600,1.4782,1.4782,1.4774,1.4775
EURUSD,20080825,162700,1.4776,1.4776,1.4775,1.4776
EURUSD,20080825,162800,1.4777,1.4777,1.4776,1.4776
EURUSD,20080825,162900,1.4776,1.4776,1.4774,1.4775
EURUSD,20080825,163000,1.4774,1.4776,1.4774,1.4775
EURUSD,20080825,163100,1.4774,1.4777,1.4774,1.4777
EURUSD,20080825,163200,1.4776,1.4780,1.4776,1.4779
EURUSD,20080825,163300,1.4778,1.4780,1.4778,1.4778
EURUSD,20080825,163400,1.4777,1.4779,1.4777,1.4778
EURUSD,20080825,163500,1.4777,1.4778,1.4776,1.4776
EURUSD,20080825,163600,1.4776,1.4777,1.4776,1.4776
EURUSD,20080825,163700,1.4775,1.4776,1.4770,1.4770
EURUSD,20080825,163800,1.4771,1.4772,1.4771,1.4772
EURUSD,20080825,163900,1.4773,1.4773,1.4772,1.4773
EURUSD,20080825,164000,1.4774,1.4775,1.4773,1.4773
EURUSD,20080825,164100,1.4772,1.4772,1.4770,1.4770
EURUSD,20080825,164200,1.4771,1.4771,1.4771,1.4771
EURUSD,20080825,164300,1.4771,1.4772,1.4771,1.4772
EURUSD,20080825,164400,1.4773,1.4774,1.4772,1.4773
EURUSD,20080825,164500,1.4772,1.4773,1.4772,1.4772
EURUSD,20080825,164600,1.4773,1.4776,1.4773,1.4776
EURUSD,20080825,164700,1.4776,1.4776,1.4776,1.4776
EURUSD,20080825,164800,1.4777,1.4777,1.4776,1.4777
EURUSD,20080825,164900,1.4777,1.4778,1.4776,1.4776
EURUSD,20080825,165000,1.4775,1.4776,1.4775,1.4776
EURUSD,20080825,165100,1.4777,1.4778,1.4776,1.4777
EURUSD,20080825,165200,1.4778,1.4779,1.4778,1.4778
EURUSD,20080825,165300,1.4779,1.4779,1.4777,1.4778
EURUSD,20080825,165400,1.4777,1.4779,1.4777,1.4779
EURUSD,20080825,165500,1.4779,1.4781,1.4779,1.4780
EURUSD,20080825,165600,1.4780,1.4780,1.4779,1.4780
EURUSD,20080825,165700,1.4779,1.4779,1.4777,1.4777
EURUSD,20080825,165800,1.4777,1.4777,1.4776,1.4776
EURUSD,20080825,165900,1.4776,1.4777,1.4776,1.4777
EURUSD,20080825,170000,1.4777,1.4777,1.4776,1.4776
EURUSD,20080825,170100,1.4776,1.4776,1.4776,1.4776
EURUSD,20080825,170200,1.4777,1.4780,1.4777,1.4779
EURUSD,20080825,170300,1.4778,1.4779,1.4777,1.4778
EURUSD,20080825,170400,1.4778,1.4778,1.4777,1.4778
EURUSD,20080825,170500,1.4778,1.4778,1.4776,1.4777
EURUSD,20080825,170600,1.4776,1.4776,1.4775,1.4775
EURUSD,20080825,170700,1.4775,1.4776,1.4774,1.4776
EURUSD,20080825,170800,1.4776,1.4776,1.4774,1.4775
EURUSD,20080825,170900,1.4774,1.4774,1.4773,1.4773
EURUSD,20080825,171000,1.4773,1.4776,1.4772,1.4776
EURUSD,20080825,171100,1.4777,1.4777,1.4775,1.4775
EURUSD,20080825,171200,1.4775,1.4776,1.4775,1.4775
EURUSD,20080825,171300,1.4775,1.4775,1.4773,1.4773
EURUSD,20080825,171400,1.4774,1.4775,1.4774,1.4775
EURUSD,20080825,171500,1.4774,1.4775,1.4774,1.4774
EURUSD,20080825,171600,1.4775,1.4775,1.4775,1.4775
EURUSD,20080825,171700,1.4774,1.4776,1.4774,1.4776
EURUSD,20080825,171800,1.4775,1.4776,1.4775,1.4775
EURUSD,20080825,171900,1.4775,1.4775,1.4774,1.4774
EURUSD,20080825,172000,1.4775,1.4776,1.4775,1.4776
EURUSD,20080825,172100,1.4776,1.4778,1.4775,1.4775
EURUSD,20080825,172200,1.4776,1.4779,1.4776,1.4778
EURUSD,20080825,172300,1.4777,1.4779,1.4777,1.4779
EURUSD,20080825,172400,1.4780,1.4782,1.4780,1.4782
EURUSD,20080825,172500,1.4782,1.4782,1.4780,1.4780
EURUSD,20080825,172600,1.4779,1.4780,1.4778,1.4779
EURUSD,20080825,172700,1.4778,1.4778,1.4778,1.4778
EURUSD,20080825,172800,1.4778,1.4779,1.4778,1.4778
EURUSD,20080825,172900,1.4778,1.4779,1.4778,1.4778
EURUSD,20080825,173000,1.4778,1.4778,1.4777,1.4777
EURUSD,20080825,173100,1.4776,1.4777,1.4776,1.4776
EURUSD,20080825,173200,1.4777,1.4777,1.4776,1.4776
EURUSD,20080825,173300,1.4776,1.4776,1.4776,1.4776
EURUSD,20080825,173400,1.4775,1.4776,1.4775,1.4775
EURUSD,20080825,173500,1.4776,1.4776,1.4776,1.4776
EURUSD,20080825,173600,1.4776,1.4776,1.4774,1.4775
EURUSD,20080825,173700,1.4774,1.4774,1.4774,1.4774
EURUSD,20080825,173800,1.4774,1.4774,1.4773,1.4774
EURUSD,20080825,173900,1.4774,1.4775,1.4774,1.4774
EURUSD,20080825,174000,1.4775,1.4776,1.4775,1.4776
EURUSD,20080825,174100,1.4775,1.4778,1.4775,1.4778
EURUSD,20080825,174200,1.4779,1.4779,1.4778,1.4778
EURUSD,20080825,174300,1.4778,1.4778,1.4776,1.4776
EURUSD,20080825,174400,1.4777,1.4778,1.4776,1.4778
EURUSD,20080825,174500,1.4777,1.4780,1.4777,1.4780
EURUSD,20080825,174600,1.4781,1.4786,1.4781,1.4786
EURUSD,20080825,174700,1.4785,1.4786,1.4785,1.4786
EURUSD,20080825,174800,1.4785,1.4786,1.4784,1.4784
EURUSD,20080825,174900,1.4784,1.4786,1.4784,1.4785
EURUSD,20080825,175000,1.4786,1.4789,1.4785,1.4789
EURUSD,20080825,175100,1.4790,1.4799,1.4790,1.4797
EURUSD,20080825,175200,1.4797,1.4797,1.4795,1.4796
EURUSD,20080825,175300,1.4795,1.4795,1.4792,1.4794
EURUSD,20080825,175400,1.4793,1.4794,1.4793,1.4793
EURUSD,20080825,175500,1.4793,1.4796,1.4793,1.4794
EURUSD,20080825,175600,1.4795,1.4795,1.4794,1.4794
EURUSD,20080825,175700,1.4795,1.4795,1.4794,1.4795
EURUSD,20080825,175800,1.4796,1.4798,1.4796,1.4798
EURUSD,20080825,175900,1.4799,1.4799,1.4797,1.4798
EURUSD,20080825,180000,1.4799,1.4800,1.4799,1.4799
EURUSD,20080825,180100,1.4799,1.4799,1.4797,1.4798
EURUSD,20080825,180200,1.4798,1.4798,1.4794,1.4795
EURUSD,20080825,180300,1.4795,1.4797,1.4795,1.4796
EURUSD,20080825,180400,1.4797,1.4798,1.4797,1.4797
EURUSD,20080825,180500,1.4796,1.4797,1.4795,1.4796
EURUSD,20080825,180600,1.4797,1.4797,1.4796,1.4797
EURUSD,20080825,180700,1.4798,1.4799,1.4798,1.4799
EURUSD,20080825,180800,1.4798,1.4802,1.4797,1.4802
EURUSD,20080825,180900,1.4803,1.4803,1.4800,1.4800
EURUSD,20080825,181000,1.4801,1.4801,1.4798,1.4798
EURUSD,20080825,181100,1.4797,1.4798,1.4796,1.4797
EURUSD,20080825,181200,1.4796,1.4796,1.4794,1.4794
EURUSD,20080825,181300,1.4793,1.4795,1.4793,1.4794
EURUSD,20080825,181400,1.4793,1.4794,1.4792,1.4794
EURUSD,20080825,181500,1.4793,1.4795,1.4793,1.4795
EURUSD,20080825,181600,1.4794,1.4794,1.4793,1.4794
EURUSD,20080825,181700,1.4795,1.4796,1.4795,1.4796
EURUSD,20080825,181800,1.4797,1.4799,1.4797,1.4799
EURUSD,20080825,181900,1.4800,1.4802,1.4800,1.4800
EURUSD,20080825,182000,1.4799,1.4800,1.4797,1.4798
EURUSD,20080825,182100,1.4799,1.4799,1.4796,1.4796
EURUSD,20080825,182200,1.4795,1.4797,1.4795,1.4797
EURUSD,20080825,182300,1.4798,1.4799,1.4798,1.4799
EURUSD,20080825,182400,1.4800,1.4801,1.4800,1.4800
EURUSD,20080825,182500,1.4799,1.4799,1.4799,1.4799
EURUSD,20080825,182600,1.4800,1.4800,1.4794,1.4794
EURUSD,20080825,182700,1.4795,1.4799,1.4795,1.4798
EURUSD,20080825,182800,1.4797,1.4797,1.4794,1.4794
EURUSD,20080825,182900,1.4793,1.4793,1.4791,1.4791
EURUSD,20080825,183000,1.4790,1.4791,1.4790,1.4791
EURUSD,20080825,183100,1.4791,1.4792,1.4788,1.4788
EURUSD,20080825,183200,1.4788,1.4792,1.4788,1.4791
EURUSD,20080825,183300,1.4790,1.4791,1.4789,1.4789
EURUSD,20080825,183400,1.4789,1.4791,1.4789,1.4790
EURUSD,20080825,183500,1.4789,1.4790,1.4789,1.4790
EURUSD,20080825,183600,1.4789,1.4789,1.4782,1.4783
EURUSD,20080825,183700,1.4784,1.4785,1.4784,1.4784
EURUSD,20080825,183800,1.4783,1.4784,1.4782,1.4784
EURUSD,20080825,183900,1.4784,1.4784,1.4783,1.4783
EURUSD,20080825,184000,1.4783,1.4784,1.4783,1.4784
EURUSD,20080825,184100,1.4785,1.4785,1.4785,1.4785
EURUSD,20080825,184200,1.4784,1.4784,1.4784,1.4784
EURUSD,20080825,184300,1.4783,1.4784,1.4781,1.4782
EURUSD,20080825,184400,1.4783,1.4785,1.4783,1.4783
EURUSD,20080825,184500,1.4782,1.4784,1.4782,1.4783
EURUSD,20080825,184600,1.4784,1.4784,1.4783,1.4783
EURUSD,20080825,184700,1.4783,1.4783,1.4781,1.4781
EURUSD,20080825,184800,1.4781,1.4781,1.4778,1.4779
EURUSD,20080825,184900,1.4778,1.4781,1.4778,1.4781
EURUSD,20080825,185000,1.4781,1.4782,1.4781,1.4782
EURUSD,20080825,185100,1.4782,1.4782,1.4777,1.4777
EURUSD,20080825,185200,1.4776,1.4778,1.4775,1.4776
EURUSD,20080825,185300,1.4777,1.4781,1.4777,1.4780
EURUSD,20080825,185400,1.4781,1.4781,1.4779,1.4780
EURUSD,20080825,185500,1.4781,1.4781,1.4779,1.4779
EURUSD,20080825,185600,1.4779,1.4779,1.4777,1.4778
EURUSD,20080825,185700,1.4778,1.4778,1.4777,1.4778
EURUSD,20080825,185800,1.4778,1.4778,1.4777,1.4777
EURUSD,20080825,185900,1.4778,1.4778,1.4776,1.4776
EURUSD,20080825,190000,1.4776,1.4777,1.4776,1.4776
EURUSD,20080825,190100,1.4777,1.4777,1.4774,1.4774
EURUSD,20080825,190200,1.4773,1.4773,1.4771,1.4773
EURUSD,20080825,190300,1.4774,1.4774,1.4773,1.4773
EURUSD,20080825,190400,1.4772,1.4772,1.4765,1.4765
EURUSD,20080825,190500,1.4764,1.4765,1.4758,1.4765
EURUSD,20080825,190600,1.4764,1.4764,1.4757,1.4759
EURUSD,20080825,190700,1.4760,1.4760,1.4759,1.4759
EURUSD,20080825,190800,1.4758,1.4759,1.4754,1.4759
EURUSD,20080825,190900,1.4758,1.4759,1.4757,1.4758
EURUSD,20080825,191000,1.4759,1.4760,1.4759,1.4759
EURUSD,20080825,191100,1.4760,1.4765,1.4760,1.4764
EURUSD,20080825,191200,1.4763,1.4764,1.4762,1.4764
EURUSD,20080825,191300,1.4765,1.4765,1.4764,1.4764
EURUSD,20080825,191400,1.4763,1.4763,1.4761,1.4762
EURUSD,20080825,191500,1.4763,1.4763,1.4762,1.4763
EURUSD,20080825,191600,1.4762,1.4763,1.4760,1.4761
EURUSD,20080825,191700,1.4761,1.4762,1.4761,1.4762
EURUSD,20080825,191800,1.4762,1.4763,1.4762,1.4763
EURUSD,20080825,191900,1.4764,1.4764,1.4761,1.4761
EURUSD,20080825,192000,1.4762,1.4762,1.4761,1.4762
EURUSD,20080825,192100,1.4762,1.4762,1.4761,1.4761
EURUSD,20080825,192200,1.4762,1.4763,1.4762,1.4762
EURUSD,20080825,192300,1.4761,1.4761,1.4761,1.4761
EURUSD,20080825,192400,1.4761,1.4762,1.4761,1.4762
EURUSD,20080825,192500,1.4762,1.4762,1.4761,1.4761
EURUSD,20080825,192600,1.4760,1.4760,1.4756,1.4756
EURUSD,20080825,192700,1.4755,1.4755,1.4752,1.4752
EURUSD,20080825,192800,1.4753,1.4755,1.4753,1.4754
EURUSD,20080825,192900,1.4755,1.4756,1.4754,1.4756
EURUSD,20080825,193000,1.4755,1.4757,1.4755,1.4757
EURUSD,20080825,193100,1.4757,1.4760,1.4757,1.4759
EURUSD,20080825,193200,1.4758,1.4760,1.4758,1.4760
EURUSD,20080825,193300,1.4761,1.4761,1.4760,1.4760
EURUSD,20080825,193400,1.4759,1.4759,1.4757,1.4757
EURUSD,20080825,193500,1.4756,1.4756,1.4756,1.4756
EURUSD,20080825,193600,1.4756,1.4756,1.4755,1.4756
EURUSD,20080825,193700,1.4757,1.4757,1.4747,1.4747
EURUSD,20080825,193800,1.4746,1.4746,1.4742,1.4744
EURUSD,20080825,193900,1.4743,1.4743,1.4743,1.4743
EURUSD,20080825,194000,1.4742,1.4746,1.4742,1.4746
EURUSD,20080825,194100,1.4745,1.4747,1.4745,1.4746
EURUSD,20080825,194200,1.4745,1.4746,1.4745,1.4745
EURUSD,20080825,194300,1.4746,1.4746,1.4745,1.4746
EURUSD,20080825,194400,1.4745,1.4746,1.4744,1.4746
EURUSD,20080825,194500,1.4746,1.4748,1.4746,1.4748
EURUSD,20080825,194600,1.4749,1.4750,1.4748,1.4750
EURUSD,20080825,194700,1.4751,1.4753,1.4751,1.4753
EURUSD,20080825,194800,1.4753,1.4753,1.4752,1.4752
EURUSD,20080825,194900,1.4752,1.4752,1.4751,1.4752
EURUSD,20080825,195000,1.4751,1.4751,1.4750,1.4750
EURUSD,20080825,195100,1.4751,1.4754,1.4751,1.4754
EURUSD,20080825,195200,1.4753,1.4754,1.4750,1.4751
EURUSD,20080825,195300,1.4752,1.4752,1.4752,1.4752
EURUSD,20080825,195400,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,195500,1.4751,1.4751,1.4747,1.4748
EURUSD,20080825,195600,1.4747,1.4752,1.4747,1.4752
EURUSD,20080825,195700,1.4751,1.4751,1.4748,1.4748
EURUSD,20080825,195800,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,195900,1.4750,1.4750,1.4744,1.4746
EURUSD,20080825,200000,1.4746,1.4747,1.4746,1.4746
EURUSD,20080825,200100,1.4747,1.4751,1.4747,1.4750
EURUSD,20080825,200200,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,200300,1.4749,1.4750,1.4748,1.4748
EURUSD,20080825,200400,1.4747,1.4749,1.4747,1.4747
EURUSD,20080825,200500,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,200600,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,200700,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,200800,1.4753,1.4753,1.4750,1.4750
EURUSD,20080825,200900,1.4751,1.4751,1.4747,1.4748
EURUSD,20080825,201000,1.4749,1.4749,1.4747,1.4747
EURUSD,20080825,201100,1.4747,1.4747,1.4746,1.4746
EURUSD,20080825,201200,1.4746,1.4751,1.4746,1.4751
EURUSD,20080825,201300,1.4751,1.4751,1.4748,1.4749
EURUSD,20080825,201400,1.4749,1.4749,1.4747,1.4749
EURUSD,20080825,201500,1.4748,1.4748,1.4747,1.4748
EURUSD,20080825,201600,1.4749,1.4749,1.4748,1.4748
EURUSD,20080825,201700,1.4747,1.4748,1.4747,1.4748
EURUSD,20080825,201800,1.4747,1.4748,1.4747,1.4748
EURUSD,20080825,201900,1.4748,1.4749,1.4747,1.4747
EURUSD,20080825,202000,1.4748,1.4748,1.4747,1.4748
EURUSD,20080825,202100,1.4748,1.4748,1.4748,1.4748
EURUSD,20080825,202200,1.4748,1.4748,1.4747,1.4748
EURUSD,20080825,202300,1.4747,1.4748,1.4745,1.4747
EURUSD,20080825,202400,1.4746,1.4746,1.4745,1.4745
EURUSD,20080825,202500,1.4745,1.4747,1.4745,1.4747
EURUSD,20080825,202600,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,202700,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,202800,1.4747,1.4750,1.4747,1.4750
EURUSD,20080825,202900,1.4751,1.4757,1.4751,1.4754
EURUSD,20080825,203000,1.4753,1.4755,1.4752,1.4755
EURUSD,20080825,203100,1.4756,1.4758,1.4755,1.4758
EURUSD,20080825,203200,1.4758,1.4758,1.4756,1.4756
EURUSD,20080825,203300,1.4756,1.4757,1.4756,1.4757
EURUSD,20080825,203400,1.4757,1.4757,1.4756,1.4756
EURUSD,20080825,203500,1.4756,1.4756,1.4754,1.4754
EURUSD,20080825,203600,1.4754,1.4756,1.4754,1.4756
EURUSD,20080825,203700,1.4755,1.4756,1.4755,1.4755
EURUSD,20080825,203800,1.4755,1.4756,1.4755,1.4756
EURUSD,20080825,203900,1.4756,1.4757,1.4756,1.4757
EURUSD,20080825,204000,1.4757,1.4758,1.4757,1.4758
EURUSD,20080825,204100,1.4758,1.4758,1.4757,1.4758
EURUSD,20080825,204200,1.4758,1.4758,1.4757,1.4757
EURUSD,20080825,204300,1.4757,1.4757,1.4757,1.4757
EURUSD,20080825,204400,1.4757,1.4757,1.4756,1.4756
EURUSD,20080825,204500,1.4756,1.4756,1.4751,1.4752
EURUSD,20080825,204600,1.4751,1.4751,1.4748,1.4748
EURUSD,20080825,204700,1.4749,1.4749,1.4747,1.4747
EURUSD,20080825,204800,1.4748,1.4749,1.4747,1.4749
EURUSD,20080825,204900,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,205000,1.4749,1.4752,1.4749,1.4752
EURUSD,20080825,205100,1.4753,1.4755,1.4753,1.4754
EURUSD,20080825,205200,1.4754,1.4754,1.4754,1.4754
EURUSD,20080825,205300,1.4753,1.4754,1.4753,1.4753
EURUSD,20080825,205400,1.4752,1.4753,1.4752,1.4752
EURUSD,20080825,205500,1.4751,1.4752,1.4750,1.4750
EURUSD,20080825,205600,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,205700,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,205800,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,205900,1.4751,1.4753,1.4751,1.4753
EURUSD,20080825,210000,1.4754,1.4755,1.4754,1.4755
EURUSD,20080825,210100,1.4754,1.4755,1.4754,1.4754
EURUSD,20080825,210200,1.4755,1.4755,1.4752,1.4752
EURUSD,20080825,210300,1.4752,1.4752,1.4751,1.4752
EURUSD,20080825,210400,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,210500,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,210600,1.4751,1.4752,1.4751,1.4751
EURUSD,20080825,210700,1.4751,1.4751,1.4750,1.4751
EURUSD,20080825,210800,1.4751,1.4751,1.4750,1.4751
EURUSD,20080825,210900,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,211000,1.4751,1.4751,1.4750,1.4750
EURUSD,20080825,211100,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,211200,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,211300,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,211400,1.4751,1.4751,1.4748,1.4748
EURUSD,20080825,211500,1.4747,1.4750,1.4747,1.4750
EURUSD,20080825,211600,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,211700,1.4750,1.4750,1.4748,1.4749
EURUSD,20080825,211800,1.4750,1.4750,1.4747,1.4747
EURUSD,20080825,211900,1.4747,1.4747,1.4746,1.4747
EURUSD,20080825,212000,1.4747,1.4747,1.4746,1.4746
EURUSD,20080825,212100,1.4745,1.4746,1.4745,1.4746
EURUSD,20080825,212200,1.4747,1.4747,1.4746,1.4747
EURUSD,20080825,212300,1.4746,1.4746,1.4746,1.4746
EURUSD,20080825,212400,1.4746,1.4747,1.4746,1.4746
EURUSD,20080825,212500,1.4746,1.4747,1.4746,1.4747
EURUSD,20080825,212600,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,212700,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,212800,1.4747,1.4747,1.4746,1.4747
EURUSD,20080825,212900,1.4747,1.4749,1.4747,1.4748
EURUSD,20080825,213000,1.4749,1.4749,1.4749,1.4749
EURUSD,20080825,213100,1.4749,1.4749,1.4747,1.4747
EURUSD,20080825,213200,1.4748,1.4748,1.4747,1.4747
EURUSD,20080825,213300,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,213400,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,213500,1.4747,1.4747,1.4746,1.4746
EURUSD,20080825,213600,1.4746,1.4748,1.4746,1.4748
EURUSD,20080825,213700,1.4748,1.4748,1.4747,1.4748
EURUSD,20080825,213800,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,213900,1.4749,1.4749,1.4749,1.4749
EURUSD,20080825,214000,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,214100,1.4750,1.4750,1.4749,1.4750
EURUSD,20080825,214200,1.4750,1.4750,1.4749,1.4749
EURUSD,20080825,214300,1.4750,1.4750,1.4747,1.4747
EURUSD,20080825,214400,1.4746,1.4748,1.4746,1.4746
EURUSD,20080825,214500,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,214600,1.4747,1.4747,1.4746,1.4746
EURUSD,20080825,214700,1.4746,1.4746,1.4746,1.4746
EURUSD,20080825,214800,1.4746,1.4746,1.4746,1.4746
EURUSD,20080825,214900,1.4746,1.4746,1.4746,1.4746
EURUSD,20080825,215000,1.4747,1.4747,1.4746,1.4746
EURUSD,20080825,215100,1.4747,1.4748,1.4747,1.4748
EURUSD,20080825,215200,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,215300,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,215400,1.4748,1.4748,1.4748,1.4748
EURUSD,20080825,215500,1.4748,1.4748,1.4748,1.4748
EURUSD,20080825,215600,1.4748,1.4750,1.4748,1.4750
EURUSD,20080825,215700,1.4749,1.4751,1.4749,1.4750
EURUSD,20080825,215800,1.4749,1.4750,1.4749,1.4750
EURUSD,20080825,215900,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,220000,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,220100,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,220200,1.4751,1.4751,1.4750,1.4750
EURUSD,20080825,220300,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,220400,1.4751,1.4751,1.4750,1.4750
EURUSD,20080825,220500,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,220600,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,220700,1.4752,1.4752,1.4750,1.4750
EURUSD,20080825,220800,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,220900,1.4752,1.4753,1.4752,1.4753
EURUSD,20080825,221000,1.4752,1.4752,1.4752,1.4752
EURUSD,20080825,221100,1.4752,1.4753,1.4752,1.4752
EURUSD,20080825,221200,1.4753,1.4753,1.4752,1.4753
EURUSD,20080825,221300,1.4752,1.4754,1.4752,1.4754
EURUSD,20080825,221400,1.4753,1.4753,1.4751,1.4751
EURUSD,20080825,221500,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,221600,1.4752,1.4753,1.4752,1.4752
EURUSD,20080825,221700,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,221800,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,221900,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,222000,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,222100,1.4751,1.4751,1.4750,1.4751
EURUSD,20080825,222200,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,222300,1.4752,1.4754,1.4752,1.4754
EURUSD,20080825,222400,1.4754,1.4754,1.4753,1.4754
EURUSD,20080825,222500,1.4754,1.4755,1.4754,1.4754
EURUSD,20080825,222600,1.4754,1.4755,1.4754,1.4755
EURUSD,20080825,222700,1.4754,1.4754,1.4753,1.4754
EURUSD,20080825,222800,1.4754,1.4755,1.4754,1.4754
EURUSD,20080825,222900,1.4754,1.4755,1.4753,1.4754
EURUSD,20080825,223000,1.4754,1.4755,1.4754,1.4754
EURUSD,20080825,223100,1.4754,1.4754,1.4754,1.4754
EURUSD,20080825,223200,1.4753,1.4754,1.4753,1.4754
EURUSD,20080825,223300,1.4753,1.4754,1.4753,1.4753
EURUSD,20080825,223400,1.4754,1.4754,1.4753,1.4753
EURUSD,20080825,223500,1.4753,1.4754,1.4753,1.4754
EURUSD,20080825,223600,1.4755,1.4755,1.4754,1.4754
EURUSD,20080825,223700,1.4754,1.4754,1.4754,1.4754
EURUSD,20080825,223800,1.4753,1.4753,1.4753,1.4753
EURUSD,20080825,223900,1.4753,1.4754,1.4753,1.4754
EURUSD,20080825,224000,1.4753,1.4754,1.4753,1.4753
EURUSD,20080825,224100,1.4753,1.4753,1.4751,1.4751
EURUSD,20080825,224200,1.4752,1.4752,1.4751,1.4751
EURUSD,20080825,224300,1.4751,1.4751,1.4750,1.4750
EURUSD,20080825,224400,1.4750,1.4750,1.4749,1.4750
EURUSD,20080825,224500,1.4749,1.4750,1.4748,1.4748
EURUSD,20080825,224600,1.4747,1.4748,1.4746,1.4747
EURUSD,20080825,224700,1.4748,1.4748,1.4748,1.4748
EURUSD,20080825,224800,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,224900,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,225000,1.4749,1.4749,1.4748,1.4749
EURUSD,20080825,225100,1.4750,1.4752,1.4750,1.4750
EURUSD,20080825,225200,1.4750,1.4752,1.4750,1.4752
EURUSD,20080825,225300,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,225400,1.4751,1.4751,1.4750,1.4751
EURUSD,20080825,225500,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,225600,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,225700,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,225800,1.4751,1.4752,1.4751,1.4752
EURUSD,20080825,225900,1.4752,1.4752,1.4751,1.4752
EURUSD,20080825,230000,1.4752,1.4752,1.4751,1.4752
EURUSD,20080825,230100,1.4752,1.4752,1.4750,1.4750
EURUSD,20080825,230200,1.4751,1.4751,1.4750,1.4751
EURUSD,20080825,230300,1.4752,1.4752,1.4750,1.4750
EURUSD,20080825,230400,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,230500,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,230600,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,230700,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,230800,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,230900,1.4751,1.4751,1.4749,1.4749
EURUSD,20080825,231000,1.4750,1.4750,1.4749,1.4749
EURUSD,20080825,231100,1.4750,1.4751,1.4750,1.4750
EURUSD,20080825,231200,1.4750,1.4750,1.4749,1.4750
EURUSD,20080825,231300,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,231400,1.4750,1.4750,1.4749,1.4750
EURUSD,20080825,231500,1.4749,1.4749,1.4749,1.4749
EURUSD,20080825,231600,1.4749,1.4749,1.4748,1.4748
EURUSD,20080825,231700,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,231800,1.4749,1.4749,1.4748,1.4748
EURUSD,20080825,231900,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,232000,1.4749,1.4753,1.4749,1.4750
EURUSD,20080825,232100,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,232200,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,232300,1.4750,1.4750,1.4749,1.4749
EURUSD,20080825,232400,1.4751,1.4752,1.4751,1.4751
EURUSD,20080825,232500,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,232600,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,232700,1.4750,1.4751,1.4750,1.4750
EURUSD,20080825,232800,1.4750,1.4751,1.4750,1.4750
EURUSD,20080825,232900,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,233000,1.4750,1.4751,1.4750,1.4751
EURUSD,20080825,233100,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,233200,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,233300,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,233400,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,233500,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,233600,1.4750,1.4750,1.4748,1.4748
EURUSD,20080825,233700,1.4748,1.4749,1.4747,1.4747
EURUSD,20080825,233800,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,233900,1.4747,1.4747,1.4746,1.4746
EURUSD,20080825,234000,1.4746,1.4747,1.4746,1.4747
EURUSD,20080825,234100,1.4748,1.4748,1.4747,1.4747
EURUSD,20080825,234200,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,234300,1.4747,1.4747,1.4747,1.4747
EURUSD,20080825,234400,1.4747,1.4748,1.4747,1.4748
EURUSD,20080825,234500,1.4748,1.4748,1.4748,1.4748
EURUSD,20080825,234600,1.4748,1.4748,1.4748,1.4748
EURUSD,20080825,234700,1.4747,1.4748,1.4747,1.4748
EURUSD,20080825,234800,1.4748,1.4748,1.4748,1.4748
EURUSD,20080825,234900,1.4748,1.4749,1.4748,1.4749
EURUSD,20080825,235000,1.4749,1.4749,1.4749,1.4749
EURUSD,20080825,235100,1.4749,1.4750,1.4749,1.4750
EURUSD,20080825,235200,1.4749,1.4749,1.4749,1.4749
EURUSD,20080825,235300,1.4749,1.4750,1.4749,1.4749
EURUSD,20080825,235400,1.4750,1.4750,1.4750,1.4750
EURUSD,20080825,235500,1.4750,1.4750,1.4749,1.4749
EURUSD,20080825,235600,1.4749,1.4751,1.4749,1.4751
EURUSD,20080825,235700,1.4751,1.4751,1.4751,1.4751
EURUSD,20080825,235800,1.4751,1.4751,1.4750,1.4750
EURUSD,20080825,235900,1.4750,1.4751,1.4750,1.4751
EURUSD,20080826,000000,1.4750,1.4751,1.4750,1.4751
GBPUSD,20080825,000100,1.8513,1.8515,1.8513,1.8514
GBPUSD,20080825,000200,1.8515,1.8515,1.8514,1.8514
GBPUSD,20080825,000300,1.8513,1.8515,1.8513,1.8515
GBPUSD,20080825,000400,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,000500,1.8515,1.8516,1.8515,1.8516
GBPUSD,20080825,000600,1.8516,1.8516,1.8515,1.8516
GBPUSD,20080825,000700,1.8514,1.8516,1.8514,1.8516
GBPUSD,20080825,000800,1.8515,1.8516,1.8515,1.8515
GBPUSD,20080825,000900,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,001000,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080825,001100,1.8514,1.8517,1.8514,1.8516
GBPUSD,20080825,001200,1.8517,1.8517,1.8516,1.8516
GBPUSD,20080825,001300,1.8515,1.8516,1.8515,1.8515
GBPUSD,20080825,001400,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080825,001500,1.8516,1.8518,1.8515,1.8515
GBPUSD,20080825,001600,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,001700,1.8513,1.8515,1.8513,1.8515
GBPUSD,20080825,001800,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080825,001900,1.8515,1.8516,1.8515,1.8515
GBPUSD,20080825,002000,1.8515,1.8516,1.8514,1.8516
GBPUSD,20080825,002100,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080825,002200,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080825,002300,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080825,002400,1.8515,1.8516,1.8515,1.8516
GBPUSD,20080825,002500,1.8516,1.8517,1.8515,1.8516
GBPUSD,20080825,002600,1.8517,1.8517,1.8515,1.8516
GBPUSD,20080825,002700,1.8516,1.8517,1.8516,1.8517
GBPUSD,20080825,002800,1.8517,1.8517,1.8516,1.8516
GBPUSD,20080825,002900,1.8516,1.8516,1.8515,1.8516
GBPUSD,20080825,003000,1.8516,1.8517,1.8516,1.8516
GBPUSD,20080825,003100,1.8517,1.8518,1.8517,1.8517
GBPUSD,20080825,003200,1.8518,1.8519,1.8518,1.8518
GBPUSD,20080825,003300,1.8518,1.8518,1.8518,1.8518
GBPUSD,20080825,003400,1.8518,1.8518,1.8516,1.8518
GBPUSD,20080825,003500,1.8517,1.8518,1.8517,1.8518
GBPUSD,20080825,003600,1.8517,1.8518,1.8517,1.8517
GBPUSD,20080825,003700,1.8517,1.8519,1.8517,1.8518
GBPUSD,20080825,003800,1.8516,1.8519,1.8516,1.8518
GBPUSD,20080825,003900,1.8517,1.8518,1.8517,1.8518
GBPUSD,20080825,004000,1.8517,1.8518,1.8517,1.8517
GBPUSD,20080825,004100,1.8517,1.8517,1.8516,1.8516
GBPUSD,20080825,004200,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080825,004300,1.8515,1.8516,1.8513,1.8513
GBPUSD,20080825,004400,1.8512,1.8514,1.8512,1.8513
GBPUSD,20080825,004500,1.8514,1.8514,1.8513,1.8514
GBPUSD,20080825,004600,1.8514,1.8514,1.8513,1.8513
GBPUSD,20080825,004700,1.8514,1.8515,1.8513,1.8515
GBPUSD,20080825,004800,1.8515,1.8516,1.8515,1.8516
GBPUSD,20080825,004900,1.8516,1.8516,1.8516,1.8516
GBPUSD,20080825,005000,1.8515,1.8516,1.8515,1.8515
GBPUSD,20080825,005100,1.8515,1.8516,1.8515,1.8516
GBPUSD,20080825,005200,1.8516,1.8516,1.8514,1.8514
GBPUSD,20080825,005300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,005400,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080825,005500,1.8516,1.8518,1.8516,1.8518
GBPUSD,20080825,005600,1.8518,1.8518,1.8518,1.8518
GBPUSD,20080825,005700,1.8518,1.8519,1.8518,1.8519
GBPUSD,20080825,005800,1.8519,1.8519,1.8517,1.8517
GBPUSD,20080825,005900,1.8518,1.8519,1.8518,1.8519
GBPUSD,20080825,010000,1.8518,1.8519,1.8518,1.8519
GBPUSD,20080825,010100,1.8519,1.8519,1.8518,1.8518
GBPUSD,20080825,010200,1.8519,1.8519,1.8518,1.8518
GBPUSD,20080825,010300,1.8519,1.8520,1.8519,1.8520
GBPUSD,20080825,010400,1.8520,1.8520,1.8519,1.8519
GBPUSD,20080825,010500,1.8520,1.8521,1.8520,1.8520
GBPUSD,20080825,010600,1.8521,1.8521,1.8519,1.8519
GBPUSD,20080825,010700,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,010800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,010900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,011000,1.8520,1.8521,1.8520,1.8521
GBPUSD,20080825,011100,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080825,011200,1.8523,1.8523,1.8521,1.8522
GBPUSD,20080825,011300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,011400,1.8521,1.8521,1.8520,1.8520
GBPUSD,20080825,011500,1.8519,1.8520,1.8519,1.8520
GBPUSD,20080825,011600,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,011700,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,011800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,011900,1.8521,1.8521,1.8520,1.8521
GBPUSD,20080825,012000,1.8521,1.8521,1.8520,1.8521
GBPUSD,20080825,012100,1.8520,1.8521,1.8520,1.8521
GBPUSD,20080825,012200,1.8522,1.8522,1.8521,1.8522
GBPUSD,20080825,012300,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080825,012400,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,012500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,012600,1.8522,1.8522,1.8521,1.8522
GBPUSD,20080825,012700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,012800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,012900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,013000,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080825,013100,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,013200,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,013300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,013400,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080825,013500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,013600,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,013700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,013800,1.8522,1.8522,1.8521,1.8522
GBPUSD,20080825,013900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,014000,1.8522,1.8522,1.8521,1.8522
GBPUSD,20080825,014100,1.8522,1.8522,1.8520,1.8520
GBPUSD,20080825,014200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,014300,1.8519,1.8519,1.8518,1.8518
GBPUSD,20080825,014400,1.8518,1.8518,1.8511,1.8511
GBPUSD,20080825,014500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20080825,014600,1.8512,1.8512,1.8510,1.8511
GBPUSD,20080825,014700,1.8510,1.8511,1.8509,1.8511
GBPUSD,20080825,014800,1.8510,1.8510,1.8505,1.8505
GBPUSD,20080825,014900,1.8504,1.8506,1.8503,1.8503
GBPUSD,20080825,015000,1.8503,1.8503,1.8501,1.8501
GBPUSD,20080825,015100,1.8500,1.8502,1.8500,1.8502
GBPUSD,20080825,015200,1.8501,1.8502,1.8501,1.8502
GBPUSD,20080825,015300,1.8501,1.8501,1.8501,1.8501
GBPUSD,20080825,015400,1.8501,1.8501,1.8501,1.8501
GBPUSD,20080825,015500,1.8502,1.8503,1.8502,1.8503
GBPUSD,20080825,015600,1.8502,1.8503,1.8502,1.8502
GBPUSD,20080825,015700,1.8501,1.8501,1.8501,1.8501
GBPUSD,20080825,015800,1.8501,1.8501,1.8501,1.8501
GBPUSD,20080825,015900,1.8501,1.8502,1.8501,1.8502
GBPUSD,20080825,020000,1.8503,1.8504,1.8502,1.8504
GBPUSD,20080825,020100,1.8503,1.8505,1.8502,1.8502
GBPUSD,20080825,020200,1.8502,1.8502,1.8500,1.8500
GBPUSD,20080825,020300,1.8501,1.8501,1.8501,1.8501
GBPUSD,20080825,020400,1.8502,1.8503,1.8501,1.8501
GBPUSD,20080825,020500,1.8500,1.8501,1.8471,1.8471
GBPUSD,20080825,020600,1.8468,1.8469,1.8449,1.8450
GBPUSD,20080825,020700,1.8451,1.8457,1.8451,1.8457
GBPUSD,20080825,020800,1.8456,1.8460,1.8455,1.8455
GBPUSD,20080825,020900,1.8453,1.8453,1.8442,1.8445
GBPUSD,20080825,021000,1.8446,1.8453,1.8446,1.8453
GBPUSD,20080825,021100,1.8454,1.8458,1.8454,1.8457
GBPUSD,20080825,021200,1.8456,1.8456,1.8447,1.8447
GBPUSD,20080825,021300,1.8446,1.8446,1.8434,1.8434
GBPUSD,20080825,021400,1.8435,1.8440,1.8434,1.8434
GBPUSD,20080825,021500,1.8435,1.8435,1.8424,1.8424
GBPUSD,20080825,021600,1.8423,1.8423,1.8414,1.8420
GBPUSD,20080825,021700,1.8419,1.8425,1.8419,1.8424
GBPUSD,20080825,021800,1.8425,1.8427,1.8420,1.8420
GBPUSD,20080825,021900,1.8421,1.8424,1.8421,1.8424
GBPUSD,20080825,022000,1.8425,1.8426,1.8415,1.8415
GBPUSD,20080825,022100,1.8414,1.8416,1.8413,1.8415
GBPUSD,20080825,022200,1.8415,1.8420,1.8415,1.8420
GBPUSD,20080825,022300,1.8421,1.8425,1.8421,1.8424
GBPUSD,20080825,022400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20080825,022500,1.8426,1.8428,1.8426,1.8427
GBPUSD,20080825,022600,1.8426,1.8426,1.8416,1.8417
GBPUSD,20080825,022700,1.8418,1.8420,1.8418,1.8420
GBPUSD,20080825,022800,1.8421,1.8424,1.8420,1.8423
GBPUSD,20080825,022900,1.8424,1.8427,1.8423,1.8427
GBPUSD,20080825,023000,1.8427,1.8427,1.8420,1.8420
GBPUSD,20080825,023100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20080825,023200,1.8420,1.8421,1.8420,1.8420
GBPUSD,20080825,023300,1.8420,1.8420,1.8419,1.8419
GBPUSD,20080825,023400,1.8418,1.8420,1.8415,1.8418
GBPUSD,20080825,023500,1.8419,1.8426,1.8419,1.8423
GBPUSD,20080825,023600,1.8424,1.8425,1.8421,1.8424
GBPUSD,20080825,023700,1.8425,1.8426,1.8424,1.8424
GBPUSD,20080825,023800,1.8425,1.8426,1.8423,1.8424
GBPUSD,20080825,023900,1.8424,1.8425,1.8424,1.8424
GBPUSD,20080825,024000,1.8425,1.8425,1.8424,1.8424
GBPUSD,20080825,024100,1.8423,1.8423,1.8420,1.8420
GBPUSD,20080825,024200,1.8420,1.8421,1.8420,1.8421
GBPUSD,20080825,024300,1.8420,1.8424,1.8420,1.8423
GBPUSD,20080825,024400,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080825,024500,1.8424,1.8427,1.8424,1.8427
GBPUSD,20080825,024600,1.8429,1.8432,1.8428,1.8428
GBPUSD,20080825,024700,1.8427,1.8429,1.8427,1.8428
GBPUSD,20080825,024800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080825,024900,1.8427,1.8428,1.8427,1.8427
GBPUSD,20080825,025000,1.8426,1.8430,1.8425,1.8429
GBPUSD,20080825,025100,1.8428,1.8430,1.8428,1.8430
GBPUSD,20080825,025200,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080825,025300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080825,025400,1.8431,1.8431,1.8428,1.8429
GBPUSD,20080825,025500,1.8428,1.8428,1.8427,1.8428
GBPUSD,20080825,025600,1.8427,1.8427,1.8424,1.8425
GBPUSD,20080825,025700,1.8424,1.8426,1.8424,1.8426
GBPUSD,20080825,025800,1.8425,1.8427,1.8425,1.8427
GBPUSD,20080825,025900,1.8427,1.8427,1.8426,1.8426
GBPUSD,20080825,030000,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080825,030100,1.8426,1.8426,1.8425,1.8426
GBPUSD,20080825,030200,1.8425,1.8426,1.8425,1.8426
GBPUSD,20080825,030300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080825,030400,1.8426,1.8427,1.8425,1.8425
GBPUSD,20080825,030500,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080825,030600,1.8428,1.8428,1.8427,1.8427
GBPUSD,20080825,030700,1.8428,1.8430,1.8428,1.8430
GBPUSD,20080825,030800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080825,030900,1.8430,1.8432,1.8429,1.8432
GBPUSD,20080825,031000,1.8433,1.8433,1.8432,1.8433
GBPUSD,20080825,031100,1.8434,1.8436,1.8434,1.8435
GBPUSD,20080825,031200,1.8436,1.8438,1.8436,1.8438
GBPUSD,20080825,031300,1.8437,1.8437,1.8435,1.8435
GBPUSD,20080825,031400,1.8436,1.8440,1.8436,1.8440
GBPUSD,20080825,031500,1.8440,1.8440,1.8438,1.8438
GBPUSD,20080825,031600,1.8437,1.8437,1.8435,1.8435
GBPUSD,20080825,031700,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,031800,1.8437,1.8437,1.8434,1.8434
GBPUSD,20080825,031900,1.8433,1.8434,1.8432,1.8432
GBPUSD,20080825,032000,1.8432,1.8432,1.8430,1.8431
GBPUSD,20080825,032100,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080825,032200,1.8432,1.8434,1.8432,1.8434
GBPUSD,20080825,032300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080825,032400,1.8433,1.8435,1.8433,1.8434
GBPUSD,20080825,032500,1.8433,1.8435,1.8433,1.8435
GBPUSD,20080825,032600,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,032700,1.8435,1.8435,1.8434,1.8435
GBPUSD,20080825,032800,1.8436,1.8437,1.8435,1.8435
GBPUSD,20080825,032900,1.8434,1.8435,1.8434,1.8434
GBPUSD,20080825,033000,1.8434,1.8435,1.8434,1.8435
GBPUSD,20080825,033100,1.8435,1.8436,1.8435,1.8435
GBPUSD,20080825,033200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080825,033300,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,033400,1.8436,1.8438,1.8436,1.8437
GBPUSD,20080825,033500,1.8437,1.8437,1.8437,1.8437
GBPUSD,20080825,033600,1.8436,1.8437,1.8436,1.8437
GBPUSD,20080825,033700,1.8437,1.8438,1.8437,1.8438
GBPUSD,20080825,033800,1.8438,1.8439,1.8438,1.8438
GBPUSD,20080825,033900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20080825,034000,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080825,034100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20080825,034200,1.8438,1.8438,1.8437,1.8438
GBPUSD,20080825,034300,1.8437,1.8439,1.8437,1.8439
GBPUSD,20080825,034400,1.8439,1.8439,1.8438,1.8439
GBPUSD,20080825,034500,1.8440,1.8441,1.8440,1.8441
GBPUSD,20080825,034600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20080825,034700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20080825,034800,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080825,034900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20080825,035000,1.8441,1.8444,1.8441,1.8442
GBPUSD,20080825,035100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20080825,035200,1.8441,1.8442,1.8441,1.8441
GBPUSD,20080825,035300,1.8441,1.8441,1.8439,1.8439
GBPUSD,20080825,035400,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080825,035500,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080825,035600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20080825,035700,1.8440,1.8441,1.8440,1.8441
GBPUSD,20080825,035800,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080825,035900,1.8441,1.8441,1.8440,1.8440
GBPUSD,20080825,040000,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080825,040100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20080825,040200,1.8439,1.8439,1.8439,1.8439
GBPUSD,20080825,040300,1.8438,1.8439,1.8438,1.8438
GBPUSD,20080825,040400,1.8438,1.8438,1.8437,1.8437
GBPUSD,20080825,040500,1.8437,1.8438,1.8436,1.8437
GBPUSD,20080825,040600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20080825,040700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20080825,040800,1.8436,1.8436,1.8433,1.8434
GBPUSD,20080825,040900,1.8433,1.8434,1.8432,1.8432
GBPUSD,20080825,041000,1.8433,1.8435,1.8432,1.8434
GBPUSD,20080825,041100,1.8435,1.8436,1.8434,1.8435
GBPUSD,20080825,041200,1.8435,1.8436,1.8435,1.8435
GBPUSD,20080825,041300,1.8435,1.8435,1.8434,1.8434
GBPUSD,20080825,041400,1.8433,1.8434,1.8432,1.8432
GBPUSD,20080825,041500,1.8432,1.8432,1.8430,1.8430
GBPUSD,20080825,041600,1.8429,1.8430,1.8429,1.8430
GBPUSD,20080825,041700,1.8430,1.8430,1.8429,1.8430
GBPUSD,20080825,041800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20080825,041900,1.8430,1.8430,1.8427,1.8428
GBPUSD,20080825,042000,1.8427,1.8429,1.8426,1.8427
GBPUSD,20080825,042100,1.8427,1.8428,1.8427,1.8428
GBPUSD,20080825,042200,1.8428,1.8429,1.8428,1.8428
GBPUSD,20080825,042300,1.8429,1.8430,1.8429,1.8430
GBPUSD,20080825,042400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080825,042500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080825,042600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20080825,042700,1.8431,1.8431,1.8427,1.8428
GBPUSD,20080825,042800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20080825,042900,1.8429,1.8431,1.8429,1.8431
GBPUSD,20080825,043000,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080825,043100,1.8433,1.8434,1.8433,1.8434
GBPUSD,20080825,043200,1.8434,1.8436,1.8434,1.8434
GBPUSD,20080825,043300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080825,043400,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,043500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,043600,1.8436,1.8436,1.8435,1.8436
GBPUSD,20080825,043700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,043800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080825,043900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080825,044000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080825,044100,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,044200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,044300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,044400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,044500,1.8437,1.8439,1.8437,1.8439
GBPUSD,20080825,044600,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080825,044700,1.8439,1.8439,1.8438,1.8439
GBPUSD,20080825,044800,1.8439,1.8441,1.8439,1.8441
GBPUSD,20080825,044900,1.8440,1.8441,1.8440,1.8440
GBPUSD,20080825,045000,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080825,045100,1.8439,1.8440,1.8438,1.8439
GBPUSD,20080825,045200,1.8439,1.8439,1.8438,1.8439
GBPUSD,20080825,045300,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080825,045400,1.8439,1.8439,1.8437,1.8437
GBPUSD,20080825,045500,1.8437,1.8438,1.8437,1.8438
GBPUSD,20080825,045600,1.8438,1.8438,1.8437,1.8437
GBPUSD,20080825,045700,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080825,045800,1.8435,1.8435,1.8434,1.8434
GBPUSD,20080825,045900,1.8435,1.8435,1.8434,1.8434
GBPUSD,20080825,050000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080825,050100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080825,050200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080825,050300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080825,050400,1.8435,1.8436,1.8435,1.8435
GBPUSD,20080825,050500,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080825,050600,1.8435,1.8435,1.8434,1.8434
GBPUSD,20080825,050700,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,050800,1.8435,1.8436,1.8434,1.8434
GBPUSD,20080825,050900,1.8434,1.8435,1.8434,1.8434
GBPUSD,20080825,051000,1.8434,1.8436,1.8434,1.8436
GBPUSD,20080825,051100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,051200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,051300,1.8436,1.8437,1.8436,1.8437
GBPUSD,20080825,051400,1.8437,1.8437,1.8435,1.8436
GBPUSD,20080825,051500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,051600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,051700,1.8436,1.8438,1.8436,1.8438
GBPUSD,20080825,051800,1.8438,1.8438,1.8437,1.8438
GBPUSD,20080825,051900,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080825,052000,1.8439,1.8440,1.8439,1.8440
GBPUSD,20080825,052100,1.8439,1.8440,1.8439,1.8440
GBPUSD,20080825,052200,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080825,052300,1.8439,1.8439,1.8438,1.8439
GBPUSD,20080825,052400,1.8439,1.8439,1.8439,1.8439
GBPUSD,20080825,052500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20080825,052600,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080825,052700,1.8439,1.8440,1.8439,1.8439
GBPUSD,20080825,052800,1.8439,1.8440,1.8439,1.8439
GBPUSD,20080825,052900,1.8439,1.8439,1.8439,1.8439
GBPUSD,20080825,053000,1.8438,1.8438,1.8437,1.8438
GBPUSD,20080825,053100,1.8437,1.8437,1.8436,1.8436
GBPUSD,20080825,053200,1.8436,1.8436,1.8435,1.8436
GBPUSD,20080825,053300,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,053400,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,053500,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,053600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080825,053700,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080825,053800,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080825,053900,1.8435,1.8436,1.8431,1.8432
GBPUSD,20080825,054000,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080825,054100,1.8432,1.8432,1.8430,1.8430
GBPUSD,20080825,054200,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080825,054300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080825,054400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080825,054500,1.8431,1.8431,1.8429,1.8429
GBPUSD,20080825,054600,1.8429,1.8429,1.8428,1.8428
GBPUSD,20080825,054700,1.8427,1.8427,1.8424,1.8424
GBPUSD,20080825,054800,1.8423,1.8424,1.8421,1.8423
GBPUSD,20080825,054900,1.8424,1.8424,1.8421,1.8421
GBPUSD,20080825,055000,1.8421,1.8423,1.8421,1.8423
GBPUSD,20080825,055100,1.8423,1.8423,1.8422,1.8422
GBPUSD,20080825,055200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20080825,055300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20080825,055400,1.8419,1.8419,1.8417,1.8417
GBPUSD,20080825,055500,1.8417,1.8417,1.8415,1.8415
GBPUSD,20080825,055600,1.8415,1.8416,1.8415,1.8415
GBPUSD,20080825,055700,1.8414,1.8415,1.8414,1.8415
GBPUSD,20080825,055800,1.8414,1.8415,1.8412,1.8413
GBPUSD,20080825,055900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20080825,060000,1.8412,1.8414,1.8412,1.8413
GBPUSD,20080825,060100,1.8413,1.8413,1.8412,1.8413
GBPUSD,20080825,060200,1.8413,1.8416,1.8413,1.8415
GBPUSD,20080825,060300,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080825,060400,1.8416,1.8416,1.8415,1.8416
GBPUSD,20080825,060500,1.8415,1.8416,1.8415,1.8415
GBPUSD,20080825,060600,1.8415,1.8416,1.8415,1.8416
GBPUSD,20080825,060700,1.8416,1.8417,1.8416,1.8416
GBPUSD,20080825,060800,1.8417,1.8417,1.8416,1.8417
GBPUSD,20080825,060900,1.8418,1.8418,1.8418,1.8418
GBPUSD,20080825,061000,1.8418,1.8418,1.8418,1.8418
GBPUSD,20080825,061100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20080825,061200,1.8417,1.8418,1.8415,1.8415
GBPUSD,20080825,061300,1.8415,1.8415,1.8414,1.8414
GBPUSD,20080825,061400,1.8413,1.8413,1.8412,1.8412
GBPUSD,20080825,061500,1.8412,1.8413,1.8411,1.8413
GBPUSD,20080825,061600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080825,061700,1.8413,1.8415,1.8413,1.8415
GBPUSD,20080825,061800,1.8416,1.8417,1.8415,1.8416
GBPUSD,20080825,061900,1.8417,1.8417,1.8416,1.8417
GBPUSD,20080825,062000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080825,062100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080825,062200,1.8417,1.8417,1.8416,1.8417
GBPUSD,20080825,062300,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080825,062400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080825,062500,1.8416,1.8417,1.8416,1.8417
GBPUSD,20080825,062600,1.8418,1.8418,1.8416,1.8416
GBPUSD,20080825,062700,1.8416,1.8417,1.8416,1.8416
GBPUSD,20080825,062800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080825,062900,1.8416,1.8416,1.8414,1.8415
GBPUSD,20080825,063000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20080825,063100,1.8414,1.8414,1.8411,1.8412
GBPUSD,20080825,063200,1.8412,1.8412,1.8410,1.8410
GBPUSD,20080825,063300,1.8410,1.8410,1.8408,1.8409
GBPUSD,20080825,063400,1.8408,1.8408,1.8404,1.8407
GBPUSD,20080825,063500,1.8406,1.8406,1.8404,1.8404
GBPUSD,20080825,063600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20080825,063700,1.8406,1.8406,1.8405,1.8405
GBPUSD,20080825,063800,1.8405,1.8406,1.8404,1.8405
GBPUSD,20080825,063900,1.8406,1.8406,1.8405,1.8406
GBPUSD,20080825,064000,1.8406,1.8410,1.8406,1.8410
GBPUSD,20080825,064100,1.8409,1.8410,1.8408,1.8410
GBPUSD,20080825,064200,1.8410,1.8414,1.8410,1.8412
GBPUSD,20080825,064300,1.8412,1.8413,1.8412,1.8412
GBPUSD,20080825,064400,1.8413,1.8414,1.8411,1.8412
GBPUSD,20080825,064500,1.8411,1.8413,1.8411,1.8412
GBPUSD,20080825,064600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20080825,064700,1.8413,1.8413,1.8406,1.8406
GBPUSD,20080825,064800,1.8405,1.8405,1.8404,1.8405
GBPUSD,20080825,064900,1.8404,1.8406,1.8404,1.8406
GBPUSD,20080825,065000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20080825,065100,1.8407,1.8411,1.8407,1.8410
GBPUSD,20080825,065200,1.8411,1.8413,1.8410,1.8411
GBPUSD,20080825,065300,1.8412,1.8414,1.8412,1.8412
GBPUSD,20080825,065400,1.8411,1.8413,1.8411,1.8413
GBPUSD,20080825,065500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080825,065600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080825,065700,1.8413,1.8415,1.8413,1.8415
GBPUSD,20080825,065800,1.8416,1.8418,1.8416,1.8417
GBPUSD,20080825,065900,1.8418,1.8419,1.8417,1.8417
GBPUSD,20080825,070000,1.8418,1.8419,1.8417,1.8419
GBPUSD,20080825,070100,1.8420,1.8420,1.8418,1.8419
GBPUSD,20080825,070200,1.8418,1.8425,1.8418,1.8425
GBPUSD,20080825,070300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080825,070400,1.8426,1.8432,1.8426,1.8432
GBPUSD,20080825,070500,1.8431,1.8432,1.8429,1.8432
GBPUSD,20080825,070600,1.8431,1.8432,1.8427,1.8427
GBPUSD,20080825,070700,1.8428,1.8430,1.8428,1.8430
GBPUSD,20080825,070800,1.8429,1.8431,1.8427,1.8427
GBPUSD,20080825,070900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080825,071000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080825,071100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080825,071200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080825,071300,1.8427,1.8430,1.8426,1.8429
GBPUSD,20080825,071400,1.8429,1.8430,1.8426,1.8426
GBPUSD,20080825,071500,1.8425,1.8425,1.8422,1.8423
GBPUSD,20080825,071600,1.8422,1.8423,1.8420,1.8421
GBPUSD,20080825,071700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20080825,071800,1.8420,1.8423,1.8420,1.8423
GBPUSD,20080825,071900,1.8422,1.8422,1.8421,1.8421
GBPUSD,20080825,072000,1.8420,1.8422,1.8420,1.8420
GBPUSD,20080825,072100,1.8420,1.8420,1.8411,1.8414
GBPUSD,20080825,072200,1.8413,1.8413,1.8407,1.8407
GBPUSD,20080825,072300,1.8407,1.8413,1.8407,1.8411
GBPUSD,20080825,072400,1.8410,1.8410,1.8408,1.8408
GBPUSD,20080825,072500,1.8409,1.8411,1.8409,1.8411
GBPUSD,20080825,072600,1.8412,1.8412,1.8411,1.8412
GBPUSD,20080825,072700,1.8413,1.8415,1.8413,1.8415
GBPUSD,20080825,072800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20080825,072900,1.8416,1.8416,1.8415,1.8415
GBPUSD,20080825,073000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20080825,073100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20080825,073200,1.8416,1.8423,1.8416,1.8420
GBPUSD,20080825,073300,1.8419,1.8420,1.8415,1.8416
GBPUSD,20080825,073400,1.8417,1.8418,1.8417,1.8418
GBPUSD,20080825,073500,1.8419,1.8422,1.8418,1.8421
GBPUSD,20080825,073600,1.8421,1.8422,1.8421,1.8422
GBPUSD,20080825,073700,1.8423,1.8424,1.8422,1.8424
GBPUSD,20080825,073800,1.8424,1.8425,1.8423,1.8425
GBPUSD,20080825,073900,1.8426,1.8432,1.8426,1.8432
GBPUSD,20080825,074000,1.8431,1.8432,1.8428,1.8431
GBPUSD,20080825,074100,1.8430,1.8431,1.8425,1.8425
GBPUSD,20080825,074200,1.8425,1.8426,1.8423,1.8424
GBPUSD,20080825,074300,1.8423,1.8423,1.8422,1.8422
GBPUSD,20080825,074400,1.8422,1.8423,1.8422,1.8422
GBPUSD,20080825,074500,1.8421,1.8422,1.8421,1.8422
GBPUSD,20080825,074600,1.8422,1.8423,1.8422,1.8422
GBPUSD,20080825,074700,1.8422,1.8422,1.8420,1.8420
GBPUSD,20080825,074800,1.8421,1.8422,1.8420,1.8420
GBPUSD,20080825,074900,1.8421,1.8422,1.8420,1.8422
GBPUSD,20080825,075000,1.8423,1.8429,1.8423,1.8427
GBPUSD,20080825,075100,1.8426,1.8429,1.8425,1.8429
GBPUSD,20080825,075200,1.8429,1.8429,1.8425,1.8425
GBPUSD,20080825,075300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080825,075400,1.8425,1.8425,1.8424,1.8425
GBPUSD,20080825,075500,1.8424,1.8425,1.8424,1.8425
GBPUSD,20080825,075600,1.8424,1.8426,1.8424,1.8425
GBPUSD,20080825,075700,1.8425,1.8427,1.8425,1.8427
GBPUSD,20080825,075800,1.8427,1.8427,1.8426,1.8427
GBPUSD,20080825,075900,1.8426,1.8427,1.8425,1.8425
GBPUSD,20080825,080000,1.8426,1.8430,1.8426,1.8429
GBPUSD,20080825,080100,1.8430,1.8432,1.8428,1.8432
GBPUSD,20080825,080200,1.8431,1.8431,1.8425,1.8425
GBPUSD,20080825,080300,1.8426,1.8434,1.8426,1.8433
GBPUSD,20080825,080400,1.8432,1.8433,1.8430,1.8430
GBPUSD,20080825,080500,1.8431,1.8432,1.8428,1.8429
GBPUSD,20080825,080600,1.8430,1.8431,1.8428,1.8429
GBPUSD,20080825,080700,1.8430,1.8431,1.8430,1.8431
GBPUSD,20080825,080800,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080825,080900,1.8432,1.8433,1.8432,1.8433
GBPUSD,20080825,081000,1.8433,1.8433,1.8432,1.8432
GBPUSD,20080825,081100,1.8433,1.8433,1.8431,1.8433
GBPUSD,20080825,081200,1.8434,1.8434,1.8433,1.8434
GBPUSD,20080825,081300,1.8435,1.8435,1.8434,1.8435
GBPUSD,20080825,081400,1.8435,1.8437,1.8435,1.8435
GBPUSD,20080825,081500,1.8436,1.8437,1.8434,1.8437
GBPUSD,20080825,081600,1.8437,1.8437,1.8436,1.8436
GBPUSD,20080825,081700,1.8436,1.8437,1.8435,1.8435
GBPUSD,20080825,081800,1.8434,1.8434,1.8432,1.8432
GBPUSD,20080825,081900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20080825,082000,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080825,082100,1.8433,1.8433,1.8432,1.8433
GBPUSD,20080825,082200,1.8434,1.8434,1.8432,1.8433
GBPUSD,20080825,082300,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080825,082400,1.8433,1.8434,1.8432,1.8434
GBPUSD,20080825,082500,1.8434,1.8434,1.8432,1.8432
GBPUSD,20080825,082600,1.8433,1.8434,1.8432,1.8432
GBPUSD,20080825,082700,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080825,082800,1.8431,1.8431,1.8424,1.8424
GBPUSD,20080825,082900,1.8423,1.8424,1.8420,1.8424
GBPUSD,20080825,083000,1.8423,1.8425,1.8423,1.8425
GBPUSD,20080825,083100,1.8424,1.8425,1.8424,1.8424
GBPUSD,20080825,083200,1.8424,1.8427,1.8424,1.8427
GBPUSD,20080825,083300,1.8428,1.8428,1.8424,1.8425
GBPUSD,20080825,083400,1.8424,1.8426,1.8424,1.8426
GBPUSD,20080825,083500,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080825,083600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080825,083700,1.8425,1.8426,1.8424,1.8426
GBPUSD,20080825,083800,1.8426,1.8426,1.8425,1.8426
GBPUSD,20080825,083900,1.8425,1.8425,1.8421,1.8421
GBPUSD,20080825,084000,1.8421,1.8422,1.8421,1.8422
GBPUSD,20080825,084100,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080825,084200,1.8422,1.8425,1.8422,1.8425
GBPUSD,20080825,084300,1.8424,1.8426,1.8424,1.8426
GBPUSD,20080825,084400,1.8426,1.8426,1.8425,1.8426
GBPUSD,20080825,084500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080825,084600,1.8425,1.8426,1.8425,1.8426
GBPUSD,20080825,084700,1.8426,1.8426,1.8425,1.8426
GBPUSD,20080825,084800,1.8427,1.8427,1.8426,1.8427
GBPUSD,20080825,084900,1.8428,1.8432,1.8427,1.8432
GBPUSD,20080825,085000,1.8432,1.8433,1.8432,1.8433
GBPUSD,20080825,085100,1.8433,1.8434,1.8433,1.8433
GBPUSD,20080825,085200,1.8434,1.8436,1.8434,1.8435
GBPUSD,20080825,085300,1.8436,1.8444,1.8436,1.8443
GBPUSD,20080825,085400,1.8442,1.8443,1.8442,1.8443
GBPUSD,20080825,085500,1.8442,1.8442,1.8437,1.8437
GBPUSD,20080825,085600,1.8436,1.8436,1.8433,1.8436
GBPUSD,20080825,085700,1.8435,1.8435,1.8431,1.8431
GBPUSD,20080825,085800,1.8432,1.8433,1.8432,1.8433
GBPUSD,20080825,085900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20080825,090000,1.8434,1.8438,1.8434,1.8437
GBPUSD,20080825,090100,1.8438,1.8441,1.8438,1.8439
GBPUSD,20080825,090200,1.8438,1.8439,1.8437,1.8438
GBPUSD,20080825,090300,1.8438,1.8438,1.8435,1.8435
GBPUSD,20080825,090400,1.8436,1.8438,1.8436,1.8437
GBPUSD,20080825,090500,1.8437,1.8440,1.8437,1.8440
GBPUSD,20080825,090600,1.8441,1.8443,1.8440,1.8443
GBPUSD,20080825,090700,1.8444,1.8444,1.8443,1.8443
GBPUSD,20080825,090800,1.8444,1.8453,1.8444,1.8453
GBPUSD,20080825,090900,1.8454,1.8462,1.8454,1.8456
GBPUSD,20080825,091000,1.8455,1.8457,1.8455,1.8456
GBPUSD,20080825,091100,1.8457,1.8459,1.8451,1.8452
GBPUSD,20080825,091200,1.8451,1.8455,1.8451,1.8452
GBPUSD,20080825,091300,1.8451,1.8452,1.8450,1.8450
GBPUSD,20080825,091400,1.8449,1.8449,1.8443,1.8443
GBPUSD,20080825,091500,1.8442,1.8444,1.8440,1.8442
GBPUSD,20080825,091600,1.8443,1.8447,1.8443,1.8446
GBPUSD,20080825,091700,1.8447,1.8447,1.8442,1.8446
GBPUSD,20080825,091800,1.8447,1.8447,1.8445,1.8446
GBPUSD,20080825,091900,1.8446,1.8447,1.8446,1.8447
GBPUSD,20080825,092000,1.8448,1.8451,1.8448,1.8451
GBPUSD,20080825,092100,1.8450,1.8454,1.8449,1.8453
GBPUSD,20080825,092200,1.8454,1.8457,1.8454,1.8457
GBPUSD,20080825,092300,1.8458,1.8459,1.8458,1.8458
GBPUSD,20080825,092400,1.8457,1.8457,1.8455,1.8456
GBPUSD,20080825,092500,1.8455,1.8456,1.8454,1.8456
GBPUSD,20080825,092600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080825,092700,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080825,092800,1.8456,1.8456,1.8455,1.8455
GBPUSD,20080825,092900,1.8454,1.8456,1.8454,1.8455
GBPUSD,20080825,093000,1.8455,1.8455,1.8454,1.8454
GBPUSD,20080825,093100,1.8455,1.8456,1.8453,1.8453
GBPUSD,20080825,093200,1.8454,1.8454,1.8452,1.8452
GBPUSD,20080825,093300,1.8453,1.8455,1.8452,1.8454
GBPUSD,20080825,093400,1.8453,1.8456,1.8453,1.8454
GBPUSD,20080825,093500,1.8453,1.8454,1.8453,1.8453
GBPUSD,20080825,093600,1.8453,1.8454,1.8453,1.8453
GBPUSD,20080825,093700,1.8454,1.8455,1.8453,1.8455
GBPUSD,20080825,093800,1.8456,1.8457,1.8455,1.8457
GBPUSD,20080825,093900,1.8458,1.8459,1.8456,1.8457
GBPUSD,20080825,094000,1.8458,1.8459,1.8458,1.8459
GBPUSD,20080825,094100,1.8458,1.8459,1.8457,1.8458
GBPUSD,20080825,094200,1.8459,1.8459,1.8454,1.8454
GBPUSD,20080825,094300,1.8453,1.8454,1.8453,1.8454
GBPUSD,20080825,094400,1.8453,1.8453,1.8451,1.8451
GBPUSD,20080825,094500,1.8450,1.8453,1.8450,1.8453
GBPUSD,20080825,094600,1.8452,1.8452,1.8451,1.8451
GBPUSD,20080825,094700,1.8451,1.8452,1.8451,1.8451
GBPUSD,20080825,094800,1.8450,1.8451,1.8450,1.8450
GBPUSD,20080825,094900,1.8451,1.8451,1.8450,1.8451
GBPUSD,20080825,095000,1.8450,1.8452,1.8450,1.8452
GBPUSD,20080825,095100,1.8451,1.8454,1.8451,1.8454
GBPUSD,20080825,095200,1.8454,1.8458,1.8454,1.8458
GBPUSD,20080825,095300,1.8458,1.8458,1.8456,1.8456
GBPUSD,20080825,095400,1.8455,1.8455,1.8453,1.8453
GBPUSD,20080825,095500,1.8453,1.8453,1.8452,1.8452
GBPUSD,20080825,095600,1.8451,1.8451,1.8449,1.8450
GBPUSD,20080825,095700,1.8450,1.8452,1.8450,1.8452
GBPUSD,20080825,095800,1.8453,1.8456,1.8453,1.8455
GBPUSD,20080825,095900,1.8456,1.8458,1.8456,1.8458
GBPUSD,20080825,100000,1.8459,1.8459,1.8454,1.8457
GBPUSD,20080825,100100,1.8458,1.8458,1.8457,1.8457
GBPUSD,20080825,100200,1.8458,1.8458,1.8457,1.8457
GBPUSD,20080825,100300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20080825,100400,1.8456,1.8456,1.8450,1.8450
GBPUSD,20080825,100500,1.8451,1.8454,1.8451,1.8453
GBPUSD,20080825,100600,1.8454,1.8455,1.8454,1.8454
GBPUSD,20080825,100700,1.8453,1.8454,1.8453,1.8454
GBPUSD,20080825,100800,1.8453,1.8454,1.8453,1.8453
GBPUSD,20080825,100900,1.8452,1.8453,1.8449,1.8451
GBPUSD,20080825,101000,1.8450,1.8452,1.8450,1.8452
GBPUSD,20080825,101100,1.8453,1.8456,1.8452,1.8455
GBPUSD,20080825,101200,1.8454,1.8455,1.8454,1.8454
GBPUSD,20080825,101300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20080825,101400,1.8455,1.8455,1.8452,1.8452
GBPUSD,20080825,101500,1.8453,1.8453,1.8451,1.8453
GBPUSD,20080825,101600,1.8452,1.8452,1.8450,1.8450
GBPUSD,20080825,101700,1.8451,1.8452,1.8449,1.8452
GBPUSD,20080825,101800,1.8453,1.8455,1.8452,1.8453
GBPUSD,20080825,101900,1.8454,1.8455,1.8454,1.8455
GBPUSD,20080825,102000,1.8456,1.8456,1.8454,1.8455
GBPUSD,20080825,102100,1.8454,1.8454,1.8452,1.8453
GBPUSD,20080825,102200,1.8454,1.8454,1.8453,1.8454
GBPUSD,20080825,102300,1.8453,1.8454,1.8453,1.8453
GBPUSD,20080825,102400,1.8454,1.8454,1.8453,1.8454
GBPUSD,20080825,102500,1.8455,1.8455,1.8453,1.8454
GBPUSD,20080825,102600,1.8455,1.8455,1.8454,1.8455
GBPUSD,20080825,102700,1.8454,1.8455,1.8454,1.8455
GBPUSD,20080825,102800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20080825,102900,1.8455,1.8455,1.8453,1.8453
GBPUSD,20080825,103000,1.8453,1.8454,1.8452,1.8453
GBPUSD,20080825,103100,1.8454,1.8454,1.8453,1.8454
GBPUSD,20080825,103200,1.8455,1.8458,1.8455,1.8458
GBPUSD,20080825,103300,1.8458,1.8458,1.8455,1.8455
GBPUSD,20080825,103400,1.8455,1.8456,1.8455,1.8456
GBPUSD,20080825,103500,1.8459,1.8461,1.8458,1.8461
GBPUSD,20080825,103600,1.8461,1.8461,1.8459,1.8459
GBPUSD,20080825,103700,1.8459,1.8460,1.8459,1.8460
GBPUSD,20080825,103800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20080825,103900,1.8460,1.8465,1.8460,1.8464
GBPUSD,20080825,104000,1.8464,1.8465,1.8464,1.8465
GBPUSD,20080825,104100,1.8465,1.8466,1.8465,1.8466
GBPUSD,20080825,104200,1.8467,1.8471,1.8467,1.8469
GBPUSD,20080825,104300,1.8470,1.8470,1.8469,1.8470
GBPUSD,20080825,104400,1.8470,1.8471,1.8469,1.8470
GBPUSD,20080825,104500,1.8469,1.8469,1.8466,1.8466
GBPUSD,20080825,104600,1.8467,1.8468,1.8466,1.8468
GBPUSD,20080825,104700,1.8468,1.8468,1.8468,1.8468
GBPUSD,20080825,104800,1.8468,1.8468,1.8467,1.8467
GBPUSD,20080825,104900,1.8467,1.8467,1.8466,1.8467
GBPUSD,20080825,105000,1.8466,1.8468,1.8466,1.8467
GBPUSD,20080825,105100,1.8466,1.8467,1.8465,1.8465
GBPUSD,20080825,105200,1.8464,1.8465,1.8464,1.8464
GBPUSD,20080825,105300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080825,105400,1.8465,1.8468,1.8465,1.8468
GBPUSD,20080825,105500,1.8467,1.8471,1.8467,1.8469
GBPUSD,20080825,105600,1.8468,1.8468,1.8467,1.8468
GBPUSD,20080825,105700,1.8469,1.8469,1.8468,1.8469
GBPUSD,20080825,105800,1.8469,1.8469,1.8468,1.8468
GBPUSD,20080825,105900,1.8469,1.8471,1.8469,1.8471
GBPUSD,20080825,110000,1.8470,1.8472,1.8470,1.8471
GBPUSD,20080825,110100,1.8470,1.8471,1.8469,1.8471
GBPUSD,20080825,110200,1.8472,1.8473,1.8471,1.8473
GBPUSD,20080825,110300,1.8474,1.8474,1.8473,1.8474
GBPUSD,20080825,110400,1.8474,1.8475,1.8474,1.8474
GBPUSD,20080825,110500,1.8474,1.8475,1.8474,1.8474
GBPUSD,20080825,110600,1.8473,1.8475,1.8473,1.8474
GBPUSD,20080825,110700,1.8473,1.8474,1.8473,1.8474
GBPUSD,20080825,110800,1.8474,1.8474,1.8472,1.8472
GBPUSD,20080825,110900,1.8471,1.8473,1.8471,1.8472
GBPUSD,20080825,111000,1.8472,1.8473,1.8471,1.8471
GBPUSD,20080825,111100,1.8471,1.8473,1.8471,1.8473
GBPUSD,20080825,111200,1.8473,1.8473,1.8472,1.8472
GBPUSD,20080825,111300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20080825,111400,1.8472,1.8473,1.8472,1.8472
GBPUSD,20080825,111500,1.8472,1.8472,1.8471,1.8471
GBPUSD,20080825,111600,1.8471,1.8471,1.8468,1.8468
GBPUSD,20080825,111700,1.8467,1.8472,1.8467,1.8472
GBPUSD,20080825,111800,1.8472,1.8473,1.8471,1.8472
GBPUSD,20080825,111900,1.8473,1.8474,1.8473,1.8474
GBPUSD,20080825,112000,1.8474,1.8476,1.8474,1.8476
GBPUSD,20080825,112100,1.8476,1.8476,1.8474,1.8474
GBPUSD,20080825,112200,1.8474,1.8476,1.8473,1.8474
GBPUSD,20080825,112300,1.8473,1.8477,1.8473,1.8477
GBPUSD,20080825,112400,1.8478,1.8483,1.8478,1.8482
GBPUSD,20080825,112500,1.8483,1.8483,1.8480,1.8480
GBPUSD,20080825,112600,1.8479,1.8480,1.8479,1.8480
GBPUSD,20080825,112700,1.8481,1.8481,1.8480,1.8480
GBPUSD,20080825,112800,1.8479,1.8479,1.8478,1.8478
GBPUSD,20080825,112900,1.8477,1.8477,1.8477,1.8477
GBPUSD,20080825,113000,1.8477,1.8478,1.8477,1.8478
GBPUSD,20080825,113100,1.8478,1.8479,1.8478,1.8479
GBPUSD,20080825,113200,1.8480,1.8481,1.8480,1.8480
GBPUSD,20080825,113300,1.8480,1.8480,1.8480,1.8480
GBPUSD,20080825,113400,1.8480,1.8480,1.8480,1.8480
GBPUSD,20080825,113500,1.8480,1.8481,1.8480,1.8481
GBPUSD,20080825,113600,1.8482,1.8484,1.8481,1.8484
GBPUSD,20080825,113700,1.8483,1.8484,1.8482,1.8482
GBPUSD,20080825,113800,1.8482,1.8485,1.8482,1.8484
GBPUSD,20080825,113900,1.8485,1.8491,1.8485,1.8491
GBPUSD,20080825,114000,1.8492,1.8494,1.8492,1.8494
GBPUSD,20080825,114100,1.8493,1.8493,1.8490,1.8491
GBPUSD,20080825,114200,1.8490,1.8490,1.8487,1.8488
GBPUSD,20080825,114300,1.8489,1.8489,1.8486,1.8486
GBPUSD,20080825,114400,1.8486,1.8489,1.8486,1.8488
GBPUSD,20080825,114500,1.8489,1.8489,1.8487,1.8487
GBPUSD,20080825,114600,1.8487,1.8488,1.8487,1.8488
GBPUSD,20080825,114700,1.8489,1.8489,1.8487,1.8488
GBPUSD,20080825,114800,1.8489,1.8489,1.8487,1.8487
GBPUSD,20080825,114900,1.8487,1.8488,1.8487,1.8488
GBPUSD,20080825,115000,1.8487,1.8487,1.8486,1.8486
GBPUSD,20080825,115100,1.8487,1.8488,1.8487,1.8488
GBPUSD,20080825,115200,1.8488,1.8493,1.8488,1.8493
GBPUSD,20080825,115300,1.8492,1.8494,1.8492,1.8494
GBPUSD,20080825,115400,1.8493,1.8495,1.8493,1.8495
GBPUSD,20080825,115500,1.8496,1.8517,1.8496,1.8510
GBPUSD,20080825,115600,1.8509,1.8513,1.8508,1.8510
GBPUSD,20080825,115700,1.8509,1.8509,1.8506,1.8508
GBPUSD,20080825,115800,1.8507,1.8507,1.8501,1.8502
GBPUSD,20080825,115900,1.8501,1.8503,1.8501,1.8502
GBPUSD,20080825,120000,1.8502,1.8502,1.8501,1.8501
GBPUSD,20080825,120100,1.8502,1.8506,1.8502,1.8506
GBPUSD,20080825,120200,1.8507,1.8513,1.8507,1.8508
GBPUSD,20080825,120300,1.8507,1.8508,1.8507,1.8508
GBPUSD,20080825,120400,1.8507,1.8507,1.8503,1.8503
GBPUSD,20080825,120500,1.8502,1.8503,1.8500,1.8501
GBPUSD,20080825,120600,1.8500,1.8500,1.8493,1.8493
GBPUSD,20080825,120700,1.8494,1.8499,1.8494,1.8499
GBPUSD,20080825,120800,1.8499,1.8501,1.8499,1.8500
GBPUSD,20080825,120900,1.8499,1.8499,1.8497,1.8499
GBPUSD,20080825,121000,1.8499,1.8500,1.8497,1.8497
GBPUSD,20080825,121100,1.8497,1.8497,1.8497,1.8497
GBPUSD,20080825,121200,1.8497,1.8497,1.8496,1.8497
GBPUSD,20080825,121300,1.8496,1.8497,1.8494,1.8494
GBPUSD,20080825,121400,1.8495,1.8495,1.8493,1.8493
GBPUSD,20080825,121500,1.8494,1.8495,1.8491,1.8491
GBPUSD,20080825,121600,1.8492,1.8496,1.8492,1.8495
GBPUSD,20080825,121700,1.8495,1.8496,1.8493,1.8495
GBPUSD,20080825,121800,1.8496,1.8496,1.8494,1.8494
GBPUSD,20080825,121900,1.8495,1.8495,1.8492,1.8493
GBPUSD,20080825,122000,1.8492,1.8495,1.8492,1.8495
GBPUSD,20080825,122100,1.8496,1.8496,1.8494,1.8496
GBPUSD,20080825,122200,1.8497,1.8497,1.8497,1.8497
GBPUSD,20080825,122300,1.8497,1.8497,1.8497,1.8497
GBPUSD,20080825,122400,1.8497,1.8497,1.8495,1.8495
GBPUSD,20080825,122500,1.8495,1.8495,1.8492,1.8492
GBPUSD,20080825,122600,1.8493,1.8494,1.8493,1.8493
GBPUSD,20080825,122700,1.8493,1.8494,1.8492,1.8492
GBPUSD,20080825,122800,1.8492,1.8492,1.8491,1.8491
GBPUSD,20080825,122900,1.8491,1.8491,1.8488,1.8488
GBPUSD,20080825,123000,1.8488,1.8488,1.8484,1.8484
GBPUSD,20080825,123100,1.8484,1.8484,1.8484,1.8484
GBPUSD,20080825,123200,1.8484,1.8484,1.8482,1.8482
GBPUSD,20080825,123300,1.8482,1.8488,1.8480,1.8487
GBPUSD,20080825,123400,1.8486,1.8486,1.8482,1.8484
GBPUSD,20080825,123500,1.8483,1.8484,1.8482,1.8484
GBPUSD,20080825,123600,1.8485,1.8489,1.8484,1.8489
GBPUSD,20080825,123700,1.8490,1.8490,1.8489,1.8490
GBPUSD,20080825,123800,1.8489,1.8493,1.8489,1.8493
GBPUSD,20080825,123900,1.8493,1.8494,1.8493,1.8494
GBPUSD,20080825,124000,1.8493,1.8493,1.8489,1.8490
GBPUSD,20080825,124100,1.8490,1.8490,1.8489,1.8489
GBPUSD,20080825,124200,1.8490,1.8491,1.8490,1.8490
GBPUSD,20080825,124300,1.8490,1.8490,1.8489,1.8489
GBPUSD,20080825,124400,1.8490,1.8490,1.8489,1.8490
GBPUSD,20080825,124500,1.8491,1.8492,1.8491,1.8492
GBPUSD,20080825,124600,1.8492,1.8493,1.8492,1.8493
GBPUSD,20080825,124700,1.8493,1.8496,1.8492,1.8496
GBPUSD,20080825,124800,1.8496,1.8496,1.8496,1.8496
GBPUSD,20080825,124900,1.8496,1.8496,1.8495,1.8495
GBPUSD,20080825,125000,1.8495,1.8496,1.8495,1.8496
GBPUSD,20080825,125100,1.8497,1.8500,1.8496,1.8499
GBPUSD,20080825,125200,1.8500,1.8504,1.8499,1.8502
GBPUSD,20080825,125300,1.8501,1.8501,1.8497,1.8497
GBPUSD,20080825,125400,1.8498,1.8498,1.8497,1.8497
GBPUSD,20080825,125500,1.8498,1.8500,1.8497,1.8500
GBPUSD,20080825,125600,1.8499,1.8500,1.8499,1.8500
GBPUSD,20080825,125700,1.8501,1.8505,1.8501,1.8505
GBPUSD,20080825,125800,1.8505,1.8506,1.8505,1.8506
GBPUSD,20080825,125900,1.8506,1.8508,1.8506,1.8508
GBPUSD,20080825,130000,1.8507,1.8507,1.8505,1.8505
GBPUSD,20080825,130100,1.8505,1.8506,1.8504,1.8504
GBPUSD,20080825,130200,1.8503,1.8503,1.8498,1.8500
GBPUSD,20080825,130300,1.8501,1.8501,1.8499,1.8499
GBPUSD,20080825,130400,1.8500,1.8500,1.8499,1.8499
GBPUSD,20080825,130500,1.8499,1.8500,1.8499,1.8500
GBPUSD,20080825,130600,1.8500,1.8500,1.8499,1.8499
GBPUSD,20080825,130700,1.8498,1.8498,1.8496,1.8498
GBPUSD,20080825,130800,1.8497,1.8498,1.8497,1.8498
GBPUSD,20080825,130900,1.8498,1.8498,1.8498,1.8498
GBPUSD,20080825,131000,1.8498,1.8498,1.8498,1.8498
GBPUSD,20080825,131100,1.8498,1.8498,1.8493,1.8493
GBPUSD,20080825,131200,1.8494,1.8494,1.8490,1.8490
GBPUSD,20080825,131300,1.8489,1.8493,1.8489,1.8493
GBPUSD,20080825,131400,1.8492,1.8492,1.8489,1.8489
GBPUSD,20080825,131500,1.8488,1.8489,1.8488,1.8489
GBPUSD,20080825,131600,1.8490,1.8490,1.8488,1.8488
GBPUSD,20080825,131700,1.8489,1.8489,1.8488,1.8489
GBPUSD,20080825,131800,1.8488,1.8491,1.8488,1.8491
GBPUSD,20080825,131900,1.8490,1.8491,1.8490,1.8490
GBPUSD,20080825,132000,1.8491,1.8493,1.8491,1.8493
GBPUSD,20080825,132100,1.8492,1.8494,1.8492,1.8493
GBPUSD,20080825,132200,1.8492,1.8494,1.8492,1.8494
GBPUSD,20080825,132300,1.8493,1.8496,1.8492,1.8494
GBPUSD,20080825,132400,1.8493,1.8494,1.8493,1.8494
GBPUSD,20080825,132500,1.8494,1.8497,1.8494,1.8496
GBPUSD,20080825,132600,1.8497,1.8497,1.8495,1.8495
GBPUSD,20080825,132700,1.8496,1.8499,1.8496,1.8498
GBPUSD,20080825,132800,1.8499,1.8500,1.8499,1.8499
GBPUSD,20080825,132900,1.8498,1.8499,1.8498,1.8499
GBPUSD,20080825,133000,1.8498,1.8500,1.8498,1.8499
GBPUSD,20080825,133100,1.8499,1.8499,1.8499,1.8499
GBPUSD,20080825,133200,1.8498,1.8498,1.8497,1.8498
GBPUSD,20080825,133300,1.8497,1.8498,1.8497,1.8498
GBPUSD,20080825,133400,1.8499,1.8500,1.8499,1.8500
GBPUSD,20080825,133500,1.8499,1.8500,1.8499,1.8499
GBPUSD,20080825,133600,1.8499,1.8499,1.8497,1.8497
GBPUSD,20080825,133700,1.8496,1.8496,1.8495,1.8496
GBPUSD,20080825,133800,1.8497,1.8498,1.8497,1.8497
GBPUSD,20080825,133900,1.8497,1.8497,1.8496,1.8496
GBPUSD,20080825,134000,1.8497,1.8499,1.8497,1.8499
GBPUSD,20080825,134100,1.8499,1.8499,1.8498,1.8499
GBPUSD,20080825,134200,1.8499,1.8499,1.8498,1.8499
GBPUSD,20080825,134300,1.8499,1.8499,1.8498,1.8498
GBPUSD,20080825,134400,1.8499,1.8499,1.8498,1.8499
GBPUSD,20080825,134500,1.8499,1.8499,1.8498,1.8499
GBPUSD,20080825,134600,1.8498,1.8498,1.8498,1.8498
GBPUSD,20080825,134700,1.8498,1.8500,1.8498,1.8500
GBPUSD,20080825,134800,1.8501,1.8502,1.8501,1.8501
GBPUSD,20080825,134900,1.8500,1.8502,1.8500,1.8502
GBPUSD,20080825,135000,1.8501,1.8501,1.8501,1.8501
GBPUSD,20080825,135100,1.8501,1.8507,1.8501,1.8507
GBPUSD,20080825,135200,1.8508,1.8515,1.8508,1.8514
GBPUSD,20080825,135300,1.8513,1.8513,1.8509,1.8509
GBPUSD,20080825,135400,1.8508,1.8508,1.8506,1.8508
GBPUSD,20080825,135500,1.8508,1.8510,1.8508,1.8509
GBPUSD,20080825,135600,1.8509,1.8509,1.8509,1.8509
GBPUSD,20080825,135700,1.8510,1.8510,1.8506,1.8506
GBPUSD,20080825,135800,1.8506,1.8506,1.8505,1.8505
GBPUSD,20080825,135900,1.8505,1.8507,1.8505,1.8507
GBPUSD,20080825,140000,1.8507,1.8508,1.8507,1.8508
GBPUSD,20080825,140100,1.8509,1.8512,1.8509,1.8511
GBPUSD,20080825,140200,1.8511,1.8511,1.8510,1.8510
GBPUSD,20080825,140300,1.8509,1.8512,1.8509,1.8511
GBPUSD,20080825,140400,1.8512,1.8515,1.8512,1.8515
GBPUSD,20080825,140500,1.8516,1.8517,1.8515,1.8515
GBPUSD,20080825,140600,1.8516,1.8518,1.8515,1.8517
GBPUSD,20080825,140700,1.8517,1.8520,1.8516,1.8519
GBPUSD,20080825,140800,1.8520,1.8526,1.8520,1.8524
GBPUSD,20080825,140900,1.8523,1.8523,1.8520,1.8521
GBPUSD,20080825,141000,1.8520,1.8521,1.8520,1.8521
GBPUSD,20080825,141100,1.8521,1.8527,1.8521,1.8527
GBPUSD,20080825,141200,1.8528,1.8532,1.8528,1.8532
GBPUSD,20080825,141300,1.8533,1.8541,1.8533,1.8539
GBPUSD,20080825,141400,1.8538,1.8540,1.8534,1.8534
GBPUSD,20080825,141500,1.8535,1.8536,1.8533,1.8533
GBPUSD,20080825,141600,1.8532,1.8534,1.8531,1.8533
GBPUSD,20080825,141700,1.8532,1.8534,1.8532,1.8532
GBPUSD,20080825,141800,1.8531,1.8532,1.8527,1.8527
GBPUSD,20080825,141900,1.8526,1.8527,1.8525,1.8525
GBPUSD,20080825,142000,1.8524,1.8528,1.8524,1.8528
GBPUSD,20080825,142100,1.8527,1.8528,1.8524,1.8526
GBPUSD,20080825,142200,1.8525,1.8525,1.8524,1.8525
GBPUSD,20080825,142300,1.8526,1.8526,1.8524,1.8525
GBPUSD,20080825,142400,1.8524,1.8525,1.8520,1.8521
GBPUSD,20080825,142500,1.8520,1.8523,1.8520,1.8521
GBPUSD,20080825,142600,1.8522,1.8524,1.8521,1.8521
GBPUSD,20080825,142700,1.8521,1.8522,1.8520,1.8521
GBPUSD,20080825,142800,1.8520,1.8522,1.8520,1.8522
GBPUSD,20080825,142900,1.8521,1.8521,1.8520,1.8520
GBPUSD,20080825,143000,1.8519,1.8522,1.8519,1.8522
GBPUSD,20080825,143100,1.8521,1.8522,1.8520,1.8522
GBPUSD,20080825,143200,1.8523,1.8535,1.8523,1.8535
GBPUSD,20080825,143300,1.8536,1.8537,1.8526,1.8526
GBPUSD,20080825,143400,1.8527,1.8529,1.8527,1.8529
GBPUSD,20080825,143500,1.8530,1.8531,1.8530,1.8530
GBPUSD,20080825,143600,1.8530,1.8531,1.8529,1.8530
GBPUSD,20080825,143700,1.8531,1.8537,1.8531,1.8537
GBPUSD,20080825,143800,1.8538,1.8539,1.8536,1.8536
GBPUSD,20080825,143900,1.8535,1.8551,1.8535,1.8551
GBPUSD,20080825,144000,1.8554,1.8557,1.8553,1.8553
GBPUSD,20080825,144100,1.8552,1.8552,1.8550,1.8550
GBPUSD,20080825,144200,1.8549,1.8550,1.8549,1.8550
GBPUSD,20080825,144300,1.8549,1.8549,1.8543,1.8544
GBPUSD,20080825,144400,1.8543,1.8545,1.8543,1.8544
GBPUSD,20080825,144500,1.8545,1.8549,1.8545,1.8549
GBPUSD,20080825,144600,1.8549,1.8549,1.8548,1.8549
GBPUSD,20080825,144700,1.8549,1.8550,1.8549,1.8550
GBPUSD,20080825,144800,1.8551,1.8551,1.8546,1.8547
GBPUSD,20080825,144900,1.8546,1.8547,1.8541,1.8543
GBPUSD,20080825,145000,1.8544,1.8545,1.8544,1.8544
GBPUSD,20080825,145100,1.8543,1.8547,1.8543,1.8546
GBPUSD,20080825,145200,1.8545,1.8546,1.8545,1.8545
GBPUSD,20080825,145300,1.8545,1.8545,1.8544,1.8544
GBPUSD,20080825,145400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20080825,145500,1.8545,1.8545,1.8543,1.8545
GBPUSD,20080825,145600,1.8544,1.8544,1.8543,1.8544
GBPUSD,20080825,145700,1.8543,1.8544,1.8543,1.8544
GBPUSD,20080825,145800,1.8543,1.8544,1.8543,1.8543
GBPUSD,20080825,145900,1.8544,1.8544,1.8542,1.8542
GBPUSD,20080825,150000,1.8541,1.8542,1.8541,1.8541
GBPUSD,20080825,150100,1.8540,1.8540,1.8538,1.8538
GBPUSD,20080825,150200,1.8539,1.8539,1.8538,1.8538
GBPUSD,20080825,150300,1.8538,1.8538,1.8534,1.8535
GBPUSD,20080825,150400,1.8534,1.8535,1.8534,1.8535
GBPUSD,20080825,150500,1.8535,1.8535,1.8534,1.8534
GBPUSD,20080825,150600,1.8535,1.8536,1.8535,1.8536
GBPUSD,20080825,150700,1.8535,1.8536,1.8535,1.8536
GBPUSD,20080825,150800,1.8536,1.8538,1.8535,1.8538
GBPUSD,20080825,150900,1.8539,1.8539,1.8537,1.8538
GBPUSD,20080825,151000,1.8537,1.8538,1.8537,1.8538
GBPUSD,20080825,151100,1.8539,1.8539,1.8536,1.8537
GBPUSD,20080825,151200,1.8538,1.8541,1.8538,1.8540
GBPUSD,20080825,151300,1.8539,1.8539,1.8533,1.8534
GBPUSD,20080825,151400,1.8533,1.8535,1.8533,1.8534
GBPUSD,20080825,151500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080825,151600,1.8534,1.8534,1.8533,1.8533
GBPUSD,20080825,151700,1.8532,1.8533,1.8523,1.8524
GBPUSD,20080825,151800,1.8523,1.8529,1.8523,1.8528
GBPUSD,20080825,151900,1.8529,1.8529,1.8524,1.8524
GBPUSD,20080825,152000,1.8525,1.8528,1.8525,1.8527
GBPUSD,20080825,152100,1.8528,1.8530,1.8528,1.8529
GBPUSD,20080825,152200,1.8528,1.8529,1.8526,1.8526
GBPUSD,20080825,152300,1.8525,1.8526,1.8521,1.8521
GBPUSD,20080825,152400,1.8522,1.8528,1.8520,1.8528
GBPUSD,20080825,152500,1.8529,1.8530,1.8529,1.8529
GBPUSD,20080825,152600,1.8529,1.8529,1.8527,1.8528
GBPUSD,20080825,152700,1.8527,1.8529,1.8526,1.8526
GBPUSD,20080825,152800,1.8525,1.8528,1.8525,1.8528
GBPUSD,20080825,152900,1.8529,1.8533,1.8529,1.8532
GBPUSD,20080825,153000,1.8533,1.8541,1.8533,1.8541
GBPUSD,20080825,153100,1.8540,1.8541,1.8540,1.8540
GBPUSD,20080825,153200,1.8539,1.8541,1.8538,1.8538
GBPUSD,20080825,153300,1.8537,1.8537,1.8532,1.8532
GBPUSD,20080825,153400,1.8532,1.8532,1.8529,1.8529
GBPUSD,20080825,153500,1.8528,1.8531,1.8528,1.8531
GBPUSD,20080825,153600,1.8532,1.8532,1.8529,1.8531
GBPUSD,20080825,153700,1.8532,1.8533,1.8532,1.8533
GBPUSD,20080825,153800,1.8532,1.8532,1.8531,1.8531
GBPUSD,20080825,153900,1.8531,1.8531,1.8528,1.8529
GBPUSD,20080825,154000,1.8528,1.8533,1.8526,1.8533
GBPUSD,20080825,154100,1.8534,1.8534,1.8530,1.8530
GBPUSD,20080825,154200,1.8530,1.8530,1.8527,1.8527
GBPUSD,20080825,154300,1.8528,1.8533,1.8528,1.8532
GBPUSD,20080825,154400,1.8533,1.8535,1.8533,1.8534
GBPUSD,20080825,154500,1.8533,1.8538,1.8533,1.8537
GBPUSD,20080825,154600,1.8538,1.8541,1.8538,1.8540
GBPUSD,20080825,154700,1.8541,1.8543,1.8541,1.8542
GBPUSD,20080825,154800,1.8541,1.8541,1.8539,1.8539
GBPUSD,20080825,154900,1.8538,1.8540,1.8538,1.8540
GBPUSD,20080825,155000,1.8541,1.8543,1.8540,1.8543
GBPUSD,20080825,155100,1.8544,1.8555,1.8544,1.8555
GBPUSD,20080825,155200,1.8554,1.8555,1.8548,1.8548
GBPUSD,20080825,155300,1.8547,1.8547,1.8544,1.8544
GBPUSD,20080825,155400,1.8545,1.8545,1.8543,1.8544
GBPUSD,20080825,155500,1.8544,1.8547,1.8544,1.8547
GBPUSD,20080825,155600,1.8546,1.8546,1.8544,1.8545
GBPUSD,20080825,155700,1.8545,1.8545,1.8544,1.8545
GBPUSD,20080825,155800,1.8544,1.8546,1.8544,1.8545
GBPUSD,20080825,155900,1.8545,1.8545,1.8544,1.8544
GBPUSD,20080825,160000,1.8544,1.8544,1.8542,1.8544
GBPUSD,20080825,160100,1.8543,1.8543,1.8526,1.8526
GBPUSD,20080825,160200,1.8525,1.8538,1.8525,1.8538
GBPUSD,20080825,160300,1.8539,1.8541,1.8535,1.8535
GBPUSD,20080825,160400,1.8536,1.8537,1.8535,1.8536
GBPUSD,20080825,160500,1.8535,1.8538,1.8533,1.8537
GBPUSD,20080825,160600,1.8536,1.8537,1.8535,1.8535
GBPUSD,20080825,160700,1.8534,1.8534,1.8531,1.8532
GBPUSD,20080825,160800,1.8531,1.8532,1.8530,1.8530
GBPUSD,20080825,160900,1.8529,1.8530,1.8529,1.8529
GBPUSD,20080825,161000,1.8530,1.8530,1.8529,1.8530
GBPUSD,20080825,161100,1.8531,1.8531,1.8530,1.8530
GBPUSD,20080825,161200,1.8529,1.8530,1.8528,1.8529
GBPUSD,20080825,161300,1.8529,1.8529,1.8526,1.8526
GBPUSD,20080825,161400,1.8527,1.8532,1.8527,1.8531
GBPUSD,20080825,161500,1.8530,1.8531,1.8530,1.8530
GBPUSD,20080825,161600,1.8531,1.8531,1.8528,1.8528
GBPUSD,20080825,161700,1.8529,1.8530,1.8529,1.8529
GBPUSD,20080825,161800,1.8529,1.8529,1.8527,1.8528
GBPUSD,20080825,161900,1.8527,1.8530,1.8527,1.8530
GBPUSD,20080825,162000,1.8530,1.8531,1.8527,1.8531
GBPUSD,20080825,162100,1.8532,1.8537,1.8532,1.8537
GBPUSD,20080825,162200,1.8536,1.8536,1.8531,1.8531
GBPUSD,20080825,162300,1.8532,1.8534,1.8532,1.8534
GBPUSD,20080825,162400,1.8533,1.8534,1.8532,1.8532
GBPUSD,20080825,162500,1.8531,1.8531,1.8530,1.8530
GBPUSD,20080825,162600,1.8529,1.8529,1.8524,1.8527
GBPUSD,20080825,162700,1.8527,1.8527,1.8522,1.8522
GBPUSD,20080825,162800,1.8523,1.8524,1.8522,1.8522
GBPUSD,20080825,162900,1.8521,1.8523,1.8521,1.8523
GBPUSD,20080825,163000,1.8522,1.8522,1.8521,1.8522
GBPUSD,20080825,163100,1.8522,1.8523,1.8521,1.8523
GBPUSD,20080825,163200,1.8523,1.8526,1.8523,1.8525
GBPUSD,20080825,163300,1.8526,1.8526,1.8524,1.8524
GBPUSD,20080825,163400,1.8525,1.8527,1.8525,1.8526
GBPUSD,20080825,163500,1.8525,1.8525,1.8521,1.8521
GBPUSD,20080825,163600,1.8521,1.8521,1.8520,1.8520
GBPUSD,20080825,163700,1.8519,1.8519,1.8512,1.8513
GBPUSD,20080825,163800,1.8514,1.8515,1.8513,1.8513
GBPUSD,20080825,163900,1.8512,1.8513,1.8507,1.8507
GBPUSD,20080825,164000,1.8507,1.8509,1.8507,1.8508
GBPUSD,20080825,164100,1.8507,1.8507,1.8505,1.8506
GBPUSD,20080825,164200,1.8506,1.8506,1.8506,1.8506
GBPUSD,20080825,164300,1.8507,1.8509,1.8506,1.8509
GBPUSD,20080825,164400,1.8510,1.8512,1.8510,1.8511
GBPUSD,20080825,164500,1.8512,1.8512,1.8511,1.8511
GBPUSD,20080825,164600,1.8512,1.8515,1.8512,1.8515
GBPUSD,20080825,164700,1.8516,1.8518,1.8515,1.8518
GBPUSD,20080825,164800,1.8519,1.8520,1.8519,1.8519
GBPUSD,20080825,164900,1.8519,1.8519,1.8516,1.8516
GBPUSD,20080825,165000,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080825,165100,1.8515,1.8517,1.8514,1.8514
GBPUSD,20080825,165200,1.8515,1.8516,1.8515,1.8516
GBPUSD,20080825,165300,1.8517,1.8519,1.8516,1.8519
GBPUSD,20080825,165400,1.8520,1.8521,1.8518,1.8521
GBPUSD,20080825,165500,1.8520,1.8520,1.8519,1.8520
GBPUSD,20080825,165600,1.8521,1.8522,1.8520,1.8522
GBPUSD,20080825,165700,1.8521,1.8521,1.8520,1.8521
GBPUSD,20080825,165800,1.8521,1.8522,1.8521,1.8521
GBPUSD,20080825,165900,1.8521,1.8523,1.8521,1.8522
GBPUSD,20080825,170000,1.8523,1.8527,1.8522,1.8527
GBPUSD,20080825,170100,1.8528,1.8528,1.8522,1.8523
GBPUSD,20080825,170200,1.8524,1.8527,1.8524,1.8527
GBPUSD,20080825,170300,1.8528,1.8528,1.8525,1.8525
GBPUSD,20080825,170400,1.8526,1.8526,1.8525,1.8526
GBPUSD,20080825,170500,1.8526,1.8526,1.8522,1.8522
GBPUSD,20080825,170600,1.8521,1.8522,1.8521,1.8521
GBPUSD,20080825,170700,1.8520,1.8524,1.8519,1.8523
GBPUSD,20080825,170800,1.8522,1.8522,1.8519,1.8519
GBPUSD,20080825,170900,1.8520,1.8521,1.8520,1.8520
GBPUSD,20080825,171000,1.8521,1.8526,1.8521,1.8526
GBPUSD,20080825,171100,1.8525,1.8526,1.8525,1.8525
GBPUSD,20080825,171200,1.8525,1.8525,1.8524,1.8525
GBPUSD,20080825,171300,1.8526,1.8526,1.8524,1.8524
GBPUSD,20080825,171400,1.8525,1.8531,1.8525,1.8531
GBPUSD,20080825,171500,1.8530,1.8530,1.8529,1.8529
GBPUSD,20080825,171600,1.8530,1.8530,1.8527,1.8527
GBPUSD,20080825,171700,1.8527,1.8527,1.8525,1.8526
GBPUSD,20080825,171800,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080825,171900,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080825,172000,1.8526,1.8534,1.8526,1.8533
GBPUSD,20080825,172100,1.8534,1.8536,1.8532,1.8532
GBPUSD,20080825,172200,1.8531,1.8537,1.8527,1.8537
GBPUSD,20080825,172300,1.8537,1.8540,1.8536,1.8540
GBPUSD,20080825,172400,1.8541,1.8544,1.8541,1.8542
GBPUSD,20080825,172500,1.8543,1.8544,1.8542,1.8542
GBPUSD,20080825,172600,1.8541,1.8542,1.8537,1.8537
GBPUSD,20080825,172700,1.8536,1.8536,1.8535,1.8535
GBPUSD,20080825,172800,1.8534,1.8535,1.8534,1.8534
GBPUSD,20080825,172900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20080825,173000,1.8534,1.8535,1.8534,1.8535
GBPUSD,20080825,173100,1.8534,1.8534,1.8532,1.8532
GBPUSD,20080825,173200,1.8532,1.8533,1.8532,1.8533
GBPUSD,20080825,173300,1.8533,1.8534,1.8533,1.8533
GBPUSD,20080825,173400,1.8534,1.8536,1.8534,1.8534
GBPUSD,20080825,173500,1.8535,1.8538,1.8535,1.8538
GBPUSD,20080825,173600,1.8537,1.8538,1.8535,1.8536
GBPUSD,20080825,173700,1.8536,1.8538,1.8535,1.8538
GBPUSD,20080825,173800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20080825,173900,1.8538,1.8538,1.8535,1.8537
GBPUSD,20080825,174000,1.8536,1.8539,1.8536,1.8539
GBPUSD,20080825,174100,1.8540,1.8542,1.8540,1.8542
GBPUSD,20080825,174200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080825,174300,1.8542,1.8542,1.8539,1.8539
GBPUSD,20080825,174400,1.8538,1.8542,1.8538,1.8541
GBPUSD,20080825,174500,1.8541,1.8545,1.8541,1.8545
GBPUSD,20080825,174600,1.8546,1.8550,1.8546,1.8550
GBPUSD,20080825,174700,1.8551,1.8551,1.8548,1.8551
GBPUSD,20080825,174800,1.8552,1.8555,1.8552,1.8555
GBPUSD,20080825,174900,1.8556,1.8564,1.8555,1.8564
GBPUSD,20080825,175000,1.8563,1.8566,1.8563,1.8564
GBPUSD,20080825,175100,1.8565,1.8578,1.8565,1.8578
GBPUSD,20080825,175200,1.8577,1.8579,1.8576,1.8578
GBPUSD,20080825,175300,1.8577,1.8577,1.8572,1.8572
GBPUSD,20080825,175400,1.8573,1.8577,1.8573,1.8577
GBPUSD,20080825,175500,1.8576,1.8576,1.8575,1.8576
GBPUSD,20080825,175600,1.8577,1.8577,1.8576,1.8577
GBPUSD,20080825,175700,1.8578,1.8578,1.8576,1.8576
GBPUSD,20080825,175800,1.8577,1.8580,1.8577,1.8580
GBPUSD,20080825,175900,1.8581,1.8586,1.8581,1.8584
GBPUSD,20080825,180000,1.8585,1.8585,1.8582,1.8583
GBPUSD,20080825,180100,1.8582,1.8584,1.8581,1.8583
GBPUSD,20080825,180200,1.8582,1.8582,1.8579,1.8580
GBPUSD,20080825,180300,1.8580,1.8580,1.8578,1.8578
GBPUSD,20080825,180400,1.8579,1.8579,1.8578,1.8578
GBPUSD,20080825,180500,1.8578,1.8578,1.8576,1.8576
GBPUSD,20080825,180600,1.8575,1.8578,1.8575,1.8578
GBPUSD,20080825,180700,1.8579,1.8580,1.8579,1.8580
GBPUSD,20080825,180800,1.8580,1.8580,1.8578,1.8580
GBPUSD,20080825,180900,1.8581,1.8584,1.8580,1.8580
GBPUSD,20080825,181000,1.8579,1.8580,1.8578,1.8578
GBPUSD,20080825,181100,1.8577,1.8579,1.8573,1.8574
GBPUSD,20080825,181200,1.8574,1.8574,1.8572,1.8573
GBPUSD,20080825,181300,1.8572,1.8575,1.8572,1.8573
GBPUSD,20080825,181400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20080825,181500,1.8572,1.8574,1.8572,1.8574
GBPUSD,20080825,181600,1.8573,1.8574,1.8572,1.8572
GBPUSD,20080825,181700,1.8571,1.8572,1.8571,1.8572
GBPUSD,20080825,181800,1.8573,1.8574,1.8573,1.8574
GBPUSD,20080825,181900,1.8575,1.8578,1.8575,1.8577
GBPUSD,20080825,182000,1.8577,1.8577,1.8573,1.8573
GBPUSD,20080825,182100,1.8574,1.8577,1.8574,1.8574
GBPUSD,20080825,182200,1.8573,1.8574,1.8572,1.8574
GBPUSD,20080825,182300,1.8575,1.8576,1.8575,1.8576
GBPUSD,20080825,182400,1.8576,1.8576,1.8575,1.8576
GBPUSD,20080825,182500,1.8575,1.8575,1.8574,1.8575
GBPUSD,20080825,182600,1.8576,1.8576,1.8571,1.8571
GBPUSD,20080825,182700,1.8572,1.8576,1.8572,1.8573
GBPUSD,20080825,182800,1.8573,1.8573,1.8572,1.8572
GBPUSD,20080825,182900,1.8571,1.8571,1.8569,1.8570
GBPUSD,20080825,183000,1.8569,1.8570,1.8569,1.8570
GBPUSD,20080825,183100,1.8571,1.8571,1.8568,1.8569
GBPUSD,20080825,183200,1.8570,1.8572,1.8569,1.8570
GBPUSD,20080825,183300,1.8569,1.8571,1.8568,1.8568
GBPUSD,20080825,183400,1.8569,1.8569,1.8567,1.8567
GBPUSD,20080825,183500,1.8567,1.8568,1.8567,1.8567
GBPUSD,20080825,183600,1.8566,1.8567,1.8559,1.8560
GBPUSD,20080825,183700,1.8561,1.8566,1.8561,1.8564
GBPUSD,20080825,183800,1.8565,1.8566,1.8563,1.8563
GBPUSD,20080825,183900,1.8562,1.8562,1.8560,1.8560
GBPUSD,20080825,184000,1.8559,1.8562,1.8559,1.8560
GBPUSD,20080825,184100,1.8559,1.8562,1.8559,1.8560
GBPUSD,20080825,184200,1.8560,1.8561,1.8559,1.8559
GBPUSD,20080825,184300,1.8558,1.8559,1.8556,1.8558
GBPUSD,20080825,184400,1.8557,1.8560,1.8557,1.8558
GBPUSD,20080825,184500,1.8559,1.8560,1.8559,1.8559
GBPUSD,20080825,184600,1.8558,1.8558,1.8557,1.8558
GBPUSD,20080825,184700,1.8558,1.8560,1.8558,1.8558
GBPUSD,20080825,184800,1.8557,1.8557,1.8555,1.8555
GBPUSD,20080825,184900,1.8555,1.8557,1.8554,1.8555
GBPUSD,20080825,185000,1.8556,1.8558,1.8556,1.8558
GBPUSD,20080825,185100,1.8558,1.8558,1.8552,1.8553
GBPUSD,20080825,185200,1.8552,1.8552,1.8549,1.8549
GBPUSD,20080825,185300,1.8550,1.8551,1.8550,1.8550
GBPUSD,20080825,185400,1.8550,1.8552,1.8549,1.8552
GBPUSD,20080825,185500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20080825,185600,1.8550,1.8550,1.8547,1.8548
GBPUSD,20080825,185700,1.8547,1.8547,1.8546,1.8547
GBPUSD,20080825,185800,1.8548,1.8548,1.8547,1.8548
GBPUSD,20080825,185900,1.8547,1.8550,1.8547,1.8548
GBPUSD,20080825,190000,1.8548,1.8549,1.8545,1.8545
GBPUSD,20080825,190100,1.8544,1.8546,1.8544,1.8545
GBPUSD,20080825,190200,1.8544,1.8544,1.8540,1.8540
GBPUSD,20080825,190300,1.8539,1.8540,1.8538,1.8538
GBPUSD,20080825,190400,1.8539,1.8539,1.8535,1.8535
GBPUSD,20080825,190500,1.8535,1.8536,1.8529,1.8536
GBPUSD,20080825,190600,1.8535,1.8535,1.8529,1.8529
GBPUSD,20080825,190700,1.8528,1.8528,1.8526,1.8526
GBPUSD,20080825,190800,1.8525,1.8525,1.8520,1.8523
GBPUSD,20080825,190900,1.8522,1.8525,1.8522,1.8525
GBPUSD,20080825,191000,1.8526,1.8527,1.8526,1.8526
GBPUSD,20080825,191100,1.8527,1.8536,1.8527,1.8534
GBPUSD,20080825,191200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080825,191300,1.8534,1.8535,1.8534,1.8535
GBPUSD,20080825,191400,1.8534,1.8538,1.8534,1.8538
GBPUSD,20080825,191500,1.8539,1.8539,1.8538,1.8538
GBPUSD,20080825,191600,1.8537,1.8538,1.8535,1.8535
GBPUSD,20080825,191700,1.8536,1.8536,1.8535,1.8536
GBPUSD,20080825,191800,1.8537,1.8541,1.8537,1.8541
GBPUSD,20080825,191900,1.8542,1.8543,1.8541,1.8541
GBPUSD,20080825,192000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20080825,192100,1.8541,1.8541,1.8538,1.8539
GBPUSD,20080825,192200,1.8539,1.8539,1.8537,1.8537
GBPUSD,20080825,192300,1.8538,1.8538,1.8537,1.8537
GBPUSD,20080825,192400,1.8537,1.8537,1.8537,1.8537
GBPUSD,20080825,192500,1.8536,1.8536,1.8534,1.8534
GBPUSD,20080825,192600,1.8533,1.8535,1.8533,1.8534
GBPUSD,20080825,192700,1.8533,1.8533,1.8529,1.8529
GBPUSD,20080825,192800,1.8530,1.8533,1.8530,1.8533
GBPUSD,20080825,192900,1.8532,1.8534,1.8532,1.8533
GBPUSD,20080825,193000,1.8533,1.8534,1.8533,1.8534
GBPUSD,20080825,193100,1.8535,1.8536,1.8533,1.8534
GBPUSD,20080825,193200,1.8533,1.8535,1.8533,1.8535
GBPUSD,20080825,193300,1.8534,1.8535,1.8534,1.8534
GBPUSD,20080825,193400,1.8535,1.8535,1.8534,1.8534
GBPUSD,20080825,193500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080825,193600,1.8534,1.8534,1.8533,1.8533
GBPUSD,20080825,193700,1.8532,1.8532,1.8524,1.8524
GBPUSD,20080825,193800,1.8523,1.8523,1.8516,1.8517
GBPUSD,20080825,193900,1.8518,1.8518,1.8516,1.8516
GBPUSD,20080825,194000,1.8515,1.8517,1.8514,1.8516
GBPUSD,20080825,194100,1.8517,1.8520,1.8516,1.8519
GBPUSD,20080825,194200,1.8518,1.8519,1.8517,1.8518
GBPUSD,20080825,194300,1.8517,1.8518,1.8517,1.8518
GBPUSD,20080825,194400,1.8518,1.8520,1.8518,1.8518
GBPUSD,20080825,194500,1.8517,1.8520,1.8517,1.8520
GBPUSD,20080825,194600,1.8519,1.8522,1.8519,1.8522
GBPUSD,20080825,194700,1.8523,1.8523,1.8522,1.8522
GBPUSD,20080825,194800,1.8521,1.8521,1.8520,1.8520
GBPUSD,20080825,194900,1.8520,1.8520,1.8517,1.8517
GBPUSD,20080825,195000,1.8516,1.8517,1.8515,1.8517
GBPUSD,20080825,195100,1.8518,1.8519,1.8518,1.8518
GBPUSD,20080825,195200,1.8518,1.8518,1.8513,1.8514
GBPUSD,20080825,195300,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080825,195400,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,195500,1.8514,1.8514,1.8510,1.8511
GBPUSD,20080825,195600,1.8510,1.8519,1.8510,1.8518
GBPUSD,20080825,195700,1.8518,1.8518,1.8514,1.8515
GBPUSD,20080825,195800,1.8514,1.8517,1.8513,1.8517
GBPUSD,20080825,195900,1.8517,1.8517,1.8514,1.8516
GBPUSD,20080825,200000,1.8517,1.8522,1.8517,1.8522
GBPUSD,20080825,200100,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080825,200200,1.8522,1.8522,1.8520,1.8520
GBPUSD,20080825,200300,1.8519,1.8519,1.8516,1.8516
GBPUSD,20080825,200400,1.8517,1.8517,1.8515,1.8515
GBPUSD,20080825,200500,1.8514,1.8519,1.8514,1.8519
GBPUSD,20080825,200600,1.8520,1.8521,1.8519,1.8520
GBPUSD,20080825,200700,1.8521,1.8526,1.8521,1.8526
GBPUSD,20080825,200800,1.8526,1.8527,1.8525,1.8525
GBPUSD,20080825,200900,1.8524,1.8524,1.8522,1.8523
GBPUSD,20080825,201000,1.8522,1.8524,1.8520,1.8524
GBPUSD,20080825,201100,1.8524,1.8525,1.8523,1.8523
GBPUSD,20080825,201200,1.8523,1.8526,1.8523,1.8526
GBPUSD,20080825,201300,1.8527,1.8527,1.8522,1.8524
GBPUSD,20080825,201400,1.8525,1.8525,1.8518,1.8520
GBPUSD,20080825,201500,1.8519,1.8521,1.8518,1.8521
GBPUSD,20080825,201600,1.8520,1.8520,1.8518,1.8518
GBPUSD,20080825,201700,1.8519,1.8519,1.8517,1.8517
GBPUSD,20080825,201800,1.8517,1.8519,1.8517,1.8519
GBPUSD,20080825,201900,1.8520,1.8521,1.8519,1.8519
GBPUSD,20080825,202000,1.8520,1.8520,1.8517,1.8519
GBPUSD,20080825,202100,1.8519,1.8521,1.8519,1.8519
GBPUSD,20080825,202200,1.8518,1.8519,1.8518,1.8519
GBPUSD,20080825,202300,1.8518,1.8518,1.8515,1.8517
GBPUSD,20080825,202400,1.8516,1.8516,1.8514,1.8515
GBPUSD,20080825,202500,1.8514,1.8515,1.8513,1.8515
GBPUSD,20080825,202600,1.8516,1.8517,1.8515,1.8517
GBPUSD,20080825,202700,1.8517,1.8517,1.8515,1.8515
GBPUSD,20080825,202800,1.8515,1.8519,1.8515,1.8519
GBPUSD,20080825,202900,1.8520,1.8525,1.8520,1.8524
GBPUSD,20080825,203000,1.8523,1.8525,1.8522,1.8524
GBPUSD,20080825,203100,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080825,203200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080825,203300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080825,203400,1.8526,1.8526,1.8525,1.8525
GBPUSD,20080825,203500,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080825,203600,1.8523,1.8523,1.8519,1.8519
GBPUSD,20080825,203700,1.8519,1.8520,1.8519,1.8520
GBPUSD,20080825,203800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,203900,1.8520,1.8521,1.8520,1.8521
GBPUSD,20080825,204000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,204100,1.8522,1.8522,1.8519,1.8519
GBPUSD,20080825,204200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,204300,1.8518,1.8519,1.8515,1.8515
GBPUSD,20080825,204400,1.8516,1.8519,1.8516,1.8519
GBPUSD,20080825,204500,1.8518,1.8520,1.8518,1.8519
GBPUSD,20080825,204600,1.8518,1.8519,1.8514,1.8514
GBPUSD,20080825,204700,1.8513,1.8513,1.8512,1.8512
GBPUSD,20080825,204800,1.8511,1.8512,1.8511,1.8512
GBPUSD,20080825,204900,1.8512,1.8513,1.8512,1.8513
GBPUSD,20080825,205000,1.8513,1.8516,1.8513,1.8516
GBPUSD,20080825,205100,1.8517,1.8518,1.8517,1.8518
GBPUSD,20080825,205200,1.8518,1.8519,1.8518,1.8519
GBPUSD,20080825,205300,1.8519,1.8520,1.8519,1.8520
GBPUSD,20080825,205400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,205500,1.8519,1.8519,1.8518,1.8518
GBPUSD,20080825,205600,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,205700,1.8519,1.8520,1.8518,1.8518
GBPUSD,20080825,205800,1.8519,1.8520,1.8519,1.8519
GBPUSD,20080825,205900,1.8519,1.8520,1.8519,1.8519
GBPUSD,20080825,210000,1.8520,1.8522,1.8519,1.8521
GBPUSD,20080825,210100,1.8519,1.8519,1.8517,1.8518
GBPUSD,20080825,210200,1.8519,1.8521,1.8519,1.8519
GBPUSD,20080825,210300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,210400,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,210500,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,210600,1.8519,1.8520,1.8518,1.8518
GBPUSD,20080825,210700,1.8518,1.8518,1.8515,1.8515
GBPUSD,20080825,210800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,210900,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080825,211000,1.8515,1.8515,1.8514,1.8514
GBPUSD,20080825,211100,1.8513,1.8514,1.8513,1.8513
GBPUSD,20080825,211200,1.8513,1.8513,1.8513,1.8513
GBPUSD,20080825,211300,1.8513,1.8513,1.8511,1.8511
GBPUSD,20080825,211400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20080825,211500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20080825,211600,1.8510,1.8511,1.8509,1.8509
GBPUSD,20080825,211700,1.8508,1.8510,1.8508,1.8510
GBPUSD,20080825,211800,1.8509,1.8509,1.8508,1.8509
GBPUSD,20080825,211900,1.8508,1.8509,1.8508,1.8508
GBPUSD,20080825,212000,1.8509,1.8509,1.8508,1.8508
GBPUSD,20080825,212100,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080825,212200,1.8508,1.8509,1.8508,1.8509
GBPUSD,20080825,212300,1.8509,1.8510,1.8508,1.8508
GBPUSD,20080825,212400,1.8509,1.8510,1.8508,1.8508
GBPUSD,20080825,212500,1.8509,1.8509,1.8507,1.8508
GBPUSD,20080825,212600,1.8508,1.8509,1.8508,1.8508
GBPUSD,20080825,212700,1.8509,1.8509,1.8508,1.8508
GBPUSD,20080825,212800,1.8509,1.8509,1.8509,1.8509
GBPUSD,20080825,212900,1.8509,1.8511,1.8509,1.8511
GBPUSD,20080825,213000,1.8512,1.8512,1.8510,1.8511
GBPUSD,20080825,213100,1.8510,1.8510,1.8510,1.8510
GBPUSD,20080825,213200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20080825,213300,1.8511,1.8511,1.8511,1.8511
GBPUSD,20080825,213400,1.8511,1.8511,1.8510,1.8510
GBPUSD,20080825,213500,1.8510,1.8511,1.8510,1.8511
GBPUSD,20080825,213600,1.8511,1.8513,1.8511,1.8513
GBPUSD,20080825,213700,1.8512,1.8513,1.8512,1.8513
GBPUSD,20080825,213800,1.8513,1.8514,1.8513,1.8514
GBPUSD,20080825,213900,1.8513,1.8514,1.8513,1.8513
GBPUSD,20080825,214000,1.8513,1.8513,1.8513,1.8513
GBPUSD,20080825,214100,1.8513,1.8513,1.8513,1.8513
GBPUSD,20080825,214200,1.8513,1.8514,1.8513,1.8514
GBPUSD,20080825,214300,1.8514,1.8514,1.8513,1.8513
GBPUSD,20080825,214400,1.8512,1.8515,1.8512,1.8515
GBPUSD,20080825,214500,1.8515,1.8515,1.8514,1.8514
GBPUSD,20080825,214600,1.8513,1.8514,1.8512,1.8513
GBPUSD,20080825,214700,1.8513,1.8514,1.8513,1.8514
GBPUSD,20080825,214800,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080825,214900,1.8514,1.8514,1.8513,1.8514
GBPUSD,20080825,215000,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080825,215100,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080825,215200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,215300,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080825,215400,1.8515,1.8515,1.8514,1.8514
GBPUSD,20080825,215500,1.8515,1.8515,1.8514,1.8514
GBPUSD,20080825,215600,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,215700,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,215800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,215900,1.8514,1.8516,1.8514,1.8515
GBPUSD,20080825,220000,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,220100,1.8514,1.8515,1.8514,1.8514
GBPUSD,20080825,220200,1.8514,1.8516,1.8514,1.8516
GBPUSD,20080825,220300,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080825,220400,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080825,220500,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,220600,1.8514,1.8515,1.8514,1.8514
GBPUSD,20080825,220700,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080825,220800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080825,220900,1.8516,1.8516,1.8515,1.8516
GBPUSD,20080825,221000,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080825,221100,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080825,221200,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080825,221300,1.8514,1.8515,1.8514,1.8514
GBPUSD,20080825,221400,1.8514,1.8515,1.8514,1.8514
GBPUSD,20080825,221500,1.8513,1.8513,1.8513,1.8513
GBPUSD,20080825,221600,1.8515,1.8515,1.8513,1.8514
GBPUSD,20080825,221700,1.8513,1.8514,1.8513,1.8514
GBPUSD,20080825,221800,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080825,221900,1.8514,1.8515,1.8513,1.8515
GBPUSD,20080825,222000,1.8514,1.8515,1.8514,1.8514
GBPUSD,20080825,222100,1.8515,1.8515,1.8514,1.8515
GBPUSD,20080825,222200,1.8515,1.8517,1.8514,1.8517
GBPUSD,20080825,222300,1.8517,1.8522,1.8517,1.8522
GBPUSD,20080825,222400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20080825,222500,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080825,222600,1.8522,1.8523,1.8522,1.8523
GBPUSD,20080825,222700,1.8523,1.8523,1.8522,1.8523
GBPUSD,20080825,222800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,222900,1.8523,1.8525,1.8523,1.8525
GBPUSD,20080825,223000,1.8525,1.8525,1.8523,1.8524
GBPUSD,20080825,223100,1.8523,1.8523,1.8522,1.8522
GBPUSD,20080825,223200,1.8522,1.8523,1.8522,1.8523
GBPUSD,20080825,223300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,223400,1.8523,1.8523,1.8522,1.8522
GBPUSD,20080825,223500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,223600,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,223700,1.8524,1.8524,1.8523,1.8523
GBPUSD,20080825,223800,1.8523,1.8523,1.8522,1.8522
GBPUSD,20080825,223900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,224000,1.8522,1.8523,1.8522,1.8523
GBPUSD,20080825,224100,1.8522,1.8522,1.8520,1.8520
GBPUSD,20080825,224200,1.8520,1.8520,1.8519,1.8519
GBPUSD,20080825,224300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,224400,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,224500,1.8520,1.8520,1.8519,1.8519
GBPUSD,20080825,224600,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,224700,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080825,224800,1.8519,1.8520,1.8519,1.8520
GBPUSD,20080825,224900,1.8521,1.8524,1.8521,1.8524
GBPUSD,20080825,225000,1.8524,1.8524,1.8523,1.8523
GBPUSD,20080825,225100,1.8524,1.8526,1.8524,1.8526
GBPUSD,20080825,225200,1.8525,1.8528,1.8525,1.8528
GBPUSD,20080825,225300,1.8529,1.8530,1.8529,1.8530
GBPUSD,20080825,225400,1.8529,1.8529,1.8526,1.8526
GBPUSD,20080825,225500,1.8527,1.8528,1.8527,1.8528
GBPUSD,20080825,225600,1.8529,1.8529,1.8529,1.8529
GBPUSD,20080825,225700,1.8529,1.8529,1.8529,1.8529
GBPUSD,20080825,225800,1.8529,1.8530,1.8529,1.8530
GBPUSD,20080825,225900,1.8530,1.8530,1.8529,1.8530
GBPUSD,20080825,230000,1.8530,1.8531,1.8529,1.8530
GBPUSD,20080825,230100,1.8530,1.8530,1.8529,1.8529
GBPUSD,20080825,230200,1.8529,1.8529,1.8528,1.8528
GBPUSD,20080825,230300,1.8529,1.8529,1.8527,1.8527
GBPUSD,20080825,230400,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080825,230500,1.8526,1.8527,1.8526,1.8526
GBPUSD,20080825,230600,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,230700,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,230800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,230900,1.8528,1.8528,1.8527,1.8527
GBPUSD,20080825,231000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,231100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,231200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,231300,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,231400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080825,231500,1.8526,1.8527,1.8526,1.8527
GBPUSD,20080825,231600,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080825,231700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080825,231800,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080825,231900,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080825,232000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080825,232100,1.8526,1.8526,1.8525,1.8525
GBPUSD,20080825,232200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,232300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,232400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,232500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,232600,1.8529,1.8529,1.8523,1.8523
GBPUSD,20080825,232700,1.8523,1.8525,1.8523,1.8525
GBPUSD,20080825,232800,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,232900,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,233000,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080825,233100,1.8525,1.8525,1.8524,1.8525
GBPUSD,20080825,233200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,233300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,233400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080825,233500,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080825,233600,1.8524,1.8524,1.8521,1.8521
GBPUSD,20080825,233700,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,233800,1.8520,1.8520,1.8517,1.8517
GBPUSD,20080825,233900,1.8516,1.8518,1.8515,1.8517
GBPUSD,20080825,234000,1.8518,1.8520,1.8518,1.8520
GBPUSD,20080825,234100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,234200,1.8520,1.8520,1.8519,1.8519
GBPUSD,20080825,234300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080825,234400,1.8519,1.8521,1.8519,1.8521
GBPUSD,20080825,234500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,234600,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080825,234700,1.8521,1.8522,1.8521,1.8522
GBPUSD,20080825,234800,1.8522,1.8522,1.8521,1.8522
GBPUSD,20080825,234900,1.8522,1.8524,1.8522,1.8524
GBPUSD,20080825,235000,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,235100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,235200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,235300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,235400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080825,235500,1.8523,1.8524,1.8523,1.8524
GBPUSD,20080825,235600,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080825,235700,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080825,235800,1.8524,1.8525,1.8524,1.8525
GBPUSD,20080825,235900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080826,000000,1.8524,1.8524,1.8524,1.8524
USDCHF,20080825,000100,1.0983,1.0983,1.0983,1.0983
USDCHF,20080825,000200,1.0983,1.0983,1.0983,1.0983
USDCHF,20080825,000300,1.0982,1.0983,1.0982,1.0983
USDCHF,20080825,000400,1.0983,1.0983,1.0982,1.0983
USDCHF,20080825,000500,1.0982,1.0983,1.0982,1.0983
USDCHF,20080825,000600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080825,000700,1.0983,1.0983,1.0983,1.0983
USDCHF,20080825,000800,1.0982,1.0983,1.0982,1.0983
USDCHF,20080825,000900,1.0984,1.0984,1.0983,1.0983
USDCHF,20080825,001000,1.0982,1.0985,1.0982,1.0984
USDCHF,20080825,001100,1.0984,1.0984,1.0984,1.0984
USDCHF,20080825,001200,1.0984,1.0985,1.0983,1.0983
USDCHF,20080825,001300,1.0983,1.0984,1.0983,1.0983
USDCHF,20080825,001400,1.0983,1.0983,1.0983,1.0983
USDCHF,20080825,001500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080825,001600,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,001700,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,001800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,001900,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,002000,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,002100,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,002200,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,002300,1.0981,1.0982,1.0981,1.0982
USDCHF,20080825,002400,1.0981,1.0982,1.0981,1.0982
USDCHF,20080825,002500,1.0981,1.0982,1.0981,1.0982
USDCHF,20080825,002600,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,002700,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,002800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,002900,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,003000,1.0982,1.0982,1.0981,1.0981
USDCHF,20080825,003100,1.0981,1.0981,1.0981,1.0981
USDCHF,20080825,003200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080825,003300,1.0981,1.0981,1.0981,1.0981
USDCHF,20080825,003400,1.0981,1.0981,1.0981,1.0981
USDCHF,20080825,003500,1.0980,1.0981,1.0980,1.0981
USDCHF,20080825,003600,1.0981,1.0981,1.0980,1.0981
USDCHF,20080825,003700,1.0980,1.0981,1.0980,1.0981
USDCHF,20080825,003800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080825,003900,1.0981,1.0981,1.0980,1.0980
USDCHF,20080825,004000,1.0980,1.0982,1.0980,1.0982
USDCHF,20080825,004100,1.0981,1.0982,1.0981,1.0981
USDCHF,20080825,004200,1.0982,1.0985,1.0982,1.0985
USDCHF,20080825,004300,1.0985,1.0986,1.0985,1.0985
USDCHF,20080825,004400,1.0985,1.0985,1.0985,1.0985
USDCHF,20080825,004500,1.0984,1.0984,1.0983,1.0983
USDCHF,20080825,004600,1.0982,1.0982,1.0980,1.0980
USDCHF,20080825,004700,1.0980,1.0980,1.0979,1.0980
USDCHF,20080825,004800,1.0979,1.0980,1.0979,1.0980
USDCHF,20080825,004900,1.0979,1.0980,1.0979,1.0980
USDCHF,20080825,005000,1.0979,1.0980,1.0979,1.0979
USDCHF,20080825,005100,1.0979,1.0979,1.0979,1.0979
USDCHF,20080825,005200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080825,005300,1.0978,1.0978,1.0977,1.0977
USDCHF,20080825,005400,1.0978,1.0978,1.0975,1.0975
USDCHF,20080825,005500,1.0976,1.0977,1.0976,1.0977
USDCHF,20080825,005600,1.0977,1.0977,1.0976,1.0976
USDCHF,20080825,005700,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,005800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,005900,1.0976,1.0977,1.0975,1.0977
USDCHF,20080825,010000,1.0977,1.0977,1.0976,1.0977
USDCHF,20080825,010100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080825,010200,1.0976,1.0977,1.0976,1.0976
USDCHF,20080825,010300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,010400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,010500,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,010600,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,010700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080825,010800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080825,010900,1.0974,1.0975,1.0974,1.0975
USDCHF,20080825,011000,1.0974,1.0975,1.0974,1.0975
USDCHF,20080825,011100,1.0974,1.0974,1.0972,1.0974
USDCHF,20080825,011200,1.0974,1.0974,1.0973,1.0973
USDCHF,20080825,011300,1.0974,1.0974,1.0973,1.0973
USDCHF,20080825,011400,1.0974,1.0974,1.0973,1.0974
USDCHF,20080825,011500,1.0974,1.0975,1.0974,1.0975
USDCHF,20080825,011600,1.0974,1.0974,1.0974,1.0974
USDCHF,20080825,011700,1.0974,1.0974,1.0974,1.0974
USDCHF,20080825,011800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080825,011900,1.0974,1.0974,1.0972,1.0972
USDCHF,20080825,012000,1.0971,1.0973,1.0971,1.0973
USDCHF,20080825,012100,1.0972,1.0972,1.0971,1.0971
USDCHF,20080825,012200,1.0971,1.0972,1.0971,1.0971
USDCHF,20080825,012300,1.0971,1.0972,1.0971,1.0971
USDCHF,20080825,012400,1.0972,1.0972,1.0971,1.0971
USDCHF,20080825,012500,1.0971,1.0972,1.0971,1.0971
USDCHF,20080825,012600,1.0972,1.0972,1.0971,1.0971
USDCHF,20080825,012700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080825,012800,1.0972,1.0972,1.0971,1.0972
USDCHF,20080825,012900,1.0972,1.0973,1.0972,1.0973
USDCHF,20080825,013000,1.0973,1.0974,1.0973,1.0974
USDCHF,20080825,013100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080825,013200,1.0975,1.0976,1.0975,1.0975
USDCHF,20080825,013300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080825,013400,1.0975,1.0975,1.0974,1.0975
USDCHF,20080825,013500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080825,013600,1.0975,1.0975,1.0974,1.0975
USDCHF,20080825,013700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080825,013800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,013900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,014000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,014100,1.0976,1.0977,1.0976,1.0976
USDCHF,20080825,014200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,014300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080825,014400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080825,014500,1.0977,1.0978,1.0977,1.0978
USDCHF,20080825,014600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080825,014700,1.0977,1.0978,1.0977,1.0978
USDCHF,20080825,014800,1.0978,1.0979,1.0978,1.0979
USDCHF,20080825,014900,1.0980,1.0980,1.0979,1.0979
USDCHF,20080825,015000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080825,015100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080825,015200,1.0980,1.0981,1.0980,1.0980
USDCHF,20080825,015300,1.0981,1.0981,1.0981,1.0981
USDCHF,20080825,015400,1.0981,1.0981,1.0980,1.0980
USDCHF,20080825,015500,1.0980,1.0981,1.0980,1.0981
USDCHF,20080825,015600,1.0981,1.0981,1.0980,1.0981
USDCHF,20080825,015700,1.0981,1.0981,1.0981,1.0981
USDCHF,20080825,015800,1.0981,1.0982,1.0981,1.0982
USDCHF,20080825,015900,1.0982,1.0982,1.0981,1.0981
USDCHF,20080825,020000,1.0980,1.0980,1.0978,1.0978
USDCHF,20080825,020100,1.0978,1.0980,1.0977,1.0980
USDCHF,20080825,020200,1.0980,1.0981,1.0980,1.0980
USDCHF,20080825,020300,1.0980,1.0980,1.0979,1.0979
USDCHF,20080825,020400,1.0978,1.0979,1.0978,1.0979
USDCHF,20080825,020500,1.0979,1.0989,1.0979,1.0989
USDCHF,20080825,020600,1.0990,1.0999,1.0990,1.0998
USDCHF,20080825,020700,1.0997,1.0997,1.0994,1.0994
USDCHF,20080825,020800,1.0994,1.0998,1.0994,1.0998
USDCHF,20080825,020900,1.0999,1.1000,1.0999,1.1000
USDCHF,20080825,021000,1.0999,1.0999,1.0998,1.0998
USDCHF,20080825,021100,1.0997,1.0997,1.0996,1.0996
USDCHF,20080825,021200,1.0997,1.0997,1.0996,1.0997
USDCHF,20080825,021300,1.0998,1.1005,1.0998,1.1001
USDCHF,20080825,021400,1.1002,1.1002,1.1001,1.1002
USDCHF,20080825,021500,1.1003,1.1003,1.1002,1.1003
USDCHF,20080825,021600,1.1004,1.1006,1.1003,1.1003
USDCHF,20080825,021700,1.1004,1.1004,1.1003,1.1004
USDCHF,20080825,021800,1.1005,1.1010,1.1004,1.1010
USDCHF,20080825,021900,1.1011,1.1012,1.1009,1.1010
USDCHF,20080825,022000,1.1009,1.1014,1.1008,1.1014
USDCHF,20080825,022100,1.1015,1.1018,1.1015,1.1017
USDCHF,20080825,022200,1.1016,1.1018,1.1016,1.1017
USDCHF,20080825,022300,1.1016,1.1016,1.1014,1.1014
USDCHF,20080825,022400,1.1015,1.1015,1.1014,1.1015
USDCHF,20080825,022500,1.1015,1.1015,1.1014,1.1015
USDCHF,20080825,022600,1.1016,1.1020,1.1016,1.1020
USDCHF,20080825,022700,1.1019,1.1020,1.1019,1.1019
USDCHF,20080825,022800,1.1019,1.1019,1.1016,1.1016
USDCHF,20080825,022900,1.1015,1.1016,1.1013,1.1015
USDCHF,20080825,023000,1.1016,1.1018,1.1016,1.1018
USDCHF,20080825,023100,1.1017,1.1020,1.1017,1.1020
USDCHF,20080825,023200,1.1020,1.1020,1.1018,1.1020
USDCHF,20080825,023300,1.1020,1.1023,1.1020,1.1023
USDCHF,20080825,023400,1.1024,1.1030,1.1024,1.1026
USDCHF,20080825,023500,1.1026,1.1026,1.1022,1.1022
USDCHF,20080825,023600,1.1022,1.1022,1.1020,1.1020
USDCHF,20080825,023700,1.1020,1.1020,1.1019,1.1020
USDCHF,20080825,023800,1.1020,1.1020,1.1019,1.1019
USDCHF,20080825,023900,1.1019,1.1020,1.1019,1.1020
USDCHF,20080825,024000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080825,024100,1.1021,1.1023,1.1021,1.1023
USDCHF,20080825,024200,1.1024,1.1024,1.1023,1.1023
USDCHF,20080825,024300,1.1023,1.1023,1.1021,1.1021
USDCHF,20080825,024400,1.1020,1.1021,1.1020,1.1021
USDCHF,20080825,024500,1.1020,1.1020,1.1019,1.1019
USDCHF,20080825,024600,1.1020,1.1020,1.1016,1.1018
USDCHF,20080825,024700,1.1017,1.1017,1.1016,1.1017
USDCHF,20080825,024800,1.1018,1.1018,1.1016,1.1016
USDCHF,20080825,024900,1.1016,1.1016,1.1015,1.1016
USDCHF,20080825,025000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080825,025100,1.1015,1.1016,1.1015,1.1015
USDCHF,20080825,025200,1.1014,1.1014,1.1012,1.1012
USDCHF,20080825,025300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080825,025400,1.1014,1.1016,1.1014,1.1015
USDCHF,20080825,025500,1.1016,1.1016,1.1015,1.1016
USDCHF,20080825,025600,1.1017,1.1021,1.1017,1.1019
USDCHF,20080825,025700,1.1019,1.1019,1.1018,1.1018
USDCHF,20080825,025800,1.1017,1.1017,1.1016,1.1017
USDCHF,20080825,025900,1.1016,1.1016,1.1015,1.1015
USDCHF,20080825,030000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080825,030100,1.1015,1.1016,1.1015,1.1016
USDCHF,20080825,030200,1.1016,1.1017,1.1016,1.1017
USDCHF,20080825,030300,1.1017,1.1017,1.1017,1.1017
USDCHF,20080825,030400,1.1017,1.1017,1.1016,1.1016
USDCHF,20080825,030500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080825,030600,1.1016,1.1016,1.1013,1.1013
USDCHF,20080825,030700,1.1013,1.1013,1.1012,1.1012
USDCHF,20080825,030800,1.1012,1.1012,1.1011,1.1011
USDCHF,20080825,030900,1.1012,1.1015,1.1012,1.1014
USDCHF,20080825,031000,1.1013,1.1013,1.1012,1.1012
USDCHF,20080825,031100,1.1012,1.1013,1.1012,1.1013
USDCHF,20080825,031200,1.1012,1.1012,1.1010,1.1010
USDCHF,20080825,031300,1.1009,1.1011,1.1008,1.1010
USDCHF,20080825,031400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080825,031500,1.1010,1.1011,1.1010,1.1010
USDCHF,20080825,031600,1.1011,1.1013,1.1011,1.1013
USDCHF,20080825,031700,1.1014,1.1014,1.1013,1.1014
USDCHF,20080825,031800,1.1014,1.1015,1.1014,1.1015
USDCHF,20080825,031900,1.1016,1.1017,1.1016,1.1017
USDCHF,20080825,032000,1.1017,1.1018,1.1016,1.1016
USDCHF,20080825,032100,1.1016,1.1017,1.1016,1.1016
USDCHF,20080825,032200,1.1016,1.1016,1.1016,1.1016
USDCHF,20080825,032300,1.1016,1.1016,1.1015,1.1015
USDCHF,20080825,032400,1.1014,1.1015,1.1014,1.1014
USDCHF,20080825,032500,1.1013,1.1014,1.1012,1.1013
USDCHF,20080825,032600,1.1014,1.1014,1.1013,1.1013
USDCHF,20080825,032700,1.1014,1.1014,1.1012,1.1014
USDCHF,20080825,032800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080825,032900,1.1013,1.1016,1.1013,1.1016
USDCHF,20080825,033000,1.1015,1.1015,1.1014,1.1014
USDCHF,20080825,033100,1.1014,1.1014,1.1012,1.1013
USDCHF,20080825,033200,1.1014,1.1014,1.1012,1.1013
USDCHF,20080825,033300,1.1012,1.1012,1.1011,1.1012
USDCHF,20080825,033400,1.1012,1.1013,1.1012,1.1012
USDCHF,20080825,033500,1.1013,1.1013,1.1012,1.1012
USDCHF,20080825,033600,1.1012,1.1012,1.1010,1.1010
USDCHF,20080825,033700,1.1009,1.1010,1.1009,1.1010
USDCHF,20080825,033800,1.1011,1.1013,1.1011,1.1013
USDCHF,20080825,033900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080825,034000,1.1012,1.1013,1.1009,1.1009
USDCHF,20080825,034100,1.1009,1.1009,1.1009,1.1009
USDCHF,20080825,034200,1.1008,1.1009,1.1008,1.1009
USDCHF,20080825,034300,1.1009,1.1009,1.1008,1.1008
USDCHF,20080825,034400,1.1008,1.1008,1.1007,1.1007
USDCHF,20080825,034500,1.1006,1.1006,1.1004,1.1004
USDCHF,20080825,034600,1.1004,1.1005,1.1003,1.1004
USDCHF,20080825,034700,1.1004,1.1004,1.1003,1.1003
USDCHF,20080825,034800,1.1004,1.1004,1.1004,1.1004
USDCHF,20080825,034900,1.1004,1.1004,1.1003,1.1003
USDCHF,20080825,035000,1.1002,1.1002,1.1000,1.1001
USDCHF,20080825,035100,1.1001,1.1002,1.1001,1.1001
USDCHF,20080825,035200,1.1001,1.1002,1.1001,1.1002
USDCHF,20080825,035300,1.1002,1.1004,1.1002,1.1004
USDCHF,20080825,035400,1.1005,1.1005,1.1004,1.1004
USDCHF,20080825,035500,1.1004,1.1004,1.1004,1.1004
USDCHF,20080825,035600,1.1003,1.1003,1.1002,1.1003
USDCHF,20080825,035700,1.1002,1.1002,1.1002,1.1002
USDCHF,20080825,035800,1.1002,1.1002,1.1001,1.1001
USDCHF,20080825,035900,1.1000,1.1001,1.1000,1.1001
USDCHF,20080825,040000,1.1001,1.1001,1.1000,1.1001
USDCHF,20080825,040100,1.1001,1.1002,1.1001,1.1001
USDCHF,20080825,040200,1.1002,1.1002,1.1001,1.1001
USDCHF,20080825,040300,1.1001,1.1002,1.1001,1.1002
USDCHF,20080825,040400,1.1001,1.1002,1.1001,1.1002
USDCHF,20080825,040500,1.1002,1.1003,1.1002,1.1003
USDCHF,20080825,040600,1.1003,1.1003,1.1002,1.1003
USDCHF,20080825,040700,1.1003,1.1003,1.1003,1.1003
USDCHF,20080825,040800,1.1004,1.1004,1.1003,1.1004
USDCHF,20080825,040900,1.1004,1.1004,1.1003,1.1003
USDCHF,20080825,041000,1.1002,1.1002,1.1002,1.1002
USDCHF,20080825,041100,1.1001,1.1002,1.1001,1.1002
USDCHF,20080825,041200,1.1001,1.1002,1.1001,1.1001
USDCHF,20080825,041300,1.1002,1.1002,1.1001,1.1001
USDCHF,20080825,041400,1.1001,1.1002,1.1001,1.1002
USDCHF,20080825,041500,1.1002,1.1002,1.1002,1.1002
USDCHF,20080825,041600,1.1002,1.1002,1.1002,1.1002
USDCHF,20080825,041700,1.1002,1.1003,1.1002,1.1003
USDCHF,20080825,041800,1.1002,1.1003,1.1002,1.1003
USDCHF,20080825,041900,1.1003,1.1005,1.1003,1.1005
USDCHF,20080825,042000,1.1006,1.1007,1.1006,1.1006
USDCHF,20080825,042100,1.1006,1.1006,1.1005,1.1005
USDCHF,20080825,042200,1.1005,1.1006,1.1005,1.1006
USDCHF,20080825,042300,1.1006,1.1006,1.1006,1.1006
USDCHF,20080825,042400,1.1006,1.1006,1.1006,1.1006
USDCHF,20080825,042500,1.1006,1.1006,1.1006,1.1006
USDCHF,20080825,042600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080825,042700,1.1006,1.1006,1.1005,1.1005
USDCHF,20080825,042800,1.1005,1.1005,1.1003,1.1003
USDCHF,20080825,042900,1.1003,1.1003,1.1002,1.1002
USDCHF,20080825,043000,1.1002,1.1002,1.1002,1.1002
USDCHF,20080825,043100,1.1002,1.1003,1.1002,1.1002
USDCHF,20080825,043200,1.1002,1.1002,1.0999,1.0999
USDCHF,20080825,043300,1.0999,1.0999,1.0998,1.0999
USDCHF,20080825,043400,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,043500,1.0999,1.1000,1.0999,1.0999
USDCHF,20080825,043600,1.0999,1.1000,1.0999,1.0999
USDCHF,20080825,043700,1.1000,1.1001,1.1000,1.1001
USDCHF,20080825,043800,1.1002,1.1002,1.1001,1.1001
USDCHF,20080825,043900,1.1002,1.1002,1.1001,1.1002
USDCHF,20080825,044000,1.1001,1.1002,1.1001,1.1001
USDCHF,20080825,044100,1.1001,1.1001,1.1000,1.1000
USDCHF,20080825,044200,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,044300,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,044400,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,044500,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,044600,1.1000,1.1001,1.1000,1.1000
USDCHF,20080825,044700,1.1000,1.1000,1.0999,1.1000
USDCHF,20080825,044800,1.0999,1.0999,1.0998,1.0998
USDCHF,20080825,044900,1.0999,1.0999,1.0998,1.0998
USDCHF,20080825,045000,1.0998,1.0999,1.0998,1.0999
USDCHF,20080825,045100,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,045200,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,045300,1.0999,1.0999,1.0998,1.0998
USDCHF,20080825,045400,1.0998,1.0998,1.0998,1.0998
USDCHF,20080825,045500,1.0998,1.0998,1.0998,1.0998
USDCHF,20080825,045600,1.0999,1.0999,1.0998,1.0999
USDCHF,20080825,045700,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,045800,1.0999,1.1000,1.0999,1.1000
USDCHF,20080825,045900,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,050000,1.0999,1.1000,1.0999,1.0999
USDCHF,20080825,050100,1.1000,1.1001,1.1000,1.1000
USDCHF,20080825,050200,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,050300,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,050400,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,050500,1.1000,1.1001,1.1000,1.1000
USDCHF,20080825,050600,1.1000,1.1000,1.1000,1.1000
USDCHF,20080825,050700,1.1000,1.1001,1.1000,1.1000
USDCHF,20080825,050800,1.1001,1.1001,1.1000,1.1000
USDCHF,20080825,050900,1.1000,1.1001,1.1000,1.1000
USDCHF,20080825,051000,1.1001,1.1001,1.1000,1.1000
USDCHF,20080825,051100,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,051200,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,051300,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,051400,1.0999,1.1000,1.0999,1.0999
USDCHF,20080825,051500,1.0999,1.1000,1.0999,1.1000
USDCHF,20080825,051600,1.1000,1.1000,1.0999,1.0999
USDCHF,20080825,051700,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,051800,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,051900,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,052000,1.0998,1.0998,1.0998,1.0998
USDCHF,20080825,052100,1.0997,1.0998,1.0997,1.0998
USDCHF,20080825,052200,1.0999,1.1000,1.0999,1.0999
USDCHF,20080825,052300,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,052400,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,052500,1.0999,1.0999,1.0998,1.0999
USDCHF,20080825,052600,1.0999,1.0999,1.0998,1.0998
USDCHF,20080825,052700,1.0998,1.0998,1.0997,1.0997
USDCHF,20080825,052800,1.0997,1.0997,1.0996,1.0996
USDCHF,20080825,052900,1.0997,1.0997,1.0996,1.0996
USDCHF,20080825,053000,1.0995,1.0997,1.0995,1.0997
USDCHF,20080825,053100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080825,053200,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,053300,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,053400,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,053500,1.0999,1.0999,1.0999,1.0999
USDCHF,20080825,053600,1.0998,1.0998,1.0998,1.0998
USDCHF,20080825,053700,1.0998,1.0999,1.0998,1.0999
USDCHF,20080825,053800,1.1000,1.1000,1.0999,1.0999
USDCHF,20080825,053900,1.0999,1.1000,1.0999,1.1000
USDCHF,20080825,054000,1.1000,1.1000,1.0999,1.1000
USDCHF,20080825,054100,1.1000,1.1002,1.1000,1.1002
USDCHF,20080825,054200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080825,054300,1.1002,1.1003,1.1002,1.1002
USDCHF,20080825,054400,1.1003,1.1003,1.1003,1.1003
USDCHF,20080825,054500,1.1003,1.1003,1.1003,1.1003
USDCHF,20080825,054600,1.1003,1.1003,1.1002,1.1002
USDCHF,20080825,054700,1.1003,1.1007,1.1003,1.1007
USDCHF,20080825,054800,1.1008,1.1008,1.1005,1.1006
USDCHF,20080825,054900,1.1006,1.1006,1.1005,1.1005
USDCHF,20080825,055000,1.1006,1.1006,1.1006,1.1006
USDCHF,20080825,055100,1.1006,1.1006,1.1006,1.1006
USDCHF,20080825,055200,1.1006,1.1008,1.1005,1.1008
USDCHF,20080825,055300,1.1008,1.1008,1.1008,1.1008
USDCHF,20080825,055400,1.1008,1.1009,1.1008,1.1009
USDCHF,20080825,055500,1.1009,1.1011,1.1009,1.1011
USDCHF,20080825,055600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080825,055700,1.1011,1.1013,1.1011,1.1013
USDCHF,20080825,055800,1.1014,1.1015,1.1014,1.1015
USDCHF,20080825,055900,1.1015,1.1017,1.1014,1.1015
USDCHF,20080825,060000,1.1014,1.1014,1.1013,1.1014
USDCHF,20080825,060100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080825,060200,1.1013,1.1013,1.1011,1.1011
USDCHF,20080825,060300,1.1011,1.1011,1.1011,1.1011
USDCHF,20080825,060400,1.1011,1.1012,1.1011,1.1011
USDCHF,20080825,060500,1.1012,1.1013,1.1011,1.1012
USDCHF,20080825,060600,1.1011,1.1012,1.1010,1.1010
USDCHF,20080825,060700,1.1009,1.1009,1.1008,1.1008
USDCHF,20080825,060800,1.1008,1.1009,1.1008,1.1008
USDCHF,20080825,060900,1.1008,1.1008,1.1008,1.1008
USDCHF,20080825,061000,1.1008,1.1008,1.1008,1.1008
USDCHF,20080825,061100,1.1008,1.1008,1.1008,1.1008
USDCHF,20080825,061200,1.1008,1.1010,1.1008,1.1010
USDCHF,20080825,061300,1.1011,1.1012,1.1011,1.1012
USDCHF,20080825,061400,1.1013,1.1013,1.1012,1.1012
USDCHF,20080825,061500,1.1012,1.1012,1.1011,1.1011
USDCHF,20080825,061600,1.1011,1.1011,1.1009,1.1010
USDCHF,20080825,061700,1.1011,1.1011,1.1010,1.1011
USDCHF,20080825,061800,1.1010,1.1012,1.1010,1.1012
USDCHF,20080825,061900,1.1012,1.1013,1.1012,1.1013
USDCHF,20080825,062000,1.1012,1.1013,1.1012,1.1012
USDCHF,20080825,062100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080825,062200,1.1012,1.1012,1.1010,1.1010
USDCHF,20080825,062300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080825,062400,1.1010,1.1010,1.1010,1.1010
USDCHF,20080825,062500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080825,062600,1.1010,1.1012,1.1010,1.1012
USDCHF,20080825,062700,1.1011,1.1012,1.1011,1.1012
USDCHF,20080825,062800,1.1011,1.1012,1.1011,1.1011
USDCHF,20080825,062900,1.1011,1.1012,1.1010,1.1012
USDCHF,20080825,063000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080825,063100,1.1013,1.1019,1.1013,1.1018
USDCHF,20080825,063200,1.1019,1.1019,1.1017,1.1017
USDCHF,20080825,063300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080825,063400,1.1019,1.1022,1.1019,1.1020
USDCHF,20080825,063500,1.1021,1.1026,1.1021,1.1026
USDCHF,20080825,063600,1.1027,1.1028,1.1026,1.1027
USDCHF,20080825,063700,1.1026,1.1026,1.1023,1.1023
USDCHF,20080825,063800,1.1022,1.1022,1.1020,1.1020
USDCHF,20080825,063900,1.1020,1.1021,1.1019,1.1019
USDCHF,20080825,064000,1.1018,1.1019,1.1018,1.1019
USDCHF,20080825,064100,1.1020,1.1021,1.1020,1.1020
USDCHF,20080825,064200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080825,064300,1.1019,1.1019,1.1012,1.1012
USDCHF,20080825,064400,1.1011,1.1016,1.1010,1.1016
USDCHF,20080825,064500,1.1015,1.1015,1.1014,1.1014
USDCHF,20080825,064600,1.1014,1.1014,1.1013,1.1013
USDCHF,20080825,064700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080825,064800,1.1015,1.1018,1.1015,1.1016
USDCHF,20080825,064900,1.1015,1.1016,1.1015,1.1016
USDCHF,20080825,065000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080825,065100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080825,065200,1.1015,1.1015,1.1014,1.1014
USDCHF,20080825,065300,1.1013,1.1014,1.1013,1.1013
USDCHF,20080825,065400,1.1013,1.1014,1.1013,1.1013
USDCHF,20080825,065500,1.1013,1.1013,1.1012,1.1013
USDCHF,20080825,065600,1.1013,1.1014,1.1013,1.1013
USDCHF,20080825,065700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080825,065800,1.1012,1.1012,1.1010,1.1010
USDCHF,20080825,065900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080825,070000,1.1010,1.1011,1.1009,1.1010
USDCHF,20080825,070100,1.1009,1.1010,1.1009,1.1009
USDCHF,20080825,070200,1.1010,1.1010,1.1006,1.1006
USDCHF,20080825,070300,1.1007,1.1008,1.1007,1.1007
USDCHF,20080825,070400,1.1006,1.1006,1.1002,1.1002
USDCHF,20080825,070500,1.1003,1.1003,1.1003,1.1003
USDCHF,20080825,070600,1.1004,1.1010,1.1004,1.1009
USDCHF,20080825,070700,1.1008,1.1008,1.1006,1.1006
USDCHF,20080825,070800,1.1007,1.1007,1.1007,1.1007
USDCHF,20080825,070900,1.1007,1.1007,1.1007,1.1007
USDCHF,20080825,071000,1.1007,1.1008,1.1007,1.1007
USDCHF,20080825,071100,1.1007,1.1007,1.1006,1.1006
USDCHF,20080825,071200,1.1006,1.1006,1.1006,1.1006
USDCHF,20080825,071300,1.1006,1.1008,1.1006,1.1008
USDCHF,20080825,071400,1.1007,1.1010,1.1007,1.1010
USDCHF,20080825,071500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080825,071600,1.1010,1.1011,1.1010,1.1011
USDCHF,20080825,071700,1.1011,1.1015,1.1011,1.1015
USDCHF,20080825,071800,1.1015,1.1015,1.1012,1.1013
USDCHF,20080825,071900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080825,072000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080825,072100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080825,072200,1.1014,1.1015,1.1014,1.1014
USDCHF,20080825,072300,1.1015,1.1016,1.1014,1.1016
USDCHF,20080825,072400,1.1015,1.1017,1.1015,1.1017
USDCHF,20080825,072500,1.1016,1.1016,1.1015,1.1016
USDCHF,20080825,072600,1.1016,1.1016,1.1015,1.1015
USDCHF,20080825,072700,1.1015,1.1016,1.1015,1.1015
USDCHF,20080825,072800,1.1015,1.1015,1.1013,1.1013
USDCHF,20080825,072900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080825,073000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080825,073100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080825,073200,1.1014,1.1014,1.1009,1.1010
USDCHF,20080825,073300,1.1011,1.1012,1.1010,1.1010
USDCHF,20080825,073400,1.1010,1.1011,1.1009,1.1009
USDCHF,20080825,073500,1.1009,1.1010,1.1008,1.1010
USDCHF,20080825,073600,1.1009,1.1009,1.1009,1.1009
USDCHF,20080825,073700,1.1008,1.1011,1.1008,1.1009
USDCHF,20080825,073800,1.1008,1.1008,1.1006,1.1006
USDCHF,20080825,073900,1.1006,1.1006,1.1005,1.1006
USDCHF,20080825,074000,1.1006,1.1007,1.1006,1.1006
USDCHF,20080825,074100,1.1006,1.1009,1.1005,1.1009
USDCHF,20080825,074200,1.1009,1.1012,1.1009,1.1011
USDCHF,20080825,074300,1.1012,1.1013,1.1012,1.1013
USDCHF,20080825,074400,1.1013,1.1013,1.1012,1.1012
USDCHF,20080825,074500,1.1012,1.1012,1.1012,1.1012
USDCHF,20080825,074600,1.1012,1.1012,1.1011,1.1012
USDCHF,20080825,074700,1.1013,1.1013,1.1012,1.1013
USDCHF,20080825,074800,1.1013,1.1013,1.1011,1.1011
USDCHF,20080825,074900,1.1010,1.1010,1.1009,1.1009
USDCHF,20080825,075000,1.1009,1.1009,1.1008,1.1008
USDCHF,20080825,075100,1.1008,1.1008,1.1008,1.1008
USDCHF,20080825,075200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080825,075300,1.1009,1.1011,1.1009,1.1010
USDCHF,20080825,075400,1.1010,1.1011,1.1010,1.1011
USDCHF,20080825,075500,1.1011,1.1011,1.1010,1.1011
USDCHF,20080825,075600,1.1010,1.1011,1.1010,1.1011
USDCHF,20080825,075700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080825,075800,1.1010,1.1012,1.1010,1.1010
USDCHF,20080825,075900,1.1011,1.1013,1.1011,1.1013
USDCHF,20080825,080000,1.1012,1.1012,1.1011,1.1011
USDCHF,20080825,080100,1.1012,1.1012,1.1011,1.1011
USDCHF,20080825,080200,1.1011,1.1011,1.1009,1.1009
USDCHF,20080825,080300,1.1008,1.1008,1.1007,1.1008
USDCHF,20080825,080400,1.1009,1.1009,1.1008,1.1008
USDCHF,20080825,080500,1.1008,1.1008,1.1005,1.1005
USDCHF,20080825,080600,1.1006,1.1007,1.1006,1.1007
USDCHF,20080825,080700,1.1007,1.1007,1.1006,1.1006
USDCHF,20080825,080800,1.1007,1.1008,1.1007,1.1008
USDCHF,20080825,080900,1.1008,1.1011,1.1008,1.1011
USDCHF,20080825,081000,1.1010,1.1013,1.1009,1.1013
USDCHF,20080825,081100,1.1014,1.1014,1.1012,1.1013
USDCHF,20080825,081200,1.1013,1.1013,1.1010,1.1010
USDCHF,20080825,081300,1.1009,1.1011,1.1008,1.1009
USDCHF,20080825,081400,1.1010,1.1010,1.1008,1.1008
USDCHF,20080825,081500,1.1009,1.1010,1.1007,1.1007
USDCHF,20080825,081600,1.1006,1.1006,1.1005,1.1005
USDCHF,20080825,081700,1.1006,1.1010,1.1006,1.1010
USDCHF,20080825,081800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080825,081900,1.1010,1.1010,1.1009,1.1010
USDCHF,20080825,082000,1.1010,1.1010,1.1009,1.1009
USDCHF,20080825,082100,1.1009,1.1009,1.1007,1.1007
USDCHF,20080825,082200,1.1008,1.1009,1.1008,1.1008
USDCHF,20080825,082300,1.1007,1.1011,1.1006,1.1011
USDCHF,20080825,082400,1.1010,1.1010,1.1008,1.1008
USDCHF,20080825,082500,1.1008,1.1009,1.1008,1.1009
USDCHF,20080825,082600,1.1010,1.1011,1.1009,1.1009
USDCHF,20080825,082700,1.1009,1.1014,1.1009,1.1014
USDCHF,20080825,082800,1.1013,1.1014,1.1013,1.1013
USDCHF,20080825,082900,1.1013,1.1014,1.1013,1.1013
USDCHF,20080825,083000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080825,083100,1.1015,1.1015,1.1014,1.1015
USDCHF,20080825,083200,1.1015,1.1015,1.1013,1.1013
USDCHF,20080825,083300,1.1012,1.1013,1.1011,1.1012
USDCHF,20080825,083400,1.1012,1.1012,1.1011,1.1012
USDCHF,20080825,083500,1.1011,1.1014,1.1011,1.1013
USDCHF,20080825,083600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080825,083700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080825,083800,1.1013,1.1014,1.1013,1.1013
USDCHF,20080825,083900,1.1014,1.1014,1.1013,1.1013
USDCHF,20080825,084000,1.1012,1.1012,1.1010,1.1010
USDCHF,20080825,084100,1.1011,1.1013,1.1011,1.1012
USDCHF,20080825,084200,1.1011,1.1012,1.1008,1.1008
USDCHF,20080825,084300,1.1008,1.1008,1.1007,1.1007
USDCHF,20080825,084400,1.1006,1.1006,1.1004,1.1006
USDCHF,20080825,084500,1.1006,1.1006,1.1005,1.1006
USDCHF,20080825,084600,1.1005,1.1006,1.1005,1.1005
USDCHF,20080825,084700,1.1005,1.1006,1.1004,1.1004
USDCHF,20080825,084800,1.1003,1.1004,1.1003,1.1003
USDCHF,20080825,084900,1.1002,1.1002,1.0999,1.0999
USDCHF,20080825,085000,1.0998,1.0999,1.0998,1.0999
USDCHF,20080825,085100,1.0999,1.0999,1.0998,1.0999
USDCHF,20080825,085200,1.0998,1.0998,1.0993,1.0994
USDCHF,20080825,085300,1.0993,1.0994,1.0993,1.0993
USDCHF,20080825,085400,1.0994,1.0997,1.0994,1.0995
USDCHF,20080825,085500,1.0996,1.1003,1.0996,1.1003
USDCHF,20080825,085600,1.1002,1.1004,1.1002,1.1004
USDCHF,20080825,085700,1.1005,1.1006,1.1004,1.1005
USDCHF,20080825,085800,1.1004,1.1005,1.1003,1.1004
USDCHF,20080825,085900,1.1004,1.1005,1.1003,1.1003
USDCHF,20080825,090000,1.1004,1.1004,1.1001,1.1001
USDCHF,20080825,090100,1.1000,1.1000,1.0998,1.0998
USDCHF,20080825,090200,1.0999,1.0999,1.0998,1.0998
USDCHF,20080825,090300,1.0999,1.1004,1.0999,1.1001
USDCHF,20080825,090400,1.1000,1.1000,1.0994,1.0994
USDCHF,20080825,090500,1.0995,1.0995,1.0991,1.0991
USDCHF,20080825,090600,1.0990,1.0993,1.0990,1.0993
USDCHF,20080825,090700,1.0992,1.0995,1.0992,1.0993
USDCHF,20080825,090800,1.0994,1.0995,1.0993,1.0993
USDCHF,20080825,090900,1.0994,1.0994,1.0991,1.0991
USDCHF,20080825,091000,1.0992,1.0994,1.0992,1.0992
USDCHF,20080825,091100,1.0992,1.0992,1.0987,1.0990
USDCHF,20080825,091200,1.0990,1.0993,1.0990,1.0993
USDCHF,20080825,091300,1.0992,1.0993,1.0991,1.0991
USDCHF,20080825,091400,1.0992,1.0995,1.0992,1.0995
USDCHF,20080825,091500,1.0996,1.0996,1.0993,1.0993
USDCHF,20080825,091600,1.0994,1.0995,1.0993,1.0995
USDCHF,20080825,091700,1.0995,1.0995,1.0992,1.0993
USDCHF,20080825,091800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,091900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,092000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080825,092100,1.0991,1.0991,1.0988,1.0989
USDCHF,20080825,092200,1.0988,1.0988,1.0987,1.0988
USDCHF,20080825,092300,1.0988,1.0990,1.0988,1.0990
USDCHF,20080825,092400,1.0989,1.0991,1.0989,1.0991
USDCHF,20080825,092500,1.0992,1.0992,1.0990,1.0991
USDCHF,20080825,092600,1.0990,1.0991,1.0990,1.0990
USDCHF,20080825,092700,1.0989,1.0989,1.0988,1.0989
USDCHF,20080825,092800,1.0989,1.0989,1.0987,1.0987
USDCHF,20080825,092900,1.0988,1.0990,1.0987,1.0990
USDCHF,20080825,093000,1.0991,1.0993,1.0991,1.0992
USDCHF,20080825,093100,1.0992,1.0992,1.0991,1.0992
USDCHF,20080825,093200,1.0992,1.0994,1.0991,1.0991
USDCHF,20080825,093300,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,093400,1.0994,1.0995,1.0994,1.0994
USDCHF,20080825,093500,1.0993,1.0993,1.0991,1.0992
USDCHF,20080825,093600,1.0993,1.0993,1.0990,1.0990
USDCHF,20080825,093700,1.0991,1.0991,1.0990,1.0990
USDCHF,20080825,093800,1.0991,1.0992,1.0990,1.0992
USDCHF,20080825,093900,1.0991,1.0992,1.0991,1.0992
USDCHF,20080825,094000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080825,094100,1.0993,1.0993,1.0992,1.0993
USDCHF,20080825,094200,1.0993,1.0994,1.0993,1.0994
USDCHF,20080825,094300,1.0995,1.0995,1.0994,1.0994
USDCHF,20080825,094400,1.0995,1.0995,1.0994,1.0995
USDCHF,20080825,094500,1.0996,1.0996,1.0994,1.0994
USDCHF,20080825,094600,1.0995,1.0996,1.0994,1.0996
USDCHF,20080825,094700,1.0996,1.0996,1.0995,1.0995
USDCHF,20080825,094800,1.0995,1.0996,1.0995,1.0995
USDCHF,20080825,094900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080825,095000,1.0995,1.0995,1.0994,1.0994
USDCHF,20080825,095100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080825,095200,1.0994,1.0995,1.0994,1.0995
USDCHF,20080825,095300,1.0995,1.0997,1.0995,1.0997
USDCHF,20080825,095400,1.0996,1.0997,1.0996,1.0996
USDCHF,20080825,095500,1.0997,1.0998,1.0997,1.0998
USDCHF,20080825,095600,1.0999,1.1000,1.0999,1.0999
USDCHF,20080825,095700,1.0999,1.0999,1.0994,1.0994
USDCHF,20080825,095800,1.0993,1.0994,1.0993,1.0994
USDCHF,20080825,095900,1.0993,1.0993,1.0990,1.0990
USDCHF,20080825,100000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080825,100100,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,100200,1.0992,1.0993,1.0992,1.0992
USDCHF,20080825,100300,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,100400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080825,100500,1.0994,1.0994,1.0992,1.0992
USDCHF,20080825,100600,1.0993,1.0993,1.0992,1.0993
USDCHF,20080825,100700,1.0994,1.0994,1.0992,1.0992
USDCHF,20080825,100800,1.0992,1.0996,1.0992,1.0996
USDCHF,20080825,100900,1.0995,1.0995,1.0994,1.0994
USDCHF,20080825,101000,1.0993,1.0994,1.0992,1.0994
USDCHF,20080825,101100,1.0995,1.0995,1.0994,1.0995
USDCHF,20080825,101200,1.0995,1.0995,1.0994,1.0995
USDCHF,20080825,101300,1.0995,1.0995,1.0994,1.0994
USDCHF,20080825,101400,1.0995,1.0997,1.0995,1.0997
USDCHF,20080825,101500,1.0997,1.0997,1.0997,1.0997
USDCHF,20080825,101600,1.0997,1.0997,1.0997,1.0997
USDCHF,20080825,101700,1.0996,1.0998,1.0996,1.0998
USDCHF,20080825,101800,1.0997,1.0998,1.0997,1.0997
USDCHF,20080825,101900,1.0996,1.0996,1.0995,1.0996
USDCHF,20080825,102000,1.0997,1.0997,1.0996,1.0997
USDCHF,20080825,102100,1.0996,1.0997,1.0996,1.0997
USDCHF,20080825,102200,1.0997,1.0998,1.0997,1.0997
USDCHF,20080825,102300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080825,102400,1.0997,1.0997,1.0996,1.0996
USDCHF,20080825,102500,1.0997,1.0997,1.0996,1.0996
USDCHF,20080825,102600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080825,102700,1.0996,1.0996,1.0996,1.0996
USDCHF,20080825,102800,1.0995,1.0996,1.0995,1.0996
USDCHF,20080825,102900,1.0996,1.0996,1.0995,1.0996
USDCHF,20080825,103000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080825,103100,1.0996,1.0996,1.0996,1.0996
USDCHF,20080825,103200,1.0995,1.0995,1.0994,1.0994
USDCHF,20080825,103300,1.0994,1.0995,1.0994,1.0995
USDCHF,20080825,103400,1.0994,1.0995,1.0994,1.0994
USDCHF,20080825,103500,1.0995,1.0995,1.0994,1.0995
USDCHF,20080825,103600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080825,103700,1.0995,1.0996,1.0994,1.0994
USDCHF,20080825,103800,1.0994,1.0996,1.0993,1.0993
USDCHF,20080825,103900,1.0993,1.0993,1.0992,1.0993
USDCHF,20080825,104000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080825,104100,1.0993,1.0994,1.0993,1.0994
USDCHF,20080825,104200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080825,104300,1.0993,1.0994,1.0993,1.0993
USDCHF,20080825,104400,1.0992,1.0992,1.0991,1.0992
USDCHF,20080825,104500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080825,104600,1.0992,1.0992,1.0991,1.0991
USDCHF,20080825,104700,1.0991,1.0991,1.0990,1.0991
USDCHF,20080825,104800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,104900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,105000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080825,105100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080825,105200,1.0992,1.0993,1.0992,1.0993
USDCHF,20080825,105300,1.0993,1.0993,1.0993,1.0993
USDCHF,20080825,105400,1.0993,1.0993,1.0992,1.0992
USDCHF,20080825,105500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080825,105600,1.0991,1.0991,1.0990,1.0990
USDCHF,20080825,105700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080825,105800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080825,105900,1.0992,1.0993,1.0992,1.0992
USDCHF,20080825,110000,1.0992,1.0992,1.0991,1.0992
USDCHF,20080825,110100,1.0992,1.0992,1.0991,1.0991
USDCHF,20080825,110200,1.0990,1.0991,1.0990,1.0991
USDCHF,20080825,110300,1.0990,1.0991,1.0990,1.0990
USDCHF,20080825,110400,1.0990,1.0990,1.0989,1.0989
USDCHF,20080825,110500,1.0989,1.0990,1.0989,1.0989
USDCHF,20080825,110600,1.0989,1.0990,1.0989,1.0990
USDCHF,20080825,110700,1.0990,1.0990,1.0989,1.0989
USDCHF,20080825,110800,1.0989,1.0989,1.0988,1.0988
USDCHF,20080825,110900,1.0988,1.0988,1.0987,1.0987
USDCHF,20080825,111000,1.0988,1.0989,1.0988,1.0988
USDCHF,20080825,111100,1.0989,1.0989,1.0988,1.0988
USDCHF,20080825,111200,1.0989,1.0989,1.0988,1.0988
USDCHF,20080825,111300,1.0988,1.0989,1.0988,1.0989
USDCHF,20080825,111400,1.0989,1.0989,1.0988,1.0988
USDCHF,20080825,111500,1.0989,1.0991,1.0989,1.0990
USDCHF,20080825,111600,1.0989,1.0991,1.0989,1.0990
USDCHF,20080825,111700,1.0989,1.0989,1.0987,1.0987
USDCHF,20080825,111800,1.0987,1.0989,1.0987,1.0987
USDCHF,20080825,111900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080825,112000,1.0988,1.0988,1.0988,1.0988
USDCHF,20080825,112100,1.0988,1.0988,1.0987,1.0987
USDCHF,20080825,112200,1.0988,1.0989,1.0988,1.0989
USDCHF,20080825,112300,1.0990,1.0990,1.0989,1.0989
USDCHF,20080825,112400,1.0989,1.0989,1.0988,1.0988
USDCHF,20080825,112500,1.0988,1.0988,1.0987,1.0988
USDCHF,20080825,112600,1.0987,1.0988,1.0987,1.0988
USDCHF,20080825,112700,1.0988,1.0988,1.0988,1.0988
USDCHF,20080825,112800,1.0988,1.0989,1.0988,1.0989
USDCHF,20080825,112900,1.0989,1.0989,1.0988,1.0989
USDCHF,20080825,113000,1.0988,1.0988,1.0988,1.0988
USDCHF,20080825,113100,1.0988,1.0988,1.0987,1.0987
USDCHF,20080825,113200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080825,113300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080825,113400,1.0988,1.0988,1.0986,1.0986
USDCHF,20080825,113500,1.0985,1.0986,1.0985,1.0986
USDCHF,20080825,113600,1.0985,1.0986,1.0984,1.0985
USDCHF,20080825,113700,1.0984,1.0985,1.0984,1.0984
USDCHF,20080825,113800,1.0983,1.0983,1.0982,1.0982
USDCHF,20080825,113900,1.0983,1.0984,1.0980,1.0980
USDCHF,20080825,114000,1.0980,1.0980,1.0979,1.0980
USDCHF,20080825,114100,1.0979,1.0982,1.0979,1.0982
USDCHF,20080825,114200,1.0982,1.0983,1.0982,1.0983
USDCHF,20080825,114300,1.0984,1.0987,1.0983,1.0986
USDCHF,20080825,114400,1.0987,1.0987,1.0983,1.0985
USDCHF,20080825,114500,1.0986,1.0987,1.0986,1.0987
USDCHF,20080825,114600,1.0987,1.0987,1.0986,1.0986
USDCHF,20080825,114700,1.0985,1.0986,1.0985,1.0986
USDCHF,20080825,114800,1.0986,1.0987,1.0986,1.0987
USDCHF,20080825,114900,1.0987,1.0987,1.0986,1.0987
USDCHF,20080825,115000,1.0987,1.0987,1.0986,1.0986
USDCHF,20080825,115100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080825,115200,1.0986,1.0986,1.0983,1.0983
USDCHF,20080825,115300,1.0982,1.0983,1.0982,1.0982
USDCHF,20080825,115400,1.0982,1.0982,1.0980,1.0980
USDCHF,20080825,115500,1.0979,1.0981,1.0979,1.0981
USDCHF,20080825,115600,1.0982,1.0982,1.0981,1.0981
USDCHF,20080825,115700,1.0981,1.0981,1.0980,1.0981
USDCHF,20080825,115800,1.0980,1.0981,1.0979,1.0980
USDCHF,20080825,115900,1.0981,1.0981,1.0979,1.0980
USDCHF,20080825,120000,1.0979,1.0980,1.0979,1.0980
USDCHF,20080825,120100,1.0979,1.0980,1.0979,1.0979
USDCHF,20080825,120200,1.0978,1.0978,1.0972,1.0972
USDCHF,20080825,120300,1.0973,1.0975,1.0973,1.0975
USDCHF,20080825,120400,1.0976,1.0976,1.0974,1.0976
USDCHF,20080825,120500,1.0975,1.0975,1.0972,1.0972
USDCHF,20080825,120600,1.0973,1.0974,1.0973,1.0974
USDCHF,20080825,120700,1.0975,1.0975,1.0972,1.0973
USDCHF,20080825,120800,1.0973,1.0973,1.0971,1.0972
USDCHF,20080825,120900,1.0973,1.0973,1.0972,1.0973
USDCHF,20080825,121000,1.0972,1.0973,1.0972,1.0973
USDCHF,20080825,121100,1.0973,1.0973,1.0972,1.0973
USDCHF,20080825,121200,1.0973,1.0974,1.0973,1.0973
USDCHF,20080825,121300,1.0973,1.0976,1.0973,1.0975
USDCHF,20080825,121400,1.0975,1.0976,1.0975,1.0975
USDCHF,20080825,121500,1.0975,1.0976,1.0975,1.0975
USDCHF,20080825,121600,1.0975,1.0975,1.0972,1.0974
USDCHF,20080825,121700,1.0974,1.0975,1.0971,1.0971
USDCHF,20080825,121800,1.0972,1.0973,1.0971,1.0971
USDCHF,20080825,121900,1.0970,1.0971,1.0970,1.0971
USDCHF,20080825,122000,1.0971,1.0972,1.0971,1.0971
USDCHF,20080825,122100,1.0971,1.0974,1.0971,1.0974
USDCHF,20080825,122200,1.0973,1.0974,1.0972,1.0973
USDCHF,20080825,122300,1.0974,1.0974,1.0972,1.0972
USDCHF,20080825,122400,1.0973,1.0974,1.0973,1.0974
USDCHF,20080825,122500,1.0975,1.0976,1.0974,1.0975
USDCHF,20080825,122600,1.0976,1.0978,1.0976,1.0978
USDCHF,20080825,122700,1.0979,1.0979,1.0977,1.0977
USDCHF,20080825,122800,1.0977,1.0977,1.0976,1.0977
USDCHF,20080825,122900,1.0977,1.0981,1.0977,1.0981
USDCHF,20080825,123000,1.0982,1.0982,1.0980,1.0980
USDCHF,20080825,123100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080825,123200,1.0979,1.0982,1.0979,1.0982
USDCHF,20080825,123300,1.0983,1.0983,1.0976,1.0977
USDCHF,20080825,123400,1.0978,1.0979,1.0978,1.0978
USDCHF,20080825,123500,1.0978,1.0979,1.0978,1.0978
USDCHF,20080825,123600,1.0977,1.0978,1.0975,1.0975
USDCHF,20080825,123700,1.0976,1.0980,1.0975,1.0979
USDCHF,20080825,123800,1.0978,1.0978,1.0974,1.0976
USDCHF,20080825,123900,1.0977,1.0979,1.0977,1.0979
USDCHF,20080825,124000,1.0979,1.0980,1.0979,1.0980
USDCHF,20080825,124100,1.0979,1.0979,1.0978,1.0978
USDCHF,20080825,124200,1.0978,1.0979,1.0978,1.0979
USDCHF,20080825,124300,1.0979,1.0979,1.0978,1.0978
USDCHF,20080825,124400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080825,124500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080825,124600,1.0977,1.0977,1.0974,1.0974
USDCHF,20080825,124700,1.0975,1.0975,1.0974,1.0974
USDCHF,20080825,124800,1.0975,1.0975,1.0974,1.0974
USDCHF,20080825,124900,1.0975,1.0975,1.0974,1.0975
USDCHF,20080825,125000,1.0975,1.0975,1.0974,1.0975
USDCHF,20080825,125100,1.0975,1.0975,1.0970,1.0971
USDCHF,20080825,125200,1.0971,1.0972,1.0971,1.0972
USDCHF,20080825,125300,1.0973,1.0976,1.0973,1.0976
USDCHF,20080825,125400,1.0976,1.0976,1.0973,1.0973
USDCHF,20080825,125500,1.0972,1.0972,1.0970,1.0971
USDCHF,20080825,125600,1.0972,1.0974,1.0972,1.0974
USDCHF,20080825,125700,1.0973,1.0973,1.0971,1.0971
USDCHF,20080825,125800,1.0970,1.0972,1.0970,1.0972
USDCHF,20080825,125900,1.0971,1.0972,1.0971,1.0972
USDCHF,20080825,130000,1.0972,1.0973,1.0972,1.0973
USDCHF,20080825,130100,1.0974,1.0977,1.0974,1.0975
USDCHF,20080825,130200,1.0974,1.0975,1.0974,1.0974
USDCHF,20080825,130300,1.0974,1.0975,1.0974,1.0975
USDCHF,20080825,130400,1.0976,1.0980,1.0976,1.0980
USDCHF,20080825,130500,1.0980,1.0980,1.0979,1.0979
USDCHF,20080825,130600,1.0980,1.0980,1.0979,1.0980
USDCHF,20080825,130700,1.0979,1.0980,1.0979,1.0980
USDCHF,20080825,130800,1.0980,1.0981,1.0980,1.0981
USDCHF,20080825,130900,1.0981,1.0982,1.0980,1.0982
USDCHF,20080825,131000,1.0981,1.0981,1.0980,1.0980
USDCHF,20080825,131100,1.0980,1.0985,1.0980,1.0985
USDCHF,20080825,131200,1.0986,1.0987,1.0985,1.0986
USDCHF,20080825,131300,1.0985,1.0985,1.0984,1.0985
USDCHF,20080825,131400,1.0984,1.0986,1.0984,1.0986
USDCHF,20080825,131500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080825,131600,1.0987,1.0987,1.0986,1.0987
USDCHF,20080825,131700,1.0986,1.0987,1.0985,1.0987
USDCHF,20080825,131800,1.0988,1.0988,1.0985,1.0985
USDCHF,20080825,131900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080825,132000,1.0986,1.0987,1.0983,1.0985
USDCHF,20080825,132100,1.0984,1.0986,1.0984,1.0985
USDCHF,20080825,132200,1.0986,1.0986,1.0984,1.0985
USDCHF,20080825,132300,1.0985,1.0985,1.0980,1.0981
USDCHF,20080825,132400,1.0982,1.0982,1.0981,1.0981
USDCHF,20080825,132500,1.0981,1.0981,1.0980,1.0981
USDCHF,20080825,132600,1.0982,1.0984,1.0982,1.0984
USDCHF,20080825,132700,1.0984,1.0985,1.0984,1.0985
USDCHF,20080825,132800,1.0985,1.0985,1.0982,1.0982
USDCHF,20080825,132900,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,133000,1.0982,1.0983,1.0982,1.0983
USDCHF,20080825,133100,1.0983,1.0984,1.0983,1.0984
USDCHF,20080825,133200,1.0983,1.0984,1.0983,1.0983
USDCHF,20080825,133300,1.0983,1.0984,1.0982,1.0983
USDCHF,20080825,133400,1.0982,1.0985,1.0981,1.0985
USDCHF,20080825,133500,1.0986,1.0986,1.0984,1.0984
USDCHF,20080825,133600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080825,133700,1.0984,1.0984,1.0983,1.0983
USDCHF,20080825,133800,1.0982,1.0983,1.0982,1.0982
USDCHF,20080825,133900,1.0982,1.0983,1.0982,1.0983
USDCHF,20080825,134000,1.0982,1.0982,1.0981,1.0981
USDCHF,20080825,134100,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,134200,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,134300,1.0982,1.0982,1.0981,1.0982
USDCHF,20080825,134400,1.0982,1.0983,1.0982,1.0982
USDCHF,20080825,134500,1.0981,1.0983,1.0981,1.0983
USDCHF,20080825,134600,1.0983,1.0985,1.0983,1.0984
USDCHF,20080825,134700,1.0985,1.0985,1.0983,1.0983
USDCHF,20080825,134800,1.0983,1.0983,1.0982,1.0982
USDCHF,20080825,134900,1.0982,1.0982,1.0981,1.0982
USDCHF,20080825,135000,1.0983,1.0983,1.0982,1.0982
USDCHF,20080825,135100,1.0982,1.0983,1.0982,1.0982
USDCHF,20080825,135200,1.0981,1.0982,1.0979,1.0982
USDCHF,20080825,135300,1.0983,1.0983,1.0982,1.0983
USDCHF,20080825,135400,1.0984,1.0985,1.0983,1.0985
USDCHF,20080825,135500,1.0984,1.0985,1.0983,1.0984
USDCHF,20080825,135600,1.0983,1.0983,1.0983,1.0983
USDCHF,20080825,135700,1.0983,1.0985,1.0983,1.0985
USDCHF,20080825,135800,1.0984,1.0985,1.0983,1.0984
USDCHF,20080825,135900,1.0984,1.0985,1.0984,1.0985
USDCHF,20080825,140000,1.0984,1.0984,1.0982,1.0982
USDCHF,20080825,140100,1.0981,1.0982,1.0980,1.0982
USDCHF,20080825,140200,1.0982,1.0983,1.0982,1.0982
USDCHF,20080825,140300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080825,140400,1.0983,1.0983,1.0980,1.0980
USDCHF,20080825,140500,1.0980,1.0980,1.0978,1.0978
USDCHF,20080825,140600,1.0977,1.0978,1.0976,1.0976
USDCHF,20080825,140700,1.0977,1.0977,1.0976,1.0976
USDCHF,20080825,140800,1.0976,1.0976,1.0975,1.0975
USDCHF,20080825,140900,1.0976,1.0976,1.0975,1.0976
USDCHF,20080825,141000,1.0976,1.0976,1.0975,1.0975
USDCHF,20080825,141100,1.0974,1.0974,1.0970,1.0970
USDCHF,20080825,141200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080825,141300,1.0970,1.0972,1.0968,1.0972
USDCHF,20080825,141400,1.0973,1.0974,1.0970,1.0971
USDCHF,20080825,141500,1.0972,1.0977,1.0972,1.0977
USDCHF,20080825,141600,1.0978,1.0978,1.0976,1.0976
USDCHF,20080825,141700,1.0977,1.0977,1.0977,1.0977
USDCHF,20080825,141800,1.0977,1.0978,1.0977,1.0977
USDCHF,20080825,141900,1.0978,1.0978,1.0976,1.0977
USDCHF,20080825,142000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,142100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080825,142200,1.0976,1.0976,1.0975,1.0975
USDCHF,20080825,142300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080825,142400,1.0976,1.0977,1.0976,1.0977
USDCHF,20080825,142500,1.0978,1.0978,1.0976,1.0976
USDCHF,20080825,142600,1.0976,1.0977,1.0976,1.0977
USDCHF,20080825,142700,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,142800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080825,142900,1.0976,1.0976,1.0974,1.0975
USDCHF,20080825,143000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080825,143100,1.0974,1.0975,1.0972,1.0972
USDCHF,20080825,143200,1.0971,1.0971,1.0966,1.0966
USDCHF,20080825,143300,1.0965,1.0968,1.0965,1.0968
USDCHF,20080825,143400,1.0967,1.0968,1.0967,1.0967
USDCHF,20080825,143500,1.0967,1.0968,1.0967,1.0968
USDCHF,20080825,143600,1.0968,1.0968,1.0967,1.0967
USDCHF,20080825,143700,1.0966,1.0966,1.0958,1.0959
USDCHF,20080825,143800,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,143900,1.0956,1.0956,1.0951,1.0951
USDCHF,20080825,144000,1.0950,1.0953,1.0950,1.0953
USDCHF,20080825,144100,1.0952,1.0954,1.0952,1.0954
USDCHF,20080825,144200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080825,144300,1.0956,1.0961,1.0956,1.0960
USDCHF,20080825,144400,1.0959,1.0959,1.0958,1.0958
USDCHF,20080825,144500,1.0957,1.0957,1.0955,1.0955
USDCHF,20080825,144600,1.0954,1.0954,1.0952,1.0952
USDCHF,20080825,144700,1.0951,1.0952,1.0951,1.0951
USDCHF,20080825,144800,1.0950,1.0950,1.0947,1.0948
USDCHF,20080825,144900,1.0949,1.0952,1.0949,1.0952
USDCHF,20080825,145000,1.0953,1.0954,1.0951,1.0953
USDCHF,20080825,145100,1.0953,1.0953,1.0947,1.0948
USDCHF,20080825,145200,1.0949,1.0953,1.0949,1.0952
USDCHF,20080825,145300,1.0951,1.0953,1.0951,1.0951
USDCHF,20080825,145400,1.0950,1.0952,1.0950,1.0952
USDCHF,20080825,145500,1.0951,1.0954,1.0951,1.0953
USDCHF,20080825,145600,1.0953,1.0954,1.0952,1.0953
USDCHF,20080825,145700,1.0953,1.0953,1.0952,1.0953
USDCHF,20080825,145800,1.0954,1.0954,1.0952,1.0952
USDCHF,20080825,145900,1.0951,1.0954,1.0951,1.0954
USDCHF,20080825,150000,1.0955,1.0955,1.0954,1.0955
USDCHF,20080825,150100,1.0956,1.0959,1.0956,1.0959
USDCHF,20080825,150200,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,150300,1.0958,1.0959,1.0958,1.0959
USDCHF,20080825,150400,1.0959,1.0961,1.0958,1.0961
USDCHF,20080825,150500,1.0960,1.0963,1.0960,1.0963
USDCHF,20080825,150600,1.0962,1.0962,1.0961,1.0962
USDCHF,20080825,150700,1.0962,1.0964,1.0961,1.0961
USDCHF,20080825,150800,1.0961,1.0962,1.0961,1.0962
USDCHF,20080825,150900,1.0961,1.0962,1.0961,1.0961
USDCHF,20080825,151000,1.0962,1.0963,1.0959,1.0960
USDCHF,20080825,151100,1.0961,1.0962,1.0960,1.0960
USDCHF,20080825,151200,1.0961,1.0961,1.0958,1.0958
USDCHF,20080825,151300,1.0959,1.0964,1.0959,1.0964
USDCHF,20080825,151400,1.0964,1.0964,1.0962,1.0963
USDCHF,20080825,151500,1.0963,1.0964,1.0962,1.0964
USDCHF,20080825,151600,1.0963,1.0964,1.0963,1.0963
USDCHF,20080825,151700,1.0963,1.0972,1.0963,1.0972
USDCHF,20080825,151800,1.0971,1.0971,1.0969,1.0970
USDCHF,20080825,151900,1.0970,1.0971,1.0970,1.0971
USDCHF,20080825,152000,1.0970,1.0970,1.0969,1.0970
USDCHF,20080825,152100,1.0971,1.0971,1.0969,1.0969
USDCHF,20080825,152200,1.0968,1.0969,1.0968,1.0969
USDCHF,20080825,152300,1.0968,1.0971,1.0968,1.0971
USDCHF,20080825,152400,1.0971,1.0971,1.0969,1.0969
USDCHF,20080825,152500,1.0968,1.0968,1.0967,1.0967
USDCHF,20080825,152600,1.0967,1.0967,1.0966,1.0966
USDCHF,20080825,152700,1.0965,1.0966,1.0965,1.0966
USDCHF,20080825,152800,1.0966,1.0967,1.0965,1.0967
USDCHF,20080825,152900,1.0966,1.0967,1.0965,1.0965
USDCHF,20080825,153000,1.0964,1.0965,1.0961,1.0961
USDCHF,20080825,153100,1.0961,1.0961,1.0959,1.0961
USDCHF,20080825,153200,1.0962,1.0963,1.0962,1.0963
USDCHF,20080825,153300,1.0962,1.0964,1.0962,1.0964
USDCHF,20080825,153400,1.0964,1.0964,1.0963,1.0963
USDCHF,20080825,153500,1.0964,1.0964,1.0963,1.0963
USDCHF,20080825,153600,1.0962,1.0965,1.0961,1.0961
USDCHF,20080825,153700,1.0961,1.0961,1.0959,1.0959
USDCHF,20080825,153800,1.0960,1.0962,1.0959,1.0961
USDCHF,20080825,153900,1.0962,1.0963,1.0961,1.0962
USDCHF,20080825,154000,1.0963,1.0964,1.0955,1.0956
USDCHF,20080825,154100,1.0955,1.0955,1.0953,1.0955
USDCHF,20080825,154200,1.0955,1.0957,1.0955,1.0956
USDCHF,20080825,154300,1.0955,1.0955,1.0953,1.0953
USDCHF,20080825,154400,1.0953,1.0954,1.0952,1.0953
USDCHF,20080825,154500,1.0952,1.0952,1.0950,1.0950
USDCHF,20080825,154600,1.0949,1.0950,1.0945,1.0946
USDCHF,20080825,154700,1.0945,1.0946,1.0944,1.0945
USDCHF,20080825,154800,1.0946,1.0946,1.0945,1.0946
USDCHF,20080825,154900,1.0947,1.0947,1.0946,1.0947
USDCHF,20080825,155000,1.0947,1.0947,1.0942,1.0942
USDCHF,20080825,155100,1.0941,1.0941,1.0936,1.0936
USDCHF,20080825,155200,1.0936,1.0940,1.0936,1.0940
USDCHF,20080825,155300,1.0939,1.0943,1.0939,1.0943
USDCHF,20080825,155400,1.0942,1.0943,1.0942,1.0943
USDCHF,20080825,155500,1.0943,1.0943,1.0940,1.0940
USDCHF,20080825,155600,1.0941,1.0941,1.0940,1.0941
USDCHF,20080825,155700,1.0941,1.0944,1.0941,1.0944
USDCHF,20080825,155800,1.0943,1.0944,1.0942,1.0942
USDCHF,20080825,155900,1.0942,1.0944,1.0942,1.0944
USDCHF,20080825,160000,1.0943,1.0943,1.0942,1.0942
USDCHF,20080825,160100,1.0943,1.0956,1.0943,1.0954
USDCHF,20080825,160200,1.0955,1.0957,1.0945,1.0945
USDCHF,20080825,160300,1.0944,1.0952,1.0943,1.0951
USDCHF,20080825,160400,1.0952,1.0952,1.0948,1.0950
USDCHF,20080825,160500,1.0951,1.0951,1.0946,1.0947
USDCHF,20080825,160600,1.0946,1.0948,1.0946,1.0948
USDCHF,20080825,160700,1.0947,1.0952,1.0947,1.0952
USDCHF,20080825,160800,1.0953,1.0953,1.0950,1.0951
USDCHF,20080825,160900,1.0952,1.0952,1.0950,1.0950
USDCHF,20080825,161000,1.0949,1.0953,1.0949,1.0953
USDCHF,20080825,161100,1.0952,1.0955,1.0950,1.0955
USDCHF,20080825,161200,1.0954,1.0956,1.0954,1.0954
USDCHF,20080825,161300,1.0953,1.0955,1.0953,1.0955
USDCHF,20080825,161400,1.0954,1.0954,1.0951,1.0951
USDCHF,20080825,161500,1.0952,1.0952,1.0949,1.0950
USDCHF,20080825,161600,1.0949,1.0951,1.0949,1.0951
USDCHF,20080825,161700,1.0952,1.0953,1.0952,1.0952
USDCHF,20080825,161800,1.0953,1.0953,1.0952,1.0952
USDCHF,20080825,161900,1.0953,1.0953,1.0951,1.0951
USDCHF,20080825,162000,1.0952,1.0953,1.0949,1.0951
USDCHF,20080825,162100,1.0951,1.0951,1.0950,1.0950
USDCHF,20080825,162200,1.0951,1.0954,1.0951,1.0954
USDCHF,20080825,162300,1.0954,1.0955,1.0953,1.0954
USDCHF,20080825,162400,1.0955,1.0955,1.0953,1.0955
USDCHF,20080825,162500,1.0955,1.0955,1.0953,1.0954
USDCHF,20080825,162600,1.0953,1.0961,1.0953,1.0958
USDCHF,20080825,162700,1.0959,1.0959,1.0955,1.0957
USDCHF,20080825,162800,1.0956,1.0956,1.0955,1.0956
USDCHF,20080825,162900,1.0957,1.0957,1.0956,1.0957
USDCHF,20080825,163000,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,163100,1.0957,1.0957,1.0956,1.0956
USDCHF,20080825,163200,1.0956,1.0957,1.0954,1.0954
USDCHF,20080825,163300,1.0954,1.0956,1.0953,1.0955
USDCHF,20080825,163400,1.0956,1.0956,1.0954,1.0954
USDCHF,20080825,163500,1.0955,1.0957,1.0954,1.0956
USDCHF,20080825,163600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,163700,1.0957,1.0961,1.0956,1.0960
USDCHF,20080825,163800,1.0959,1.0959,1.0958,1.0958
USDCHF,20080825,163900,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,164000,1.0956,1.0957,1.0954,1.0956
USDCHF,20080825,164100,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,164200,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,164300,1.0959,1.0959,1.0957,1.0957
USDCHF,20080825,164400,1.0956,1.0957,1.0955,1.0957
USDCHF,20080825,164500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,164600,1.0956,1.0956,1.0954,1.0954
USDCHF,20080825,164700,1.0954,1.0954,1.0952,1.0953
USDCHF,20080825,164800,1.0953,1.0953,1.0953,1.0953
USDCHF,20080825,164900,1.0952,1.0953,1.0951,1.0953
USDCHF,20080825,165000,1.0954,1.0954,1.0953,1.0953
USDCHF,20080825,165100,1.0952,1.0952,1.0950,1.0950
USDCHF,20080825,165200,1.0949,1.0949,1.0948,1.0948
USDCHF,20080825,165300,1.0948,1.0950,1.0948,1.0948
USDCHF,20080825,165400,1.0949,1.0950,1.0948,1.0948
USDCHF,20080825,165500,1.0948,1.0949,1.0947,1.0948
USDCHF,20080825,165600,1.0948,1.0948,1.0948,1.0948
USDCHF,20080825,165700,1.0949,1.0951,1.0949,1.0950
USDCHF,20080825,165800,1.0951,1.0951,1.0951,1.0951
USDCHF,20080825,165900,1.0951,1.0951,1.0950,1.0950
USDCHF,20080825,170000,1.0951,1.0952,1.0950,1.0951
USDCHF,20080825,170100,1.0952,1.0953,1.0951,1.0952
USDCHF,20080825,170200,1.0951,1.0951,1.0948,1.0948
USDCHF,20080825,170300,1.0948,1.0951,1.0948,1.0951
USDCHF,20080825,170400,1.0951,1.0951,1.0949,1.0950
USDCHF,20080825,170500,1.0950,1.0952,1.0949,1.0951
USDCHF,20080825,170600,1.0951,1.0952,1.0951,1.0951
USDCHF,20080825,170700,1.0951,1.0951,1.0951,1.0951
USDCHF,20080825,170800,1.0950,1.0952,1.0950,1.0951
USDCHF,20080825,170900,1.0951,1.0951,1.0951,1.0951
USDCHF,20080825,171000,1.0951,1.0953,1.0949,1.0949
USDCHF,20080825,171100,1.0949,1.0951,1.0949,1.0951
USDCHF,20080825,171200,1.0950,1.0951,1.0950,1.0951
USDCHF,20080825,171300,1.0951,1.0952,1.0951,1.0952
USDCHF,20080825,171400,1.0951,1.0951,1.0950,1.0950
USDCHF,20080825,171500,1.0950,1.0951,1.0950,1.0950
USDCHF,20080825,171600,1.0950,1.0951,1.0950,1.0950
USDCHF,20080825,171700,1.0950,1.0952,1.0950,1.0950
USDCHF,20080825,171800,1.0951,1.0952,1.0950,1.0952
USDCHF,20080825,171900,1.0952,1.0953,1.0952,1.0952
USDCHF,20080825,172000,1.0951,1.0951,1.0949,1.0950
USDCHF,20080825,172100,1.0951,1.0951,1.0949,1.0951
USDCHF,20080825,172200,1.0951,1.0951,1.0949,1.0950
USDCHF,20080825,172300,1.0950,1.0950,1.0948,1.0948
USDCHF,20080825,172400,1.0947,1.0947,1.0945,1.0946
USDCHF,20080825,172500,1.0946,1.0948,1.0946,1.0948
USDCHF,20080825,172600,1.0947,1.0948,1.0947,1.0948
USDCHF,20080825,172700,1.0949,1.0949,1.0949,1.0949
USDCHF,20080825,172800,1.0949,1.0949,1.0948,1.0949
USDCHF,20080825,172900,1.0949,1.0949,1.0948,1.0949
USDCHF,20080825,173000,1.0949,1.0950,1.0949,1.0949
USDCHF,20080825,173100,1.0949,1.0950,1.0948,1.0948
USDCHF,20080825,173200,1.0948,1.0949,1.0948,1.0949
USDCHF,20080825,173300,1.0950,1.0950,1.0950,1.0950
USDCHF,20080825,173400,1.0950,1.0950,1.0949,1.0950
USDCHF,20080825,173500,1.0949,1.0949,1.0949,1.0949
USDCHF,20080825,173600,1.0949,1.0950,1.0949,1.0950
USDCHF,20080825,173700,1.0950,1.0950,1.0949,1.0950
USDCHF,20080825,173800,1.0950,1.0950,1.0950,1.0950
USDCHF,20080825,173900,1.0949,1.0950,1.0948,1.0948
USDCHF,20080825,174000,1.0948,1.0949,1.0947,1.0948
USDCHF,20080825,174100,1.0949,1.0950,1.0946,1.0946
USDCHF,20080825,174200,1.0945,1.0946,1.0945,1.0946
USDCHF,20080825,174300,1.0946,1.0949,1.0946,1.0948
USDCHF,20080825,174400,1.0948,1.0948,1.0947,1.0948
USDCHF,20080825,174500,1.0947,1.0947,1.0945,1.0945
USDCHF,20080825,174600,1.0944,1.0944,1.0939,1.0939
USDCHF,20080825,174700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080825,174800,1.0939,1.0941,1.0939,1.0941
USDCHF,20080825,174900,1.0941,1.0941,1.0939,1.0940
USDCHF,20080825,175000,1.0939,1.0940,1.0936,1.0936
USDCHF,20080825,175100,1.0935,1.0935,1.0930,1.0931
USDCHF,20080825,175200,1.0932,1.0932,1.0930,1.0932
USDCHF,20080825,175300,1.0933,1.0935,1.0933,1.0933
USDCHF,20080825,175400,1.0934,1.0936,1.0933,1.0935
USDCHF,20080825,175500,1.0934,1.0934,1.0932,1.0933
USDCHF,20080825,175600,1.0934,1.0934,1.0933,1.0934
USDCHF,20080825,175700,1.0933,1.0933,1.0932,1.0932
USDCHF,20080825,175800,1.0931,1.0931,1.0930,1.0930
USDCHF,20080825,175900,1.0929,1.0930,1.0927,1.0929
USDCHF,20080825,180000,1.0928,1.0928,1.0925,1.0925
USDCHF,20080825,180100,1.0926,1.0927,1.0925,1.0925
USDCHF,20080825,180200,1.0925,1.0928,1.0925,1.0927
USDCHF,20080825,180300,1.0928,1.0929,1.0927,1.0927
USDCHF,20080825,180400,1.0926,1.0927,1.0925,1.0926
USDCHF,20080825,180500,1.0927,1.0928,1.0926,1.0927
USDCHF,20080825,180600,1.0926,1.0927,1.0925,1.0927
USDCHF,20080825,180700,1.0926,1.0926,1.0925,1.0925
USDCHF,20080825,180800,1.0926,1.0927,1.0923,1.0923
USDCHF,20080825,180900,1.0922,1.0924,1.0921,1.0923
USDCHF,20080825,181000,1.0924,1.0926,1.0924,1.0926
USDCHF,20080825,181100,1.0925,1.0927,1.0925,1.0926
USDCHF,20080825,181200,1.0925,1.0928,1.0925,1.0928
USDCHF,20080825,181300,1.0929,1.0929,1.0927,1.0928
USDCHF,20080825,181400,1.0929,1.0930,1.0928,1.0929
USDCHF,20080825,181500,1.0930,1.0930,1.0927,1.0928
USDCHF,20080825,181600,1.0929,1.0931,1.0929,1.0929
USDCHF,20080825,181700,1.0928,1.0928,1.0926,1.0926
USDCHF,20080825,181800,1.0925,1.0925,1.0923,1.0924
USDCHF,20080825,181900,1.0923,1.0924,1.0922,1.0924
USDCHF,20080825,182000,1.0925,1.0927,1.0925,1.0927
USDCHF,20080825,182100,1.0926,1.0927,1.0925,1.0927
USDCHF,20080825,182200,1.0926,1.0927,1.0925,1.0926
USDCHF,20080825,182300,1.0925,1.0926,1.0924,1.0925
USDCHF,20080825,182400,1.0924,1.0925,1.0924,1.0925
USDCHF,20080825,182500,1.0925,1.0925,1.0924,1.0924
USDCHF,20080825,182600,1.0924,1.0928,1.0924,1.0927
USDCHF,20080825,182700,1.0926,1.0926,1.0924,1.0925
USDCHF,20080825,182800,1.0925,1.0927,1.0925,1.0927
USDCHF,20080825,182900,1.0928,1.0931,1.0928,1.0930
USDCHF,20080825,183000,1.0929,1.0930,1.0929,1.0929
USDCHF,20080825,183100,1.0930,1.0933,1.0930,1.0933
USDCHF,20080825,183200,1.0932,1.0932,1.0929,1.0930
USDCHF,20080825,183300,1.0930,1.0931,1.0930,1.0931
USDCHF,20080825,183400,1.0930,1.0931,1.0929,1.0931
USDCHF,20080825,183500,1.0932,1.0932,1.0931,1.0931
USDCHF,20080825,183600,1.0932,1.0935,1.0932,1.0935
USDCHF,20080825,183700,1.0934,1.0935,1.0932,1.0934
USDCHF,20080825,183800,1.0934,1.0935,1.0934,1.0934
USDCHF,20080825,183900,1.0934,1.0936,1.0934,1.0936
USDCHF,20080825,184000,1.0935,1.0935,1.0933,1.0934
USDCHF,20080825,184100,1.0935,1.0935,1.0933,1.0934
USDCHF,20080825,184200,1.0934,1.0936,1.0934,1.0936
USDCHF,20080825,184300,1.0937,1.0937,1.0936,1.0936
USDCHF,20080825,184400,1.0935,1.0937,1.0935,1.0937
USDCHF,20080825,184500,1.0938,1.0938,1.0936,1.0936
USDCHF,20080825,184600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080825,184700,1.0937,1.0939,1.0937,1.0939
USDCHF,20080825,184800,1.0940,1.0942,1.0940,1.0942
USDCHF,20080825,184900,1.0942,1.0942,1.0939,1.0939
USDCHF,20080825,185000,1.0939,1.0939,1.0937,1.0937
USDCHF,20080825,185100,1.0938,1.0940,1.0937,1.0940
USDCHF,20080825,185200,1.0941,1.0943,1.0939,1.0942
USDCHF,20080825,185300,1.0941,1.0941,1.0936,1.0936
USDCHF,20080825,185400,1.0935,1.0935,1.0934,1.0934
USDCHF,20080825,185500,1.0935,1.0935,1.0934,1.0934
USDCHF,20080825,185600,1.0934,1.0935,1.0934,1.0935
USDCHF,20080825,185700,1.0935,1.0936,1.0935,1.0936
USDCHF,20080825,185800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080825,185900,1.0936,1.0940,1.0936,1.0940
USDCHF,20080825,190000,1.0939,1.0939,1.0937,1.0938
USDCHF,20080825,190100,1.0937,1.0941,1.0937,1.0941
USDCHF,20080825,190200,1.0942,1.0943,1.0941,1.0942
USDCHF,20080825,190300,1.0942,1.0942,1.0940,1.0940
USDCHF,20080825,190400,1.0941,1.0947,1.0941,1.0947
USDCHF,20080825,190500,1.0948,1.0951,1.0948,1.0948
USDCHF,20080825,190600,1.0949,1.0954,1.0949,1.0954
USDCHF,20080825,190700,1.0953,1.0954,1.0953,1.0954
USDCHF,20080825,190800,1.0955,1.0958,1.0954,1.0954
USDCHF,20080825,190900,1.0955,1.0955,1.0954,1.0954
USDCHF,20080825,191000,1.0953,1.0954,1.0953,1.0954
USDCHF,20080825,191100,1.0955,1.0955,1.0948,1.0948
USDCHF,20080825,191200,1.0949,1.0952,1.0949,1.0951
USDCHF,20080825,191300,1.0950,1.0951,1.0949,1.0950
USDCHF,20080825,191400,1.0951,1.0952,1.0951,1.0952
USDCHF,20080825,191500,1.0952,1.0952,1.0952,1.0952
USDCHF,20080825,191600,1.0951,1.0953,1.0951,1.0952
USDCHF,20080825,191700,1.0952,1.0952,1.0951,1.0951
USDCHF,20080825,191800,1.0951,1.0951,1.0950,1.0950
USDCHF,20080825,191900,1.0951,1.0952,1.0951,1.0952
USDCHF,20080825,192000,1.0952,1.0952,1.0951,1.0951
USDCHF,20080825,192100,1.0951,1.0953,1.0951,1.0952
USDCHF,20080825,192200,1.0952,1.0952,1.0951,1.0952
USDCHF,20080825,192300,1.0952,1.0952,1.0952,1.0952
USDCHF,20080825,192400,1.0952,1.0952,1.0951,1.0951
USDCHF,20080825,192500,1.0951,1.0951,1.0951,1.0951
USDCHF,20080825,192600,1.0952,1.0956,1.0952,1.0956
USDCHF,20080825,192700,1.0957,1.0959,1.0957,1.0958
USDCHF,20080825,192800,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,192900,1.0956,1.0957,1.0955,1.0956
USDCHF,20080825,193000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080825,193100,1.0953,1.0953,1.0952,1.0953
USDCHF,20080825,193200,1.0954,1.0954,1.0949,1.0949
USDCHF,20080825,193300,1.0950,1.0950,1.0950,1.0950
USDCHF,20080825,193400,1.0951,1.0952,1.0951,1.0952
USDCHF,20080825,193500,1.0952,1.0952,1.0952,1.0952
USDCHF,20080825,193600,1.0953,1.0953,1.0952,1.0952
USDCHF,20080825,193700,1.0953,1.0958,1.0953,1.0958
USDCHF,20080825,193800,1.0959,1.0963,1.0959,1.0962
USDCHF,20080825,193900,1.0962,1.0963,1.0962,1.0963
USDCHF,20080825,194000,1.0962,1.0962,1.0958,1.0959
USDCHF,20080825,194100,1.0958,1.0960,1.0958,1.0960
USDCHF,20080825,194200,1.0959,1.0960,1.0959,1.0960
USDCHF,20080825,194300,1.0959,1.0959,1.0958,1.0959
USDCHF,20080825,194400,1.0959,1.0960,1.0957,1.0957
USDCHF,20080825,194500,1.0956,1.0957,1.0954,1.0954
USDCHF,20080825,194600,1.0955,1.0955,1.0954,1.0954
USDCHF,20080825,194700,1.0953,1.0953,1.0951,1.0951
USDCHF,20080825,194800,1.0952,1.0952,1.0951,1.0952
USDCHF,20080825,194900,1.0953,1.0953,1.0953,1.0953
USDCHF,20080825,195000,1.0953,1.0955,1.0953,1.0955
USDCHF,20080825,195100,1.0954,1.0954,1.0953,1.0953
USDCHF,20080825,195200,1.0952,1.0954,1.0952,1.0953
USDCHF,20080825,195300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080825,195400,1.0954,1.0954,1.0953,1.0953
USDCHF,20080825,195500,1.0953,1.0956,1.0953,1.0956
USDCHF,20080825,195600,1.0957,1.0957,1.0954,1.0954
USDCHF,20080825,195700,1.0954,1.0956,1.0954,1.0956
USDCHF,20080825,195800,1.0955,1.0956,1.0955,1.0955
USDCHF,20080825,195900,1.0955,1.0957,1.0955,1.0957
USDCHF,20080825,200000,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,200100,1.0955,1.0956,1.0953,1.0953
USDCHF,20080825,200200,1.0954,1.0954,1.0953,1.0954
USDCHF,20080825,200300,1.0954,1.0955,1.0953,1.0955
USDCHF,20080825,200400,1.0956,1.0956,1.0955,1.0956
USDCHF,20080825,200500,1.0955,1.0956,1.0954,1.0954
USDCHF,20080825,200600,1.0953,1.0954,1.0953,1.0953
USDCHF,20080825,200700,1.0953,1.0953,1.0951,1.0951
USDCHF,20080825,200800,1.0952,1.0953,1.0952,1.0952
USDCHF,20080825,200900,1.0953,1.0956,1.0953,1.0954
USDCHF,20080825,201000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080825,201100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080825,201200,1.0954,1.0954,1.0951,1.0952
USDCHF,20080825,201300,1.0952,1.0953,1.0952,1.0953
USDCHF,20080825,201400,1.0953,1.0955,1.0953,1.0953
USDCHF,20080825,201500,1.0954,1.0954,1.0953,1.0953
USDCHF,20080825,201600,1.0952,1.0953,1.0952,1.0952
USDCHF,20080825,201700,1.0953,1.0953,1.0952,1.0952
USDCHF,20080825,201800,1.0952,1.0953,1.0952,1.0953
USDCHF,20080825,201900,1.0953,1.0953,1.0952,1.0953
USDCHF,20080825,202000,1.0953,1.0953,1.0952,1.0953
USDCHF,20080825,202100,1.0953,1.0953,1.0953,1.0953
USDCHF,20080825,202200,1.0953,1.0953,1.0952,1.0952
USDCHF,20080825,202300,1.0952,1.0953,1.0952,1.0952
USDCHF,20080825,202400,1.0953,1.0955,1.0953,1.0955
USDCHF,20080825,202500,1.0954,1.0954,1.0953,1.0953
USDCHF,20080825,202600,1.0953,1.0953,1.0953,1.0953
USDCHF,20080825,202700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080825,202800,1.0952,1.0952,1.0950,1.0950
USDCHF,20080825,202900,1.0949,1.0949,1.0945,1.0947
USDCHF,20080825,203000,1.0948,1.0949,1.0946,1.0946
USDCHF,20080825,203100,1.0946,1.0946,1.0945,1.0946
USDCHF,20080825,203200,1.0945,1.0947,1.0945,1.0947
USDCHF,20080825,203300,1.0947,1.0947,1.0947,1.0947
USDCHF,20080825,203400,1.0948,1.0951,1.0947,1.0951
USDCHF,20080825,203500,1.0950,1.0952,1.0950,1.0952
USDCHF,20080825,203600,1.0951,1.0951,1.0950,1.0951
USDCHF,20080825,203700,1.0952,1.0952,1.0950,1.0951
USDCHF,20080825,203800,1.0951,1.0951,1.0951,1.0951
USDCHF,20080825,203900,1.0951,1.0951,1.0950,1.0950
USDCHF,20080825,204000,1.0950,1.0950,1.0949,1.0949
USDCHF,20080825,204100,1.0950,1.0950,1.0950,1.0950
USDCHF,20080825,204200,1.0950,1.0951,1.0949,1.0951
USDCHF,20080825,204300,1.0951,1.0951,1.0950,1.0950
USDCHF,20080825,204400,1.0950,1.0950,1.0950,1.0950
USDCHF,20080825,204500,1.0951,1.0955,1.0951,1.0955
USDCHF,20080825,204600,1.0956,1.0960,1.0956,1.0960
USDCHF,20080825,204700,1.0961,1.0961,1.0959,1.0961
USDCHF,20080825,204800,1.0962,1.0963,1.0959,1.0959
USDCHF,20080825,204900,1.0958,1.0959,1.0958,1.0959
USDCHF,20080825,205000,1.0958,1.0958,1.0956,1.0956
USDCHF,20080825,205100,1.0955,1.0955,1.0953,1.0955
USDCHF,20080825,205200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080825,205300,1.0955,1.0956,1.0955,1.0955
USDCHF,20080825,205400,1.0956,1.0956,1.0955,1.0956
USDCHF,20080825,205500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,205600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,205700,1.0956,1.0956,1.0955,1.0955
USDCHF,20080825,205800,1.0955,1.0956,1.0955,1.0956
USDCHF,20080825,205900,1.0955,1.0955,1.0954,1.0954
USDCHF,20080825,210000,1.0955,1.0955,1.0953,1.0954
USDCHF,20080825,210100,1.0955,1.0955,1.0955,1.0955
USDCHF,20080825,210200,1.0955,1.0957,1.0955,1.0957
USDCHF,20080825,210300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,210400,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,210500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,210600,1.0958,1.0958,1.0955,1.0955
USDCHF,20080825,210700,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,210800,1.0956,1.0956,1.0955,1.0956
USDCHF,20080825,210900,1.0955,1.0956,1.0955,1.0956
USDCHF,20080825,211000,1.0955,1.0956,1.0955,1.0956
USDCHF,20080825,211100,1.0956,1.0956,1.0955,1.0956
USDCHF,20080825,211200,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,211300,1.0956,1.0957,1.0956,1.0956
USDCHF,20080825,211400,1.0956,1.0957,1.0956,1.0956
USDCHF,20080825,211500,1.0956,1.0956,1.0955,1.0956
USDCHF,20080825,211600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,211700,1.0956,1.0957,1.0956,1.0956
USDCHF,20080825,211800,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,211900,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,212000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,212100,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,212200,1.0958,1.0960,1.0958,1.0959
USDCHF,20080825,212300,1.0960,1.0962,1.0959,1.0962
USDCHF,20080825,212400,1.0962,1.0963,1.0962,1.0963
USDCHF,20080825,212500,1.0962,1.0962,1.0962,1.0962
USDCHF,20080825,212600,1.0962,1.0962,1.0962,1.0962
USDCHF,20080825,212700,1.0962,1.0962,1.0959,1.0959
USDCHF,20080825,212800,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,212900,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,213000,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,213100,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,213200,1.0959,1.0959,1.0958,1.0958
USDCHF,20080825,213300,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,213400,1.0959,1.0959,1.0959,1.0959
USDCHF,20080825,213500,1.0959,1.0960,1.0959,1.0960
USDCHF,20080825,213600,1.0959,1.0960,1.0959,1.0959
USDCHF,20080825,213700,1.0959,1.0960,1.0958,1.0958
USDCHF,20080825,213800,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,213900,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,214000,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,214100,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,214200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,214300,1.0957,1.0960,1.0957,1.0960
USDCHF,20080825,214400,1.0960,1.0960,1.0959,1.0960
USDCHF,20080825,214500,1.0960,1.0960,1.0959,1.0959
USDCHF,20080825,214600,1.0959,1.0963,1.0959,1.0963
USDCHF,20080825,214700,1.0963,1.0963,1.0962,1.0962
USDCHF,20080825,214800,1.0962,1.0962,1.0962,1.0962
USDCHF,20080825,214900,1.0962,1.0962,1.0961,1.0961
USDCHF,20080825,215000,1.0960,1.0960,1.0960,1.0960
USDCHF,20080825,215100,1.0960,1.0960,1.0959,1.0960
USDCHF,20080825,215200,1.0960,1.0960,1.0959,1.0959
USDCHF,20080825,215300,1.0958,1.0959,1.0957,1.0959
USDCHF,20080825,215400,1.0960,1.0960,1.0959,1.0959
USDCHF,20080825,215500,1.0959,1.0959,1.0958,1.0959
USDCHF,20080825,215600,1.0959,1.0959,1.0959,1.0959
USDCHF,20080825,215700,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,215800,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,215900,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,220000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,220100,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,220200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,220300,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,220400,1.0959,1.0960,1.0958,1.0958
USDCHF,20080825,220500,1.0959,1.0959,1.0958,1.0958
USDCHF,20080825,220600,1.0958,1.0959,1.0958,1.0959
USDCHF,20080825,220700,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,220800,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,220900,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,221000,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,221100,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,221200,1.0958,1.0959,1.0958,1.0959
USDCHF,20080825,221300,1.0959,1.0959,1.0958,1.0958
USDCHF,20080825,221400,1.0958,1.0959,1.0958,1.0959
USDCHF,20080825,221500,1.0958,1.0959,1.0958,1.0959
USDCHF,20080825,221600,1.0958,1.0958,1.0957,1.0958
USDCHF,20080825,221700,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,221800,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,221900,1.0959,1.0960,1.0959,1.0960
USDCHF,20080825,222000,1.0960,1.0960,1.0958,1.0959
USDCHF,20080825,222100,1.0959,1.0959,1.0956,1.0956
USDCHF,20080825,222200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,222300,1.0957,1.0957,1.0956,1.0957
USDCHF,20080825,222400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,222500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080825,222600,1.0956,1.0957,1.0955,1.0957
USDCHF,20080825,222700,1.0958,1.0958,1.0956,1.0957
USDCHF,20080825,222800,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,222900,1.0957,1.0959,1.0957,1.0958
USDCHF,20080825,223000,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,223100,1.0958,1.0958,1.0956,1.0956
USDCHF,20080825,223200,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,223300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,223400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,223500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,223600,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,223700,1.0957,1.0957,1.0955,1.0955
USDCHF,20080825,223800,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,223900,1.0956,1.0956,1.0955,1.0955
USDCHF,20080825,224000,1.0956,1.0956,1.0955,1.0955
USDCHF,20080825,224100,1.0955,1.0957,1.0955,1.0957
USDCHF,20080825,224200,1.0957,1.0957,1.0956,1.0956
USDCHF,20080825,224300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,224400,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,224500,1.0958,1.0960,1.0958,1.0960
USDCHF,20080825,224600,1.0960,1.0960,1.0959,1.0959
USDCHF,20080825,224700,1.0960,1.0960,1.0959,1.0960
USDCHF,20080825,224800,1.0960,1.0961,1.0959,1.0961
USDCHF,20080825,224900,1.0960,1.0960,1.0959,1.0959
USDCHF,20080825,225000,1.0959,1.0960,1.0959,1.0960
USDCHF,20080825,225100,1.0960,1.0960,1.0960,1.0960
USDCHF,20080825,225200,1.0960,1.0960,1.0960,1.0960
USDCHF,20080825,225300,1.0960,1.0961,1.0960,1.0961
USDCHF,20080825,225400,1.0960,1.0960,1.0958,1.0958
USDCHF,20080825,225500,1.0958,1.0959,1.0957,1.0957
USDCHF,20080825,225600,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,225700,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,225800,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,225900,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,230000,1.0957,1.0957,1.0956,1.0957
USDCHF,20080825,230100,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,230200,1.0957,1.0959,1.0957,1.0958
USDCHF,20080825,230300,1.0958,1.0958,1.0957,1.0958
USDCHF,20080825,230400,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,230500,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,230600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,230700,1.0957,1.0957,1.0956,1.0956
USDCHF,20080825,230800,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,230900,1.0956,1.0957,1.0956,1.0957
USDCHF,20080825,231000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,231100,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,231200,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,231300,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,231400,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,231500,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,231600,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,231700,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,231800,1.0959,1.0959,1.0959,1.0959
USDCHF,20080825,231900,1.0959,1.0959,1.0959,1.0959
USDCHF,20080825,232000,1.0959,1.0959,1.0957,1.0957
USDCHF,20080825,232100,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,232200,1.0957,1.0957,1.0956,1.0957
USDCHF,20080825,232300,1.0958,1.0959,1.0958,1.0958
USDCHF,20080825,232400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,232500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,232600,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,232700,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,232800,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,232900,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,233000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,233100,1.0957,1.0957,1.0956,1.0957
USDCHF,20080825,233200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,233300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,233400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,233500,1.0957,1.0957,1.0956,1.0957
USDCHF,20080825,233600,1.0957,1.0958,1.0957,1.0958
USDCHF,20080825,233700,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,233800,1.0957,1.0958,1.0957,1.0957
USDCHF,20080825,233900,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,234000,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,234100,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,234200,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,234300,1.0958,1.0958,1.0958,1.0958
USDCHF,20080825,234400,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,234500,1.0957,1.0957,1.0956,1.0957
USDCHF,20080825,234600,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,234700,1.0958,1.0958,1.0957,1.0957
USDCHF,20080825,234800,1.0957,1.0957,1.0957,1.0957
USDCHF,20080825,234900,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,235000,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,235100,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,235200,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,235300,1.0956,1.0956,1.0955,1.0955
USDCHF,20080825,235400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080825,235500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080825,235600,1.0955,1.0955,1.0954,1.0954
USDCHF,20080825,235700,1.0955,1.0955,1.0954,1.0955
USDCHF,20080825,235800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080825,235900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,000000,1.0955,1.0955,1.0954,1.0954
USDJPY,20080825,000100,110.01,110.01,110.01,110.01
USDJPY,20080825,000200,110.01,110.01,110.01,110.01
USDJPY,20080825,000300,110.01,110.03,110.01,110.03
USDJPY,20080825,000400,110.03,110.04,110.01,110.01
USDJPY,20080825,000500,110.00,110.00,110.00,110.00
USDJPY,20080825,000600,110.00,110.00,110.00,110.00
USDJPY,20080825,000700,110.00,110.02,110.00,110.02
USDJPY,20080825,000800,110.01,110.01,110.00,110.00
USDJPY,20080825,000900,109.99,110.00,109.98,109.98
USDJPY,20080825,001000,109.97,109.98,109.96,109.97
USDJPY,20080825,001100,109.97,109.97,109.97,109.97
USDJPY,20080825,001200,109.97,109.98,109.97,109.97
USDJPY,20080825,001300,109.97,109.97,109.97,109.97
USDJPY,20080825,001400,109.96,109.97,109.96,109.97
USDJPY,20080825,001500,109.97,109.97,109.96,109.97
USDJPY,20080825,001600,109.96,109.96,109.95,109.96
USDJPY,20080825,001700,109.96,109.97,109.96,109.96
USDJPY,20080825,001800,109.96,109.97,109.96,109.96
USDJPY,20080825,001900,109.97,109.97,109.96,109.96
USDJPY,20080825,002000,109.96,109.96,109.95,109.95
USDJPY,20080825,002100,109.95,109.96,109.95,109.96
USDJPY,20080825,002200,109.95,109.95,109.94,109.94
USDJPY,20080825,002300,109.94,109.95,109.94,109.95
USDJPY,20080825,002400,109.95,109.95,109.95,109.95
USDJPY,20080825,002500,109.95,109.95,109.94,109.94
USDJPY,20080825,002600,109.93,109.93,109.92,109.92
USDJPY,20080825,002700,109.93,109.94,109.92,109.94
USDJPY,20080825,002800,109.95,109.95,109.94,109.94
USDJPY,20080825,002900,109.94,109.94,109.94,109.94
USDJPY,20080825,003000,109.94,109.94,109.92,109.92
USDJPY,20080825,003100,109.92,109.93,109.92,109.93
USDJPY,20080825,003200,109.94,109.94,109.94,109.94
USDJPY,20080825,003300,109.94,109.94,109.93,109.93
USDJPY,20080825,003400,109.92,109.93,109.92,109.92
USDJPY,20080825,003500,109.92,109.93,109.92,109.92
USDJPY,20080825,003600,109.92,109.93,109.92,109.93
USDJPY,20080825,003700,109.92,109.93,109.92,109.93
USDJPY,20080825,003800,109.94,109.94,109.92,109.92
USDJPY,20080825,003900,109.92,109.92,109.92,109.92
USDJPY,20080825,004000,109.92,109.92,109.92,109.92
USDJPY,20080825,004100,109.92,109.93,109.92,109.93
USDJPY,20080825,004200,109.93,109.94,109.92,109.94
USDJPY,20080825,004300,109.94,109.95,109.94,109.94
USDJPY,20080825,004400,109.94,109.95,109.94,109.94
USDJPY,20080825,004500,109.94,109.94,109.93,109.93
USDJPY,20080825,004600,109.93,109.93,109.93,109.93
USDJPY,20080825,004700,109.93,109.93,109.92,109.92
USDJPY,20080825,004800,109.92,109.92,109.91,109.91
USDJPY,20080825,004900,109.90,109.91,109.90,109.90
USDJPY,20080825,005000,109.90,109.90,109.90,109.90
USDJPY,20080825,005100,109.90,109.90,109.89,109.90
USDJPY,20080825,005200,109.90,109.90,109.90,109.90
USDJPY,20080825,005300,109.91,109.91,109.89,109.89
USDJPY,20080825,005400,109.88,109.88,109.86,109.86
USDJPY,20080825,005500,109.86,109.86,109.86,109.86
USDJPY,20080825,005600,109.85,109.85,109.85,109.85
USDJPY,20080825,005700,109.85,109.86,109.85,109.86
USDJPY,20080825,005800,109.86,109.86,109.85,109.85
USDJPY,20080825,005900,109.85,109.86,109.85,109.85
USDJPY,20080825,010000,109.85,109.85,109.83,109.84
USDJPY,20080825,010100,109.84,109.84,109.84,109.84
USDJPY,20080825,010200,109.84,109.84,109.83,109.83
USDJPY,20080825,010300,109.82,109.83,109.82,109.82
USDJPY,20080825,010400,109.81,109.81,109.81,109.81
USDJPY,20080825,010500,109.81,109.82,109.81,109.82
USDJPY,20080825,010600,109.81,109.81,109.79,109.81
USDJPY,20080825,010700,109.80,109.81,109.80,109.80
USDJPY,20080825,010800,109.79,109.81,109.79,109.80
USDJPY,20080825,010900,109.80,109.80,109.80,109.80
USDJPY,20080825,011000,109.80,109.81,109.80,109.81
USDJPY,20080825,011100,109.81,109.81,109.80,109.81
USDJPY,20080825,011200,109.80,109.80,109.79,109.79
USDJPY,20080825,011300,109.79,109.79,109.79,109.79
USDJPY,20080825,011400,109.79,109.80,109.79,109.80
USDJPY,20080825,011500,109.80,109.80,109.80,109.80
USDJPY,20080825,011600,109.80,109.81,109.80,109.81
USDJPY,20080825,011700,109.82,109.82,109.82,109.82
USDJPY,20080825,011800,109.81,109.82,109.81,109.81
USDJPY,20080825,011900,109.81,109.81,109.80,109.81
USDJPY,20080825,012000,109.80,109.82,109.79,109.81
USDJPY,20080825,012100,109.81,109.82,109.81,109.82
USDJPY,20080825,012200,109.83,109.86,109.83,109.85
USDJPY,20080825,012300,109.84,109.85,109.84,109.85
USDJPY,20080825,012400,109.84,109.85,109.84,109.85
USDJPY,20080825,012500,109.84,109.85,109.84,109.85
USDJPY,20080825,012600,109.85,109.86,109.83,109.86
USDJPY,20080825,012700,109.84,109.86,109.84,109.86
USDJPY,20080825,012800,109.85,109.86,109.85,109.86
USDJPY,20080825,012900,109.86,109.89,109.86,109.89
USDJPY,20080825,013000,109.89,109.91,109.89,109.91
USDJPY,20080825,013100,109.90,109.90,109.89,109.89
USDJPY,20080825,013200,109.89,109.90,109.88,109.90
USDJPY,20080825,013300,109.90,109.90,109.90,109.90
USDJPY,20080825,013400,109.89,109.90,109.89,109.90
USDJPY,20080825,013500,109.91,109.91,109.90,109.90
USDJPY,20080825,013600,109.90,109.90,109.90,109.90
USDJPY,20080825,013700,109.89,109.89,109.89,109.89
USDJPY,20080825,013800,109.89,109.94,109.89,109.93
USDJPY,20080825,013900,109.94,109.95,109.94,109.94
USDJPY,20080825,014000,109.94,109.94,109.94,109.94
USDJPY,20080825,014100,109.94,109.94,109.93,109.93
USDJPY,20080825,014200,109.94,109.94,109.93,109.93
USDJPY,20080825,014300,109.94,109.94,109.94,109.94
USDJPY,20080825,014400,109.94,109.94,109.92,109.93
USDJPY,20080825,014500,109.92,109.92,109.90,109.90
USDJPY,20080825,014600,109.90,109.90,109.90,109.90
USDJPY,20080825,014700,109.90,109.91,109.89,109.91
USDJPY,20080825,014800,109.92,109.92,109.90,109.92
USDJPY,20080825,014900,109.93,109.93,109.92,109.92
USDJPY,20080825,015000,109.92,109.92,109.91,109.91
USDJPY,20080825,015100,109.91,109.93,109.91,109.93
USDJPY,20080825,015200,109.92,109.92,109.92,109.92
USDJPY,20080825,015300,109.92,109.93,109.92,109.92
USDJPY,20080825,015400,109.92,109.92,109.92,109.92
USDJPY,20080825,015500,109.91,109.92,109.91,109.92
USDJPY,20080825,015600,109.92,109.92,109.92,109.92
USDJPY,20080825,015700,109.91,109.91,109.91,109.91
USDJPY,20080825,015800,109.91,109.91,109.89,109.90
USDJPY,20080825,015900,109.91,109.92,109.91,109.91
USDJPY,20080825,020000,109.91,109.91,109.90,109.90
USDJPY,20080825,020100,109.91,109.92,109.91,109.91
USDJPY,20080825,020200,109.90,109.90,109.89,109.90
USDJPY,20080825,020300,109.91,109.93,109.91,109.93
USDJPY,20080825,020400,109.94,109.94,109.93,109.94
USDJPY,20080825,020500,109.95,109.99,109.95,109.99
USDJPY,20080825,020600,110.00,110.02,110.00,110.01
USDJPY,20080825,020700,110.01,110.01,109.98,109.98
USDJPY,20080825,020800,109.98,109.99,109.98,109.99
USDJPY,20080825,020900,110.00,110.07,110.00,110.07
USDJPY,20080825,021000,110.06,110.07,110.04,110.07
USDJPY,20080825,021100,110.06,110.06,110.03,110.06
USDJPY,20080825,021200,110.05,110.05,110.04,110.05
USDJPY,20080825,021300,110.06,110.07,110.05,110.05
USDJPY,20080825,021400,110.06,110.06,110.00,110.04
USDJPY,20080825,021500,110.04,110.05,110.04,110.05
USDJPY,20080825,021600,110.06,110.08,110.06,110.06
USDJPY,20080825,021700,110.05,110.07,110.05,110.07
USDJPY,20080825,021800,110.08,110.12,110.08,110.12
USDJPY,20080825,021900,110.12,110.12,110.08,110.08
USDJPY,20080825,022000,110.07,110.12,110.07,110.12
USDJPY,20080825,022100,110.13,110.15,110.12,110.15
USDJPY,20080825,022200,110.16,110.18,110.14,110.14
USDJPY,20080825,022300,110.15,110.15,110.14,110.14
USDJPY,20080825,022400,110.15,110.15,110.11,110.11
USDJPY,20080825,022500,110.10,110.13,110.09,110.13
USDJPY,20080825,022600,110.12,110.15,110.12,110.14
USDJPY,20080825,022700,110.14,110.14,110.12,110.12
USDJPY,20080825,022800,110.12,110.15,110.12,110.14
USDJPY,20080825,022900,110.14,110.14,110.13,110.14
USDJPY,20080825,023000,110.13,110.16,110.13,110.15
USDJPY,20080825,023100,110.16,110.19,110.16,110.19
USDJPY,20080825,023200,110.19,110.19,110.19,110.19
USDJPY,20080825,023300,110.20,110.20,110.18,110.20
USDJPY,20080825,023400,110.21,110.21,110.15,110.17
USDJPY,20080825,023500,110.17,110.18,110.16,110.18
USDJPY,20080825,023600,110.17,110.17,110.16,110.16
USDJPY,20080825,023700,110.16,110.16,110.15,110.15
USDJPY,20080825,023800,110.14,110.16,110.14,110.16
USDJPY,20080825,023900,110.16,110.16,110.15,110.15
USDJPY,20080825,024000,110.16,110.19,110.16,110.19
USDJPY,20080825,024100,110.18,110.20,110.18,110.20
USDJPY,20080825,024200,110.20,110.20,110.19,110.20
USDJPY,20080825,024300,110.20,110.20,110.18,110.18
USDJPY,20080825,024400,110.19,110.20,110.18,110.19
USDJPY,20080825,024500,110.20,110.20,110.17,110.17
USDJPY,20080825,024600,110.18,110.21,110.18,110.21
USDJPY,20080825,024700,110.20,110.23,110.20,110.23
USDJPY,20080825,024800,110.23,110.23,110.22,110.22
USDJPY,20080825,024900,110.21,110.21,110.20,110.20
USDJPY,20080825,025000,110.20,110.22,110.20,110.22
USDJPY,20080825,025100,110.23,110.23,110.23,110.23
USDJPY,20080825,025200,110.22,110.22,110.17,110.19
USDJPY,20080825,025300,110.20,110.22,110.20,110.22
USDJPY,20080825,025400,110.22,110.23,110.22,110.23
USDJPY,20080825,025500,110.23,110.23,110.22,110.23
USDJPY,20080825,025600,110.24,110.25,110.23,110.24
USDJPY,20080825,025700,110.24,110.25,110.24,110.25
USDJPY,20080825,025800,110.26,110.26,110.24,110.24
USDJPY,20080825,025900,110.25,110.25,110.24,110.24
USDJPY,20080825,030000,110.24,110.26,110.24,110.25
USDJPY,20080825,030100,110.24,110.25,110.24,110.24
USDJPY,20080825,030200,110.25,110.25,110.24,110.24
USDJPY,20080825,030300,110.25,110.25,110.24,110.24
USDJPY,20080825,030400,110.24,110.24,110.24,110.24
USDJPY,20080825,030500,110.25,110.25,110.24,110.25
USDJPY,20080825,030600,110.25,110.25,110.23,110.23
USDJPY,20080825,030700,110.24,110.24,110.23,110.23
USDJPY,20080825,030800,110.23,110.23,110.21,110.22
USDJPY,20080825,030900,110.22,110.23,110.22,110.23
USDJPY,20080825,031000,110.23,110.23,110.21,110.21
USDJPY,20080825,031100,110.21,110.22,110.21,110.22
USDJPY,20080825,031200,110.22,110.22,110.21,110.21
USDJPY,20080825,031300,110.21,110.22,110.21,110.22
USDJPY,20080825,031400,110.21,110.21,110.21,110.21
USDJPY,20080825,031500,110.21,110.21,110.20,110.21
USDJPY,20080825,031600,110.20,110.21,110.20,110.21
USDJPY,20080825,031700,110.21,110.21,110.20,110.20
USDJPY,20080825,031800,110.20,110.21,110.19,110.21
USDJPY,20080825,031900,110.22,110.23,110.21,110.22
USDJPY,20080825,032000,110.22,110.22,110.20,110.21
USDJPY,20080825,032100,110.20,110.21,110.20,110.20
USDJPY,20080825,032200,110.20,110.20,110.20,110.20
USDJPY,20080825,032300,110.19,110.20,110.19,110.19
USDJPY,20080825,032400,110.18,110.18,110.16,110.16
USDJPY,20080825,032500,110.15,110.16,110.15,110.16
USDJPY,20080825,032600,110.16,110.16,110.16,110.16
USDJPY,20080825,032700,110.16,110.16,110.14,110.14
USDJPY,20080825,032800,110.15,110.18,110.14,110.18
USDJPY,20080825,032900,110.17,110.17,110.16,110.16
USDJPY,20080825,033000,110.16,110.16,110.15,110.16
USDJPY,20080825,033100,110.15,110.15,110.14,110.14
USDJPY,20080825,033200,110.13,110.14,110.12,110.14
USDJPY,20080825,033300,110.14,110.14,110.13,110.13
USDJPY,20080825,033400,110.13,110.15,110.13,110.15
USDJPY,20080825,033500,110.16,110.17,110.14,110.14
USDJPY,20080825,033600,110.13,110.13,110.11,110.12
USDJPY,20080825,033700,110.12,110.13,110.12,110.12
USDJPY,20080825,033800,110.11,110.12,110.11,110.11
USDJPY,20080825,033900,110.12,110.12,110.11,110.12
USDJPY,20080825,034000,110.11,110.11,110.07,110.07
USDJPY,20080825,034100,110.07,110.09,110.06,110.09
USDJPY,20080825,034200,110.09,110.09,110.08,110.08
USDJPY,20080825,034300,110.09,110.09,110.08,110.09
USDJPY,20080825,034400,110.08,110.08,110.05,110.05
USDJPY,20080825,034500,110.06,110.06,110.04,110.04
USDJPY,20080825,034600,110.05,110.06,110.05,110.06
USDJPY,20080825,034700,110.07,110.08,110.06,110.06
USDJPY,20080825,034800,110.06,110.07,110.06,110.06
USDJPY,20080825,034900,110.06,110.06,110.06,110.06
USDJPY,20080825,035000,110.05,110.06,110.05,110.06
USDJPY,20080825,035100,110.05,110.07,110.05,110.07
USDJPY,20080825,035200,110.06,110.08,110.06,110.08
USDJPY,20080825,035300,110.09,110.11,110.09,110.11
USDJPY,20080825,035400,110.10,110.11,110.10,110.11
USDJPY,20080825,035500,110.11,110.11,110.10,110.11
USDJPY,20080825,035600,110.11,110.11,110.11,110.11
USDJPY,20080825,035700,110.11,110.11,110.11,110.11
USDJPY,20080825,035800,110.10,110.11,110.10,110.11
USDJPY,20080825,035900,110.11,110.11,110.10,110.10
USDJPY,20080825,040000,110.10,110.10,110.08,110.09
USDJPY,20080825,040100,110.09,110.09,110.09,110.09
USDJPY,20080825,040200,110.09,110.09,110.08,110.09
USDJPY,20080825,040300,110.09,110.09,110.08,110.08
USDJPY,20080825,040400,110.08,110.08,110.08,110.08
USDJPY,20080825,040500,110.08,110.09,110.08,110.09
USDJPY,20080825,040600,110.09,110.09,110.08,110.09
USDJPY,20080825,040700,110.09,110.09,110.09,110.09
USDJPY,20080825,040800,110.10,110.10,110.10,110.10
USDJPY,20080825,040900,110.10,110.11,110.08,110.08
USDJPY,20080825,041000,110.08,110.08,110.07,110.08
USDJPY,20080825,041100,110.08,110.09,110.08,110.09
USDJPY,20080825,041200,110.09,110.09,110.09,110.09
USDJPY,20080825,041300,110.09,110.09,110.09,110.09
USDJPY,20080825,041400,110.10,110.11,110.09,110.11
USDJPY,20080825,041500,110.10,110.11,110.10,110.11
USDJPY,20080825,041600,110.10,110.11,110.10,110.10
USDJPY,20080825,041700,110.10,110.12,110.10,110.11
USDJPY,20080825,041800,110.11,110.11,110.10,110.11
USDJPY,20080825,041900,110.12,110.14,110.12,110.14
USDJPY,20080825,042000,110.15,110.15,110.14,110.14
USDJPY,20080825,042100,110.14,110.14,110.13,110.13
USDJPY,20080825,042200,110.13,110.14,110.13,110.13
USDJPY,20080825,042300,110.13,110.13,110.12,110.12
USDJPY,20080825,042400,110.13,110.13,110.12,110.13
USDJPY,20080825,042500,110.13,110.13,110.12,110.12
USDJPY,20080825,042600,110.12,110.12,110.12,110.12
USDJPY,20080825,042700,110.12,110.13,110.12,110.13
USDJPY,20080825,042800,110.13,110.13,110.13,110.13
USDJPY,20080825,042900,110.14,110.14,110.14,110.14
USDJPY,20080825,043000,110.14,110.14,110.13,110.13
USDJPY,20080825,043100,110.14,110.14,110.13,110.13
USDJPY,20080825,043200,110.12,110.12,110.10,110.11
USDJPY,20080825,043300,110.11,110.12,110.10,110.12
USDJPY,20080825,043400,110.12,110.13,110.11,110.12
USDJPY,20080825,043500,110.13,110.13,110.12,110.13
USDJPY,20080825,043600,110.13,110.14,110.13,110.14
USDJPY,20080825,043700,110.15,110.15,110.15,110.15
USDJPY,20080825,043800,110.15,110.15,110.15,110.15
USDJPY,20080825,043900,110.15,110.15,110.15,110.15
USDJPY,20080825,044000,110.15,110.15,110.15,110.15
USDJPY,20080825,044100,110.15,110.15,110.15,110.15
USDJPY,20080825,044200,110.15,110.15,110.14,110.15
USDJPY,20080825,044300,110.15,110.15,110.14,110.14
USDJPY,20080825,044400,110.15,110.15,110.15,110.15
USDJPY,20080825,044500,110.15,110.15,110.15,110.15
USDJPY,20080825,044600,110.15,110.15,110.15,110.15
USDJPY,20080825,044700,110.15,110.15,110.13,110.14
USDJPY,20080825,044800,110.14,110.14,110.12,110.12
USDJPY,20080825,044900,110.13,110.13,110.13,110.13
USDJPY,20080825,045000,110.13,110.14,110.12,110.12
USDJPY,20080825,045100,110.13,110.13,110.12,110.12
USDJPY,20080825,045200,110.12,110.12,110.12,110.12
USDJPY,20080825,045300,110.11,110.12,110.11,110.12
USDJPY,20080825,045400,110.12,110.12,110.12,110.12
USDJPY,20080825,045500,110.12,110.12,110.12,110.12
USDJPY,20080825,045600,110.11,110.11,110.10,110.11
USDJPY,20080825,045700,110.11,110.11,110.11,110.11
USDJPY,20080825,045800,110.11,110.12,110.11,110.12
USDJPY,20080825,045900,110.12,110.12,110.12,110.12
USDJPY,20080825,050000,110.12,110.12,110.12,110.12
USDJPY,20080825,050100,110.12,110.13,110.12,110.13
USDJPY,20080825,050200,110.12,110.13,110.12,110.13
USDJPY,20080825,050300,110.13,110.13,110.12,110.13
USDJPY,20080825,050400,110.13,110.13,110.12,110.12
USDJPY,20080825,050500,110.12,110.12,110.12,110.12
USDJPY,20080825,050600,110.12,110.12,110.12,110.12
USDJPY,20080825,050700,110.12,110.13,110.12,110.12
USDJPY,20080825,050800,110.12,110.13,110.12,110.12
USDJPY,20080825,050900,110.12,110.12,110.12,110.12
USDJPY,20080825,051000,110.12,110.13,110.11,110.12
USDJPY,20080825,051100,110.11,110.12,110.10,110.11
USDJPY,20080825,051200,110.11,110.11,110.10,110.10
USDJPY,20080825,051300,110.10,110.10,110.10,110.10
USDJPY,20080825,051400,110.09,110.10,110.09,110.10
USDJPY,20080825,051500,110.10,110.10,110.09,110.09
USDJPY,20080825,051600,110.09,110.09,110.09,110.09
USDJPY,20080825,051700,110.09,110.09,110.08,110.09
USDJPY,20080825,051800,110.10,110.10,110.10,110.10
USDJPY,20080825,051900,110.10,110.11,110.10,110.11
USDJPY,20080825,052000,110.11,110.11,110.10,110.10
USDJPY,20080825,052100,110.11,110.11,110.09,110.09
USDJPY,20080825,052200,110.10,110.10,110.09,110.09
USDJPY,20080825,052300,110.10,110.10,110.09,110.10
USDJPY,20080825,052400,110.10,110.10,110.10,110.10
USDJPY,20080825,052500,110.10,110.10,110.10,110.10
USDJPY,20080825,052600,110.10,110.10,110.10,110.10
USDJPY,20080825,052700,110.10,110.10,110.09,110.09
USDJPY,20080825,052800,110.09,110.09,110.09,110.09
USDJPY,20080825,052900,110.09,110.09,110.08,110.08
USDJPY,20080825,053000,110.08,110.08,110.08,110.08
USDJPY,20080825,053100,110.07,110.07,110.07,110.07
USDJPY,20080825,053200,110.07,110.07,110.07,110.07
USDJPY,20080825,053300,110.07,110.08,110.07,110.08
USDJPY,20080825,053400,110.08,110.08,110.07,110.07
USDJPY,20080825,053500,110.07,110.08,110.07,110.08
USDJPY,20080825,053600,110.07,110.07,110.07,110.07
USDJPY,20080825,053700,110.08,110.08,110.04,110.04
USDJPY,20080825,053800,110.04,110.04,110.04,110.04
USDJPY,20080825,053900,110.04,110.05,110.04,110.05
USDJPY,20080825,054000,110.05,110.06,110.05,110.06
USDJPY,20080825,054100,110.06,110.07,110.06,110.06
USDJPY,20080825,054200,110.06,110.06,110.06,110.06
USDJPY,20080825,054300,110.06,110.07,110.06,110.07
USDJPY,20080825,054400,110.06,110.06,110.06,110.06
USDJPY,20080825,054500,110.07,110.07,110.05,110.06
USDJPY,20080825,054600,110.07,110.07,110.06,110.07
USDJPY,20080825,054700,110.08,110.08,110.07,110.08
USDJPY,20080825,054800,110.08,110.10,110.08,110.10
USDJPY,20080825,054900,110.10,110.11,110.10,110.11
USDJPY,20080825,055000,110.11,110.11,110.10,110.10
USDJPY,20080825,055100,110.10,110.11,110.10,110.11
USDJPY,20080825,055200,110.11,110.12,110.11,110.12
USDJPY,20080825,055300,110.12,110.13,110.12,110.13
USDJPY,20080825,055400,110.13,110.13,110.12,110.12
USDJPY,20080825,055500,110.12,110.13,110.12,110.12
USDJPY,20080825,055600,110.12,110.12,110.12,110.12
USDJPY,20080825,055700,110.12,110.13,110.12,110.13
USDJPY,20080825,055800,110.13,110.13,110.12,110.12
USDJPY,20080825,055900,110.12,110.12,110.10,110.11
USDJPY,20080825,060000,110.11,110.12,110.11,110.12
USDJPY,20080825,060100,110.12,110.12,110.11,110.11
USDJPY,20080825,060200,110.11,110.11,110.10,110.10
USDJPY,20080825,060300,110.10,110.10,110.10,110.10
USDJPY,20080825,060400,110.09,110.10,110.09,110.09
USDJPY,20080825,060500,110.09,110.09,110.08,110.08
USDJPY,20080825,060600,110.09,110.09,110.08,110.08
USDJPY,20080825,060700,110.08,110.08,110.08,110.08
USDJPY,20080825,060800,110.09,110.09,110.09,110.09
USDJPY,20080825,060900,110.10,110.10,110.10,110.10
USDJPY,20080825,061000,110.10,110.11,110.08,110.08
USDJPY,20080825,061100,110.09,110.11,110.09,110.11
USDJPY,20080825,061200,110.10,110.11,110.10,110.10
USDJPY,20080825,061300,110.11,110.11,110.10,110.11
USDJPY,20080825,061400,110.11,110.12,110.11,110.12
USDJPY,20080825,061500,110.12,110.12,110.12,110.12
USDJPY,20080825,061600,110.12,110.12,110.11,110.11
USDJPY,20080825,061700,110.12,110.12,110.12,110.12
USDJPY,20080825,061800,110.12,110.13,110.12,110.13
USDJPY,20080825,061900,110.12,110.12,110.12,110.12
USDJPY,20080825,062000,110.12,110.12,110.11,110.12
USDJPY,20080825,062100,110.11,110.12,110.11,110.12
USDJPY,20080825,062200,110.12,110.12,110.12,110.12
USDJPY,20080825,062300,110.11,110.12,110.11,110.12
USDJPY,20080825,062400,110.12,110.12,110.12,110.12
USDJPY,20080825,062500,110.12,110.12,110.11,110.11
USDJPY,20080825,062600,110.11,110.11,110.11,110.11
USDJPY,20080825,062700,110.10,110.11,110.10,110.10
USDJPY,20080825,062800,110.09,110.09,110.09,110.09
USDJPY,20080825,062900,110.09,110.09,110.07,110.07
USDJPY,20080825,063000,110.08,110.09,110.08,110.09
USDJPY,20080825,063100,110.09,110.12,110.09,110.11
USDJPY,20080825,063200,110.11,110.11,110.09,110.09
USDJPY,20080825,063300,110.09,110.10,110.09,110.09
USDJPY,20080825,063400,110.08,110.09,110.08,110.09
USDJPY,20080825,063500,110.09,110.11,110.09,110.11
USDJPY,20080825,063600,110.12,110.12,110.11,110.12
USDJPY,20080825,063700,110.11,110.11,110.09,110.09
USDJPY,20080825,063800,110.08,110.09,110.08,110.09
USDJPY,20080825,063900,110.08,110.09,110.08,110.09
USDJPY,20080825,064000,110.08,110.10,110.08,110.10
USDJPY,20080825,064100,110.10,110.10,110.10,110.10
USDJPY,20080825,064200,110.11,110.11,110.10,110.10
USDJPY,20080825,064300,110.09,110.09,110.07,110.08
USDJPY,20080825,064400,110.07,110.09,110.07,110.08
USDJPY,20080825,064500,110.08,110.08,110.07,110.07
USDJPY,20080825,064600,110.07,110.07,110.07,110.07
USDJPY,20080825,064700,110.08,110.10,110.08,110.09
USDJPY,20080825,064800,110.09,110.12,110.09,110.12
USDJPY,20080825,064900,110.12,110.12,110.11,110.11
USDJPY,20080825,065000,110.11,110.11,110.11,110.11
USDJPY,20080825,065100,110.11,110.11,110.11,110.11
USDJPY,20080825,065200,110.11,110.11,110.11,110.11
USDJPY,20080825,065300,110.11,110.11,110.10,110.10
USDJPY,20080825,065400,110.10,110.10,110.10,110.10
USDJPY,20080825,065500,110.09,110.10,110.09,110.09
USDJPY,20080825,065600,110.09,110.09,110.09,110.09
USDJPY,20080825,065700,110.10,110.10,110.09,110.10
USDJPY,20080825,065800,110.09,110.09,110.09,110.09
USDJPY,20080825,065900,110.09,110.10,110.09,110.10
USDJPY,20080825,070000,110.10,110.10,110.10,110.10
USDJPY,20080825,070100,110.10,110.10,110.10,110.10
USDJPY,20080825,070200,110.09,110.10,110.07,110.07
USDJPY,20080825,070300,110.06,110.08,110.06,110.07
USDJPY,20080825,070400,110.07,110.07,110.06,110.06
USDJPY,20080825,070500,110.07,110.07,110.06,110.06
USDJPY,20080825,070600,110.06,110.09,110.06,110.08
USDJPY,20080825,070700,110.07,110.07,110.07,110.07
USDJPY,20080825,070800,110.08,110.09,110.07,110.08
USDJPY,20080825,070900,110.09,110.09,110.08,110.08
USDJPY,20080825,071000,110.08,110.08,110.08,110.08
USDJPY,20080825,071100,110.08,110.08,110.08,110.08
USDJPY,20080825,071200,110.08,110.08,110.08,110.08
USDJPY,20080825,071300,110.08,110.08,110.08,110.08
USDJPY,20080825,071400,110.08,110.10,110.08,110.10
USDJPY,20080825,071500,110.09,110.10,110.09,110.10
USDJPY,20080825,071600,110.10,110.10,110.09,110.10
USDJPY,20080825,071700,110.10,110.12,110.10,110.12
USDJPY,20080825,071800,110.12,110.12,110.08,110.08
USDJPY,20080825,071900,110.08,110.08,110.08,110.08
USDJPY,20080825,072000,110.09,110.10,110.08,110.08
USDJPY,20080825,072100,110.08,110.09,110.08,110.08
USDJPY,20080825,072200,110.08,110.08,110.03,110.05
USDJPY,20080825,072300,110.06,110.08,110.06,110.08
USDJPY,20080825,072400,110.07,110.07,110.06,110.06
USDJPY,20080825,072500,110.05,110.05,110.04,110.05
USDJPY,20080825,072600,110.06,110.06,110.03,110.04
USDJPY,20080825,072700,110.03,110.03,110.02,110.02
USDJPY,20080825,072800,110.02,110.02,110.01,110.01
USDJPY,20080825,072900,110.01,110.01,110.01,110.01
USDJPY,20080825,073000,110.01,110.01,110.01,110.01
USDJPY,20080825,073100,110.01,110.01,109.99,110.00
USDJPY,20080825,073200,110.00,110.00,109.96,109.96
USDJPY,20080825,073300,109.97,109.97,109.97,109.97
USDJPY,20080825,073400,109.97,109.97,109.96,109.96
USDJPY,20080825,073500,109.96,109.97,109.93,109.94
USDJPY,20080825,073600,109.94,109.94,109.93,109.93
USDJPY,20080825,073700,109.92,109.93,109.90,109.92
USDJPY,20080825,073800,109.92,109.92,109.91,109.91
USDJPY,20080825,073900,109.91,109.91,109.90,109.90
USDJPY,20080825,074000,109.90,109.94,109.90,109.94
USDJPY,20080825,074100,109.95,109.97,109.95,109.96
USDJPY,20080825,074200,109.97,109.99,109.97,109.98
USDJPY,20080825,074300,109.97,109.99,109.97,109.99
USDJPY,20080825,074400,110.00,110.00,109.98,110.00
USDJPY,20080825,074500,110.00,110.00,110.00,110.00
USDJPY,20080825,074600,110.00,110.00,109.99,110.00
USDJPY,20080825,074700,110.01,110.02,110.01,110.02
USDJPY,20080825,074800,110.02,110.02,110.01,110.01
USDJPY,20080825,074900,110.01,110.01,110.00,110.00
USDJPY,20080825,075000,110.01,110.05,110.01,110.04
USDJPY,20080825,075100,110.03,110.04,110.02,110.03
USDJPY,20080825,075200,110.03,110.04,110.03,110.04
USDJPY,20080825,075300,110.05,110.05,110.05,110.05
USDJPY,20080825,075400,110.06,110.06,110.05,110.06
USDJPY,20080825,075500,110.05,110.06,110.05,110.05
USDJPY,20080825,075600,110.06,110.06,110.05,110.05
USDJPY,20080825,075700,110.05,110.05,110.05,110.05
USDJPY,20080825,075800,110.04,110.05,110.04,110.04
USDJPY,20080825,075900,110.05,110.10,110.05,110.10
USDJPY,20080825,080000,110.11,110.11,110.08,110.10
USDJPY,20080825,080100,110.09,110.09,110.07,110.07
USDJPY,20080825,080200,110.08,110.08,110.06,110.06
USDJPY,20080825,080300,110.05,110.05,110.03,110.04
USDJPY,20080825,080400,110.05,110.05,110.03,110.03
USDJPY,20080825,080500,110.02,110.02,110.01,110.01
USDJPY,20080825,080600,110.01,110.02,110.01,110.01
USDJPY,20080825,080700,110.01,110.02,110.01,110.02
USDJPY,20080825,080800,110.02,110.02,110.02,110.02
USDJPY,20080825,080900,110.02,110.02,110.02,110.02
USDJPY,20080825,081000,110.03,110.06,110.02,110.05
USDJPY,20080825,081100,110.06,110.08,110.06,110.07
USDJPY,20080825,081200,110.06,110.06,110.05,110.06
USDJPY,20080825,081300,110.05,110.05,110.04,110.04
USDJPY,20080825,081400,110.05,110.05,110.02,110.02
USDJPY,20080825,081500,110.02,110.02,110.01,110.01
USDJPY,20080825,081600,110.01,110.02,110.00,110.02
USDJPY,20080825,081700,110.03,110.05,110.02,110.04
USDJPY,20080825,081800,110.04,110.05,110.04,110.05
USDJPY,20080825,081900,110.04,110.06,110.04,110.06
USDJPY,20080825,082000,110.06,110.06,110.05,110.05
USDJPY,20080825,082100,110.06,110.06,110.05,110.05
USDJPY,20080825,082200,110.05,110.05,110.04,110.04
USDJPY,20080825,082300,110.03,110.03,110.01,110.03
USDJPY,20080825,082400,110.02,110.03,110.02,110.03
USDJPY,20080825,082500,110.04,110.04,110.03,110.04
USDJPY,20080825,082600,110.05,110.05,110.05,110.05
USDJPY,20080825,082700,110.05,110.07,110.05,110.07
USDJPY,20080825,082800,110.07,110.07,110.06,110.06
USDJPY,20080825,082900,110.07,110.07,110.06,110.06
USDJPY,20080825,083000,110.07,110.08,110.07,110.08
USDJPY,20080825,083100,110.08,110.09,110.05,110.05
USDJPY,20080825,083200,110.06,110.06,110.03,110.03
USDJPY,20080825,083300,110.03,110.03,110.03,110.03
USDJPY,20080825,083400,110.04,110.04,110.02,110.02
USDJPY,20080825,083500,110.03,110.04,110.03,110.04
USDJPY,20080825,083600,110.04,110.04,110.04,110.04
USDJPY,20080825,083700,110.04,110.05,110.04,110.04
USDJPY,20080825,083800,110.05,110.05,110.05,110.05
USDJPY,20080825,083900,110.05,110.05,110.04,110.04
USDJPY,20080825,084000,110.03,110.04,110.03,110.03
USDJPY,20080825,084100,110.04,110.04,110.03,110.03
USDJPY,20080825,084200,110.02,110.02,109.99,110.01
USDJPY,20080825,084300,110.01,110.01,110.00,110.01
USDJPY,20080825,084400,110.02,110.02,109.99,109.99
USDJPY,20080825,084500,110.00,110.01,110.00,110.01
USDJPY,20080825,084600,110.01,110.01,110.01,110.01
USDJPY,20080825,084700,110.01,110.02,110.01,110.02
USDJPY,20080825,084800,110.01,110.01,110.00,110.01
USDJPY,20080825,084900,110.00,110.01,109.98,109.98
USDJPY,20080825,085000,109.98,109.99,109.97,109.97
USDJPY,20080825,085100,109.96,109.96,109.94,109.95
USDJPY,20080825,085200,109.94,109.94,109.93,109.93
USDJPY,20080825,085300,109.92,109.92,109.91,109.91
USDJPY,20080825,085400,109.92,109.92,109.89,109.89
USDJPY,20080825,085500,109.88,109.92,109.86,109.92
USDJPY,20080825,085600,109.91,109.92,109.90,109.92
USDJPY,20080825,085700,109.91,109.94,109.91,109.93
USDJPY,20080825,085800,109.92,109.92,109.90,109.91
USDJPY,20080825,085900,109.91,109.93,109.91,109.93
USDJPY,20080825,090000,109.94,109.94,109.93,109.94
USDJPY,20080825,090100,109.92,109.92,109.90,109.91
USDJPY,20080825,090200,109.90,109.90,109.89,109.89
USDJPY,20080825,090300,109.90,109.94,109.90,109.91
USDJPY,20080825,090400,109.91,109.91,109.88,109.89
USDJPY,20080825,090500,109.88,109.88,109.80,109.80
USDJPY,20080825,090600,109.81,109.84,109.81,109.83
USDJPY,20080825,090700,109.84,109.85,109.81,109.81
USDJPY,20080825,090800,109.80,109.82,109.80,109.81
USDJPY,20080825,090900,109.81,109.81,109.79,109.79
USDJPY,20080825,091000,109.80,109.80,109.79,109.80
USDJPY,20080825,091100,109.81,109.82,109.81,109.82
USDJPY,20080825,091200,109.82,109.84,109.82,109.84
USDJPY,20080825,091300,109.85,109.85,109.84,109.84
USDJPY,20080825,091400,109.84,109.86,109.84,109.86
USDJPY,20080825,091500,109.87,109.87,109.84,109.84
USDJPY,20080825,091600,109.85,109.85,109.83,109.83
USDJPY,20080825,091700,109.83,109.85,109.83,109.84
USDJPY,20080825,091800,109.84,109.85,109.84,109.85
USDJPY,20080825,091900,109.84,109.85,109.84,109.85
USDJPY,20080825,092000,109.86,109.87,109.86,109.87
USDJPY,20080825,092100,109.86,109.86,109.85,109.86
USDJPY,20080825,092200,109.86,109.86,109.86,109.86
USDJPY,20080825,092300,109.87,109.89,109.86,109.89
USDJPY,20080825,092400,109.89,109.89,109.88,109.89
USDJPY,20080825,092500,109.88,109.89,109.88,109.88
USDJPY,20080825,092600,109.89,109.89,109.87,109.87
USDJPY,20080825,092700,109.86,109.86,109.85,109.85
USDJPY,20080825,092800,109.86,109.86,109.86,109.86
USDJPY,20080825,092900,109.86,109.86,109.86,109.86
USDJPY,20080825,093000,109.86,109.86,109.86,109.86
USDJPY,20080825,093100,109.86,109.86,109.86,109.86
USDJPY,20080825,093200,109.87,109.87,109.85,109.85
USDJPY,20080825,093300,109.86,109.86,109.85,109.86
USDJPY,20080825,093400,109.86,109.88,109.86,109.87
USDJPY,20080825,093500,109.86,109.86,109.85,109.85
USDJPY,20080825,093600,109.85,109.85,109.84,109.84
USDJPY,20080825,093700,109.83,109.84,109.83,109.83
USDJPY,20080825,093800,109.83,109.83,109.83,109.83
USDJPY,20080825,093900,109.83,109.83,109.83,109.83
USDJPY,20080825,094000,109.84,109.84,109.84,109.84
USDJPY,20080825,094100,109.84,109.86,109.84,109.86
USDJPY,20080825,094200,109.86,109.89,109.86,109.88
USDJPY,20080825,094300,109.89,109.90,109.89,109.90
USDJPY,20080825,094400,109.91,109.92,109.91,109.92
USDJPY,20080825,094500,109.91,109.91,109.89,109.89
USDJPY,20080825,094600,109.90,109.90,109.90,109.90
USDJPY,20080825,094700,109.90,109.90,109.90,109.90
USDJPY,20080825,094800,109.90,109.91,109.90,109.90
USDJPY,20080825,094900,109.89,109.90,109.89,109.90
USDJPY,20080825,095000,109.89,109.89,109.89,109.89
USDJPY,20080825,095100,109.89,109.90,109.89,109.89
USDJPY,20080825,095200,109.89,109.89,109.88,109.88
USDJPY,20080825,095300,109.88,109.89,109.88,109.89
USDJPY,20080825,095400,109.90,109.91,109.90,109.90
USDJPY,20080825,095500,109.90,109.92,109.90,109.92
USDJPY,20080825,095600,109.91,109.92,109.91,109.91
USDJPY,20080825,095700,109.90,109.91,109.89,109.89
USDJPY,20080825,095800,109.88,109.92,109.88,109.91
USDJPY,20080825,095900,109.92,109.92,109.91,109.92
USDJPY,20080825,100000,109.91,109.94,109.91,109.94
USDJPY,20080825,100100,109.93,109.93,109.92,109.92
USDJPY,20080825,100200,109.92,109.92,109.92,109.92
USDJPY,20080825,100300,109.92,109.93,109.92,109.92
USDJPY,20080825,100400,109.92,109.92,109.92,109.92
USDJPY,20080825,100500,109.92,109.92,109.91,109.92
USDJPY,20080825,100600,109.92,109.92,109.92,109.92
USDJPY,20080825,100700,109.93,109.94,109.93,109.94
USDJPY,20080825,100800,109.93,109.98,109.93,109.98
USDJPY,20080825,100900,109.99,109.99,109.97,109.97
USDJPY,20080825,101000,109.97,109.97,109.97,109.97
USDJPY,20080825,101100,109.97,110.00,109.97,110.00
USDJPY,20080825,101200,110.00,110.01,110.00,110.00
USDJPY,20080825,101300,110.01,110.01,110.00,110.00
USDJPY,20080825,101400,110.01,110.02,110.00,110.02
USDJPY,20080825,101500,110.03,110.05,110.03,110.04
USDJPY,20080825,101600,110.04,110.04,110.02,110.02
USDJPY,20080825,101700,110.01,110.02,110.00,110.01
USDJPY,20080825,101800,110.01,110.01,110.00,110.00
USDJPY,20080825,101900,110.00,110.00,109.99,110.00
USDJPY,20080825,102000,110.00,110.01,110.00,110.01
USDJPY,20080825,102100,110.01,110.02,110.01,110.02
USDJPY,20080825,102200,110.02,110.02,110.01,110.01
USDJPY,20080825,102300,110.00,110.01,110.00,110.01
USDJPY,20080825,102400,110.01,110.02,110.01,110.02
USDJPY,20080825,102500,110.01,110.02,110.01,110.02
USDJPY,20080825,102600,110.01,110.02,110.01,110.02
USDJPY,20080825,102700,110.02,110.02,110.01,110.01
USDJPY,20080825,102800,110.02,110.02,110.01,110.02
USDJPY,20080825,102900,110.02,110.02,110.00,110.01
USDJPY,20080825,103000,110.00,110.01,110.00,110.01
USDJPY,20080825,103100,110.01,110.01,110.01,110.01
USDJPY,20080825,103200,110.01,110.01,110.00,110.01
USDJPY,20080825,103300,110.00,110.00,110.00,110.00
USDJPY,20080825,103400,110.00,110.00,110.00,110.00
USDJPY,20080825,103500,110.00,110.00,110.00,110.00
USDJPY,20080825,103600,110.00,110.00,109.99,109.99
USDJPY,20080825,103700,109.98,109.98,109.97,109.97
USDJPY,20080825,103800,109.97,109.97,109.96,109.96
USDJPY,20080825,103900,109.95,109.96,109.94,109.95
USDJPY,20080825,104000,109.95,109.95,109.94,109.94
USDJPY,20080825,104100,109.93,109.94,109.93,109.93
USDJPY,20080825,104200,109.93,109.93,109.92,109.92
USDJPY,20080825,104300,109.92,109.92,109.89,109.90
USDJPY,20080825,104400,109.89,109.89,109.87,109.87
USDJPY,20080825,104500,109.88,109.88,109.87,109.87
USDJPY,20080825,104600,109.87,109.87,109.86,109.86
USDJPY,20080825,104700,109.86,109.86,109.86,109.86
USDJPY,20080825,104800,109.86,109.89,109.86,109.88
USDJPY,20080825,104900,109.89,109.91,109.89,109.91
USDJPY,20080825,105000,109.91,109.92,109.91,109.91
USDJPY,20080825,105100,109.92,109.93,109.92,109.93
USDJPY,20080825,105200,109.92,109.94,109.92,109.94
USDJPY,20080825,105300,109.94,109.94,109.94,109.94
USDJPY,20080825,105400,109.94,109.94,109.94,109.94
USDJPY,20080825,105500,109.95,109.95,109.94,109.94
USDJPY,20080825,105600,109.93,109.93,109.89,109.89
USDJPY,20080825,105700,109.90,109.91,109.90,109.91
USDJPY,20080825,105800,109.90,109.91,109.90,109.91
USDJPY,20080825,105900,109.91,109.94,109.91,109.94
USDJPY,20080825,110000,109.93,109.96,109.93,109.96
USDJPY,20080825,110100,109.97,109.97,109.96,109.96
USDJPY,20080825,110200,109.97,109.97,109.96,109.96
USDJPY,20080825,110300,109.96,109.97,109.96,109.96
USDJPY,20080825,110400,109.96,109.96,109.95,109.95
USDJPY,20080825,110500,109.94,109.95,109.94,109.95
USDJPY,20080825,110600,109.96,109.96,109.96,109.96
USDJPY,20080825,110700,109.96,109.96,109.96,109.96
USDJPY,20080825,110800,109.96,109.96,109.95,109.96
USDJPY,20080825,110900,109.96,109.96,109.96,109.96
USDJPY,20080825,111000,109.95,109.96,109.95,109.96
USDJPY,20080825,111100,109.95,109.95,109.95,109.95
USDJPY,20080825,111200,109.95,109.95,109.95,109.95
USDJPY,20080825,111300,109.94,109.94,109.93,109.94
USDJPY,20080825,111400,109.95,109.95,109.94,109.94
USDJPY,20080825,111500,109.94,109.94,109.92,109.92
USDJPY,20080825,111600,109.92,109.92,109.92,109.92
USDJPY,20080825,111700,109.91,109.92,109.91,109.91
USDJPY,20080825,111800,109.91,109.91,109.90,109.90
USDJPY,20080825,111900,109.90,109.90,109.89,109.90
USDJPY,20080825,112000,109.90,109.90,109.90,109.90
USDJPY,20080825,112100,109.89,109.90,109.89,109.90
USDJPY,20080825,112200,109.90,109.91,109.90,109.91
USDJPY,20080825,112300,109.92,109.93,109.91,109.92
USDJPY,20080825,112400,109.92,109.92,109.91,109.91
USDJPY,20080825,112500,109.90,109.91,109.90,109.91
USDJPY,20080825,112600,109.90,109.91,109.90,109.91
USDJPY,20080825,112700,109.91,109.92,109.91,109.92
USDJPY,20080825,112800,109.92,109.93,109.92,109.93
USDJPY,20080825,112900,109.93,109.93,109.92,109.92
USDJPY,20080825,113000,109.92,109.92,109.92,109.92
USDJPY,20080825,113100,109.92,109.92,109.91,109.91
USDJPY,20080825,113200,109.90,109.90,109.89,109.89
USDJPY,20080825,113300,109.89,109.91,109.89,109.91
USDJPY,20080825,113400,109.90,109.90,109.89,109.89
USDJPY,20080825,113500,109.89,109.89,109.89,109.89
USDJPY,20080825,113600,109.90,109.93,109.90,109.93
USDJPY,20080825,113700,109.93,109.95,109.93,109.95
USDJPY,20080825,113800,109.95,109.95,109.95,109.95
USDJPY,20080825,113900,109.95,109.96,109.94,109.94
USDJPY,20080825,114000,109.95,109.95,109.92,109.93
USDJPY,20080825,114100,109.94,109.94,109.94,109.94
USDJPY,20080825,114200,109.94,109.95,109.94,109.95
USDJPY,20080825,114300,109.95,109.97,109.95,109.96
USDJPY,20080825,114400,109.97,109.97,109.95,109.95
USDJPY,20080825,114500,109.95,109.97,109.95,109.96
USDJPY,20080825,114600,109.96,109.96,109.95,109.95
USDJPY,20080825,114700,109.95,109.95,109.93,109.94
USDJPY,20080825,114800,109.94,109.96,109.94,109.95
USDJPY,20080825,114900,109.95,109.95,109.94,109.95
USDJPY,20080825,115000,109.95,109.96,109.95,109.96
USDJPY,20080825,115100,109.95,109.95,109.94,109.95
USDJPY,20080825,115200,109.95,109.95,109.91,109.91
USDJPY,20080825,115300,109.90,109.92,109.90,109.92
USDJPY,20080825,115400,109.92,109.92,109.89,109.89
USDJPY,20080825,115500,109.89,109.89,109.87,109.89
USDJPY,20080825,115600,109.90,109.90,109.90,109.90
USDJPY,20080825,115700,109.90,109.90,109.89,109.90
USDJPY,20080825,115800,109.89,109.89,109.89,109.89
USDJPY,20080825,115900,109.89,109.89,109.89,109.89
USDJPY,20080825,120000,109.89,109.89,109.89,109.89
USDJPY,20080825,120100,109.88,109.89,109.87,109.88
USDJPY,20080825,120200,109.89,109.89,109.85,109.85
USDJPY,20080825,120300,109.86,109.88,109.86,109.88
USDJPY,20080825,120400,109.89,109.90,109.89,109.90
USDJPY,20080825,120500,109.91,109.91,109.88,109.88
USDJPY,20080825,120600,109.89,109.89,109.88,109.89
USDJPY,20080825,120700,109.88,109.88,109.86,109.86
USDJPY,20080825,120800,109.85,109.86,109.85,109.86
USDJPY,20080825,120900,109.87,109.88,109.86,109.86
USDJPY,20080825,121000,109.85,109.85,109.84,109.85
USDJPY,20080825,121100,109.85,109.85,109.85,109.85
USDJPY,20080825,121200,109.85,109.86,109.85,109.86
USDJPY,20080825,121300,109.86,109.87,109.86,109.87
USDJPY,20080825,121400,109.86,109.87,109.86,109.86
USDJPY,20080825,121500,109.86,109.86,109.86,109.86
USDJPY,20080825,121600,109.86,109.86,109.82,109.83
USDJPY,20080825,121700,109.83,109.83,109.82,109.82
USDJPY,20080825,121800,109.82,109.83,109.82,109.82
USDJPY,20080825,121900,109.83,109.83,109.83,109.83
USDJPY,20080825,122000,109.83,109.84,109.83,109.83
USDJPY,20080825,122100,109.83,109.85,109.83,109.85
USDJPY,20080825,122200,109.84,109.84,109.84,109.84
USDJPY,20080825,122300,109.84,109.84,109.83,109.83
USDJPY,20080825,122400,109.83,109.83,109.83,109.83
USDJPY,20080825,122500,109.83,109.85,109.83,109.85
USDJPY,20080825,122600,109.86,109.87,109.86,109.87
USDJPY,20080825,122700,109.88,109.88,109.85,109.85
USDJPY,20080825,122800,109.85,109.85,109.85,109.85
USDJPY,20080825,122900,109.86,109.87,109.85,109.87
USDJPY,20080825,123000,109.86,109.86,109.86,109.86
USDJPY,20080825,123100,109.86,109.86,109.86,109.86
USDJPY,20080825,123200,109.86,109.90,109.86,109.90
USDJPY,20080825,123300,109.89,109.89,109.84,109.85
USDJPY,20080825,123400,109.86,109.86,109.86,109.86
USDJPY,20080825,123500,109.86,109.86,109.85,109.85
USDJPY,20080825,123600,109.86,109.86,109.84,109.84
USDJPY,20080825,123700,109.85,109.86,109.85,109.86
USDJPY,20080825,123800,109.85,109.85,109.81,109.81
USDJPY,20080825,123900,109.81,109.85,109.81,109.85
USDJPY,20080825,124000,109.85,109.86,109.85,109.86
USDJPY,20080825,124100,109.85,109.86,109.85,109.86
USDJPY,20080825,124200,109.86,109.86,109.85,109.85
USDJPY,20080825,124300,109.85,109.85,109.84,109.85
USDJPY,20080825,124400,109.85,109.85,109.84,109.84
USDJPY,20080825,124500,109.84,109.86,109.84,109.84
USDJPY,20080825,124600,109.83,109.83,109.80,109.80
USDJPY,20080825,124700,109.81,109.81,109.79,109.79
USDJPY,20080825,124800,109.78,109.79,109.78,109.78
USDJPY,20080825,124900,109.79,109.79,109.78,109.78
USDJPY,20080825,125000,109.78,109.78,109.78,109.78
USDJPY,20080825,125100,109.77,109.77,109.74,109.75
USDJPY,20080825,125200,109.76,109.77,109.76,109.77
USDJPY,20080825,125300,109.78,109.78,109.77,109.78
USDJPY,20080825,125400,109.78,109.78,109.76,109.76
USDJPY,20080825,125500,109.75,109.75,109.74,109.74
USDJPY,20080825,125600,109.75,109.76,109.75,109.76
USDJPY,20080825,125700,109.75,109.75,109.74,109.74
USDJPY,20080825,125800,109.75,109.75,109.74,109.75
USDJPY,20080825,125900,109.74,109.75,109.74,109.75
USDJPY,20080825,130000,109.74,109.76,109.74,109.76
USDJPY,20080825,130100,109.77,109.81,109.77,109.81
USDJPY,20080825,130200,109.80,109.80,109.79,109.79
USDJPY,20080825,130300,109.79,109.81,109.79,109.81
USDJPY,20080825,130400,109.82,109.86,109.81,109.84
USDJPY,20080825,130500,109.85,109.86,109.85,109.86
USDJPY,20080825,130600,109.86,109.86,109.85,109.85
USDJPY,20080825,130700,109.86,109.87,109.86,109.86
USDJPY,20080825,130800,109.86,109.87,109.86,109.87
USDJPY,20080825,130900,109.88,109.88,109.86,109.86
USDJPY,20080825,131000,109.85,109.85,109.84,109.84
USDJPY,20080825,131100,109.84,109.87,109.84,109.87
USDJPY,20080825,131200,109.86,109.88,109.86,109.86
USDJPY,20080825,131300,109.86,109.86,109.85,109.85
USDJPY,20080825,131400,109.86,109.87,109.85,109.87
USDJPY,20080825,131500,109.87,109.87,109.86,109.86
USDJPY,20080825,131600,109.87,109.88,109.87,109.87
USDJPY,20080825,131700,109.88,109.90,109.88,109.90
USDJPY,20080825,131800,109.90,109.90,109.89,109.89
USDJPY,20080825,131900,109.89,109.90,109.89,109.89
USDJPY,20080825,132000,109.89,109.89,109.86,109.86
USDJPY,20080825,132100,109.87,109.91,109.87,109.91
USDJPY,20080825,132200,109.91,109.91,109.89,109.89
USDJPY,20080825,132300,109.89,109.89,109.88,109.89
USDJPY,20080825,132400,109.88,109.89,109.88,109.88
USDJPY,20080825,132500,109.89,109.89,109.88,109.89
USDJPY,20080825,132600,109.89,109.90,109.89,109.90
USDJPY,20080825,132700,109.89,109.89,109.89,109.89
USDJPY,20080825,132800,109.89,109.89,109.89,109.89
USDJPY,20080825,132900,109.89,109.89,109.89,109.89
USDJPY,20080825,133000,109.89,109.89,109.86,109.86
USDJPY,20080825,133100,109.87,109.87,109.86,109.86
USDJPY,20080825,133200,109.86,109.86,109.86,109.86
USDJPY,20080825,133300,109.86,109.86,109.86,109.86
USDJPY,20080825,133400,109.85,109.85,109.83,109.84
USDJPY,20080825,133500,109.84,109.84,109.83,109.84
USDJPY,20080825,133600,109.85,109.87,109.85,109.87
USDJPY,20080825,133700,109.86,109.86,109.86,109.86
USDJPY,20080825,133800,109.86,109.87,109.86,109.87
USDJPY,20080825,133900,109.87,109.89,109.87,109.89
USDJPY,20080825,134000,109.88,109.88,109.87,109.88
USDJPY,20080825,134100,109.88,109.89,109.87,109.88
USDJPY,20080825,134200,109.89,109.89,109.88,109.88
USDJPY,20080825,134300,109.88,109.88,109.87,109.87
USDJPY,20080825,134400,109.87,109.87,109.87,109.87
USDJPY,20080825,134500,109.87,109.88,109.86,109.88
USDJPY,20080825,134600,109.87,109.90,109.87,109.90
USDJPY,20080825,134700,109.89,109.89,109.88,109.88
USDJPY,20080825,134800,109.88,109.89,109.88,109.88
USDJPY,20080825,134900,109.87,109.88,109.87,109.88
USDJPY,20080825,135000,109.88,109.89,109.88,109.89
USDJPY,20080825,135100,109.89,109.90,109.89,109.89
USDJPY,20080825,135200,109.88,109.89,109.87,109.89
USDJPY,20080825,135300,109.90,109.90,109.88,109.89
USDJPY,20080825,135400,109.89,109.89,109.88,109.89
USDJPY,20080825,135500,109.88,109.88,109.88,109.88
USDJPY,20080825,135600,109.88,109.88,109.88,109.88
USDJPY,20080825,135700,109.88,109.88,109.87,109.88
USDJPY,20080825,135800,109.88,109.88,109.88,109.88
USDJPY,20080825,135900,109.88,109.89,109.88,109.89
USDJPY,20080825,140000,109.89,109.89,109.88,109.88
USDJPY,20080825,140100,109.89,109.89,109.87,109.88
USDJPY,20080825,140200,109.89,109.89,109.89,109.89
USDJPY,20080825,140300,109.89,109.89,109.89,109.89
USDJPY,20080825,140400,109.89,109.89,109.87,109.87
USDJPY,20080825,140500,109.88,109.88,109.87,109.88
USDJPY,20080825,140600,109.87,109.87,109.86,109.86
USDJPY,20080825,140700,109.86,109.87,109.86,109.87
USDJPY,20080825,140800,109.87,109.88,109.86,109.86
USDJPY,20080825,140900,109.87,109.89,109.87,109.88
USDJPY,20080825,141000,109.89,109.89,109.87,109.87
USDJPY,20080825,141100,109.86,109.86,109.82,109.83
USDJPY,20080825,141200,109.82,109.83,109.82,109.83
USDJPY,20080825,141300,109.82,109.85,109.82,109.85
USDJPY,20080825,141400,109.85,109.86,109.85,109.86
USDJPY,20080825,141500,109.87,109.90,109.86,109.90
USDJPY,20080825,141600,109.91,109.91,109.89,109.89
USDJPY,20080825,141700,109.89,109.90,109.89,109.89
USDJPY,20080825,141800,109.90,109.91,109.90,109.90
USDJPY,20080825,141900,109.90,109.90,109.89,109.90
USDJPY,20080825,142000,109.89,109.89,109.89,109.89
USDJPY,20080825,142100,109.88,109.88,109.86,109.88
USDJPY,20080825,142200,109.88,109.88,109.87,109.87
USDJPY,20080825,142300,109.87,109.87,109.87,109.87
USDJPY,20080825,142400,109.88,109.89,109.88,109.89
USDJPY,20080825,142500,109.90,109.90,109.88,109.88
USDJPY,20080825,142600,109.87,109.88,109.87,109.88
USDJPY,20080825,142700,109.87,109.87,109.86,109.86
USDJPY,20080825,142800,109.86,109.87,109.86,109.86
USDJPY,20080825,142900,109.85,109.86,109.84,109.86
USDJPY,20080825,143000,109.85,109.85,109.83,109.83
USDJPY,20080825,143100,109.83,109.83,109.82,109.82
USDJPY,20080825,143200,109.81,109.81,109.77,109.77
USDJPY,20080825,143300,109.76,109.78,109.75,109.78
USDJPY,20080825,143400,109.78,109.78,109.77,109.77
USDJPY,20080825,143500,109.77,109.78,109.77,109.77
USDJPY,20080825,143600,109.76,109.76,109.75,109.75
USDJPY,20080825,143700,109.74,109.74,109.70,109.70
USDJPY,20080825,143800,109.71,109.71,109.67,109.67
USDJPY,20080825,143900,109.66,109.66,109.56,109.56
USDJPY,20080825,144000,109.55,109.57,109.54,109.57
USDJPY,20080825,144100,109.56,109.59,109.56,109.58
USDJPY,20080825,144200,109.59,109.59,109.58,109.59
USDJPY,20080825,144300,109.58,109.62,109.58,109.62
USDJPY,20080825,144400,109.62,109.62,109.61,109.62
USDJPY,20080825,144500,109.61,109.62,109.61,109.61
USDJPY,20080825,144600,109.60,109.60,109.58,109.58
USDJPY,20080825,144700,109.58,109.59,109.58,109.58
USDJPY,20080825,144800,109.57,109.58,109.57,109.58
USDJPY,20080825,144900,109.59,109.61,109.59,109.61
USDJPY,20080825,145000,109.60,109.63,109.58,109.61
USDJPY,20080825,145100,109.60,109.60,109.56,109.57
USDJPY,20080825,145200,109.56,109.58,109.56,109.58
USDJPY,20080825,145300,109.58,109.59,109.58,109.58
USDJPY,20080825,145400,109.59,109.61,109.59,109.60
USDJPY,20080825,145500,109.61,109.65,109.61,109.63
USDJPY,20080825,145600,109.63,109.63,109.61,109.62
USDJPY,20080825,145700,109.62,109.62,109.62,109.62
USDJPY,20080825,145800,109.63,109.63,109.62,109.62
USDJPY,20080825,145900,109.63,109.63,109.62,109.62
USDJPY,20080825,150000,109.63,109.63,109.63,109.63
USDJPY,20080825,150100,109.64,109.66,109.64,109.66
USDJPY,20080825,150200,109.66,109.66,109.65,109.65
USDJPY,20080825,150300,109.66,109.66,109.65,109.65
USDJPY,20080825,150400,109.65,109.66,109.65,109.66
USDJPY,20080825,150500,109.66,109.67,109.66,109.66
USDJPY,20080825,150600,109.65,109.65,109.64,109.65
USDJPY,20080825,150700,109.64,109.67,109.64,109.66
USDJPY,20080825,150800,109.65,109.65,109.64,109.64
USDJPY,20080825,150900,109.64,109.64,109.63,109.64
USDJPY,20080825,151000,109.65,109.66,109.63,109.63
USDJPY,20080825,151100,109.63,109.64,109.61,109.62
USDJPY,20080825,151200,109.61,109.61,109.60,109.60
USDJPY,20080825,151300,109.61,109.64,109.61,109.64
USDJPY,20080825,151400,109.64,109.64,109.64,109.64
USDJPY,20080825,151500,109.64,109.64,109.64,109.64
USDJPY,20080825,151600,109.64,109.64,109.64,109.64
USDJPY,20080825,151700,109.64,109.70,109.64,109.70
USDJPY,20080825,151800,109.70,109.70,109.69,109.69
USDJPY,20080825,151900,109.69,109.70,109.69,109.70
USDJPY,20080825,152000,109.69,109.69,109.67,109.67
USDJPY,20080825,152100,109.67,109.67,109.67,109.67
USDJPY,20080825,152200,109.68,109.68,109.67,109.67
USDJPY,20080825,152300,109.67,109.69,109.67,109.69
USDJPY,20080825,152400,109.69,109.69,109.68,109.68
USDJPY,20080825,152500,109.67,109.67,109.67,109.67
USDJPY,20080825,152600,109.66,109.66,109.64,109.64
USDJPY,20080825,152700,109.63,109.64,109.63,109.63
USDJPY,20080825,152800,109.62,109.64,109.62,109.63
USDJPY,20080825,152900,109.63,109.63,109.63,109.63
USDJPY,20080825,153000,109.62,109.62,109.62,109.62
USDJPY,20080825,153100,109.62,109.63,109.60,109.61
USDJPY,20080825,153200,109.61,109.63,109.61,109.62
USDJPY,20080825,153300,109.61,109.64,109.61,109.63
USDJPY,20080825,153400,109.62,109.63,109.62,109.63
USDJPY,20080825,153500,109.64,109.65,109.63,109.63
USDJPY,20080825,153600,109.64,109.66,109.62,109.62
USDJPY,20080825,153700,109.62,109.62,109.60,109.60
USDJPY,20080825,153800,109.61,109.63,109.61,109.63
USDJPY,20080825,153900,109.64,109.65,109.63,109.65
USDJPY,20080825,154000,109.66,109.67,109.64,109.64
USDJPY,20080825,154100,109.63,109.65,109.63,109.64
USDJPY,20080825,154200,109.64,109.66,109.64,109.66
USDJPY,20080825,154300,109.65,109.65,109.63,109.63
USDJPY,20080825,154400,109.64,109.64,109.63,109.64
USDJPY,20080825,154500,109.64,109.64,109.62,109.62
USDJPY,20080825,154600,109.63,109.63,109.61,109.62
USDJPY,20080825,154700,109.62,109.65,109.62,109.65
USDJPY,20080825,154800,109.65,109.66,109.65,109.65
USDJPY,20080825,154900,109.66,109.67,109.65,109.65
USDJPY,20080825,155000,109.64,109.65,109.62,109.62
USDJPY,20080825,155100,109.61,109.62,109.61,109.62
USDJPY,20080825,155200,109.62,109.65,109.62,109.64
USDJPY,20080825,155300,109.64,109.64,109.64,109.64
USDJPY,20080825,155400,109.64,109.64,109.64,109.64
USDJPY,20080825,155500,109.64,109.64,109.62,109.62
USDJPY,20080825,155600,109.63,109.64,109.63,109.63
USDJPY,20080825,155700,109.62,109.64,109.62,109.64
USDJPY,20080825,155800,109.63,109.63,109.63,109.63
USDJPY,20080825,155900,109.63,109.64,109.63,109.64
USDJPY,20080825,160000,109.65,109.67,109.65,109.65
USDJPY,20080825,160100,109.66,109.80,109.66,109.78
USDJPY,20080825,160200,109.79,109.81,109.74,109.74
USDJPY,20080825,160300,109.73,109.75,109.72,109.75
USDJPY,20080825,160400,109.76,109.76,109.73,109.74
USDJPY,20080825,160500,109.75,109.76,109.70,109.70
USDJPY,20080825,160600,109.69,109.69,109.67,109.67
USDJPY,20080825,160700,109.68,109.70,109.68,109.70
USDJPY,20080825,160800,109.71,109.71,109.69,109.70
USDJPY,20080825,160900,109.70,109.70,109.69,109.69
USDJPY,20080825,161000,109.70,109.70,109.69,109.70
USDJPY,20080825,161100,109.69,109.71,109.69,109.71
USDJPY,20080825,161200,109.72,109.74,109.71,109.73
USDJPY,20080825,161300,109.73,109.76,109.73,109.76
USDJPY,20080825,161400,109.76,109.76,109.73,109.74
USDJPY,20080825,161500,109.74,109.74,109.71,109.72
USDJPY,20080825,161600,109.71,109.73,109.71,109.73
USDJPY,20080825,161700,109.74,109.75,109.73,109.73
USDJPY,20080825,161800,109.74,109.74,109.73,109.74
USDJPY,20080825,161900,109.74,109.74,109.73,109.73
USDJPY,20080825,162000,109.74,109.75,109.71,109.72
USDJPY,20080825,162100,109.73,109.73,109.72,109.72
USDJPY,20080825,162200,109.73,109.73,109.72,109.72
USDJPY,20080825,162300,109.72,109.73,109.72,109.72
USDJPY,20080825,162400,109.72,109.72,109.71,109.71
USDJPY,20080825,162500,109.71,109.72,109.71,109.71
USDJPY,20080825,162600,109.70,109.74,109.70,109.73
USDJPY,20080825,162700,109.74,109.74,109.72,109.72
USDJPY,20080825,162800,109.72,109.72,109.70,109.71
USDJPY,20080825,162900,109.71,109.72,109.71,109.72
USDJPY,20080825,163000,109.71,109.71,109.71,109.71
USDJPY,20080825,163100,109.72,109.72,109.70,109.70
USDJPY,20080825,163200,109.71,109.71,109.66,109.66
USDJPY,20080825,163300,109.65,109.70,109.65,109.70
USDJPY,20080825,163400,109.69,109.69,109.67,109.67
USDJPY,20080825,163500,109.66,109.68,109.66,109.68
USDJPY,20080825,163600,109.67,109.67,109.67,109.67
USDJPY,20080825,163700,109.67,109.70,109.66,109.70
USDJPY,20080825,163800,109.69,109.69,109.67,109.67
USDJPY,20080825,163900,109.66,109.66,109.66,109.66
USDJPY,20080825,164000,109.65,109.65,109.62,109.64
USDJPY,20080825,164100,109.65,109.66,109.65,109.66
USDJPY,20080825,164200,109.65,109.65,109.64,109.64
USDJPY,20080825,164300,109.65,109.66,109.64,109.64
USDJPY,20080825,164400,109.63,109.65,109.63,109.65
USDJPY,20080825,164500,109.64,109.65,109.64,109.64
USDJPY,20080825,164600,109.64,109.64,109.63,109.64
USDJPY,20080825,164700,109.64,109.65,109.64,109.65
USDJPY,20080825,164800,109.64,109.65,109.64,109.65
USDJPY,20080825,164900,109.65,109.65,109.65,109.65
USDJPY,20080825,165000,109.66,109.66,109.65,109.65
USDJPY,20080825,165100,109.65,109.65,109.64,109.64
USDJPY,20080825,165200,109.63,109.63,109.61,109.61
USDJPY,20080825,165300,109.60,109.60,109.55,109.55
USDJPY,20080825,165400,109.55,109.58,109.55,109.58
USDJPY,20080825,165500,109.57,109.57,109.55,109.55
USDJPY,20080825,165600,109.56,109.56,109.55,109.56
USDJPY,20080825,165700,109.56,109.56,109.54,109.55
USDJPY,20080825,165800,109.55,109.55,109.53,109.54
USDJPY,20080825,165900,109.54,109.55,109.54,109.55
USDJPY,20080825,170000,109.55,109.55,109.53,109.53
USDJPY,20080825,170100,109.53,109.53,109.51,109.51
USDJPY,20080825,170200,109.50,109.50,109.47,109.47
USDJPY,20080825,170300,109.48,109.48,109.47,109.48
USDJPY,20080825,170400,109.49,109.50,109.47,109.50
USDJPY,20080825,170500,109.51,109.51,109.50,109.51
USDJPY,20080825,170600,109.52,109.52,109.51,109.52
USDJPY,20080825,170700,109.51,109.52,109.51,109.51
USDJPY,20080825,170800,109.51,109.51,109.51,109.51
USDJPY,20080825,170900,109.50,109.50,109.50,109.50
USDJPY,20080825,171000,109.49,109.51,109.48,109.48
USDJPY,20080825,171100,109.47,109.49,109.45,109.48
USDJPY,20080825,171200,109.47,109.48,109.47,109.48
USDJPY,20080825,171300,109.49,109.51,109.48,109.50
USDJPY,20080825,171400,109.50,109.50,109.48,109.48
USDJPY,20080825,171500,109.48,109.50,109.47,109.47
USDJPY,20080825,171600,109.46,109.48,109.45,109.47
USDJPY,20080825,171700,109.47,109.47,109.47,109.47
USDJPY,20080825,171800,109.47,109.48,109.47,109.48
USDJPY,20080825,171900,109.47,109.52,109.47,109.52
USDJPY,20080825,172000,109.51,109.51,109.49,109.49
USDJPY,20080825,172100,109.49,109.50,109.48,109.50
USDJPY,20080825,172200,109.49,109.49,109.49,109.49
USDJPY,20080825,172300,109.49,109.49,109.47,109.47
USDJPY,20080825,172400,109.47,109.47,109.45,109.46
USDJPY,20080825,172500,109.46,109.46,109.45,109.46
USDJPY,20080825,172600,109.47,109.49,109.47,109.48
USDJPY,20080825,172700,109.48,109.48,109.47,109.47
USDJPY,20080825,172800,109.47,109.47,109.47,109.47
USDJPY,20080825,172900,109.47,109.47,109.47,109.47
USDJPY,20080825,173000,109.47,109.47,109.46,109.46
USDJPY,20080825,173100,109.46,109.47,109.46,109.47
USDJPY,20080825,173200,109.47,109.48,109.47,109.48
USDJPY,20080825,173300,109.48,109.48,109.47,109.47
USDJPY,20080825,173400,109.47,109.47,109.47,109.47
USDJPY,20080825,173500,109.46,109.46,109.45,109.46
USDJPY,20080825,173600,109.47,109.47,109.46,109.47
USDJPY,20080825,173700,109.46,109.46,109.46,109.46
USDJPY,20080825,173800,109.46,109.46,109.44,109.45
USDJPY,20080825,173900,109.44,109.44,109.35,109.35
USDJPY,20080825,174000,109.34,109.35,109.34,109.35
USDJPY,20080825,174100,109.35,109.38,109.35,109.36
USDJPY,20080825,174200,109.36,109.37,109.36,109.37
USDJPY,20080825,174300,109.37,109.39,109.37,109.39
USDJPY,20080825,174400,109.39,109.39,109.39,109.39
USDJPY,20080825,174500,109.39,109.39,109.37,109.38
USDJPY,20080825,174600,109.37,109.38,109.36,109.38
USDJPY,20080825,174700,109.37,109.37,109.34,109.34
USDJPY,20080825,174800,109.33,109.33,109.33,109.33
USDJPY,20080825,174900,109.32,109.32,109.31,109.31
USDJPY,20080825,175000,109.31,109.31,109.29,109.29
USDJPY,20080825,175100,109.28,109.28,109.25,109.25
USDJPY,20080825,175200,109.26,109.26,109.24,109.24
USDJPY,20080825,175300,109.24,109.24,109.22,109.22
USDJPY,20080825,175400,109.22,109.23,109.22,109.22
USDJPY,20080825,175500,109.21,109.21,109.19,109.20
USDJPY,20080825,175600,109.19,109.20,109.19,109.19
USDJPY,20080825,175700,109.19,109.19,109.18,109.18
USDJPY,20080825,175800,109.17,109.17,109.14,109.14
USDJPY,20080825,175900,109.15,109.15,109.11,109.11
USDJPY,20080825,180000,109.10,109.10,109.08,109.09
USDJPY,20080825,180100,109.08,109.09,109.04,109.04
USDJPY,20080825,180200,109.05,109.07,109.05,109.06
USDJPY,20080825,180300,109.06,109.07,109.06,109.07
USDJPY,20080825,180400,109.06,109.06,109.05,109.05
USDJPY,20080825,180500,109.05,109.06,109.04,109.05
USDJPY,20080825,180600,109.06,109.07,109.06,109.06
USDJPY,20080825,180700,109.05,109.05,109.04,109.05
USDJPY,20080825,180800,109.06,109.06,109.04,109.04
USDJPY,20080825,180900,109.04,109.04,109.04,109.04
USDJPY,20080825,181000,109.04,109.07,109.04,109.07
USDJPY,20080825,181100,109.08,109.09,109.08,109.09
USDJPY,20080825,181200,109.09,109.12,109.09,109.12
USDJPY,20080825,181300,109.12,109.12,109.11,109.12
USDJPY,20080825,181400,109.11,109.13,109.11,109.11
USDJPY,20080825,181500,109.12,109.12,109.09,109.09
USDJPY,20080825,181600,109.10,109.11,109.08,109.08
USDJPY,20080825,181700,109.07,109.07,109.04,109.04
USDJPY,20080825,181800,109.05,109.05,109.02,109.02
USDJPY,20080825,181900,109.01,109.02,109.00,109.01
USDJPY,20080825,182000,109.02,109.03,109.01,109.02
USDJPY,20080825,182100,109.01,109.03,109.01,109.03
USDJPY,20080825,182200,109.03,109.04,109.02,109.02
USDJPY,20080825,182300,109.01,109.03,109.01,109.02
USDJPY,20080825,182400,109.03,109.03,109.02,109.02
USDJPY,20080825,182500,109.03,109.03,109.02,109.02
USDJPY,20080825,182600,109.03,109.05,109.03,109.05
USDJPY,20080825,182700,109.04,109.05,109.02,109.05
USDJPY,20080825,182800,109.04,109.04,109.02,109.02
USDJPY,20080825,182900,109.03,109.05,109.03,109.05
USDJPY,20080825,183000,109.04,109.04,109.03,109.03
USDJPY,20080825,183100,109.04,109.05,109.04,109.04
USDJPY,20080825,183200,109.03,109.04,109.03,109.03
USDJPY,20080825,183300,109.04,109.04,109.03,109.03
USDJPY,20080825,183400,109.04,109.04,109.02,109.03
USDJPY,20080825,183500,109.03,109.04,109.02,109.02
USDJPY,20080825,183600,109.03,109.06,109.03,109.06
USDJPY,20080825,183700,109.07,109.08,109.07,109.07
USDJPY,20080825,183800,109.08,109.09,109.08,109.08
USDJPY,20080825,183900,109.08,109.09,109.08,109.09
USDJPY,20080825,184000,109.08,109.08,109.08,109.08
USDJPY,20080825,184100,109.08,109.08,109.08,109.08
USDJPY,20080825,184200,109.08,109.15,109.08,109.15
USDJPY,20080825,184300,109.15,109.16,109.15,109.15
USDJPY,20080825,184400,109.16,109.19,109.16,109.19
USDJPY,20080825,184500,109.19,109.20,109.19,109.20
USDJPY,20080825,184600,109.19,109.20,109.19,109.20
USDJPY,20080825,184700,109.21,109.23,109.21,109.23
USDJPY,20080825,184800,109.24,109.27,109.24,109.26
USDJPY,20080825,184900,109.25,109.25,109.24,109.24
USDJPY,20080825,185000,109.24,109.24,109.22,109.22
USDJPY,20080825,185100,109.23,109.23,109.22,109.22
USDJPY,20080825,185200,109.22,109.23,109.21,109.22
USDJPY,20080825,185300,109.21,109.21,109.17,109.17
USDJPY,20080825,185400,109.16,109.17,109.16,109.17
USDJPY,20080825,185500,109.17,109.17,109.15,109.15
USDJPY,20080825,185600,109.14,109.15,109.13,109.13
USDJPY,20080825,185700,109.14,109.14,109.13,109.13
USDJPY,20080825,185800,109.13,109.13,109.13,109.13
USDJPY,20080825,185900,109.14,109.15,109.14,109.14
USDJPY,20080825,190000,109.14,109.14,109.09,109.12
USDJPY,20080825,190100,109.11,109.15,109.11,109.15
USDJPY,20080825,190200,109.15,109.17,109.15,109.17
USDJPY,20080825,190300,109.16,109.17,109.16,109.16
USDJPY,20080825,190400,109.17,109.22,109.17,109.21
USDJPY,20080825,190500,109.22,109.24,109.22,109.23
USDJPY,20080825,190600,109.24,109.27,109.24,109.27
USDJPY,20080825,190700,109.27,109.29,109.27,109.29
USDJPY,20080825,190800,109.30,109.33,109.30,109.32
USDJPY,20080825,190900,109.33,109.33,109.32,109.33
USDJPY,20080825,191000,109.32,109.33,109.32,109.32
USDJPY,20080825,191100,109.32,109.32,109.29,109.29
USDJPY,20080825,191200,109.28,109.29,109.27,109.27
USDJPY,20080825,191300,109.26,109.27,109.24,109.26
USDJPY,20080825,191400,109.25,109.27,109.25,109.27
USDJPY,20080825,191500,109.26,109.27,109.26,109.26
USDJPY,20080825,191600,109.26,109.26,109.26,109.26
USDJPY,20080825,191700,109.26,109.26,109.25,109.25
USDJPY,20080825,191800,109.24,109.25,109.24,109.24
USDJPY,20080825,191900,109.25,109.27,109.25,109.27
USDJPY,20080825,192000,109.27,109.28,109.27,109.28
USDJPY,20080825,192100,109.28,109.30,109.28,109.28
USDJPY,20080825,192200,109.27,109.27,109.27,109.27
USDJPY,20080825,192300,109.27,109.28,109.27,109.28
USDJPY,20080825,192400,109.27,109.27,109.27,109.27
USDJPY,20080825,192500,109.27,109.28,109.27,109.28
USDJPY,20080825,192600,109.29,109.32,109.28,109.32
USDJPY,20080825,192700,109.33,109.33,109.32,109.32
USDJPY,20080825,192800,109.33,109.33,109.33,109.33
USDJPY,20080825,192900,109.32,109.33,109.31,109.32
USDJPY,20080825,193000,109.32,109.32,109.31,109.31
USDJPY,20080825,193100,109.30,109.30,109.29,109.30
USDJPY,20080825,193200,109.31,109.31,109.28,109.29
USDJPY,20080825,193300,109.28,109.30,109.28,109.30
USDJPY,20080825,193400,109.31,109.32,109.31,109.32
USDJPY,20080825,193500,109.32,109.32,109.31,109.31
USDJPY,20080825,193600,109.32,109.32,109.32,109.32
USDJPY,20080825,193700,109.32,109.33,109.32,109.33
USDJPY,20080825,193800,109.34,109.35,109.33,109.34
USDJPY,20080825,193900,109.33,109.34,109.33,109.34
USDJPY,20080825,194000,109.34,109.34,109.33,109.33
USDJPY,20080825,194100,109.33,109.34,109.33,109.33
USDJPY,20080825,194200,109.34,109.34,109.31,109.31
USDJPY,20080825,194300,109.31,109.31,109.31,109.31
USDJPY,20080825,194400,109.32,109.32,109.31,109.31
USDJPY,20080825,194500,109.32,109.32,109.31,109.31
USDJPY,20080825,194600,109.31,109.31,109.30,109.30
USDJPY,20080825,194700,109.29,109.30,109.29,109.29
USDJPY,20080825,194800,109.28,109.31,109.28,109.31
USDJPY,20080825,194900,109.31,109.31,109.30,109.31
USDJPY,20080825,195000,109.31,109.31,109.31,109.31
USDJPY,20080825,195100,109.32,109.32,109.31,109.32
USDJPY,20080825,195200,109.32,109.33,109.32,109.32
USDJPY,20080825,195300,109.32,109.32,109.32,109.32
USDJPY,20080825,195400,109.32,109.32,109.32,109.32
USDJPY,20080825,195500,109.31,109.33,109.31,109.33
USDJPY,20080825,195600,109.32,109.32,109.32,109.32
USDJPY,20080825,195700,109.33,109.33,109.33,109.33
USDJPY,20080825,195800,109.33,109.33,109.32,109.32
USDJPY,20080825,195900,109.31,109.32,109.31,109.32
USDJPY,20080825,200000,109.32,109.32,109.30,109.30
USDJPY,20080825,200100,109.31,109.31,109.31,109.31
USDJPY,20080825,200200,109.30,109.30,109.27,109.29
USDJPY,20080825,200300,109.28,109.29,109.28,109.29
USDJPY,20080825,200400,109.29,109.30,109.29,109.30
USDJPY,20080825,200500,109.29,109.30,109.29,109.29
USDJPY,20080825,200600,109.28,109.29,109.28,109.29
USDJPY,20080825,200700,109.29,109.29,109.29,109.29
USDJPY,20080825,200800,109.29,109.31,109.29,109.31
USDJPY,20080825,200900,109.32,109.33,109.31,109.31
USDJPY,20080825,201000,109.31,109.32,109.31,109.32
USDJPY,20080825,201100,109.31,109.32,109.31,109.32
USDJPY,20080825,201200,109.32,109.32,109.31,109.31
USDJPY,20080825,201300,109.31,109.32,109.31,109.32
USDJPY,20080825,201400,109.31,109.32,109.31,109.31
USDJPY,20080825,201500,109.32,109.32,109.31,109.31
USDJPY,20080825,201600,109.31,109.31,109.29,109.29
USDJPY,20080825,201700,109.30,109.31,109.30,109.30
USDJPY,20080825,201800,109.30,109.32,109.30,109.32
USDJPY,20080825,201900,109.31,109.31,109.30,109.30
USDJPY,20080825,202000,109.31,109.32,109.31,109.32
USDJPY,20080825,202100,109.31,109.31,109.31,109.31
USDJPY,20080825,202200,109.31,109.31,109.31,109.31
USDJPY,20080825,202300,109.32,109.33,109.31,109.32
USDJPY,20080825,202400,109.31,109.32,109.31,109.32
USDJPY,20080825,202500,109.32,109.32,109.32,109.32
USDJPY,20080825,202600,109.32,109.32,109.31,109.32
USDJPY,20080825,202700,109.31,109.31,109.30,109.30
USDJPY,20080825,202800,109.29,109.29,109.28,109.28
USDJPY,20080825,202900,109.27,109.27,109.25,109.27
USDJPY,20080825,203000,109.28,109.28,109.27,109.27
USDJPY,20080825,203100,109.26,109.27,109.25,109.25
USDJPY,20080825,203200,109.26,109.28,109.26,109.28
USDJPY,20080825,203300,109.28,109.28,109.28,109.28
USDJPY,20080825,203400,109.27,109.29,109.27,109.29
USDJPY,20080825,203500,109.29,109.29,109.29,109.29
USDJPY,20080825,203600,109.29,109.29,109.28,109.28
USDJPY,20080825,203700,109.29,109.29,109.29,109.29
USDJPY,20080825,203800,109.29,109.30,109.29,109.30
USDJPY,20080825,203900,109.31,109.31,109.29,109.29
USDJPY,20080825,204000,109.29,109.29,109.29,109.29
USDJPY,20080825,204100,109.29,109.29,109.29,109.29
USDJPY,20080825,204200,109.29,109.29,109.29,109.29
USDJPY,20080825,204300,109.30,109.30,109.30,109.30
USDJPY,20080825,204400,109.30,109.30,109.30,109.30
USDJPY,20080825,204500,109.29,109.33,109.29,109.33
USDJPY,20080825,204600,109.34,109.38,109.34,109.38
USDJPY,20080825,204700,109.37,109.37,109.36,109.36
USDJPY,20080825,204800,109.36,109.36,109.35,109.35
USDJPY,20080825,204900,109.34,109.34,109.33,109.33
USDJPY,20080825,205000,109.33,109.34,109.33,109.33
USDJPY,20080825,205100,109.32,109.32,109.30,109.30
USDJPY,20080825,205200,109.31,109.31,109.30,109.30
USDJPY,20080825,205300,109.31,109.32,109.31,109.32
USDJPY,20080825,205400,109.32,109.32,109.31,109.32
USDJPY,20080825,205500,109.32,109.33,109.32,109.32
USDJPY,20080825,205600,109.31,109.31,109.30,109.30
USDJPY,20080825,205700,109.29,109.29,109.28,109.28
USDJPY,20080825,205800,109.29,109.30,109.29,109.29
USDJPY,20080825,205900,109.29,109.29,109.28,109.28
USDJPY,20080825,210000,109.27,109.27,109.25,109.26
USDJPY,20080825,210100,109.26,109.28,109.26,109.28
USDJPY,20080825,210200,109.29,109.32,109.29,109.32
USDJPY,20080825,210300,109.33,109.33,109.32,109.33
USDJPY,20080825,210400,109.34,109.34,109.33,109.34
USDJPY,20080825,210500,109.33,109.33,109.33,109.33
USDJPY,20080825,210600,109.33,109.33,109.30,109.32
USDJPY,20080825,210700,109.31,109.33,109.31,109.32
USDJPY,20080825,210800,109.31,109.32,109.31,109.32
USDJPY,20080825,210900,109.32,109.33,109.32,109.33
USDJPY,20080825,211000,109.33,109.33,109.32,109.32
USDJPY,20080825,211100,109.33,109.33,109.33,109.33
USDJPY,20080825,211200,109.32,109.32,109.31,109.31
USDJPY,20080825,211300,109.31,109.32,109.31,109.32
USDJPY,20080825,211400,109.32,109.33,109.32,109.33
USDJPY,20080825,211500,109.32,109.33,109.32,109.32
USDJPY,20080825,211600,109.32,109.32,109.32,109.32
USDJPY,20080825,211700,109.31,109.32,109.31,109.31
USDJPY,20080825,211800,109.32,109.32,109.31,109.31
USDJPY,20080825,211900,109.31,109.32,109.31,109.31
USDJPY,20080825,212000,109.31,109.32,109.31,109.32
USDJPY,20080825,212100,109.32,109.33,109.32,109.32
USDJPY,20080825,212200,109.32,109.32,109.31,109.31
USDJPY,20080825,212300,109.30,109.31,109.30,109.30
USDJPY,20080825,212400,109.31,109.31,109.31,109.31
USDJPY,20080825,212500,109.31,109.32,109.31,109.32
USDJPY,20080825,212600,109.32,109.33,109.32,109.33
USDJPY,20080825,212700,109.33,109.33,109.33,109.33
USDJPY,20080825,212800,109.34,109.34,109.33,109.33
USDJPY,20080825,212900,109.33,109.33,109.32,109.32
USDJPY,20080825,213000,109.33,109.34,109.33,109.33
USDJPY,20080825,213100,109.34,109.34,109.34,109.34
USDJPY,20080825,213200,109.33,109.33,109.33,109.33
USDJPY,20080825,213300,109.33,109.33,109.32,109.32
USDJPY,20080825,213400,109.33,109.33,109.32,109.32
USDJPY,20080825,213500,109.32,109.32,109.32,109.32
USDJPY,20080825,213600,109.32,109.32,109.32,109.32
USDJPY,20080825,213700,109.31,109.32,109.31,109.32
USDJPY,20080825,213800,109.31,109.32,109.31,109.32
USDJPY,20080825,213900,109.31,109.32,109.31,109.32
USDJPY,20080825,214000,109.32,109.32,109.30,109.32
USDJPY,20080825,214100,109.32,109.32,109.31,109.31
USDJPY,20080825,214200,109.30,109.32,109.30,109.31
USDJPY,20080825,214300,109.31,109.33,109.31,109.33
USDJPY,20080825,214400,109.32,109.33,109.32,109.33
USDJPY,20080825,214500,109.32,109.33,109.32,109.32
USDJPY,20080825,214600,109.33,109.34,109.32,109.32
USDJPY,20080825,214700,109.33,109.33,109.32,109.32
USDJPY,20080825,214800,109.32,109.33,109.32,109.33
USDJPY,20080825,214900,109.33,109.33,109.33,109.33
USDJPY,20080825,215000,109.33,109.33,109.33,109.33
USDJPY,20080825,215100,109.33,109.34,109.33,109.34
USDJPY,20080825,215200,109.33,109.33,109.33,109.33
USDJPY,20080825,215300,109.33,109.33,109.33,109.33
USDJPY,20080825,215400,109.34,109.34,109.33,109.33
USDJPY,20080825,215500,109.32,109.33,109.32,109.33
USDJPY,20080825,215600,109.32,109.32,109.32,109.32
USDJPY,20080825,215700,109.32,109.32,109.31,109.31
USDJPY,20080825,215800,109.31,109.32,109.31,109.32
USDJPY,20080825,215900,109.32,109.33,109.32,109.32
USDJPY,20080825,220000,109.33,109.33,109.31,109.31
USDJPY,20080825,220100,109.30,109.32,109.30,109.32
USDJPY,20080825,220200,109.31,109.31,109.31,109.31
USDJPY,20080825,220300,109.31,109.31,109.30,109.30
USDJPY,20080825,220400,109.31,109.31,109.31,109.31
USDJPY,20080825,220500,109.31,109.31,109.31,109.31
USDJPY,20080825,220600,109.31,109.31,109.30,109.31
USDJPY,20080825,220700,109.30,109.31,109.30,109.31
USDJPY,20080825,220800,109.31,109.31,109.30,109.30
USDJPY,20080825,220900,109.29,109.29,109.27,109.28
USDJPY,20080825,221000,109.27,109.29,109.27,109.28
USDJPY,20080825,221100,109.28,109.29,109.28,109.28
USDJPY,20080825,221200,109.28,109.28,109.28,109.28
USDJPY,20080825,221300,109.29,109.29,109.28,109.29
USDJPY,20080825,221400,109.29,109.30,109.29,109.30
USDJPY,20080825,221500,109.30,109.30,109.30,109.30
USDJPY,20080825,221600,109.30,109.30,109.29,109.29
USDJPY,20080825,221700,109.28,109.28,109.28,109.28
USDJPY,20080825,221800,109.28,109.31,109.28,109.31
USDJPY,20080825,221900,109.30,109.30,109.29,109.30
USDJPY,20080825,222000,109.30,109.30,109.29,109.30
USDJPY,20080825,222100,109.30,109.30,109.29,109.29
USDJPY,20080825,222200,109.29,109.29,109.29,109.29
USDJPY,20080825,222300,109.30,109.30,109.28,109.28
USDJPY,20080825,222400,109.28,109.28,109.27,109.27
USDJPY,20080825,222500,109.28,109.28,109.28,109.28
USDJPY,20080825,222600,109.28,109.28,109.28,109.28
USDJPY,20080825,222700,109.28,109.28,109.28,109.28
USDJPY,20080825,222800,109.28,109.28,109.26,109.27
USDJPY,20080825,222900,109.28,109.28,109.27,109.27
USDJPY,20080825,223000,109.28,109.28,109.28,109.28
USDJPY,20080825,223100,109.28,109.28,109.28,109.28
USDJPY,20080825,223200,109.28,109.29,109.28,109.29
USDJPY,20080825,223300,109.29,109.29,109.28,109.29
USDJPY,20080825,223400,109.28,109.29,109.28,109.29
USDJPY,20080825,223500,109.30,109.30,109.28,109.29
USDJPY,20080825,223600,109.29,109.29,109.27,109.28
USDJPY,20080825,223700,109.27,109.30,109.27,109.30
USDJPY,20080825,223800,109.30,109.31,109.30,109.31
USDJPY,20080825,223900,109.31,109.31,109.31,109.31
USDJPY,20080825,224000,109.30,109.30,109.28,109.29
USDJPY,20080825,224100,109.30,109.30,109.30,109.30
USDJPY,20080825,224200,109.30,109.30,109.28,109.29
USDJPY,20080825,224300,109.30,109.30,109.29,109.29
USDJPY,20080825,224400,109.29,109.30,109.29,109.30
USDJPY,20080825,224500,109.29,109.29,109.29,109.29
USDJPY,20080825,224600,109.30,109.31,109.29,109.29
USDJPY,20080825,224700,109.28,109.31,109.28,109.29
USDJPY,20080825,224800,109.30,109.30,109.26,109.26
USDJPY,20080825,224900,109.27,109.28,109.25,109.26
USDJPY,20080825,225000,109.25,109.27,109.25,109.25
USDJPY,20080825,225100,109.24,109.25,109.23,109.25
USDJPY,20080825,225200,109.25,109.25,109.22,109.23
USDJPY,20080825,225300,109.22,109.24,109.20,109.24
USDJPY,20080825,225400,109.24,109.24,109.24,109.24
USDJPY,20080825,225500,109.25,109.25,109.24,109.24
USDJPY,20080825,225600,109.24,109.26,109.24,109.25
USDJPY,20080825,225700,109.25,109.26,109.25,109.26
USDJPY,20080825,225800,109.26,109.26,109.26,109.26
USDJPY,20080825,225900,109.27,109.28,109.26,109.27
USDJPY,20080825,230000,109.26,109.28,109.26,109.28
USDJPY,20080825,230100,109.28,109.30,109.28,109.30
USDJPY,20080825,230200,109.29,109.30,109.29,109.29
USDJPY,20080825,230300,109.29,109.29,109.29,109.29
USDJPY,20080825,230400,109.29,109.29,109.29,109.29
USDJPY,20080825,230500,109.28,109.29,109.28,109.28
USDJPY,20080825,230600,109.28,109.29,109.28,109.29
USDJPY,20080825,230700,109.29,109.30,109.29,109.29
USDJPY,20080825,230800,109.29,109.30,109.29,109.30
USDJPY,20080825,230900,109.30,109.30,109.30,109.30
USDJPY,20080825,231000,109.30,109.31,109.30,109.31
USDJPY,20080825,231100,109.31,109.31,109.30,109.30
USDJPY,20080825,231200,109.30,109.30,109.30,109.30
USDJPY,20080825,231300,109.30,109.30,109.30,109.30
USDJPY,20080825,231400,109.30,109.30,109.30,109.30
USDJPY,20080825,231500,109.31,109.31,109.30,109.31
USDJPY,20080825,231600,109.32,109.34,109.31,109.34
USDJPY,20080825,231700,109.33,109.34,109.33,109.33
USDJPY,20080825,231800,109.33,109.33,109.32,109.32
USDJPY,20080825,231900,109.32,109.32,109.32,109.32
USDJPY,20080825,232000,109.32,109.32,109.31,109.32
USDJPY,20080825,232100,109.32,109.32,109.32,109.32
USDJPY,20080825,232200,109.32,109.32,109.32,109.32
USDJPY,20080825,232300,109.32,109.32,109.32,109.32
USDJPY,20080825,232400,109.32,109.32,109.31,109.31
USDJPY,20080825,232500,109.31,109.31,109.31,109.31
USDJPY,20080825,232600,109.31,109.33,109.31,109.33
USDJPY,20080825,232700,109.32,109.34,109.32,109.34
USDJPY,20080825,232800,109.34,109.34,109.34,109.34
USDJPY,20080825,232900,109.34,109.34,109.33,109.33
USDJPY,20080825,233000,109.33,109.33,109.33,109.33
USDJPY,20080825,233100,109.33,109.33,109.33,109.33
USDJPY,20080825,233200,109.33,109.33,109.33,109.33
USDJPY,20080825,233300,109.33,109.33,109.33,109.33
USDJPY,20080825,233400,109.33,109.33,109.33,109.33
USDJPY,20080825,233500,109.33,109.33,109.33,109.33
USDJPY,20080825,233600,109.33,109.33,109.33,109.33
USDJPY,20080825,233700,109.32,109.32,109.32,109.32
USDJPY,20080825,233800,109.33,109.33,109.33,109.33
USDJPY,20080825,233900,109.33,109.33,109.33,109.33
USDJPY,20080825,234000,109.33,109.33,109.33,109.33
USDJPY,20080825,234100,109.33,109.34,109.33,109.34
USDJPY,20080825,234200,109.34,109.34,109.34,109.34
USDJPY,20080825,234300,109.34,109.34,109.34,109.34
USDJPY,20080825,234400,109.34,109.34,109.33,109.33
USDJPY,20080825,234500,109.33,109.33,109.32,109.32
USDJPY,20080825,234600,109.32,109.32,109.32,109.32
USDJPY,20080825,234700,109.32,109.34,109.32,109.33
USDJPY,20080825,234800,109.32,109.33,109.32,109.33
USDJPY,20080825,234900,109.33,109.33,109.32,109.32
USDJPY,20080825,235000,109.31,109.32,109.31,109.31
USDJPY,20080825,235100,109.32,109.32,109.31,109.31
USDJPY,20080825,235200,109.31,109.31,109.31,109.31
USDJPY,20080825,235300,109.31,109.31,109.30,109.30
USDJPY,20080825,235400,109.30,109.30,109.29,109.29
USDJPY,20080825,235500,109.29,109.30,109.29,109.30
USDJPY,20080825,235600,109.30,109.30,109.29,109.29
USDJPY,20080825,235700,109.29,109.29,109.29,109.29
USDJPY,20080825,235800,109.30,109.31,109.30,109.31
USDJPY,20080825,235900,109.30,109.30,109.30,109.30
USDJPY,20080826,000000,109.30,109.30,109.29,109.29
EURGBP,20080825,000100,0.7984,0.7985,0.7984,0.7984
EURGBP,20080825,000200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080825,000300,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,000400,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,000500,0.7984,0.7984,0.7983,0.7984
EURGBP,20080825,000600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,000700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,000800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,000900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,001000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080825,001100,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,001200,0.7982,0.7983,0.7982,0.7983
EURGBP,20080825,001300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,001400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,001500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080825,001600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,001700,0.7984,0.7984,0.7983,0.7984
EURGBP,20080825,001800,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,001900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,002000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,002100,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,002200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,002300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,002400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,002500,0.7984,0.7984,0.7983,0.7984
EURGBP,20080825,002600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,002700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,002800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,002900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,003000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,003100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,003200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,003300,0.7983,0.7983,0.7982,0.7983
EURGBP,20080825,003400,0.7982,0.7983,0.7982,0.7983
EURGBP,20080825,003500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,003600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,003700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,003800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,003900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,004000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,004100,0.7981,0.7981,0.7980,0.7981
EURGBP,20080825,004200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,004300,0.7980,0.7981,0.7979,0.7981
EURGBP,20080825,004400,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,004500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,004600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,004700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,004800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,004900,0.7979,0.7980,0.7979,0.7979
EURGBP,20080825,005000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080825,005100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,005200,0.7979,0.7981,0.7979,0.7980
EURGBP,20080825,005300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,005400,0.7980,0.7982,0.7980,0.7982
EURGBP,20080825,005500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,005600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,005700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,005800,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,005900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,010000,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,010100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,010200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,010300,0.7982,0.7982,0.7981,0.7981
EURGBP,20080825,010400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,010500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,010600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,010700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080825,010800,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,010900,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,011000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,011100,0.7981,0.7982,0.7980,0.7980
EURGBP,20080825,011200,0.7981,0.7981,0.7980,0.7981
EURGBP,20080825,011300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,011400,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,011500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,011600,0.7981,0.7982,0.7981,0.7981
EURGBP,20080825,011700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,011800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080825,011900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080825,012000,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,012100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,012200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,012300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,012400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,012500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,012600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,012700,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,012800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,012900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,013000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,013100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,013200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,013300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,013400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,013500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,013600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,013700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,013800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,013900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,014000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,014100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,014200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,014300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,014400,0.7980,0.7983,0.7980,0.7983
EURGBP,20080825,014500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,014600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,014700,0.7983,0.7984,0.7983,0.7983
EURGBP,20080825,014800,0.7982,0.7985,0.7982,0.7984
EURGBP,20080825,014900,0.7983,0.7985,0.7983,0.7985
EURGBP,20080825,015000,0.7986,0.7987,0.7985,0.7986
EURGBP,20080825,015100,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,015200,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,015300,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,015400,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,015500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,015600,0.7984,0.7985,0.7984,0.7985
EURGBP,20080825,015700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080825,015800,0.7985,0.7985,0.7984,0.7985
EURGBP,20080825,015900,0.7984,0.7985,0.7984,0.7985
EURGBP,20080825,020000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,020100,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,020200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,020300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,020400,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,020500,0.7987,0.7993,0.7987,0.7993
EURGBP,20080825,020600,0.7994,0.7997,0.7994,0.7997
EURGBP,20080825,020700,0.7998,0.7998,0.7996,0.7997
EURGBP,20080825,020800,0.7996,0.7996,0.7994,0.7995
EURGBP,20080825,020900,0.7994,0.7998,0.7994,0.7996
EURGBP,20080825,021000,0.7995,0.7996,0.7993,0.7993
EURGBP,20080825,021100,0.7992,0.7993,0.7991,0.7991
EURGBP,20080825,021200,0.7992,0.7994,0.7992,0.7994
EURGBP,20080825,021300,0.7993,0.7996,0.7992,0.7996
EURGBP,20080825,021400,0.7995,0.7997,0.7995,0.7996
EURGBP,20080825,021500,0.7997,0.8000,0.7997,0.7999
EURGBP,20080825,021600,0.8001,0.8002,0.8001,0.8002
EURGBP,20080825,021700,0.8001,0.8001,0.7998,0.7998
EURGBP,20080825,021800,0.7997,0.7998,0.7996,0.7997
EURGBP,20080825,021900,0.7996,0.7997,0.7995,0.7997
EURGBP,20080825,022000,0.7996,0.7997,0.7995,0.7995
EURGBP,20080825,022100,0.7994,0.7995,0.7993,0.7994
EURGBP,20080825,022200,0.7993,0.7994,0.7993,0.7994
EURGBP,20080825,022300,0.7993,0.7994,0.7993,0.7994
EURGBP,20080825,022400,0.7993,0.7994,0.7993,0.7993
EURGBP,20080825,022500,0.7992,0.7993,0.7992,0.7993
EURGBP,20080825,022600,0.7992,0.7994,0.7991,0.7992
EURGBP,20080825,022700,0.7991,0.7993,0.7991,0.7993
EURGBP,20080825,022800,0.7992,0.7993,0.7991,0.7993
EURGBP,20080825,022900,0.7994,0.7994,0.7992,0.7992
EURGBP,20080825,023000,0.7993,0.7993,0.7992,0.7993
EURGBP,20080825,023100,0.7994,0.7994,0.7990,0.7991
EURGBP,20080825,023200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,023300,0.7990,0.7990,0.7988,0.7988
EURGBP,20080825,023400,0.7987,0.7989,0.7987,0.7987
EURGBP,20080825,023500,0.7988,0.7990,0.7987,0.7989
EURGBP,20080825,023600,0.7990,0.7992,0.7990,0.7990
EURGBP,20080825,023700,0.7991,0.7991,0.7989,0.7989
EURGBP,20080825,023800,0.7990,0.7990,0.7989,0.7990
EURGBP,20080825,023900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,024000,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,024100,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,024200,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,024300,0.7989,0.7991,0.7989,0.7991
EURGBP,20080825,024400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,024500,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,024600,0.7990,0.7990,0.7988,0.7988
EURGBP,20080825,024700,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,024800,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,024900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,025000,0.7989,0.7990,0.7988,0.7989
EURGBP,20080825,025100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,025200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,025300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,025400,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,025500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,025600,0.7989,0.7989,0.7987,0.7988
EURGBP,20080825,025700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,025800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,025900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,030000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,030100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,030200,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,030300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,030400,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,030500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,030600,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,030700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,030800,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,030900,0.7991,0.7991,0.7989,0.7989
EURGBP,20080825,031000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,031100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,031200,0.7989,0.7990,0.7988,0.7990
EURGBP,20080825,031300,0.7989,0.7991,0.7989,0.7990
EURGBP,20080825,031400,0.7989,0.7989,0.7988,0.7988
EURGBP,20080825,031500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,031600,0.7989,0.7989,0.7988,0.7988
EURGBP,20080825,031700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,031800,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,031900,0.7987,0.7988,0.7987,0.7987
EURGBP,20080825,032000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,032100,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,032200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,032300,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,032400,0.7987,0.7987,0.7986,0.7987
EURGBP,20080825,032500,0.7988,0.7988,0.7986,0.7986
EURGBP,20080825,032600,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,032700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,032800,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,032900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,033000,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,033100,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,033200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,033300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,033400,0.7985,0.7986,0.7985,0.7985
EURGBP,20080825,033500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,033600,0.7986,0.7987,0.7986,0.7986
EURGBP,20080825,033700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,033800,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,033900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,034000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,034100,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,034200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,034300,0.7987,0.7987,0.7986,0.7987
EURGBP,20080825,034400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,034500,0.7987,0.7987,0.7986,0.7987
EURGBP,20080825,034600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,034700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,034800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,034900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,035000,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,035100,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,035200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,035300,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,035400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,035500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,035600,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,035700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,035800,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,035900,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,040000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,040100,0.7990,0.7990,0.7989,0.7990
EURGBP,20080825,040200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,040400,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,040500,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,040600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,040700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,040800,0.7988,0.7990,0.7988,0.7990
EURGBP,20080825,040900,0.7991,0.7991,0.7990,0.7991
EURGBP,20080825,041000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,041100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,041200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,041300,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,041400,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,041500,0.7992,0.7993,0.7992,0.7993
EURGBP,20080825,041600,0.7993,0.7993,0.7992,0.7992
EURGBP,20080825,041700,0.7993,0.7993,0.7991,0.7991
EURGBP,20080825,041800,0.7992,0.7992,0.7991,0.7992
EURGBP,20080825,041900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,042000,0.7990,0.7991,0.7989,0.7991
EURGBP,20080825,042100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,042200,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,042300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,042400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,042500,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,042600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,042700,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,042800,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,042900,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,043000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,043100,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,043200,0.7990,0.7991,0.7989,0.7991
EURGBP,20080825,043300,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,043400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,043500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,043600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,043700,0.7990,0.7990,0.7988,0.7988
EURGBP,20080825,043800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,043900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,044000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,044100,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,044200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,044300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,044400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,044500,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,044600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,044700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,044800,0.7989,0.7990,0.7989,0.7989
EURGBP,20080825,044900,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,045000,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,045100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,045200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,045300,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,045400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,045500,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,045600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,045700,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,045800,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,045900,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,050000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,050100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,050200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,050300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,050400,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,050500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,050600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,050700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,050800,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,050900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,051000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,051100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,051200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,051300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,051400,0.7991,0.7992,0.7991,0.7991
EURGBP,20080825,051500,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,051600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,051700,0.7991,0.7991,0.7990,0.7990
EURGBP,20080825,051800,0.7991,0.7991,0.7990,0.7991
EURGBP,20080825,051900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,052000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,052100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,052200,0.7991,0.7991,0.7990,0.7990
EURGBP,20080825,052300,0.7991,0.7991,0.7990,0.7991
EURGBP,20080825,052400,0.7991,0.7991,0.7990,0.7991
EURGBP,20080825,052500,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,052600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,052700,0.7992,0.7992,0.7991,0.7992
EURGBP,20080825,052800,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,052900,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,053000,0.7993,0.7993,0.7991,0.7991
EURGBP,20080825,053100,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,053200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,053300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,053400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,053500,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,053600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,053700,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,053800,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,053900,0.7992,0.7993,0.7992,0.7992
EURGBP,20080825,054000,0.7991,0.7993,0.7991,0.7992
EURGBP,20080825,054100,0.7991,0.7992,0.7991,0.7991
EURGBP,20080825,054200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,054300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,054400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,054500,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,054600,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,054700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,054800,0.7991,0.7993,0.7991,0.7992
EURGBP,20080825,054900,0.7991,0.7992,0.7991,0.7992
EURGBP,20080825,055000,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,055100,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,055200,0.7992,0.7992,0.7991,0.7992
EURGBP,20080825,055300,0.7992,0.7992,0.7992,0.7992
EURGBP,20080825,055400,0.7993,0.7993,0.7993,0.7993
EURGBP,20080825,055500,0.7993,0.7993,0.7992,0.7992
EURGBP,20080825,055600,0.7992,0.7992,0.7991,0.7991
EURGBP,20080825,055700,0.7992,0.7992,0.7990,0.7990
EURGBP,20080825,055800,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,055900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,060000,0.7991,0.7991,0.7990,0.7990
EURGBP,20080825,060100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,060200,0.7990,0.7992,0.7990,0.7991
EURGBP,20080825,060300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,060400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,060500,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,060600,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,060700,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,060800,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,060900,0.7991,0.7991,0.7990,0.7991
EURGBP,20080825,061000,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,061100,0.7991,0.7991,0.7990,0.7990
EURGBP,20080825,061200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,061300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,061400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,061500,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,061600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,061700,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,061800,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,061900,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,062000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,062100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,062200,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,062300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,062400,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,062500,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,062600,0.7989,0.7989,0.7988,0.7988
EURGBP,20080825,062700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,062800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,062900,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,063000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,063100,0.7988,0.7989,0.7986,0.7986
EURGBP,20080825,063200,0.7987,0.7988,0.7986,0.7988
EURGBP,20080825,063300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,063400,0.7987,0.7988,0.7986,0.7986
EURGBP,20080825,063500,0.7987,0.7987,0.7984,0.7984
EURGBP,20080825,063600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080825,063700,0.7984,0.7985,0.7983,0.7985
EURGBP,20080825,063800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,063900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,064000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,064100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,064200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,064300,0.7987,0.7989,0.7987,0.7989
EURGBP,20080825,064400,0.7990,0.7990,0.7988,0.7988
EURGBP,20080825,064500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,064600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,064700,0.7989,0.7991,0.7989,0.7991
EURGBP,20080825,064800,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,064900,0.7990,0.7991,0.7990,0.7990
EURGBP,20080825,065000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080825,065100,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,065200,0.7988,0.7988,0.7987,0.7988
EURGBP,20080825,065300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,065400,0.7989,0.7989,0.7988,0.7988
EURGBP,20080825,065500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,065600,0.7988,0.7988,0.7987,0.7987
EURGBP,20080825,065700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080825,065800,0.7986,0.7988,0.7986,0.7988
EURGBP,20080825,065900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,070000,0.7988,0.7988,0.7986,0.7986
EURGBP,20080825,070100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,070200,0.7986,0.7987,0.7986,0.7986
EURGBP,20080825,070300,0.7987,0.7987,0.7986,0.7987
EURGBP,20080825,070400,0.7988,0.7988,0.7986,0.7987
EURGBP,20080825,070500,0.7988,0.7988,0.7986,0.7986
EURGBP,20080825,070600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,070700,0.7987,0.7987,0.7986,0.7987
EURGBP,20080825,070800,0.7986,0.7987,0.7985,0.7987
EURGBP,20080825,070900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,071000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,071100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,071200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,071300,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,071400,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,071500,0.7985,0.7987,0.7985,0.7987
EURGBP,20080825,071600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,071700,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,071800,0.7986,0.7987,0.7986,0.7986
EURGBP,20080825,071900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,072000,0.7986,0.7986,0.7984,0.7986
EURGBP,20080825,072100,0.7987,0.7989,0.7987,0.7988
EURGBP,20080825,072200,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,072300,0.7989,0.7989,0.7987,0.7987
EURGBP,20080825,072400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080825,072500,0.7988,0.7989,0.7988,0.7988
EURGBP,20080825,072600,0.7989,0.7989,0.7988,0.7988
EURGBP,20080825,072700,0.7987,0.7988,0.7987,0.7987
EURGBP,20080825,072800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,072900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,073000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,073100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,073200,0.7988,0.7988,0.7987,0.7988
EURGBP,20080825,073300,0.7989,0.7989,0.7987,0.7989
EURGBP,20080825,073400,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,073500,0.7990,0.7990,0.7988,0.7988
EURGBP,20080825,073600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,073700,0.7989,0.7990,0.7988,0.7989
EURGBP,20080825,073800,0.7988,0.7990,0.7988,0.7990
EURGBP,20080825,073900,0.7989,0.7990,0.7988,0.7988
EURGBP,20080825,074000,0.7987,0.7988,0.7986,0.7987
EURGBP,20080825,074100,0.7986,0.7988,0.7985,0.7986
EURGBP,20080825,074200,0.7985,0.7986,0.7985,0.7985
EURGBP,20080825,074300,0.7985,0.7985,0.7984,0.7985
EURGBP,20080825,074400,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,074500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,074600,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,074700,0.7985,0.7986,0.7985,0.7985
EURGBP,20080825,074800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,074900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,075000,0.7988,0.7988,0.7986,0.7987
EURGBP,20080825,075100,0.7988,0.7988,0.7985,0.7985
EURGBP,20080825,075200,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,075300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,075400,0.7986,0.7986,0.7984,0.7985
EURGBP,20080825,075500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,075600,0.7984,0.7985,0.7984,0.7985
EURGBP,20080825,075700,0.7984,0.7985,0.7984,0.7984
EURGBP,20080825,075800,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,075900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,080000,0.7982,0.7983,0.7982,0.7982
EURGBP,20080825,080100,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,080200,0.7981,0.7986,0.7981,0.7986
EURGBP,20080825,080300,0.7984,0.7984,0.7982,0.7982
EURGBP,20080825,080400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,080500,0.7985,0.7987,0.7984,0.7987
EURGBP,20080825,080600,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,080700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,080800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,080900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080825,081000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080825,081100,0.7982,0.7983,0.7982,0.7982
EURGBP,20080825,081200,0.7983,0.7984,0.7982,0.7984
EURGBP,20080825,081300,0.7983,0.7984,0.7982,0.7984
EURGBP,20080825,081400,0.7983,0.7986,0.7983,0.7986
EURGBP,20080825,081500,0.7985,0.7985,0.7984,0.7985
EURGBP,20080825,081600,0.7984,0.7986,0.7984,0.7986
EURGBP,20080825,081700,0.7985,0.7985,0.7982,0.7983
EURGBP,20080825,081800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080825,081900,0.7984,0.7985,0.7984,0.7984
EURGBP,20080825,082000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,082100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,082200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,082300,0.7985,0.7985,0.7983,0.7983
EURGBP,20080825,082400,0.7982,0.7984,0.7982,0.7984
EURGBP,20080825,082500,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,082600,0.7983,0.7984,0.7982,0.7984
EURGBP,20080825,082700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,082800,0.7983,0.7985,0.7983,0.7985
EURGBP,20080825,082900,0.7986,0.7987,0.7985,0.7985
EURGBP,20080825,083000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,083100,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,083200,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,083300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,083400,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,083500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080825,083600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,083700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,083800,0.7986,0.7987,0.7986,0.7986
EURGBP,20080825,083900,0.7987,0.7989,0.7987,0.7989
EURGBP,20080825,084000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,084100,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,084200,0.7991,0.7991,0.7990,0.7990
EURGBP,20080825,084300,0.7991,0.7991,0.7990,0.7990
EURGBP,20080825,084400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,084500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080825,084600,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,084700,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,084800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,084900,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,085000,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,085100,0.7990,0.7990,0.7989,0.7989
EURGBP,20080825,085200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080825,085300,0.7990,0.7991,0.7988,0.7988
EURGBP,20080825,085400,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,085500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080825,085600,0.7988,0.7988,0.7987,0.7987
EURGBP,20080825,085700,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,085800,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,085900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080825,090000,0.7988,0.7991,0.7988,0.7990
EURGBP,20080825,090100,0.7989,0.7989,0.7988,0.7989
EURGBP,20080825,090200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,090300,0.7988,0.7989,0.7987,0.7988
EURGBP,20080825,090400,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,090500,0.7989,0.7990,0.7989,0.7990
EURGBP,20080825,090600,0.7991,0.7991,0.7989,0.7989
EURGBP,20080825,090700,0.7988,0.7988,0.7987,0.7988
EURGBP,20080825,090800,0.7987,0.7987,0.7984,0.7984
EURGBP,20080825,090900,0.7983,0.7983,0.7980,0.7982
EURGBP,20080825,091000,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,091100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,091200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,091300,0.7983,0.7985,0.7983,0.7985
EURGBP,20080825,091400,0.7986,0.7987,0.7986,0.7986
EURGBP,20080825,091500,0.7985,0.7987,0.7985,0.7987
EURGBP,20080825,091600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,091700,0.7985,0.7987,0.7985,0.7986
EURGBP,20080825,091800,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,091900,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,092000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,092100,0.7986,0.7988,0.7986,0.7986
EURGBP,20080825,092200,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,092300,0.7985,0.7986,0.7985,0.7985
EURGBP,20080825,092400,0.7986,0.7987,0.7985,0.7986
EURGBP,20080825,092500,0.7985,0.7986,0.7985,0.7985
EURGBP,20080825,092600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,092700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,092800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,092900,0.7988,0.7988,0.7987,0.7988
EURGBP,20080825,093000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080825,093100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,093200,0.7987,0.7988,0.7987,0.7988
EURGBP,20080825,093300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080825,093400,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,093500,0.7987,0.7989,0.7987,0.7988
EURGBP,20080825,093600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080825,093700,0.7989,0.7990,0.7989,0.7989
EURGBP,20080825,093800,0.7988,0.7989,0.7987,0.7987
EURGBP,20080825,093900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080825,094000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,094100,0.7986,0.7986,0.7985,0.7985
EURGBP,20080825,094200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,094300,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,094400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,094500,0.7985,0.7985,0.7984,0.7985
EURGBP,20080825,094600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080825,094700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080825,094800,0.7986,0.7986,0.7985,0.7986
EURGBP,20080825,094900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080825,095000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080825,095100,0.7985,0.7986,0.7985,0.7985
EURGBP,20080825,095200,0.7984,0.7985,0.7983,0.7983
EURGBP,20080825,095300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,095400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,095500,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,095600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,095700,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,095800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,095900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,100000,0.7985,0.7986,0.7984,0.7984
EURGBP,20080825,100100,0.7983,0.7983,0.7982,0.7983
EURGBP,20080825,100200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,100300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,100400,0.7984,0.7984,0.7983,0.7984
EURGBP,20080825,100500,0.7983,0.7985,0.7983,0.7984
EURGBP,20080825,100600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,100700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,100800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,100900,0.7983,0.7985,0.7983,0.7984
EURGBP,20080825,101000,0.7985,0.7986,0.7984,0.7984
EURGBP,20080825,101100,0.7983,0.7983,0.7981,0.7982
EURGBP,20080825,101200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,101300,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,101400,0.7981,0.7982,0.7980,0.7980
EURGBP,20080825,101500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,101600,0.7981,0.7982,0.7981,0.7981
EURGBP,20080825,101700,0.7982,0.7982,0.7980,0.7980
EURGBP,20080825,101800,0.7981,0.7981,0.7980,0.7981
EURGBP,20080825,101900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,102000,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,102100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,102200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,102300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,102400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,102500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,102600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,102700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,102800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,102900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080825,103000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,103100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080825,103200,0.7982,0.7982,0.7980,0.7980
EURGBP,20080825,103300,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,103400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,103500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,103600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,103700,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,103800,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,103900,0.7982,0.7982,0.7979,0.7980
EURGBP,20080825,104000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,104100,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,104200,0.7979,0.7979,0.7977,0.7978
EURGBP,20080825,104300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080825,104400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,104500,0.7980,0.7981,0.7980,0.7980
EURGBP,20080825,104600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,104700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,104800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080825,104900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,105000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,105100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,105200,0.7980,0.7980,0.7979,0.7979
EURGBP,20080825,105300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,105400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,105500,0.7978,0.7979,0.7978,0.7978
EURGBP,20080825,105600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080825,105700,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,105800,0.7979,0.7979,0.7978,0.7979
EURGBP,20080825,105900,0.7978,0.7978,0.7977,0.7978
EURGBP,20080825,110000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,110100,0.7977,0.7978,0.7977,0.7978
EURGBP,20080825,110200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,110300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080825,110400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080825,110500,0.7978,0.7978,0.7977,0.7978
EURGBP,20080825,110600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,110700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,110800,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,110900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,111000,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,111100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,111200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,111300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,111400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080825,111500,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,111600,0.7977,0.7978,0.7977,0.7978
EURGBP,20080825,111700,0.7979,0.7980,0.7978,0.7978
EURGBP,20080825,111800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,111900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,112000,0.7978,0.7978,0.7976,0.7977
EURGBP,20080825,112100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,112200,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,112300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,112400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080825,112500,0.7973,0.7975,0.7973,0.7975
EURGBP,20080825,112600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,112700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,112800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080825,112900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,113000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,113100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,113200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080825,113300,0.7976,0.7977,0.7976,0.7976
EURGBP,20080825,113400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,113500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,113600,0.7977,0.7978,0.7976,0.7977
EURGBP,20080825,113700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,113800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,113900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,114000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,114100,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,114200,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,114300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,114400,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,114500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,114600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,114700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,114800,0.7976,0.7977,0.7976,0.7976
EURGBP,20080825,114900,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,115000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,115100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,115200,0.7976,0.7978,0.7976,0.7978
EURGBP,20080825,115300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080825,115400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,115500,0.7978,0.7978,0.7970,0.7971
EURGBP,20080825,115600,0.7972,0.7973,0.7971,0.7972
EURGBP,20080825,115700,0.7973,0.7973,0.7972,0.7973
EURGBP,20080825,115800,0.7974,0.7976,0.7974,0.7976
EURGBP,20080825,115900,0.7975,0.7976,0.7974,0.7975
EURGBP,20080825,120000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,120100,0.7976,0.7976,0.7975,0.7976
EURGBP,20080825,120200,0.7975,0.7979,0.7975,0.7979
EURGBP,20080825,120300,0.7978,0.7979,0.7977,0.7977
EURGBP,20080825,120400,0.7976,0.7979,0.7976,0.7978
EURGBP,20080825,120500,0.7979,0.7980,0.7978,0.7979
EURGBP,20080825,120600,0.7980,0.7981,0.7979,0.7981
EURGBP,20080825,120700,0.7980,0.7981,0.7980,0.7980
EURGBP,20080825,120800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080825,120900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,121000,0.7978,0.7980,0.7978,0.7980
EURGBP,20080825,121100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080825,121200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080825,121300,0.7979,0.7980,0.7979,0.7980
EURGBP,20080825,121400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,121500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,121600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080825,121700,0.7981,0.7984,0.7981,0.7984
EURGBP,20080825,121800,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,121900,0.7985,0.7986,0.7984,0.7986
EURGBP,20080825,122000,0.7985,0.7985,0.7983,0.7983
EURGBP,20080825,122100,0.7982,0.7983,0.7982,0.7982
EURGBP,20080825,122200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,122300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,122400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,122500,0.7981,0.7983,0.7981,0.7983
EURGBP,20080825,122600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,122700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080825,122800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,122900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080825,123000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080825,123100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,123200,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,123300,0.7982,0.7986,0.7982,0.7984
EURGBP,20080825,123400,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,123500,0.7985,0.7985,0.7984,0.7984
EURGBP,20080825,123600,0.7984,0.7985,0.7983,0.7985
EURGBP,20080825,123700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080825,123800,0.7984,0.7984,0.7983,0.7984
EURGBP,20080825,123900,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,124000,0.7982,0.7984,0.7982,0.7983
EURGBP,20080825,124100,0.7984,0.7984,0.7983,0.7984
EURGBP,20080825,124200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,124300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080825,124400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080825,124500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,124600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080825,124700,0.7983,0.7983,0.7982,0.7983
EURGBP,20080825,124800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080825,124900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080825,125000,0.7982,0.7983,0.7982,0.7982
EURGBP,20080825,125100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,125200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,125300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,125400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,125500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080825,125600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080825,125700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080825,125800,0.7980,0.7981,0.7980,0.7980
EURGBP,20080825,125900,0.7980,0.7980,0.7979,0.7979
EURGBP,20080825,130000,0.7981,0.7981,0.7979,0.7980
EURGBP,20080825,130100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,130200,0.7979,0.7982,0.7979,0.7981
EURGBP,20080825,130300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080825,130400,0.7982,0.7982,0.7980,0.7980
EURGBP,20080825,130500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,130600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080825,130700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,130800,0.7980,0.7980,0.7979,0.7979
EURGBP,20080825,130900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,131000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,131100,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,131200,0.7977,0.7979,0.7977,0.7979
EURGBP,20080825,131300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080825,131400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,131500,0.7981,0.7981,0.7980,0.7981
EURGBP,20080825,131600,0.7980,0.7980,0.7979,0.7980
EURGBP,20080825,131700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080825,131800,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,131900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080825,132000,0.7980,0.7980,0.7979,0.7979
EURGBP,20080825,132100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,132200,0.7978,0.7979,0.7978,0.7978
EURGBP,20080825,132300,0.7979,0.7981,0.7979,0.7981
EURGBP,20080825,132400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080825,132500,0.7981,0.7981,0.7979,0.7980
EURGBP,20080825,132600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080825,132700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,132800,0.7976,0.7978,0.7976,0.7978
EURGBP,20080825,132900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,133000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,133100,0.7977,0.7977,0.7976,0.7977
EURGBP,20080825,133200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,133300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,133400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,133500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,133600,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,133700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,133800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,133900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,134000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,134100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,134200,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,134300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,134400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,134500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,134600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,134700,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,134800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,134900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,135000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,135100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,135200,0.7974,0.7975,0.7972,0.7972
EURGBP,20080825,135300,0.7973,0.7974,0.7972,0.7973
EURGBP,20080825,135400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080825,135500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080825,135600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080825,135700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080825,135800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080825,135900,0.7974,0.7974,0.7972,0.7972
EURGBP,20080825,140000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080825,140100,0.7971,0.7973,0.7971,0.7972
EURGBP,20080825,140200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080825,140300,0.7973,0.7973,0.7971,0.7971
EURGBP,20080825,140400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080825,140500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080825,140600,0.7971,0.7972,0.7970,0.7972
EURGBP,20080825,140700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080825,140800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080825,140900,0.7969,0.7970,0.7969,0.7969
EURGBP,20080825,141000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080825,141100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080825,141200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080825,141300,0.7968,0.7968,0.7965,0.7965
EURGBP,20080825,141400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080825,141500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,141600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,141700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,141800,0.7966,0.7967,0.7965,0.7967
EURGBP,20080825,141900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080825,142000,0.7969,0.7969,0.7968,0.7969
EURGBP,20080825,142100,0.7970,0.7970,0.7968,0.7969
EURGBP,20080825,142200,0.7969,0.7970,0.7969,0.7970
EURGBP,20080825,142300,0.7969,0.7970,0.7969,0.7969
EURGBP,20080825,142400,0.7970,0.7970,0.7968,0.7969
EURGBP,20080825,142500,0.7968,0.7969,0.7967,0.7969
EURGBP,20080825,142600,0.7968,0.7969,0.7968,0.7968
EURGBP,20080825,142700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080825,142800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080825,142900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080825,143000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080825,143100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080825,143200,0.7969,0.7970,0.7968,0.7970
EURGBP,20080825,143300,0.7969,0.7972,0.7969,0.7972
EURGBP,20080825,143400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080825,143500,0.7971,0.7971,0.7970,0.7971
EURGBP,20080825,143600,0.7971,0.7972,0.7971,0.7971
EURGBP,20080825,143700,0.7972,0.7974,0.7972,0.7973
EURGBP,20080825,143800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080825,143900,0.7976,0.7978,0.7973,0.7973
EURGBP,20080825,144000,0.7971,0.7972,0.7971,0.7971
EURGBP,20080825,144100,0.7972,0.7972,0.7971,0.7972
EURGBP,20080825,144200,0.7971,0.7972,0.7971,0.7971
EURGBP,20080825,144300,0.7972,0.7972,0.7970,0.7971
EURGBP,20080825,144400,0.7972,0.7972,0.7971,0.7972
EURGBP,20080825,144500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080825,144600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080825,144700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080825,144800,0.7974,0.7977,0.7974,0.7976
EURGBP,20080825,144900,0.7977,0.7978,0.7975,0.7975
EURGBP,20080825,145000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080825,145100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080825,145200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080825,145300,0.7975,0.7975,0.7974,0.7975
EURGBP,20080825,145400,0.7974,0.7975,0.7974,0.7974
EURGBP,20080825,145500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080825,145600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080825,145700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,145800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,145900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080825,150000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,150100,0.7974,0.7974,0.7972,0.7972
EURGBP,20080825,150200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080825,150300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080825,150400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080825,150500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080825,150600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080825,150700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080825,150800,0.7972,0.7973,0.7972,0.7972
EURGBP,20080825,150900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080825,151000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080825,151100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080825,151200,0.7972,0.7974,0.7972,0.7974
EURGBP,20080825,151300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080825,151400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080825,151500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080825,151600,0.7972,0.7974,0.7972,0.7973
EURGBP,20080825,151700,0.7974,0.7974,0.7972,0.7972
EURGBP,20080825,151800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080825,151900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080825,152000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080825,152100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080825,152200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080825,152300,0.7975,0.7975,0.7974,0.7975
EURGBP,20080825,152400,0.7976,0.7976,0.7974,0.7974
EURGBP,20080825,152500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080825,152600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080825,152700,0.7975,0.7977,0.7975,0.7977
EURGBP,20080825,152800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,152900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,153000,0.7975,0.7975,0.7973,0.7973
EURGBP,20080825,153100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080825,153200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080825,153300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080825,153400,0.7974,0.7976,0.7974,0.7976
EURGBP,20080825,153500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,153600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,153700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,153800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,153900,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,154000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,154100,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,154200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,154300,0.7978,0.7978,0.7976,0.7977
EURGBP,20080825,154400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,154500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,154600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,154700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,154800,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,154900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,155000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,155100,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,155200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,155300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,155400,0.7976,0.7977,0.7976,0.7976
EURGBP,20080825,155500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,155600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,155700,0.7977,0.7977,0.7976,0.7976
EURGBP,20080825,155800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,155900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,160000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080825,160100,0.7975,0.7977,0.7973,0.7977
EURGBP,20080825,160200,0.7976,0.7978,0.7976,0.7977
EURGBP,20080825,160300,0.7978,0.7978,0.7975,0.7975
EURGBP,20080825,160400,0.7974,0.7977,0.7974,0.7976
EURGBP,20080825,160500,0.7975,0.7977,0.7975,0.7977
EURGBP,20080825,160600,0.7976,0.7977,0.7976,0.7976
EURGBP,20080825,160700,0.7977,0.7977,0.7976,0.7977
EURGBP,20080825,160800,0.7976,0.7978,0.7976,0.7977
EURGBP,20080825,160900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,161000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,161100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,161200,0.7976,0.7976,0.7974,0.7975
EURGBP,20080825,161300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,161400,0.7976,0.7977,0.7976,0.7976
EURGBP,20080825,161500,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,161600,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,161700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080825,161800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,161900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,162000,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,162100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,162200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080825,162300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080825,162400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080825,162500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,162600,0.7974,0.7974,0.7972,0.7973
EURGBP,20080825,162700,0.7974,0.7975,0.7974,0.7975
EURGBP,20080825,162800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,162900,0.7976,0.7976,0.7974,0.7974
EURGBP,20080825,163000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,163100,0.7974,0.7976,0.7974,0.7975
EURGBP,20080825,163200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080825,163300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080825,163400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080825,163500,0.7974,0.7976,0.7974,0.7976
EURGBP,20080825,163600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080825,163700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080825,163800,0.7977,0.7977,0.7976,0.7977
EURGBP,20080825,163900,0.7978,0.7980,0.7978,0.7980
EURGBP,20080825,164000,0.7981,0.7981,0.7980,0.7980
EURGBP,20080825,164100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,164200,0.7980,0.7980,0.7979,0.7980
EURGBP,20080825,164300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080825,164400,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,164500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,164600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,164700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,164800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080825,164900,0.7978,0.7979,0.7978,0.7978
EURGBP,20080825,165000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080825,165100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,165200,0.7980,0.7980,0.7979,0.7979
EURGBP,20080825,165300,0.7979,0.7979,0.7978,0.7978
EURGBP,20080825,165400,0.7977,0.7978,0.7977,0.7977
EURGBP,20080825,165500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080825,165600,0.7978,0.7978,0.7977,0.7977
EURGBP,20080825,165700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080825,165800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080825,165900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080825,170000,0.7975,0.7976,0.7973,0.7973
EURGBP,20080825,170100,0.7974,0.7975,0.7973,0.7975
EURGBP,20080825,170200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,170300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080825,170400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080825,170500,0.7975,0.7976,0.7975,0.7975
EURGBP,20080825,170600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080825,170700,0.7976,0.7976,0.7974,0.7975
EURGBP,20080825,170800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080825,170900,0.7975,0.7976,0.7974,0.7975
EURGBP,20080825,171000,0.7974,0.7974,0.7973,0.7974
EURGBP,20080825,171100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080825,171200,0.7974,0.7974,0.7973,0.7974
EURGBP,20080825,171300,0.7973,0.7974,0.7973,0.7973
EURGBP,20080825,171400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080825,171500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080825,171600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080825,171700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080825,171800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080825,171900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080825,172000,0.7972,0.7972,0.7970,0.7971
EURGBP,20080825,172100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080825,172200,0.7972,0.7973,0.7970,0.7970
EURGBP,20080825,172300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080825,172400,0.7970,0.7970,0.7969,0.7970
EURGBP,20080825,172500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080825,172600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080825,172700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080825,172800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080825,172900,0.7971,0.7972,0.7971,0.7971
EURGBP,20080825,173000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080825,173100,0.7970,0.7972,0.7970,0.7971
EURGBP,20080825,173200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080825,173300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080825,173400,0.7970,0.7970,0.7969,0.7970
EURGBP,20080825,173500,0.7969,0.7969,0.7968,0.7969
EURGBP,20080825,173600,0.7968,0.7969,0.7968,0.7969
EURGBP,20080825,173700,0.7968,0.7968,0.7967,0.7967
EURGBP,20080825,173800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080825,173900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080825,174000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080825,174100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080825,174200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080825,174300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080825,174400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080825,174500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080825,174600,0.7968,0.7969,0.7968,0.7968
EURGBP,20080825,174700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080825,174800,0.7967,0.7967,0.7965,0.7965
EURGBP,20080825,174900,0.7966,0.7966,0.7962,0.7962
EURGBP,20080825,175000,0.7963,0.7963,0.7961,0.7963
EURGBP,20080825,175100,0.7964,0.7964,0.7962,0.7962
EURGBP,20080825,175200,0.7963,0.7963,0.7961,0.7962
EURGBP,20080825,175300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080825,175400,0.7962,0.7962,0.7960,0.7960
EURGBP,20080825,175500,0.7961,0.7963,0.7961,0.7962
EURGBP,20080825,175600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080825,175700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080825,175800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080825,175900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080825,180000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080825,180100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,180200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080825,180300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080825,180400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080825,180500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,180600,0.7962,0.7963,0.7962,0.7962
EURGBP,20080825,180700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080825,180800,0.7962,0.7964,0.7962,0.7964
EURGBP,20080825,180900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,181000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080825,181100,0.7962,0.7964,0.7962,0.7964
EURGBP,20080825,181200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,181300,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,181400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,181500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,181600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,181700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,181800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,181900,0.7966,0.7966,0.7964,0.7965
EURGBP,20080825,182000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080825,182100,0.7965,0.7965,0.7963,0.7963
EURGBP,20080825,182200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080825,182300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,182400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,182500,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,182600,0.7964,0.7965,0.7963,0.7963
EURGBP,20080825,182700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,182800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080825,182900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,183000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080825,183100,0.7963,0.7963,0.7961,0.7961
EURGBP,20080825,183200,0.7962,0.7963,0.7961,0.7962
EURGBP,20080825,183300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,183400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,183500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,183600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080825,183700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080825,183800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,183900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,184000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,184100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,184200,0.7963,0.7963,0.7962,0.7963
EURGBP,20080825,184300,0.7964,0.7964,0.7962,0.7962
EURGBP,20080825,184400,0.7963,0.7964,0.7963,0.7963
EURGBP,20080825,184500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,184600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080825,184700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,184800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080825,184900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,185000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,185100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080825,185200,0.7963,0.7963,0.7962,0.7963
EURGBP,20080825,185300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,185400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080825,185500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080825,185600,0.7965,0.7965,0.7964,0.7965
EURGBP,20080825,185700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,185800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080825,185900,0.7965,0.7965,0.7963,0.7964
EURGBP,20080825,190000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,190100,0.7966,0.7966,0.7964,0.7964
EURGBP,20080825,190200,0.7963,0.7965,0.7963,0.7965
EURGBP,20080825,190300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080825,190400,0.7966,0.7966,0.7964,0.7964
EURGBP,20080825,190500,0.7963,0.7964,0.7962,0.7963
EURGBP,20080825,190600,0.7964,0.7964,0.7962,0.7963
EURGBP,20080825,190700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,190800,0.7965,0.7966,0.7964,0.7966
EURGBP,20080825,190900,0.7965,0.7966,0.7964,0.7964
EURGBP,20080825,191000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080825,191100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,191200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,191300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,191400,0.7963,0.7964,0.7961,0.7961
EURGBP,20080825,191500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,191600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080825,191700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080825,191800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080825,191900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080825,192000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080825,192100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080825,192200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,192300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,192400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080825,192500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,192600,0.7961,0.7961,0.7959,0.7959
EURGBP,20080825,192700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080825,192800,0.7959,0.7960,0.7959,0.7959
EURGBP,20080825,192900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080825,193000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080825,193100,0.7960,0.7961,0.7959,0.7961
EURGBP,20080825,193200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,193300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080825,193400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,193500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080825,193600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080825,193700,0.7959,0.7960,0.7958,0.7959
EURGBP,20080825,193800,0.7958,0.7961,0.7958,0.7960
EURGBP,20080825,193900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,194000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080825,194100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,194200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080825,194300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,194400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,194500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,194600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080825,194700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,194800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,194900,0.7963,0.7965,0.7963,0.7965
EURGBP,20080825,195000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,195100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,195200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,195300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080825,195400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,195500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080825,195600,0.7964,0.7964,0.7963,0.7964
EURGBP,20080825,195700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080825,195800,0.7964,0.7965,0.7963,0.7963
EURGBP,20080825,195900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080825,200000,0.7961,0.7961,0.7959,0.7959
EURGBP,20080825,200100,0.7960,0.7962,0.7960,0.7962
EURGBP,20080825,200200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080825,200300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080825,200400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,200500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,200600,0.7963,0.7963,0.7962,0.7963
EURGBP,20080825,200700,0.7962,0.7962,0.7960,0.7961
EURGBP,20080825,200800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,200900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080825,201000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,201100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,201200,0.7958,0.7960,0.7958,0.7960
EURGBP,20080825,201300,0.7959,0.7961,0.7959,0.7960
EURGBP,20080825,201400,0.7959,0.7962,0.7959,0.7962
EURGBP,20080825,201500,0.7961,0.7962,0.7961,0.7961
EURGBP,20080825,201600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,201700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,201800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,201900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080825,202000,0.7962,0.7962,0.7961,0.7962
EURGBP,20080825,202100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,202200,0.7962,0.7962,0.7961,0.7962
EURGBP,20080825,202300,0.7962,0.7962,0.7961,0.7962
EURGBP,20080825,202400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080825,202500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,202600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,202700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,202800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,202900,0.7964,0.7964,0.7962,0.7962
EURGBP,20080825,203000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080825,203100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,203200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,203300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,203400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080825,203500,0.7962,0.7963,0.7962,0.7962
EURGBP,20080825,203600,0.7963,0.7966,0.7963,0.7966
EURGBP,20080825,203700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080825,203800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,203900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,204000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080825,204100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080825,204200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080825,204300,0.7967,0.7968,0.7966,0.7968
EURGBP,20080825,204400,0.7967,0.7967,0.7966,0.7967
EURGBP,20080825,204500,0.7966,0.7966,0.7964,0.7964
EURGBP,20080825,204600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,204700,0.7963,0.7965,0.7963,0.7964
EURGBP,20080825,204800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080825,204900,0.7965,0.7965,0.7964,0.7965
EURGBP,20080825,205000,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,205100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,205200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,205300,0.7964,0.7965,0.7964,0.7964
EURGBP,20080825,205400,0.7963,0.7964,0.7963,0.7963
EURGBP,20080825,205500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080825,205600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,205700,0.7964,0.7964,0.7963,0.7963
EURGBP,20080825,205800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,205900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,210000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080825,210100,0.7965,0.7966,0.7965,0.7965
EURGBP,20080825,210200,0.7965,0.7965,0.7963,0.7964
EURGBP,20080825,210300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,210400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,210500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,210600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,210700,0.7963,0.7965,0.7963,0.7965
EURGBP,20080825,210800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,210900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,211000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,211100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,211200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,211300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080825,211400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,211500,0.7964,0.7966,0.7964,0.7966
EURGBP,20080825,211600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080825,211700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080825,211800,0.7967,0.7967,0.7965,0.7965
EURGBP,20080825,211900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,212000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,212100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,212200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,212300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,212400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,212500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,212600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080825,212700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,212800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,212900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,213000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080825,213100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,213200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,213300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,213400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,213500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080825,213600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,213700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080825,213800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,213900,0.7965,0.7965,0.7964,0.7965
EURGBP,20080825,214000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,214100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,214200,0.7965,0.7965,0.7964,0.7964
EURGBP,20080825,214300,0.7965,0.7965,0.7963,0.7963
EURGBP,20080825,214400,0.7964,0.7964,0.7962,0.7963
EURGBP,20080825,214500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080825,214600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,214700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,214800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,214900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,215000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080825,215100,0.7963,0.7964,0.7963,0.7963
EURGBP,20080825,215200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,215300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,215400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,215500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,215600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,215700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080825,215800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,215900,0.7964,0.7965,0.7964,0.7964
EURGBP,20080825,220000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080825,220100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,220200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,220300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080825,220400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,220500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,220600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,220700,0.7966,0.7966,0.7964,0.7964
EURGBP,20080825,220800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080825,220900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,221000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080825,221100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080825,221200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080825,221300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080825,221400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080825,221500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,221600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080825,221700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080825,221800,0.7966,0.7966,0.7965,0.7966
EURGBP,20080825,221900,0.7965,0.7966,0.7965,0.7965
EURGBP,20080825,222000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,222100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080825,222200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080825,222300,0.7964,0.7965,0.7964,0.7964
EURGBP,20080825,222400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080825,222500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080825,222600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,222700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080825,222800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,222900,0.7962,0.7963,0.7962,0.7962
EURGBP,20080825,223000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,223900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,224000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,224100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080825,224200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080825,224300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080825,224400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080825,224500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,224600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080825,224700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080825,224800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080825,224900,0.7962,0.7962,0.7960,0.7960
EURGBP,20080825,225000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,225100,0.7961,0.7961,0.7959,0.7959
EURGBP,20080825,225200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,225300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080825,225400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080825,225500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,225600,0.7959,0.7959,0.7958,0.7959
EURGBP,20080825,225700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,225800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080825,225900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,230000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080825,230100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,230200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,230300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080825,230400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080825,230500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080825,230600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,230700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,230800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,230900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,231000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,231100,0.7960,0.7960,0.7959,0.7959
EURGBP,20080825,231200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080825,231300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,231400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,231500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,231600,0.7959,0.7959,0.7958,0.7959
EURGBP,20080825,231700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,231800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080825,231900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080825,232000,0.7959,0.7961,0.7959,0.7960
EURGBP,20080825,232100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,232200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,232300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080825,232400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,232500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,232600,0.7959,0.7961,0.7959,0.7961
EURGBP,20080825,232700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080825,232800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,233000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,233100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,233200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,233300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,233400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,233500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,233600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,233700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,233800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080825,233900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,234000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,234100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,234200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,234300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,234400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080825,234500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080825,234600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,234700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,234800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,234900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,235000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080825,235100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,235200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,235300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,235400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,235500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080825,235600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,235700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,235800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080825,235900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,000000,0.7961,0.7961,0.7961,0.7961
EURCHF,20080825,000100,1.6243,1.6244,1.6242,1.6244
EURCHF,20080825,000200,1.6243,1.6244,1.6243,1.6244
EURCHF,20080825,000300,1.6242,1.6243,1.6242,1.6242
EURCHF,20080825,000400,1.6243,1.6243,1.6242,1.6243
EURCHF,20080825,000500,1.6242,1.6242,1.6242,1.6242
EURCHF,20080825,000600,1.6242,1.6242,1.6242,1.6242
EURCHF,20080825,000700,1.6242,1.6243,1.6242,1.6242
EURCHF,20080825,000800,1.6241,1.6241,1.6241,1.6241
EURCHF,20080825,000900,1.6242,1.6243,1.6241,1.6243
EURCHF,20080825,001000,1.6242,1.6244,1.6241,1.6242
EURCHF,20080825,001100,1.6243,1.6243,1.6242,1.6242
EURCHF,20080825,001200,1.6243,1.6244,1.6243,1.6243
EURCHF,20080825,001300,1.6242,1.6243,1.6242,1.6242
EURCHF,20080825,001400,1.6241,1.6241,1.6241,1.6241
EURCHF,20080825,001500,1.6242,1.6242,1.6241,1.6241
EURCHF,20080825,001600,1.6240,1.6241,1.6240,1.6240
EURCHF,20080825,001700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080825,001800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080825,001900,1.6241,1.6242,1.6241,1.6242
EURCHF,20080825,002000,1.6241,1.6242,1.6241,1.6241
EURCHF,20080825,002100,1.6240,1.6241,1.6240,1.6240
EURCHF,20080825,002200,1.6240,1.6241,1.6240,1.6241
EURCHF,20080825,002300,1.6240,1.6240,1.6239,1.6240
EURCHF,20080825,002400,1.6241,1.6242,1.6241,1.6242
EURCHF,20080825,002500,1.6240,1.6240,1.6240,1.6240
EURCHF,20080825,002600,1.6240,1.6242,1.6240,1.6240
EURCHF,20080825,002700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080825,002800,1.6240,1.6241,1.6240,1.6241
EURCHF,20080825,002900,1.6240,1.6241,1.6239,1.6241
EURCHF,20080825,003000,1.6239,1.6240,1.6239,1.6240
EURCHF,20080825,003100,1.6240,1.6241,1.6239,1.6239
EURCHF,20080825,003200,1.6240,1.6241,1.6240,1.6240
EURCHF,20080825,003300,1.6241,1.6241,1.6239,1.6239
EURCHF,20080825,003400,1.6240,1.6240,1.6239,1.6239
EURCHF,20080825,003500,1.6240,1.6241,1.6240,1.6241
EURCHF,20080825,003600,1.6240,1.6240,1.6240,1.6240
EURCHF,20080825,003700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080825,003800,1.6240,1.6240,1.6239,1.6240
EURCHF,20080825,003900,1.6239,1.6239,1.6238,1.6238
EURCHF,20080825,004000,1.6239,1.6240,1.6238,1.6238
EURCHF,20080825,004100,1.6237,1.6237,1.6235,1.6235
EURCHF,20080825,004200,1.6236,1.6239,1.6236,1.6239
EURCHF,20080825,004300,1.6238,1.6239,1.6237,1.6239
EURCHF,20080825,004400,1.6238,1.6238,1.6237,1.6237
EURCHF,20080825,004500,1.6238,1.6238,1.6235,1.6235
EURCHF,20080825,004600,1.6234,1.6234,1.6231,1.6231
EURCHF,20080825,004700,1.6230,1.6230,1.6230,1.6230
EURCHF,20080825,004800,1.6230,1.6230,1.6228,1.6229
EURCHF,20080825,004900,1.6230,1.6230,1.6228,1.6229
EURCHF,20080825,005000,1.6230,1.6230,1.6228,1.6228
EURCHF,20080825,005100,1.6227,1.6228,1.6227,1.6227
EURCHF,20080825,005200,1.6228,1.6229,1.6228,1.6229
EURCHF,20080825,005300,1.6228,1.6229,1.6227,1.6227
EURCHF,20080825,005400,1.6228,1.6229,1.6228,1.6228
EURCHF,20080825,005500,1.6227,1.6228,1.6226,1.6228
EURCHF,20080825,005600,1.6229,1.6229,1.6227,1.6227
EURCHF,20080825,005700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080825,005800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080825,005900,1.6227,1.6230,1.6227,1.6230
EURCHF,20080825,010000,1.6229,1.6230,1.6228,1.6230
EURCHF,20080825,010100,1.6231,1.6231,1.6230,1.6230
EURCHF,20080825,010200,1.6231,1.6231,1.6230,1.6230
EURCHF,20080825,010300,1.6230,1.6231,1.6230,1.6230
EURCHF,20080825,010400,1.6229,1.6231,1.6229,1.6230
EURCHF,20080825,010500,1.6229,1.6231,1.6229,1.6230
EURCHF,20080825,010600,1.6231,1.6231,1.6230,1.6231
EURCHF,20080825,010700,1.6232,1.6232,1.6230,1.6231
EURCHF,20080825,010800,1.6231,1.6231,1.6231,1.6231
EURCHF,20080825,010900,1.6230,1.6232,1.6230,1.6232
EURCHF,20080825,011000,1.6230,1.6232,1.6230,1.6232
EURCHF,20080825,011100,1.6230,1.6230,1.6227,1.6228
EURCHF,20080825,011200,1.6227,1.6229,1.6227,1.6228
EURCHF,20080825,011300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080825,011400,1.6227,1.6228,1.6226,1.6228
EURCHF,20080825,011500,1.6227,1.6229,1.6227,1.6229
EURCHF,20080825,011600,1.6230,1.6230,1.6228,1.6228
EURCHF,20080825,011700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080825,011800,1.6229,1.6230,1.6229,1.6229
EURCHF,20080825,011900,1.6230,1.6230,1.6229,1.6230
EURCHF,20080825,012000,1.6229,1.6229,1.6227,1.6228
EURCHF,20080825,012100,1.6227,1.6227,1.6225,1.6225
EURCHF,20080825,012200,1.6226,1.6226,1.6225,1.6226
EURCHF,20080825,012300,1.6225,1.6226,1.6224,1.6224
EURCHF,20080825,012400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080825,012500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080825,012600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080825,012700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080825,012800,1.6225,1.6225,1.6224,1.6225
EURCHF,20080825,012900,1.6224,1.6226,1.6224,1.6226
EURCHF,20080825,013000,1.6225,1.6227,1.6225,1.6227
EURCHF,20080825,013100,1.6228,1.6228,1.6227,1.6227
EURCHF,20080825,013200,1.6228,1.6229,1.6228,1.6228
EURCHF,20080825,013300,1.6229,1.6229,1.6229,1.6229
EURCHF,20080825,013400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080825,013500,1.6229,1.6229,1.6228,1.6229
EURCHF,20080825,013600,1.6228,1.6229,1.6228,1.6229
EURCHF,20080825,013700,1.6228,1.6229,1.6228,1.6228
EURCHF,20080825,013800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080825,013900,1.6228,1.6228,1.6227,1.6227
EURCHF,20080825,014000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080825,014100,1.6227,1.6228,1.6227,1.6228
EURCHF,20080825,014200,1.6227,1.6228,1.6227,1.6228
EURCHF,20080825,014300,1.6228,1.6228,1.6228,1.6228
EURCHF,20080825,014400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080825,014500,1.6229,1.6230,1.6228,1.6228
EURCHF,20080825,014600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080825,014700,1.6229,1.6230,1.6228,1.6228
EURCHF,20080825,014800,1.6229,1.6229,1.6229,1.6229
EURCHF,20080825,014900,1.6230,1.6230,1.6229,1.6230
EURCHF,20080825,015000,1.6229,1.6231,1.6229,1.6230
EURCHF,20080825,015100,1.6231,1.6231,1.6230,1.6230
EURCHF,20080825,015200,1.6231,1.6231,1.6230,1.6230
EURCHF,20080825,015300,1.6231,1.6232,1.6230,1.6230
EURCHF,20080825,015400,1.6231,1.6231,1.6230,1.6230
EURCHF,20080825,015500,1.6230,1.6231,1.6230,1.6231
EURCHF,20080825,015600,1.6230,1.6230,1.6228,1.6230
EURCHF,20080825,015700,1.6229,1.6230,1.6229,1.6230
EURCHF,20080825,015800,1.6230,1.6231,1.6230,1.6231
EURCHF,20080825,015900,1.6230,1.6230,1.6230,1.6230
EURCHF,20080825,020000,1.6230,1.6230,1.6228,1.6228
EURCHF,20080825,020100,1.6229,1.6230,1.6228,1.6230
EURCHF,20080825,020200,1.6231,1.6231,1.6229,1.6230
EURCHF,20080825,020300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080825,020400,1.6229,1.6229,1.6228,1.6229
EURCHF,20080825,020500,1.6228,1.6230,1.6228,1.6230
EURCHF,20080825,020600,1.6229,1.6234,1.6229,1.6234
EURCHF,20080825,020700,1.6235,1.6235,1.6232,1.6233
EURCHF,20080825,020800,1.6232,1.6233,1.6232,1.6233
EURCHF,20080825,020900,1.6230,1.6232,1.6228,1.6230
EURCHF,20080825,021000,1.6229,1.6230,1.6228,1.6229
EURCHF,20080825,021100,1.6228,1.6228,1.6226,1.6226
EURCHF,20080825,021200,1.6225,1.6226,1.6223,1.6223
EURCHF,20080825,021300,1.6222,1.6226,1.6222,1.6224
EURCHF,20080825,021400,1.6223,1.6227,1.6223,1.6225
EURCHF,20080825,021500,1.6226,1.6226,1.6223,1.6225
EURCHF,20080825,021600,1.6224,1.6226,1.6224,1.6225
EURCHF,20080825,021700,1.6224,1.6226,1.6223,1.6224
EURCHF,20080825,021800,1.6223,1.6226,1.6223,1.6225
EURCHF,20080825,021900,1.6226,1.6228,1.6226,1.6228
EURCHF,20080825,022000,1.6227,1.6227,1.6223,1.6223
EURCHF,20080825,022100,1.6224,1.6225,1.6223,1.6225
EURCHF,20080825,022200,1.6224,1.6228,1.6224,1.6228
EURCHF,20080825,022300,1.6229,1.6231,1.6229,1.6229
EURCHF,20080825,022400,1.6230,1.6231,1.6229,1.6231
EURCHF,20080825,022500,1.6230,1.6230,1.6230,1.6230
EURCHF,20080825,022600,1.6229,1.6229,1.6227,1.6227
EURCHF,20080825,022700,1.6228,1.6229,1.6228,1.6228
EURCHF,20080825,022800,1.6229,1.6230,1.6228,1.6228
EURCHF,20080825,022900,1.6229,1.6230,1.6228,1.6230
EURCHF,20080825,023000,1.6229,1.6230,1.6229,1.6229
EURCHF,20080825,023100,1.6230,1.6230,1.6225,1.6226
EURCHF,20080825,023200,1.6227,1.6227,1.6225,1.6225
EURCHF,20080825,023300,1.6226,1.6227,1.6224,1.6227
EURCHF,20080825,023400,1.6228,1.6233,1.6228,1.6228
EURCHF,20080825,023500,1.6229,1.6230,1.6228,1.6228
EURCHF,20080825,023600,1.6229,1.6232,1.6229,1.6232
EURCHF,20080825,023700,1.6231,1.6232,1.6228,1.6228
EURCHF,20080825,023800,1.6229,1.6230,1.6228,1.6229
EURCHF,20080825,023900,1.6226,1.6228,1.6225,1.6227
EURCHF,20080825,024000,1.6226,1.6228,1.6226,1.6227
EURCHF,20080825,024100,1.6228,1.6228,1.6225,1.6227
EURCHF,20080825,024200,1.6228,1.6229,1.6228,1.6229
EURCHF,20080825,024300,1.6230,1.6234,1.6230,1.6232
EURCHF,20080825,024400,1.6231,1.6233,1.6231,1.6232
EURCHF,20080825,024500,1.6233,1.6233,1.6232,1.6233
EURCHF,20080825,024600,1.6232,1.6232,1.6227,1.6228
EURCHF,20080825,024700,1.6227,1.6227,1.6225,1.6226
EURCHF,20080825,024800,1.6225,1.6227,1.6225,1.6225
EURCHF,20080825,024900,1.6226,1.6226,1.6223,1.6224
EURCHF,20080825,025000,1.6225,1.6226,1.6225,1.6225
EURCHF,20080825,025100,1.6224,1.6225,1.6224,1.6225
EURCHF,20080825,025200,1.6226,1.6227,1.6223,1.6223
EURCHF,20080825,025300,1.6224,1.6224,1.6223,1.6224
EURCHF,20080825,025400,1.6223,1.6226,1.6223,1.6224
EURCHF,20080825,025500,1.6225,1.6225,1.6223,1.6223
EURCHF,20080825,025600,1.6224,1.6227,1.6224,1.6226
EURCHF,20080825,025700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080825,025800,1.6225,1.6225,1.6223,1.6223
EURCHF,20080825,025900,1.6224,1.6224,1.6221,1.6221
EURCHF,20080825,030000,1.6220,1.6220,1.6219,1.6220
EURCHF,20080825,030100,1.6219,1.6222,1.6219,1.6222
EURCHF,20080825,030200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080825,030300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080825,030400,1.6223,1.6223,1.6221,1.6223
EURCHF,20080825,030500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080825,030600,1.6224,1.6225,1.6222,1.6225
EURCHF,20080825,030700,1.6223,1.6225,1.6223,1.6223
EURCHF,20080825,030800,1.6224,1.6224,1.6223,1.6223
EURCHF,20080825,030900,1.6224,1.6228,1.6224,1.6226
EURCHF,20080825,031000,1.6225,1.6225,1.6223,1.6224
EURCHF,20080825,031100,1.6223,1.6225,1.6223,1.6225
EURCHF,20080825,031200,1.6226,1.6226,1.6225,1.6225
EURCHF,20080825,031300,1.6226,1.6227,1.6225,1.6225
EURCHF,20080825,031400,1.6226,1.6226,1.6225,1.6226
EURCHF,20080825,031500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080825,031600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080825,031700,1.6225,1.6227,1.6225,1.6226
EURCHF,20080825,031800,1.6227,1.6228,1.6226,1.6226
EURCHF,20080825,031900,1.6227,1.6227,1.6226,1.6227
EURCHF,20080825,032000,1.6226,1.6226,1.6223,1.6223
EURCHF,20080825,032100,1.6222,1.6223,1.6222,1.6223
EURCHF,20080825,032200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080825,032300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080825,032400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080825,032500,1.6224,1.6224,1.6221,1.6221
EURCHF,20080825,032600,1.6223,1.6223,1.6222,1.6223
EURCHF,20080825,032700,1.6221,1.6222,1.6221,1.6222
EURCHF,20080825,032800,1.6222,1.6222,1.6221,1.6221
EURCHF,20080825,032900,1.6222,1.6222,1.6221,1.6222
EURCHF,20080825,033000,1.6221,1.6221,1.6220,1.6221
EURCHF,20080825,033100,1.6220,1.6221,1.6219,1.6221
EURCHF,20080825,033200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080825,033300,1.6220,1.6220,1.6219,1.6220
EURCHF,20080825,033400,1.6221,1.6222,1.6221,1.6221
EURCHF,20080825,033500,1.6220,1.6221,1.6219,1.6219
EURCHF,20080825,033600,1.6220,1.6220,1.6219,1.6220
EURCHF,20080825,033700,1.6219,1.6220,1.6219,1.6220
EURCHF,20080825,033800,1.6221,1.6224,1.6221,1.6224
EURCHF,20080825,033900,1.6225,1.6225,1.6222,1.6223
EURCHF,20080825,034000,1.6224,1.6224,1.6221,1.6221
EURCHF,20080825,034100,1.6220,1.6220,1.6219,1.6219
EURCHF,20080825,034200,1.6219,1.6219,1.6218,1.6218
EURCHF,20080825,034300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080825,034400,1.6219,1.6220,1.6218,1.6220
EURCHF,20080825,034500,1.6219,1.6219,1.6214,1.6214
EURCHF,20080825,034600,1.6213,1.6214,1.6213,1.6214
EURCHF,20080825,034700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,034800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080825,034900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080825,035000,1.6214,1.6216,1.6214,1.6215
EURCHF,20080825,035100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080825,035200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080825,035300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080825,035400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080825,035500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080825,035600,1.6216,1.6216,1.6214,1.6216
EURCHF,20080825,035700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080825,035800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080825,035900,1.6215,1.6216,1.6215,1.6215
EURCHF,20080825,040000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,040100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,040200,1.6215,1.6215,1.6214,1.6215
EURCHF,20080825,040300,1.6216,1.6216,1.6215,1.6215
EURCHF,20080825,040400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,040500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,040600,1.6214,1.6214,1.6212,1.6212
EURCHF,20080825,040700,1.6214,1.6214,1.6213,1.6213
EURCHF,20080825,040800,1.6214,1.6214,1.6213,1.6214
EURCHF,20080825,040900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,041000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,041100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,041200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080825,041300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080825,041400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,041500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,041600,1.6213,1.6213,1.6213,1.6213
EURCHF,20080825,041700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080825,041800,1.6212,1.6213,1.6212,1.6212
EURCHF,20080825,041900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080825,042000,1.6213,1.6213,1.6212,1.6213
EURCHF,20080825,042100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,042200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080825,042300,1.6212,1.6213,1.6212,1.6212
EURCHF,20080825,042400,1.6213,1.6213,1.6213,1.6213
EURCHF,20080825,042500,1.6213,1.6213,1.6212,1.6213
EURCHF,20080825,042600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,042700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,042800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,042900,1.6212,1.6212,1.6209,1.6210
EURCHF,20080825,043000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,043100,1.6212,1.6213,1.6210,1.6210
EURCHF,20080825,043200,1.6211,1.6211,1.6209,1.6210
EURCHF,20080825,043300,1.6209,1.6209,1.6208,1.6209
EURCHF,20080825,043400,1.6208,1.6208,1.6208,1.6208
EURCHF,20080825,043500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080825,043600,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,043700,1.6209,1.6210,1.6209,1.6209
EURCHF,20080825,043800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080825,043900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080825,044000,1.6210,1.6210,1.6208,1.6208
EURCHF,20080825,044100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,044200,1.6210,1.6210,1.6210,1.6210
EURCHF,20080825,044300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,044400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080825,044500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080825,044600,1.6210,1.6211,1.6210,1.6210
EURCHF,20080825,044700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,044800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,044900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,045000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080825,045100,1.6210,1.6211,1.6210,1.6211
EURCHF,20080825,045200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080825,045300,1.6211,1.6211,1.6210,1.6211
EURCHF,20080825,045400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080825,045500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080825,045600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080825,045700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,045800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,045900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,050000,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,050100,1.6210,1.6212,1.6210,1.6212
EURCHF,20080825,050200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,050300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,050400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,050500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,050600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,050700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,050800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,050900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,051000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,051100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,051200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,051300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,051400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080825,051500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080825,051600,1.6213,1.6213,1.6212,1.6212
EURCHF,20080825,051700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,051800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,051900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,052000,1.6212,1.6214,1.6212,1.6214
EURCHF,20080825,052100,1.6213,1.6213,1.6211,1.6212
EURCHF,20080825,052200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080825,052300,1.6212,1.6214,1.6212,1.6214
EURCHF,20080825,052400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080825,052500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,052600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,052700,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,052800,1.6213,1.6214,1.6213,1.6213
EURCHF,20080825,052900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,053000,1.6212,1.6212,1.6210,1.6210
EURCHF,20080825,053100,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,053200,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,053300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080825,053400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,053500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,053600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,053700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080825,053800,1.6212,1.6212,1.6211,1.6212
EURCHF,20080825,053900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,054000,1.6210,1.6211,1.6210,1.6211
EURCHF,20080825,054100,1.6210,1.6212,1.6210,1.6211
EURCHF,20080825,054200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,054300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080825,054400,1.6211,1.6213,1.6211,1.6213
EURCHF,20080825,054500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,054600,1.6212,1.6213,1.6212,1.6212
EURCHF,20080825,054700,1.6211,1.6214,1.6211,1.6214
EURCHF,20080825,054800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080825,054900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,055000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,055100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,055200,1.6210,1.6213,1.6210,1.6213
EURCHF,20080825,055300,1.6212,1.6213,1.6212,1.6212
EURCHF,20080825,055400,1.6213,1.6213,1.6212,1.6213
EURCHF,20080825,055500,1.6212,1.6213,1.6212,1.6212
EURCHF,20080825,055600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,055700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,055800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080825,055900,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,060000,1.6212,1.6212,1.6210,1.6211
EURCHF,20080825,060100,1.6210,1.6212,1.6210,1.6212
EURCHF,20080825,060200,1.6211,1.6212,1.6210,1.6211
EURCHF,20080825,060300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,060400,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,060500,1.6212,1.6212,1.6209,1.6209
EURCHF,20080825,060600,1.6210,1.6211,1.6210,1.6210
EURCHF,20080825,060700,1.6209,1.6209,1.6206,1.6206
EURCHF,20080825,060800,1.6205,1.6207,1.6205,1.6207
EURCHF,20080825,060900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,061000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,061100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,061200,1.6206,1.6208,1.6206,1.6208
EURCHF,20080825,061300,1.6207,1.6208,1.6207,1.6207
EURCHF,20080825,061400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,061500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,061600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,061700,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,061800,1.6207,1.6207,1.6205,1.6206
EURCHF,20080825,061900,1.6207,1.6209,1.6206,1.6209
EURCHF,20080825,062000,1.6210,1.6210,1.6207,1.6207
EURCHF,20080825,062100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,062200,1.6208,1.6208,1.6205,1.6205
EURCHF,20080825,062300,1.6206,1.6206,1.6205,1.6205
EURCHF,20080825,062400,1.6206,1.6206,1.6204,1.6204
EURCHF,20080825,062500,1.6205,1.6206,1.6205,1.6205
EURCHF,20080825,062600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080825,062700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,062800,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,062900,1.6208,1.6208,1.6206,1.6207
EURCHF,20080825,063000,1.6206,1.6208,1.6206,1.6207
EURCHF,20080825,063100,1.6208,1.6210,1.6205,1.6209
EURCHF,20080825,063200,1.6210,1.6210,1.6208,1.6208
EURCHF,20080825,063300,1.6209,1.6209,1.6207,1.6208
EURCHF,20080825,063400,1.6207,1.6209,1.6207,1.6208
EURCHF,20080825,063500,1.6209,1.6209,1.6208,1.6209
EURCHF,20080825,063600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080825,063700,1.6209,1.6209,1.6207,1.6208
EURCHF,20080825,063800,1.6209,1.6209,1.6206,1.6206
EURCHF,20080825,063900,1.6207,1.6209,1.6207,1.6208
EURCHF,20080825,064000,1.6209,1.6209,1.6208,1.6209
EURCHF,20080825,064100,1.6208,1.6211,1.6208,1.6210
EURCHF,20080825,064200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,064300,1.6209,1.6210,1.6205,1.6205
EURCHF,20080825,064400,1.6206,1.6209,1.6206,1.6208
EURCHF,20080825,064500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080825,064600,1.6209,1.6210,1.6209,1.6209
EURCHF,20080825,064700,1.6208,1.6208,1.6207,1.6208
EURCHF,20080825,064800,1.6207,1.6211,1.6207,1.6209
EURCHF,20080825,064900,1.6208,1.6208,1.6207,1.6208
EURCHF,20080825,065000,1.6208,1.6208,1.6208,1.6208
EURCHF,20080825,065100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,065200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,065300,1.6206,1.6206,1.6204,1.6206
EURCHF,20080825,065400,1.6205,1.6206,1.6205,1.6206
EURCHF,20080825,065500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,065600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,065700,1.6205,1.6207,1.6205,1.6206
EURCHF,20080825,065800,1.6205,1.6206,1.6205,1.6205
EURCHF,20080825,065900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080825,070000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,070100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080825,070200,1.6202,1.6204,1.6202,1.6202
EURCHF,20080825,070300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,070400,1.6204,1.6205,1.6203,1.6204
EURCHF,20080825,070500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,070600,1.6205,1.6209,1.6205,1.6209
EURCHF,20080825,070700,1.6207,1.6208,1.6207,1.6207
EURCHF,20080825,070800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,070900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,071000,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,071100,1.6206,1.6207,1.6206,1.6206
EURCHF,20080825,071200,1.6206,1.6206,1.6206,1.6206
EURCHF,20080825,071300,1.6207,1.6207,1.6206,1.6207
EURCHF,20080825,071400,1.6206,1.6209,1.6206,1.6209
EURCHF,20080825,071500,1.6206,1.6209,1.6206,1.6208
EURCHF,20080825,071600,1.6209,1.6209,1.6206,1.6207
EURCHF,20080825,071700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080825,071800,1.6211,1.6211,1.6209,1.6209
EURCHF,20080825,071900,1.6210,1.6210,1.6210,1.6210
EURCHF,20080825,072000,1.6209,1.6210,1.6208,1.6209
EURCHF,20080825,072100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,072200,1.6206,1.6207,1.6205,1.6205
EURCHF,20080825,072300,1.6206,1.6207,1.6204,1.6206
EURCHF,20080825,072400,1.6207,1.6207,1.6205,1.6205
EURCHF,20080825,072500,1.6206,1.6208,1.6206,1.6207
EURCHF,20080825,072600,1.6208,1.6208,1.6206,1.6208
EURCHF,20080825,072700,1.6207,1.6209,1.6207,1.6209
EURCHF,20080825,072800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,072900,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,073000,1.6207,1.6209,1.6207,1.6208
EURCHF,20080825,073100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080825,073200,1.6208,1.6208,1.6207,1.6208
EURCHF,20080825,073300,1.6209,1.6209,1.6205,1.6205
EURCHF,20080825,073400,1.6206,1.6206,1.6205,1.6206
EURCHF,20080825,073500,1.6207,1.6209,1.6206,1.6209
EURCHF,20080825,073600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080825,073700,1.6210,1.6211,1.6209,1.6210
EURCHF,20080825,073800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,073900,1.6208,1.6212,1.6208,1.6211
EURCHF,20080825,074000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080825,074100,1.6208,1.6209,1.6206,1.6206
EURCHF,20080825,074200,1.6207,1.6208,1.6206,1.6208
EURCHF,20080825,074300,1.6207,1.6208,1.6207,1.6207
EURCHF,20080825,074400,1.6208,1.6208,1.6207,1.6208
EURCHF,20080825,074500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080825,074600,1.6208,1.6209,1.6207,1.6207
EURCHF,20080825,074700,1.6208,1.6208,1.6206,1.6207
EURCHF,20080825,074800,1.6206,1.6208,1.6206,1.6208
EURCHF,20080825,074900,1.6209,1.6209,1.6207,1.6209
EURCHF,20080825,075000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080825,075100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,075200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,075300,1.6208,1.6209,1.6206,1.6209
EURCHF,20080825,075400,1.6207,1.6207,1.6206,1.6207
EURCHF,20080825,075500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080825,075600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080825,075700,1.6206,1.6206,1.6205,1.6205
EURCHF,20080825,075800,1.6206,1.6207,1.6205,1.6206
EURCHF,20080825,075900,1.6205,1.6206,1.6205,1.6205
EURCHF,20080825,080000,1.6206,1.6206,1.6205,1.6205
EURCHF,20080825,080100,1.6204,1.6206,1.6203,1.6205
EURCHF,20080825,080200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080825,080300,1.6206,1.6207,1.6205,1.6206
EURCHF,20080825,080400,1.6205,1.6207,1.6205,1.6206
EURCHF,20080825,080500,1.6207,1.6207,1.6205,1.6206
EURCHF,20080825,080600,1.6205,1.6206,1.6205,1.6206
EURCHF,20080825,080700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080825,080800,1.6207,1.6207,1.6206,1.6207
EURCHF,20080825,080900,1.6208,1.6211,1.6208,1.6211
EURCHF,20080825,081000,1.6209,1.6211,1.6208,1.6211
EURCHF,20080825,081100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080825,081200,1.6213,1.6213,1.6211,1.6211
EURCHF,20080825,081300,1.6210,1.6211,1.6207,1.6211
EURCHF,20080825,081400,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,081500,1.6212,1.6213,1.6211,1.6211
EURCHF,20080825,081600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,081700,1.6210,1.6212,1.6210,1.6210
EURCHF,20080825,081800,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,081900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,082000,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,082100,1.6212,1.6212,1.6210,1.6210
EURCHF,20080825,082200,1.6209,1.6210,1.6209,1.6209
EURCHF,20080825,082300,1.6208,1.6208,1.6206,1.6208
EURCHF,20080825,082400,1.6209,1.6209,1.6208,1.6209
EURCHF,20080825,082500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080825,082600,1.6208,1.6209,1.6207,1.6208
EURCHF,20080825,082700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080825,082800,1.6211,1.6211,1.6209,1.6209
EURCHF,20080825,082900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080825,083000,1.6212,1.6214,1.6212,1.6214
EURCHF,20080825,083100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080825,083200,1.6215,1.6216,1.6214,1.6215
EURCHF,20080825,083300,1.6216,1.6216,1.6214,1.6214
EURCHF,20080825,083400,1.6215,1.6216,1.6214,1.6216
EURCHF,20080825,083500,1.6215,1.6215,1.6215,1.6215
EURCHF,20080825,083600,1.6214,1.6215,1.6214,1.6214
EURCHF,20080825,083800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,083900,1.6214,1.6216,1.6214,1.6215
EURCHF,20080825,084000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080825,084100,1.6213,1.6216,1.6213,1.6216
EURCHF,20080825,084200,1.6215,1.6215,1.6213,1.6214
EURCHF,20080825,084300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080825,084400,1.6211,1.6211,1.6208,1.6209
EURCHF,20080825,084500,1.6210,1.6210,1.6208,1.6209
EURCHF,20080825,084600,1.6208,1.6208,1.6208,1.6208
EURCHF,20080825,084700,1.6207,1.6209,1.6206,1.6206
EURCHF,20080825,084800,1.6207,1.6207,1.6205,1.6205
EURCHF,20080825,084900,1.6204,1.6207,1.6204,1.6207
EURCHF,20080825,085000,1.6206,1.6206,1.6205,1.6205
EURCHF,20080825,085100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,085200,1.6206,1.6206,1.6202,1.6202
EURCHF,20080825,085300,1.6201,1.6204,1.6201,1.6204
EURCHF,20080825,085400,1.6205,1.6208,1.6205,1.6207
EURCHF,20080825,085500,1.6206,1.6211,1.6206,1.6210
EURCHF,20080825,085600,1.6211,1.6211,1.6209,1.6210
EURCHF,20080825,085700,1.6209,1.6211,1.6209,1.6209
EURCHF,20080825,085800,1.6210,1.6211,1.6209,1.6210
EURCHF,20080825,085900,1.6211,1.6212,1.6210,1.6211
EURCHF,20080825,090000,1.6210,1.6212,1.6210,1.6212
EURCHF,20080825,090100,1.6211,1.6211,1.6208,1.6209
EURCHF,20080825,090200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080825,090300,1.6207,1.6211,1.6207,1.6207
EURCHF,20080825,090400,1.6206,1.6206,1.6202,1.6202
EURCHF,20080825,090500,1.6203,1.6204,1.6201,1.6202
EURCHF,20080825,090600,1.6203,1.6203,1.6201,1.6201
EURCHF,20080825,090700,1.6202,1.6204,1.6202,1.6203
EURCHF,20080825,090800,1.6204,1.6204,1.6202,1.6202
EURCHF,20080825,090900,1.6203,1.6204,1.6202,1.6202
EURCHF,20080825,091000,1.6204,1.6204,1.6201,1.6201
EURCHF,20080825,091100,1.6202,1.6202,1.6198,1.6198
EURCHF,20080825,091200,1.6199,1.6201,1.6198,1.6201
EURCHF,20080825,091300,1.6200,1.6201,1.6200,1.6201
EURCHF,20080825,091400,1.6200,1.6202,1.6200,1.6202
EURCHF,20080825,091500,1.6201,1.6201,1.6199,1.6200
EURCHF,20080825,091600,1.6201,1.6203,1.6201,1.6203
EURCHF,20080825,091700,1.6202,1.6202,1.6200,1.6200
EURCHF,20080825,091800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080825,091900,1.6201,1.6202,1.6201,1.6202
EURCHF,20080825,092000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080825,092100,1.6201,1.6204,1.6201,1.6202
EURCHF,20080825,092200,1.6201,1.6203,1.6201,1.6203
EURCHF,20080825,092300,1.6204,1.6205,1.6202,1.6205
EURCHF,20080825,092400,1.6204,1.6207,1.6204,1.6206
EURCHF,20080825,092500,1.6207,1.6207,1.6205,1.6205
EURCHF,20080825,092600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,092700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,092800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,092900,1.6203,1.6208,1.6203,1.6208
EURCHF,20080825,093000,1.6207,1.6210,1.6207,1.6210
EURCHF,20080825,093100,1.6209,1.6209,1.6208,1.6208
EURCHF,20080825,093200,1.6209,1.6209,1.6207,1.6207
EURCHF,20080825,093300,1.6209,1.6209,1.6208,1.6209
EURCHF,20080825,093400,1.6208,1.6210,1.6208,1.6210
EURCHF,20080825,093500,1.6209,1.6211,1.6209,1.6211
EURCHF,20080825,093600,1.6210,1.6210,1.6209,1.6210
EURCHF,20080825,093700,1.6211,1.6211,1.6210,1.6211
EURCHF,20080825,093800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080825,093900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080825,094000,1.6212,1.6212,1.6210,1.6210
EURCHF,20080825,094100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,094200,1.6211,1.6211,1.6209,1.6209
EURCHF,20080825,094300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,094400,1.6208,1.6208,1.6206,1.6206
EURCHF,20080825,094500,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,094600,1.6207,1.6208,1.6206,1.6208
EURCHF,20080825,094700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080825,094800,1.6207,1.6208,1.6207,1.6207
EURCHF,20080825,094900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,095000,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,095100,1.6206,1.6208,1.6206,1.6208
EURCHF,20080825,095200,1.6207,1.6209,1.6207,1.6209
EURCHF,20080825,095300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080825,095400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,095500,1.6208,1.6209,1.6207,1.6209
EURCHF,20080825,095600,1.6207,1.6209,1.6207,1.6208
EURCHF,20080825,095700,1.6209,1.6209,1.6205,1.6205
EURCHF,20080825,095800,1.6204,1.6207,1.6204,1.6207
EURCHF,20080825,095900,1.6206,1.6207,1.6204,1.6204
EURCHF,20080825,100000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,100100,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,100200,1.6204,1.6205,1.6204,1.6204
EURCHF,20080825,100300,1.6204,1.6204,1.6204,1.6204
EURCHF,20080825,100400,1.6203,1.6204,1.6201,1.6202
EURCHF,20080825,100500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080825,100600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080825,100700,1.6203,1.6203,1.6201,1.6202
EURCHF,20080825,100800,1.6203,1.6204,1.6202,1.6204
EURCHF,20080825,100900,1.6207,1.6207,1.6203,1.6203
EURCHF,20080825,101000,1.6202,1.6204,1.6202,1.6204
EURCHF,20080825,101100,1.6203,1.6204,1.6202,1.6204
EURCHF,20080825,101200,1.6203,1.6203,1.6200,1.6202
EURCHF,20080825,101300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080825,101400,1.6201,1.6202,1.6200,1.6200
EURCHF,20080825,101500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080825,101600,1.6201,1.6201,1.6200,1.6200
EURCHF,20080825,101700,1.6201,1.6202,1.6201,1.6202
EURCHF,20080825,101800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080825,101900,1.6203,1.6203,1.6201,1.6202
EURCHF,20080825,102000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080825,102100,1.6203,1.6204,1.6202,1.6203
EURCHF,20080825,102200,1.6204,1.6204,1.6202,1.6204
EURCHF,20080825,102300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080825,102400,1.6204,1.6204,1.6204,1.6204
EURCHF,20080825,102500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,102600,1.6204,1.6204,1.6204,1.6204
EURCHF,20080825,102700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080825,102800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,102900,1.6205,1.6205,1.6203,1.6203
EURCHF,20080825,103000,1.6202,1.6203,1.6202,1.6202
EURCHF,20080825,103100,1.6203,1.6203,1.6202,1.6203
EURCHF,20080825,103200,1.6204,1.6204,1.6203,1.6203
EURCHF,20080825,103300,1.6202,1.6203,1.6202,1.6203
EURCHF,20080825,103400,1.6202,1.6204,1.6202,1.6204
EURCHF,20080825,103500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,103600,1.6204,1.6205,1.6204,1.6204
EURCHF,20080825,103700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080825,103800,1.6205,1.6206,1.6204,1.6204
EURCHF,20080825,103900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,104000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080825,104100,1.6204,1.6206,1.6204,1.6206
EURCHF,20080825,104200,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,104300,1.6205,1.6207,1.6205,1.6206
EURCHF,20080825,104400,1.6205,1.6206,1.6205,1.6205
EURCHF,20080825,104500,1.6207,1.6207,1.6205,1.6206
EURCHF,20080825,104600,1.6205,1.6207,1.6205,1.6207
EURCHF,20080825,104700,1.6206,1.6206,1.6205,1.6206
EURCHF,20080825,104800,1.6207,1.6207,1.6205,1.6205
EURCHF,20080825,104900,1.6206,1.6206,1.6206,1.6206
EURCHF,20080825,105000,1.6205,1.6206,1.6205,1.6205
EURCHF,20080825,105100,1.6204,1.6204,1.6203,1.6204
EURCHF,20080825,105200,1.6203,1.6203,1.6203,1.6203
EURCHF,20080825,105300,1.6204,1.6204,1.6203,1.6204
EURCHF,20080825,105400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080825,105500,1.6204,1.6205,1.6204,1.6204
EURCHF,20080825,105600,1.6203,1.6204,1.6202,1.6203
EURCHF,20080825,105700,1.6204,1.6204,1.6203,1.6204
EURCHF,20080825,105800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,105900,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,110000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,110100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080825,110200,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,110300,1.6205,1.6205,1.6203,1.6203
EURCHF,20080825,110400,1.6204,1.6204,1.6204,1.6204
EURCHF,20080825,110500,1.6204,1.6204,1.6204,1.6204
EURCHF,20080825,110600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,110700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,110800,1.6203,1.6204,1.6202,1.6202
EURCHF,20080825,110900,1.6201,1.6201,1.6200,1.6201
EURCHF,20080825,111000,1.6202,1.6203,1.6201,1.6202
EURCHF,20080825,111100,1.6201,1.6202,1.6201,1.6201
EURCHF,20080825,111200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080825,111300,1.6202,1.6202,1.6201,1.6201
EURCHF,20080825,111400,1.6200,1.6201,1.6200,1.6201
EURCHF,20080825,111500,1.6200,1.6202,1.6200,1.6201
EURCHF,20080825,111600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080825,111700,1.6201,1.6201,1.6198,1.6200
EURCHF,20080825,111800,1.6201,1.6202,1.6201,1.6201
EURCHF,20080825,111900,1.6199,1.6200,1.6199,1.6199
EURCHF,20080825,112000,1.6200,1.6200,1.6200,1.6200
EURCHF,20080825,112100,1.6200,1.6201,1.6199,1.6200
EURCHF,20080825,112200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080825,112300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080825,112400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080825,112500,1.6201,1.6201,1.6201,1.6201
EURCHF,20080825,112600,1.6202,1.6203,1.6201,1.6203
EURCHF,20080825,112700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080825,112800,1.6202,1.6204,1.6202,1.6204
EURCHF,20080825,112900,1.6203,1.6204,1.6203,1.6203
EURCHF,20080825,113000,1.6202,1.6202,1.6201,1.6202
EURCHF,20080825,113100,1.6201,1.6201,1.6201,1.6201
EURCHF,20080825,113200,1.6202,1.6203,1.6201,1.6203
EURCHF,20080825,113300,1.6203,1.6203,1.6203,1.6203
EURCHF,20080825,113400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080825,113500,1.6202,1.6202,1.6200,1.6201
EURCHF,20080825,113600,1.6202,1.6205,1.6202,1.6204
EURCHF,20080825,113700,1.6203,1.6203,1.6201,1.6201
EURCHF,20080825,113800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080825,113900,1.6202,1.6204,1.6202,1.6204
EURCHF,20080825,114000,1.6203,1.6206,1.6203,1.6206
EURCHF,20080825,114100,1.6205,1.6206,1.6204,1.6206
EURCHF,20080825,114200,1.6207,1.6207,1.6205,1.6205
EURCHF,20080825,114300,1.6206,1.6208,1.6205,1.6207
EURCHF,20080825,114400,1.6208,1.6209,1.6207,1.6209
EURCHF,20080825,114500,1.6210,1.6210,1.6208,1.6208
EURCHF,20080825,114600,1.6209,1.6210,1.6208,1.6210
EURCHF,20080825,114700,1.6209,1.6210,1.6208,1.6209
EURCHF,20080825,114800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080825,114900,1.6208,1.6210,1.6208,1.6209
EURCHF,20080825,115000,1.6208,1.6209,1.6207,1.6208
EURCHF,20080825,115100,1.6209,1.6209,1.6208,1.6208
EURCHF,20080825,115200,1.6209,1.6211,1.6208,1.6211
EURCHF,20080825,115300,1.6208,1.6210,1.6208,1.6210
EURCHF,20080825,115400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,115500,1.6211,1.6213,1.6210,1.6212
EURCHF,20080825,115600,1.6213,1.6213,1.6210,1.6210
EURCHF,20080825,115700,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,115800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,115900,1.6209,1.6210,1.6208,1.6209
EURCHF,20080825,120000,1.6208,1.6209,1.6207,1.6208
EURCHF,20080825,120100,1.6209,1.6212,1.6209,1.6212
EURCHF,20080825,120200,1.6213,1.6216,1.6210,1.6210
EURCHF,20080825,120300,1.6211,1.6211,1.6209,1.6210
EURCHF,20080825,120400,1.6211,1.6211,1.6209,1.6210
EURCHF,20080825,120500,1.6209,1.6209,1.6205,1.6207
EURCHF,20080825,120600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080825,120700,1.6205,1.6205,1.6204,1.6205
EURCHF,20080825,120800,1.6204,1.6204,1.6203,1.6203
EURCHF,20080825,120900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080825,121000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080825,121100,1.6202,1.6204,1.6202,1.6204
EURCHF,20080825,121200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080825,121300,1.6203,1.6205,1.6203,1.6205
EURCHF,20080825,121400,1.6204,1.6205,1.6204,1.6204
EURCHF,20080825,121500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,121600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080825,121700,1.6206,1.6208,1.6205,1.6208
EURCHF,20080825,121800,1.6209,1.6210,1.6207,1.6207
EURCHF,20080825,121900,1.6208,1.6208,1.6206,1.6208
EURCHF,20080825,122000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080825,122100,1.6206,1.6207,1.6205,1.6207
EURCHF,20080825,122200,1.6206,1.6206,1.6205,1.6206
EURCHF,20080825,122300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,122400,1.6205,1.6207,1.6205,1.6207
EURCHF,20080825,122500,1.6208,1.6209,1.6207,1.6209
EURCHF,20080825,122600,1.6210,1.6212,1.6210,1.6212
EURCHF,20080825,122700,1.6213,1.6213,1.6210,1.6210
EURCHF,20080825,122800,1.6209,1.6209,1.6208,1.6209
EURCHF,20080825,122900,1.6210,1.6212,1.6210,1.6211
EURCHF,20080825,123000,1.6212,1.6212,1.6210,1.6211
EURCHF,20080825,123100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080825,123200,1.6210,1.6211,1.6209,1.6211
EURCHF,20080825,123300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080825,123400,1.6209,1.6209,1.6208,1.6208
EURCHF,20080825,123500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080825,123600,1.6208,1.6209,1.6208,1.6208
EURCHF,20080825,123700,1.6210,1.6212,1.6209,1.6212
EURCHF,20080825,123800,1.6213,1.6213,1.6209,1.6211
EURCHF,20080825,123900,1.6212,1.6214,1.6212,1.6214
EURCHF,20080825,124000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,124100,1.6215,1.6215,1.6212,1.6212
EURCHF,20080825,124200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080825,124300,1.6214,1.6214,1.6212,1.6213
EURCHF,20080825,124400,1.6214,1.6215,1.6214,1.6214
EURCHF,20080825,124500,1.6214,1.6215,1.6214,1.6214
EURCHF,20080825,124600,1.6212,1.6212,1.6209,1.6209
EURCHF,20080825,124700,1.6210,1.6210,1.6209,1.6210
EURCHF,20080825,124800,1.6209,1.6211,1.6209,1.6210
EURCHF,20080825,124900,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,125000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,125100,1.6209,1.6209,1.6206,1.6209
EURCHF,20080825,125200,1.6207,1.6208,1.6207,1.6208
EURCHF,20080825,125300,1.6207,1.6210,1.6207,1.6210
EURCHF,20080825,125400,1.6209,1.6209,1.6208,1.6208
EURCHF,20080825,125500,1.6209,1.6209,1.6207,1.6207
EURCHF,20080825,125600,1.6208,1.6212,1.6208,1.6211
EURCHF,20080825,125700,1.6210,1.6211,1.6209,1.6209
EURCHF,20080825,125800,1.6208,1.6210,1.6208,1.6210
EURCHF,20080825,125900,1.6211,1.6211,1.6210,1.6211
EURCHF,20080825,130000,1.6210,1.6211,1.6210,1.6210
EURCHF,20080825,130100,1.6211,1.6214,1.6211,1.6213
EURCHF,20080825,130200,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,130300,1.6210,1.6213,1.6210,1.6213
EURCHF,20080825,130400,1.6214,1.6216,1.6214,1.6216
EURCHF,20080825,130500,1.6215,1.6216,1.6214,1.6216
EURCHF,20080825,130600,1.6215,1.6216,1.6215,1.6215
EURCHF,20080825,130700,1.6216,1.6216,1.6214,1.6215
EURCHF,20080825,130800,1.6214,1.6214,1.6213,1.6214
EURCHF,20080825,130900,1.6215,1.6216,1.6214,1.6216
EURCHF,20080825,131000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,131100,1.6213,1.6216,1.6213,1.6216
EURCHF,20080825,131200,1.6214,1.6215,1.6213,1.6214
EURCHF,20080825,131300,1.6215,1.6215,1.6215,1.6215
EURCHF,20080825,131400,1.6215,1.6216,1.6215,1.6216
EURCHF,20080825,131500,1.6217,1.6217,1.6216,1.6217
EURCHF,20080825,131600,1.6216,1.6217,1.6216,1.6217
EURCHF,20080825,131700,1.6218,1.6218,1.6216,1.6218
EURCHF,20080825,131800,1.6219,1.6220,1.6218,1.6218
EURCHF,20080825,131900,1.6219,1.6219,1.6218,1.6218
EURCHF,20080825,132000,1.6219,1.6219,1.6216,1.6218
EURCHF,20080825,132100,1.6216,1.6216,1.6215,1.6215
EURCHF,20080825,132200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080825,132300,1.6217,1.6217,1.6215,1.6215
EURCHF,20080825,132400,1.6214,1.6215,1.6214,1.6215
EURCHF,20080825,132500,1.6214,1.6215,1.6214,1.6214
EURCHF,20080825,132600,1.6215,1.6217,1.6215,1.6217
EURCHF,20080825,132700,1.6216,1.6217,1.6216,1.6216
EURCHF,20080825,132800,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,132900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,133000,1.6213,1.6214,1.6212,1.6214
EURCHF,20080825,133100,1.6215,1.6215,1.6213,1.6214
EURCHF,20080825,133200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080825,133300,1.6214,1.6215,1.6214,1.6215
EURCHF,20080825,133400,1.6212,1.6218,1.6212,1.6218
EURCHF,20080825,133500,1.6219,1.6219,1.6217,1.6217
EURCHF,20080825,133600,1.6216,1.6217,1.6216,1.6216
EURCHF,20080825,133700,1.6217,1.6217,1.6215,1.6215
EURCHF,20080825,133800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,133900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080825,134000,1.6216,1.6216,1.6215,1.6215
EURCHF,20080825,134100,1.6214,1.6215,1.6214,1.6214
EURCHF,20080825,134200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,134300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080825,134400,1.6214,1.6216,1.6213,1.6216
EURCHF,20080825,134500,1.6215,1.6216,1.6214,1.6216
EURCHF,20080825,134600,1.6215,1.6217,1.6215,1.6216
EURCHF,20080825,134700,1.6217,1.6217,1.6216,1.6216
EURCHF,20080825,134800,1.6215,1.6215,1.6214,1.6214
EURCHF,20080825,134900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080825,135000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080825,135100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080825,135200,1.6214,1.6215,1.6213,1.6215
EURCHF,20080825,135300,1.6216,1.6217,1.6215,1.6216
EURCHF,20080825,135400,1.6215,1.6217,1.6215,1.6217
EURCHF,20080825,135500,1.6216,1.6218,1.6216,1.6216
EURCHF,20080825,135600,1.6215,1.6215,1.6213,1.6214
EURCHF,20080825,135700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080825,135800,1.6213,1.6215,1.6213,1.6215
EURCHF,20080825,135900,1.6214,1.6215,1.6214,1.6214
EURCHF,20080825,140000,1.6215,1.6216,1.6212,1.6212
EURCHF,20080825,140100,1.6211,1.6213,1.6211,1.6212
EURCHF,20080825,140200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080825,140300,1.6212,1.6214,1.6212,1.6214
EURCHF,20080825,140400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080825,140500,1.6211,1.6212,1.6210,1.6210
EURCHF,20080825,140600,1.6208,1.6211,1.6208,1.6211
EURCHF,20080825,140700,1.6210,1.6211,1.6209,1.6209
EURCHF,20080825,140800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080825,140900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,141000,1.6206,1.6207,1.6206,1.6206
EURCHF,20080825,141100,1.6207,1.6208,1.6206,1.6206
EURCHF,20080825,141200,1.6207,1.6208,1.6206,1.6208
EURCHF,20080825,141300,1.6207,1.6210,1.6207,1.6209
EURCHF,20080825,141400,1.6210,1.6210,1.6207,1.6207
EURCHF,20080825,141500,1.6208,1.6211,1.6208,1.6210
EURCHF,20080825,141600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,141700,1.6209,1.6211,1.6209,1.6210
EURCHF,20080825,141800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,141900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,142000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,142100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080825,142200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,142300,1.6211,1.6211,1.6210,1.6210
EURCHF,20080825,142400,1.6209,1.6209,1.6208,1.6208
EURCHF,20080825,142500,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,142600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080825,142700,1.6207,1.6207,1.6205,1.6206
EURCHF,20080825,142800,1.6207,1.6207,1.6205,1.6207
EURCHF,20080825,142900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080825,143000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,143100,1.6206,1.6206,1.6205,1.6205
EURCHF,20080825,143200,1.6204,1.6206,1.6204,1.6205
EURCHF,20080825,143300,1.6207,1.6207,1.6205,1.6207
EURCHF,20080825,143400,1.6206,1.6207,1.6206,1.6206
EURCHF,20080825,143500,1.6207,1.6208,1.6207,1.6207
EURCHF,20080825,143600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080825,143700,1.6207,1.6207,1.6204,1.6204
EURCHF,20080825,143800,1.6205,1.6205,1.6204,1.6205
EURCHF,20080825,143900,1.6206,1.6206,1.6204,1.6205
EURCHF,20080825,144000,1.6204,1.6207,1.6204,1.6205
EURCHF,20080825,144100,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,144200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080825,144300,1.6206,1.6209,1.6206,1.6208
EURCHF,20080825,144400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080825,144500,1.6208,1.6209,1.6207,1.6209
EURCHF,20080825,144600,1.6207,1.6208,1.6206,1.6206
EURCHF,20080825,144700,1.6207,1.6207,1.6206,1.6206
EURCHF,20080825,144800,1.6205,1.6206,1.6203,1.6204
EURCHF,20080825,144900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,145000,1.6205,1.6205,1.6204,1.6204
EURCHF,20080825,145100,1.6203,1.6203,1.6202,1.6203
EURCHF,20080825,145200,1.6204,1.6204,1.6202,1.6203
EURCHF,20080825,145300,1.6204,1.6204,1.6202,1.6202
EURCHF,20080825,145400,1.6203,1.6204,1.6202,1.6202
EURCHF,20080825,145500,1.6203,1.6204,1.6203,1.6203
EURCHF,20080825,145600,1.6204,1.6204,1.6203,1.6204
EURCHF,20080825,145700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080825,145800,1.6206,1.6206,1.6203,1.6203
EURCHF,20080825,145900,1.6202,1.6204,1.6202,1.6203
EURCHF,20080825,150000,1.6204,1.6204,1.6204,1.6204
EURCHF,20080825,150100,1.6203,1.6205,1.6202,1.6203
EURCHF,20080825,150200,1.6204,1.6205,1.6203,1.6205
EURCHF,20080825,150300,1.6206,1.6206,1.6206,1.6206
EURCHF,20080825,150400,1.6205,1.6206,1.6205,1.6205
EURCHF,20080825,150500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080825,150600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080825,150700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080825,150800,1.6208,1.6208,1.6206,1.6206
EURCHF,20080825,150900,1.6205,1.6206,1.6205,1.6205
EURCHF,20080825,151000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080825,151100,1.6206,1.6207,1.6205,1.6205
EURCHF,20080825,151200,1.6206,1.6208,1.6206,1.6208
EURCHF,20080825,151300,1.6207,1.6208,1.6206,1.6208
EURCHF,20080825,151400,1.6207,1.6207,1.6206,1.6207
EURCHF,20080825,151500,1.6206,1.6207,1.6205,1.6207
EURCHF,20080825,151600,1.6206,1.6208,1.6206,1.6208
EURCHF,20080825,151700,1.6207,1.6210,1.6207,1.6209
EURCHF,20080825,151800,1.6211,1.6212,1.6210,1.6212
EURCHF,20080825,151900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,152000,1.6211,1.6213,1.6211,1.6212
EURCHF,20080825,152100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,152200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080825,152300,1.6210,1.6213,1.6210,1.6212
EURCHF,20080825,152400,1.6213,1.6213,1.6211,1.6211
EURCHF,20080825,152500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,152600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080825,152700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080825,152800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,152900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080825,153000,1.6214,1.6214,1.6211,1.6211
EURCHF,20080825,153100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,153200,1.6211,1.6212,1.6211,1.6211
EURCHF,20080825,153300,1.6210,1.6211,1.6210,1.6210
EURCHF,20080825,153400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080825,153500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080825,153600,1.6211,1.6212,1.6209,1.6209
EURCHF,20080825,153700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080825,153800,1.6206,1.6208,1.6206,1.6208
EURCHF,20080825,153900,1.6207,1.6209,1.6207,1.6209
EURCHF,20080825,154000,1.6208,1.6211,1.6204,1.6204
EURCHF,20080825,154100,1.6203,1.6204,1.6202,1.6202
EURCHF,20080825,154200,1.6201,1.6202,1.6200,1.6200
EURCHF,20080825,154300,1.6202,1.6202,1.6199,1.6201
EURCHF,20080825,154400,1.6200,1.6201,1.6199,1.6200
EURCHF,20080825,154500,1.6201,1.6201,1.6199,1.6199
EURCHF,20080825,154600,1.6198,1.6198,1.6195,1.6196
EURCHF,20080825,154700,1.6195,1.6195,1.6193,1.6195
EURCHF,20080825,154800,1.6196,1.6197,1.6195,1.6196
EURCHF,20080825,154900,1.6195,1.6196,1.6195,1.6195
EURCHF,20080825,155000,1.6194,1.6194,1.6191,1.6192
EURCHF,20080825,155100,1.6191,1.6193,1.6191,1.6191
EURCHF,20080825,155200,1.6192,1.6193,1.6191,1.6192
EURCHF,20080825,155300,1.6193,1.6193,1.6191,1.6192
EURCHF,20080825,155400,1.6191,1.6193,1.6191,1.6193
EURCHF,20080825,155500,1.6192,1.6193,1.6191,1.6191
EURCHF,20080825,155600,1.6192,1.6194,1.6192,1.6193
EURCHF,20080825,155700,1.6192,1.6194,1.6192,1.6193
EURCHF,20080825,155800,1.6194,1.6194,1.6192,1.6193
EURCHF,20080825,155900,1.6194,1.6194,1.6193,1.6194
EURCHF,20080825,160000,1.6195,1.6195,1.6191,1.6193
EURCHF,20080825,160100,1.6194,1.6197,1.6193,1.6196
EURCHF,20080825,160200,1.6195,1.6196,1.6193,1.6193
EURCHF,20080825,160300,1.6194,1.6196,1.6193,1.6195
EURCHF,20080825,160400,1.6194,1.6197,1.6194,1.6195
EURCHF,20080825,160500,1.6196,1.6196,1.6194,1.6194
EURCHF,20080825,160600,1.6193,1.6194,1.6193,1.6193
EURCHF,20080825,160700,1.6194,1.6197,1.6193,1.6197
EURCHF,20080825,160800,1.6195,1.6196,1.6195,1.6195
EURCHF,20080825,160900,1.6194,1.6195,1.6193,1.6193
EURCHF,20080825,161000,1.6192,1.6195,1.6192,1.6194
EURCHF,20080825,161100,1.6193,1.6196,1.6193,1.6195
EURCHF,20080825,161200,1.6194,1.6195,1.6194,1.6194
EURCHF,20080825,161300,1.6193,1.6194,1.6193,1.6194
EURCHF,20080825,161400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080825,161500,1.6195,1.6195,1.6192,1.6193
EURCHF,20080825,161600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080825,161700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080825,161800,1.6192,1.6194,1.6192,1.6194
EURCHF,20080825,161900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080825,162000,1.6191,1.6193,1.6191,1.6193
EURCHF,20080825,162100,1.6192,1.6194,1.6192,1.6193
EURCHF,20080825,162200,1.6192,1.6194,1.6192,1.6194
EURCHF,20080825,162300,1.6193,1.6195,1.6193,1.6195
EURCHF,20080825,162400,1.6196,1.6196,1.6194,1.6195
EURCHF,20080825,162500,1.6194,1.6195,1.6193,1.6195
EURCHF,20080825,162600,1.6193,1.6196,1.6193,1.6193
EURCHF,20080825,162700,1.6195,1.6195,1.6190,1.6190
EURCHF,20080825,162800,1.6192,1.6192,1.6191,1.6192
EURCHF,20080825,162900,1.6191,1.6192,1.6191,1.6192
EURCHF,20080825,163000,1.6191,1.6193,1.6191,1.6192
EURCHF,20080825,163100,1.6191,1.6193,1.6191,1.6192
EURCHF,20080825,163200,1.6193,1.6193,1.6191,1.6192
EURCHF,20080825,163300,1.6191,1.6193,1.6191,1.6192
EURCHF,20080825,163400,1.6193,1.6193,1.6191,1.6191
EURCHF,20080825,163500,1.6192,1.6193,1.6190,1.6193
EURCHF,20080825,163600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080825,163700,1.6191,1.6192,1.6190,1.6192
EURCHF,20080825,163800,1.6191,1.6191,1.6190,1.6190
EURCHF,20080825,163900,1.6191,1.6191,1.6189,1.6190
EURCHF,20080825,164000,1.6189,1.6190,1.6187,1.6188
EURCHF,20080825,164100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080825,164200,1.6188,1.6188,1.6187,1.6188
EURCHF,20080825,164300,1.6189,1.6189,1.6188,1.6188
EURCHF,20080825,164400,1.6189,1.6190,1.6189,1.6190
EURCHF,20080825,164500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080825,164600,1.6189,1.6189,1.6188,1.6189
EURCHF,20080825,164700,1.6188,1.6188,1.6186,1.6187
EURCHF,20080825,164800,1.6188,1.6188,1.6187,1.6188
EURCHF,20080825,164900,1.6187,1.6188,1.6187,1.6187
EURCHF,20080825,165000,1.6188,1.6188,1.6187,1.6187
EURCHF,20080825,165100,1.6186,1.6187,1.6184,1.6184
EURCHF,20080825,165200,1.6183,1.6183,1.6182,1.6183
EURCHF,20080825,165300,1.6184,1.6184,1.6182,1.6182
EURCHF,20080825,165400,1.6181,1.6184,1.6181,1.6183
EURCHF,20080825,165500,1.6182,1.6184,1.6182,1.6184
EURCHF,20080825,165600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080825,165700,1.6185,1.6185,1.6185,1.6185
EURCHF,20080825,165800,1.6186,1.6186,1.6183,1.6183
EURCHF,20080825,165900,1.6184,1.6185,1.6184,1.6184
EURCHF,20080825,170000,1.6185,1.6185,1.6184,1.6185
EURCHF,20080825,170100,1.6184,1.6186,1.6184,1.6185
EURCHF,20080825,170200,1.6186,1.6186,1.6184,1.6184
EURCHF,20080825,170300,1.6183,1.6186,1.6182,1.6186
EURCHF,20080825,170400,1.6185,1.6186,1.6184,1.6185
EURCHF,20080825,170500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080825,170600,1.6184,1.6184,1.6183,1.6184
EURCHF,20080825,170700,1.6183,1.6184,1.6183,1.6183
EURCHF,20080825,170800,1.6184,1.6184,1.6182,1.6182
EURCHF,20080825,170900,1.6183,1.6183,1.6182,1.6182
EURCHF,20080825,171000,1.6181,1.6182,1.6180,1.6182
EURCHF,20080825,171100,1.6181,1.6184,1.6181,1.6184
EURCHF,20080825,171200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080825,171300,1.6183,1.6183,1.6182,1.6183
EURCHF,20080825,171400,1.6182,1.6183,1.6182,1.6182
EURCHF,20080825,171500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080825,171600,1.6182,1.6183,1.6181,1.6182
EURCHF,20080825,171700,1.6181,1.6183,1.6181,1.6182
EURCHF,20080825,171800,1.6183,1.6184,1.6182,1.6184
EURCHF,20080825,171900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080825,172000,1.6183,1.6183,1.6182,1.6182
EURCHF,20080825,172100,1.6183,1.6183,1.6182,1.6183
EURCHF,20080825,172200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080825,172300,1.6184,1.6184,1.6183,1.6183
EURCHF,20080825,172400,1.6184,1.6184,1.6182,1.6183
EURCHF,20080825,172500,1.6184,1.6185,1.6183,1.6185
EURCHF,20080825,172600,1.6184,1.6184,1.6183,1.6184
EURCHF,20080825,172700,1.6183,1.6184,1.6183,1.6183
EURCHF,20080825,172800,1.6184,1.6184,1.6183,1.6183
EURCHF,20080825,172900,1.6184,1.6184,1.6182,1.6183
EURCHF,20080825,173000,1.6182,1.6183,1.6182,1.6182
EURCHF,20080825,173100,1.6181,1.6182,1.6180,1.6180
EURCHF,20080825,173200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080825,173300,1.6182,1.6182,1.6182,1.6182
EURCHF,20080825,173400,1.6182,1.6182,1.6181,1.6181
EURCHF,20080825,173500,1.6180,1.6182,1.6180,1.6182
EURCHF,20080825,173600,1.6181,1.6182,1.6181,1.6182
EURCHF,20080825,173700,1.6181,1.6181,1.6179,1.6180
EURCHF,20080825,173800,1.6181,1.6181,1.6180,1.6180
EURCHF,20080825,173900,1.6181,1.6181,1.6178,1.6178
EURCHF,20080825,174000,1.6179,1.6181,1.6179,1.6181
EURCHF,20080825,174100,1.6180,1.6181,1.6179,1.6179
EURCHF,20080825,174200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080825,174300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080825,174400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080825,174500,1.6180,1.6181,1.6179,1.6179
EURCHF,20080825,174600,1.6180,1.6180,1.6177,1.6178
EURCHF,20080825,174700,1.6177,1.6179,1.6177,1.6179
EURCHF,20080825,174800,1.6178,1.6179,1.6177,1.6178
EURCHF,20080825,174900,1.6179,1.6179,1.6177,1.6178
EURCHF,20080825,175000,1.6177,1.6179,1.6177,1.6179
EURCHF,20080825,175100,1.6178,1.6178,1.6177,1.6177
EURCHF,20080825,175200,1.6178,1.6178,1.6176,1.6178
EURCHF,20080825,175300,1.6177,1.6179,1.6177,1.6178
EURCHF,20080825,175400,1.6177,1.6180,1.6177,1.6179
EURCHF,20080825,175500,1.6178,1.6179,1.6177,1.6177
EURCHF,20080825,175600,1.6178,1.6180,1.6178,1.6179
EURCHF,20080825,175700,1.6178,1.6178,1.6176,1.6176
EURCHF,20080825,175800,1.6177,1.6178,1.6175,1.6176
EURCHF,20080825,175900,1.6177,1.6177,1.6174,1.6175
EURCHF,20080825,180000,1.6174,1.6175,1.6172,1.6172
EURCHF,20080825,180100,1.6171,1.6173,1.6168,1.6170
EURCHF,20080825,180200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080825,180300,1.6171,1.6172,1.6170,1.6170
EURCHF,20080825,180400,1.6171,1.6171,1.6169,1.6169
EURCHF,20080825,180500,1.6170,1.6172,1.6170,1.6171
EURCHF,20080825,180600,1.6170,1.6172,1.6169,1.6171
EURCHF,20080825,180700,1.6170,1.6171,1.6170,1.6171
EURCHF,20080825,180800,1.6170,1.6172,1.6170,1.6172
EURCHF,20080825,180900,1.6171,1.6171,1.6170,1.6171
EURCHF,20080825,181000,1.6170,1.6172,1.6170,1.6172
EURCHF,20080825,181100,1.6171,1.6171,1.6169,1.6169
EURCHF,20080825,181200,1.6168,1.6170,1.6168,1.6170
EURCHF,20080825,181300,1.6171,1.6171,1.6169,1.6171
EURCHF,20080825,181400,1.6172,1.6172,1.6169,1.6170
EURCHF,20080825,181500,1.6171,1.6171,1.6169,1.6169
EURCHF,20080825,181600,1.6171,1.6173,1.6171,1.6172
EURCHF,20080825,181700,1.6171,1.6171,1.6169,1.6170
EURCHF,20080825,181800,1.6169,1.6170,1.6169,1.6169
EURCHF,20080825,181900,1.6168,1.6170,1.6168,1.6169
EURCHF,20080825,182000,1.6170,1.6173,1.6170,1.6172
EURCHF,20080825,182100,1.6171,1.6172,1.6170,1.6170
EURCHF,20080825,182200,1.6169,1.6170,1.6168,1.6170
EURCHF,20080825,182300,1.6171,1.6171,1.6170,1.6170
EURCHF,20080825,182400,1.6171,1.6172,1.6170,1.6170
EURCHF,20080825,182500,1.6171,1.6171,1.6169,1.6169
EURCHF,20080825,182600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080825,182700,1.6170,1.6170,1.6168,1.6170
EURCHF,20080825,182800,1.6169,1.6170,1.6168,1.6169
EURCHF,20080825,182900,1.6170,1.6171,1.6169,1.6171
EURCHF,20080825,183000,1.6170,1.6170,1.6168,1.6168
EURCHF,20080825,183100,1.6169,1.6170,1.6169,1.6169
EURCHF,20080825,183200,1.6170,1.6170,1.6168,1.6169
EURCHF,20080825,183300,1.6170,1.6170,1.6168,1.6169
EURCHF,20080825,183400,1.6168,1.6170,1.6168,1.6170
EURCHF,20080825,183500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080825,183600,1.6170,1.6170,1.6166,1.6166
EURCHF,20080825,183700,1.6167,1.6168,1.6166,1.6168
EURCHF,20080825,183800,1.6166,1.6168,1.6166,1.6167
EURCHF,20080825,183900,1.6168,1.6169,1.6168,1.6169
EURCHF,20080825,184000,1.6168,1.6169,1.6167,1.6169
EURCHF,20080825,184100,1.6168,1.6169,1.6167,1.6169
EURCHF,20080825,184200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080825,184300,1.6170,1.6170,1.6169,1.6169
EURCHF,20080825,184400,1.6170,1.6171,1.6170,1.6171
EURCHF,20080825,184500,1.6172,1.6173,1.6170,1.6171
EURCHF,20080825,184600,1.6170,1.6170,1.6170,1.6170
EURCHF,20080825,184700,1.6170,1.6172,1.6170,1.6172
EURCHF,20080825,184800,1.6173,1.6174,1.6172,1.6173
EURCHF,20080825,184900,1.6174,1.6174,1.6172,1.6172
EURCHF,20080825,185000,1.6171,1.6171,1.6171,1.6171
EURCHF,20080825,185100,1.6171,1.6171,1.6169,1.6169
EURCHF,20080825,185200,1.6171,1.6171,1.6169,1.6171
EURCHF,20080825,185300,1.6172,1.6172,1.6167,1.6167
EURCHF,20080825,185400,1.6166,1.6166,1.6163,1.6163
EURCHF,20080825,185500,1.6164,1.6165,1.6163,1.6163
EURCHF,20080825,185600,1.6163,1.6163,1.6162,1.6163
EURCHF,20080825,185700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080825,185800,1.6163,1.6164,1.6163,1.6163
EURCHF,20080825,185900,1.6164,1.6169,1.6164,1.6169
EURCHF,20080825,190000,1.6168,1.6168,1.6165,1.6166
EURCHF,20080825,190100,1.6164,1.6166,1.6163,1.6166
EURCHF,20080825,190200,1.6167,1.6168,1.6165,1.6168
EURCHF,20080825,190300,1.6167,1.6167,1.6165,1.6165
EURCHF,20080825,190400,1.6164,1.6167,1.6164,1.6166
EURCHF,20080825,190500,1.6167,1.6167,1.6163,1.6167
EURCHF,20080825,190600,1.6166,1.6170,1.6166,1.6170
EURCHF,20080825,190700,1.6169,1.6169,1.6168,1.6169
EURCHF,20080825,190800,1.6170,1.6171,1.6170,1.6170
EURCHF,20080825,190900,1.6171,1.6171,1.6170,1.6170
EURCHF,20080825,191000,1.6169,1.6170,1.6169,1.6170
EURCHF,20080825,191100,1.6169,1.6172,1.6168,1.6168
EURCHF,20080825,191200,1.6169,1.6171,1.6169,1.6170
EURCHF,20080825,191300,1.6169,1.6170,1.6169,1.6169
EURCHF,20080825,191400,1.6170,1.6170,1.6169,1.6169
EURCHF,20080825,191500,1.6170,1.6171,1.6170,1.6171
EURCHF,20080825,191600,1.6170,1.6170,1.6168,1.6170
EURCHF,20080825,191700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080825,191800,1.6169,1.6171,1.6169,1.6170
EURCHF,20080825,191900,1.6169,1.6170,1.6168,1.6169
EURCHF,20080825,192000,1.6170,1.6170,1.6169,1.6170
EURCHF,20080825,192100,1.6169,1.6170,1.6169,1.6170
EURCHF,20080825,192200,1.6171,1.6171,1.6170,1.6170
EURCHF,20080825,192300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080825,192400,1.6168,1.6169,1.6168,1.6169
EURCHF,20080825,192500,1.6170,1.6170,1.6168,1.6168
EURCHF,20080825,192600,1.6169,1.6170,1.6169,1.6169
EURCHF,20080825,192700,1.6170,1.6171,1.6169,1.6169
EURCHF,20080825,192800,1.6170,1.6170,1.6168,1.6168
EURCHF,20080825,192900,1.6169,1.6170,1.6168,1.6169
EURCHF,20080825,193000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080825,193100,1.6167,1.6168,1.6167,1.6168
EURCHF,20080825,193200,1.6169,1.6169,1.6165,1.6165
EURCHF,20080825,193300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,193400,1.6165,1.6165,1.6164,1.6165
EURCHF,20080825,193500,1.6164,1.6164,1.6164,1.6164
EURCHF,20080825,193600,1.6163,1.6165,1.6163,1.6164
EURCHF,20080825,193700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080825,193800,1.6163,1.6165,1.6163,1.6165
EURCHF,20080825,193900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,194000,1.6164,1.6165,1.6162,1.6162
EURCHF,20080825,194100,1.6161,1.6164,1.6161,1.6164
EURCHF,20080825,194200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080825,194300,1.6162,1.6163,1.6162,1.6162
EURCHF,20080825,194400,1.6163,1.6163,1.6161,1.6161
EURCHF,20080825,194500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080825,194600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080825,194700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080825,194800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080825,194900,1.6160,1.6160,1.6160,1.6160
EURCHF,20080825,195000,1.6161,1.6162,1.6161,1.6161
EURCHF,20080825,195100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080825,195200,1.6161,1.6162,1.6160,1.6160
EURCHF,20080825,195300,1.6161,1.6161,1.6160,1.6161
EURCHF,20080825,195400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080825,195500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080825,195600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080825,195700,1.6161,1.6161,1.6160,1.6160
EURCHF,20080825,195800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080825,195900,1.6160,1.6160,1.6158,1.6159
EURCHF,20080825,200000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080825,200100,1.6159,1.6161,1.6159,1.6160
EURCHF,20080825,200200,1.6159,1.6160,1.6159,1.6159
EURCHF,20080825,200300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080825,200400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080825,200500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080825,200600,1.6159,1.6161,1.6159,1.6160
EURCHF,20080825,200700,1.6159,1.6160,1.6158,1.6159
EURCHF,20080825,200800,1.6158,1.6159,1.6158,1.6158
EURCHF,20080825,200900,1.6159,1.6162,1.6159,1.6159
EURCHF,20080825,201000,1.6158,1.6159,1.6157,1.6157
EURCHF,20080825,201100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080825,201200,1.6157,1.6158,1.6156,1.6158
EURCHF,20080825,201300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080825,201400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080825,201500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080825,201600,1.6156,1.6156,1.6155,1.6155
EURCHF,20080825,201700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080825,201800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080825,201900,1.6157,1.6157,1.6156,1.6157
EURCHF,20080825,202000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080825,202100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080825,202200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080825,202300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080825,202400,1.6154,1.6155,1.6154,1.6155
EURCHF,20080825,202500,1.6156,1.6156,1.6155,1.6155
EURCHF,20080825,202600,1.6156,1.6156,1.6155,1.6155
EURCHF,20080825,202700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080825,202800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080825,202900,1.6155,1.6155,1.6154,1.6155
EURCHF,20080825,203000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080825,203100,1.6155,1.6157,1.6154,1.6157
EURCHF,20080825,203200,1.6156,1.6157,1.6156,1.6156
EURCHF,20080825,203300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080825,203400,1.6158,1.6162,1.6158,1.6162
EURCHF,20080825,203500,1.6161,1.6163,1.6161,1.6161
EURCHF,20080825,203600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,203700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080825,203800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080825,203900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080825,204000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080825,204100,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,204200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080825,204300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080825,204400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080825,204500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080825,204600,1.6162,1.6166,1.6162,1.6166
EURCHF,20080825,204700,1.6167,1.6168,1.6166,1.6168
EURCHF,20080825,204800,1.6169,1.6169,1.6165,1.6165
EURCHF,20080825,204900,1.6166,1.6166,1.6166,1.6166
EURCHF,20080825,205000,1.6166,1.6166,1.6166,1.6166
EURCHF,20080825,205100,1.6167,1.6167,1.6163,1.6166
EURCHF,20080825,205200,1.6165,1.6166,1.6165,1.6166
EURCHF,20080825,205300,1.6166,1.6166,1.6165,1.6165
EURCHF,20080825,205400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080825,205500,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,205600,1.6163,1.6165,1.6163,1.6165
EURCHF,20080825,205700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080825,205800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,205900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,210000,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,210100,1.6166,1.6167,1.6166,1.6166
EURCHF,20080825,210200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080825,210300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080825,210400,1.6168,1.6168,1.6166,1.6166
EURCHF,20080825,210500,1.6165,1.6166,1.6165,1.6165
EURCHF,20080825,210600,1.6166,1.6166,1.6164,1.6164
EURCHF,20080825,210700,1.6163,1.6164,1.6163,1.6163
EURCHF,20080825,210800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080825,210900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080825,211000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080825,211100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,211200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080825,211300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080825,211400,1.6163,1.6163,1.6162,1.6162
EURCHF,20080825,211500,1.6160,1.6163,1.6160,1.6163
EURCHF,20080825,211600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,211700,1.6164,1.6164,1.6162,1.6162
EURCHF,20080825,211800,1.6163,1.6163,1.6161,1.6161
EURCHF,20080825,211900,1.6161,1.6162,1.6161,1.6161
EURCHF,20080825,212000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080825,212100,1.6159,1.6161,1.6159,1.6161
EURCHF,20080825,212200,1.6162,1.6163,1.6162,1.6162
EURCHF,20080825,212300,1.6163,1.6167,1.6163,1.6166
EURCHF,20080825,212400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080825,212500,1.6169,1.6169,1.6168,1.6168
EURCHF,20080825,212600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080825,212700,1.6168,1.6168,1.6165,1.6165
EURCHF,20080825,212800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080825,212900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,213000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,213100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080825,213200,1.6164,1.6165,1.6163,1.6163
EURCHF,20080825,213300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,213400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080825,213500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,213600,1.6164,1.6166,1.6164,1.6166
EURCHF,20080825,213700,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,213800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080825,213900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,214000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,214100,1.6165,1.6165,1.6163,1.6164
EURCHF,20080825,214200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,214300,1.6164,1.6166,1.6162,1.6166
EURCHF,20080825,214400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,214500,1.6165,1.6165,1.6164,1.6165
EURCHF,20080825,214600,1.6164,1.6168,1.6164,1.6168
EURCHF,20080825,214700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080825,214800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080825,214900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080825,215000,1.6167,1.6167,1.6165,1.6165
EURCHF,20080825,215100,1.6166,1.6167,1.6165,1.6167
EURCHF,20080825,215200,1.6166,1.6167,1.6166,1.6167
EURCHF,20080825,215300,1.6165,1.6166,1.6165,1.6166
EURCHF,20080825,215400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080825,215500,1.6165,1.6166,1.6165,1.6166
EURCHF,20080825,215600,1.6165,1.6167,1.6165,1.6166
EURCHF,20080825,215700,1.6167,1.6167,1.6166,1.6166
EURCHF,20080825,215800,1.6165,1.6167,1.6165,1.6167
EURCHF,20080825,215900,1.6166,1.6167,1.6166,1.6167
EURCHF,20080825,220000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080825,220100,1.6166,1.6167,1.6166,1.6167
EURCHF,20080825,220200,1.6167,1.6167,1.6165,1.6165
EURCHF,20080825,220300,1.6166,1.6166,1.6166,1.6166
EURCHF,20080825,220400,1.6167,1.6168,1.6167,1.6167
EURCHF,20080825,220500,1.6167,1.6167,1.6167,1.6167
EURCHF,20080825,220600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080825,220700,1.6169,1.6169,1.6167,1.6167
EURCHF,20080825,220800,1.6168,1.6168,1.6167,1.6168
EURCHF,20080825,220900,1.6169,1.6169,1.6169,1.6169
EURCHF,20080825,221000,1.6169,1.6169,1.6169,1.6169
EURCHF,20080825,221100,1.6168,1.6169,1.6168,1.6169
EURCHF,20080825,221200,1.6170,1.6170,1.6169,1.6169
EURCHF,20080825,221300,1.6170,1.6171,1.6170,1.6170
EURCHF,20080825,221400,1.6170,1.6170,1.6168,1.6168
EURCHF,20080825,221500,1.6167,1.6169,1.6167,1.6169
EURCHF,20080825,221600,1.6168,1.6169,1.6167,1.6168
EURCHF,20080825,221700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080825,221800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080825,221900,1.6169,1.6169,1.6169,1.6169
EURCHF,20080825,222000,1.6169,1.6171,1.6168,1.6169
EURCHF,20080825,222100,1.6168,1.6168,1.6165,1.6165
EURCHF,20080825,222200,1.6166,1.6167,1.6166,1.6166
EURCHF,20080825,222300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080825,222400,1.6167,1.6168,1.6167,1.6167
EURCHF,20080825,222500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080825,222600,1.6168,1.6168,1.6167,1.6168
EURCHF,20080825,222700,1.6170,1.6170,1.6167,1.6170
EURCHF,20080825,222800,1.6168,1.6170,1.6168,1.6168
EURCHF,20080825,222900,1.6169,1.6172,1.6169,1.6171
EURCHF,20080825,223000,1.6170,1.6171,1.6170,1.6170
EURCHF,20080825,223100,1.6171,1.6171,1.6168,1.6168
EURCHF,20080825,223200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080825,223300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080825,223400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080825,223500,1.6168,1.6169,1.6168,1.6169
EURCHF,20080825,223600,1.6169,1.6169,1.6169,1.6169
EURCHF,20080825,223700,1.6168,1.6168,1.6167,1.6167
EURCHF,20080825,223800,1.6167,1.6168,1.6167,1.6168
EURCHF,20080825,223900,1.6167,1.6167,1.6166,1.6166
EURCHF,20080825,224000,1.6167,1.6167,1.6165,1.6165
EURCHF,20080825,224100,1.6166,1.6166,1.6165,1.6166
EURCHF,20080825,224200,1.6165,1.6166,1.6165,1.6165
EURCHF,20080825,224300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080825,224400,1.6164,1.6167,1.6164,1.6167
EURCHF,20080825,224500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080825,224600,1.6166,1.6166,1.6164,1.6164
EURCHF,20080825,224700,1.6165,1.6167,1.6165,1.6167
EURCHF,20080825,224800,1.6166,1.6167,1.6166,1.6167
EURCHF,20080825,224900,1.6169,1.6169,1.6165,1.6166
EURCHF,20080825,225000,1.6167,1.6168,1.6166,1.6168
EURCHF,20080825,225100,1.6169,1.6170,1.6168,1.6168
EURCHF,20080825,225200,1.6169,1.6171,1.6169,1.6170
EURCHF,20080825,225300,1.6171,1.6172,1.6170,1.6172
EURCHF,20080825,225400,1.6171,1.6171,1.6166,1.6168
EURCHF,20080825,225500,1.6168,1.6168,1.6166,1.6166
EURCHF,20080825,225600,1.6165,1.6166,1.6165,1.6165
EURCHF,20080825,225700,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,225800,1.6165,1.6167,1.6165,1.6167
EURCHF,20080825,225900,1.6166,1.6166,1.6165,1.6166
EURCHF,20080825,230000,1.6165,1.6166,1.6165,1.6166
EURCHF,20080825,230100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080825,230200,1.6165,1.6167,1.6165,1.6166
EURCHF,20080825,230300,1.6167,1.6167,1.6166,1.6166
EURCHF,20080825,230400,1.6166,1.6166,1.6166,1.6166
EURCHF,20080825,230500,1.6165,1.6166,1.6165,1.6166
EURCHF,20080825,230600,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,230700,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,230800,1.6164,1.6164,1.6164,1.6164
EURCHF,20080825,230900,1.6165,1.6165,1.6163,1.6163
EURCHF,20080825,231000,1.6164,1.6165,1.6164,1.6164
EURCHF,20080825,231100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080825,231200,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,231300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,231400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,231500,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,231600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,231700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,231800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080825,231900,1.6166,1.6166,1.6166,1.6166
EURCHF,20080825,232000,1.6166,1.6168,1.6165,1.6165
EURCHF,20080825,232100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,232200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,232300,1.6167,1.6167,1.6166,1.6166
EURCHF,20080825,232400,1.6165,1.6167,1.6165,1.6167
EURCHF,20080825,232500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080825,232600,1.6167,1.6167,1.6166,1.6166
EURCHF,20080825,232700,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,232800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080825,232900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080825,233000,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,233100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080825,233200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080825,233300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,233400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,233500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080825,233600,1.6164,1.6164,1.6162,1.6162
EURCHF,20080825,233700,1.6163,1.6164,1.6162,1.6162
EURCHF,20080825,233800,1.6163,1.6163,1.6161,1.6162
EURCHF,20080825,233900,1.6163,1.6163,1.6161,1.6161
EURCHF,20080825,234000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080825,234100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080825,234200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,234300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,234400,1.6162,1.6162,1.6161,1.6162
EURCHF,20080825,234500,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,234600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,234700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080825,234800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,234900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,235000,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,235100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080825,235200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,235300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080825,235400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080825,235500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080825,235600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080825,235700,1.6162,1.6162,1.6161,1.6162
EURCHF,20080825,235800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080825,235900,1.6161,1.6162,1.6161,1.6162
EURCHF,20080826,000000,1.6161,1.6161,1.6161,1.6161
EURJPY,20080825,000100,162.71,162.72,162.71,162.72
EURJPY,20080825,000200,162.72,162.74,162.72,162.73
EURJPY,20080825,000300,162.72,162.75,162.71,162.74
EURJPY,20080825,000400,162.75,162.75,162.72,162.72
EURJPY,20080825,000500,162.71,162.71,162.68,162.70
EURJPY,20080825,000600,162.69,162.69,162.69,162.69
EURJPY,20080825,000700,162.69,162.72,162.69,162.72
EURJPY,20080825,000800,162.71,162.71,162.67,162.67
EURJPY,20080825,000900,162.66,162.67,162.65,162.65
EURJPY,20080825,001000,162.64,162.64,162.62,162.62
EURJPY,20080825,001100,162.63,162.64,162.62,162.62
EURJPY,20080825,001200,162.63,162.65,162.63,162.64
EURJPY,20080825,001300,162.64,162.64,162.63,162.63
EURJPY,20080825,001400,162.64,162.64,162.62,162.63
EURJPY,20080825,001500,162.64,162.64,162.62,162.62
EURJPY,20080825,001600,162.61,162.63,162.61,162.62
EURJPY,20080825,001700,162.61,162.62,162.61,162.62
EURJPY,20080825,001800,162.63,162.64,162.62,162.64
EURJPY,20080825,001900,162.63,162.64,162.62,162.64
EURJPY,20080825,002000,162.63,162.63,162.62,162.62
EURJPY,20080825,002100,162.62,162.62,162.61,162.61
EURJPY,20080825,002200,162.60,162.61,162.60,162.60
EURJPY,20080825,002300,162.59,162.62,162.59,162.62
EURJPY,20080825,002400,162.63,162.63,162.62,162.62
EURJPY,20080825,002500,162.61,162.62,162.61,162.61
EURJPY,20080825,002600,162.60,162.60,162.57,162.57
EURJPY,20080825,002700,162.56,162.60,162.56,162.60
EURJPY,20080825,002800,162.61,162.61,162.59,162.59
EURJPY,20080825,002900,162.58,162.58,162.58,162.58
EURJPY,20080825,003000,162.59,162.59,162.57,162.57
EURJPY,20080825,003100,162.58,162.59,162.58,162.59
EURJPY,20080825,003200,162.60,162.61,162.60,162.61
EURJPY,20080825,003300,162.60,162.61,162.58,162.58
EURJPY,20080825,003400,162.57,162.58,162.57,162.57
EURJPY,20080825,003500,162.58,162.59,162.58,162.59
EURJPY,20080825,003600,162.58,162.59,162.58,162.59
EURJPY,20080825,003700,162.59,162.59,162.58,162.59
EURJPY,20080825,003800,162.58,162.60,162.58,162.58
EURJPY,20080825,003900,162.57,162.57,162.56,162.57
EURJPY,20080825,004000,162.56,162.56,162.54,162.54
EURJPY,20080825,004100,162.53,162.54,162.51,162.53
EURJPY,20080825,004200,162.52,162.52,162.51,162.51
EURJPY,20080825,004300,162.53,162.53,162.52,162.52
EURJPY,20080825,004400,162.53,162.54,162.52,162.52
EURJPY,20080825,004500,162.51,162.51,162.51,162.51
EURJPY,20080825,004600,162.51,162.51,162.51,162.51
EURJPY,20080825,004700,162.50,162.50,162.48,162.49
EURJPY,20080825,004800,162.49,162.49,162.49,162.49
EURJPY,20080825,004900,162.48,162.49,162.46,162.46
EURJPY,20080825,005000,162.47,162.47,162.45,162.45
EURJPY,20080825,005100,162.44,162.45,162.43,162.45
EURJPY,20080825,005200,162.46,162.47,162.46,162.46
EURJPY,20080825,005300,162.47,162.48,162.45,162.45
EURJPY,20080825,005400,162.44,162.44,162.41,162.43
EURJPY,20080825,005500,162.44,162.44,162.42,162.43
EURJPY,20080825,005600,162.42,162.42,162.42,162.42
EURJPY,20080825,005700,162.43,162.44,162.43,162.43
EURJPY,20080825,005800,162.42,162.43,162.42,162.42
EURJPY,20080825,005900,162.43,162.43,162.43,162.43
EURJPY,20080825,010000,162.42,162.42,162.41,162.42
EURJPY,20080825,010100,162.41,162.43,162.41,162.43
EURJPY,20080825,010200,162.42,162.42,162.41,162.41
EURJPY,20080825,010300,162.40,162.41,162.40,162.41
EURJPY,20080825,010400,162.40,162.40,162.38,162.38
EURJPY,20080825,010500,162.39,162.40,162.39,162.39
EURJPY,20080825,010600,162.37,162.38,162.36,162.38
EURJPY,20080825,010700,162.39,162.40,162.39,162.40
EURJPY,20080825,010800,162.39,162.40,162.38,162.40
EURJPY,20080825,010900,162.40,162.41,162.40,162.40
EURJPY,20080825,011000,162.41,162.41,162.40,162.41
EURJPY,20080825,011100,162.40,162.42,162.39,162.39
EURJPY,20080825,011200,162.40,162.40,162.38,162.38
EURJPY,20080825,011300,162.39,162.39,162.39,162.39
EURJPY,20080825,011400,162.38,162.38,162.36,162.38
EURJPY,20080825,011500,162.37,162.38,162.37,162.38
EURJPY,20080825,011600,162.39,162.41,162.39,162.40
EURJPY,20080825,011700,162.41,162.42,162.41,162.41
EURJPY,20080825,011800,162.40,162.42,162.40,162.40
EURJPY,20080825,011900,162.42,162.44,162.42,162.44
EURJPY,20080825,012000,162.43,162.44,162.42,162.42
EURJPY,20080825,012100,162.41,162.43,162.41,162.43
EURJPY,20080825,012200,162.44,162.48,162.44,162.46
EURJPY,20080825,012300,162.45,162.45,162.44,162.45
EURJPY,20080825,012400,162.44,162.47,162.44,162.46
EURJPY,20080825,012500,162.45,162.47,162.45,162.46
EURJPY,20080825,012600,162.45,162.47,162.45,162.46
EURJPY,20080825,012700,162.45,162.47,162.45,162.47
EURJPY,20080825,012800,162.48,162.48,162.47,162.47
EURJPY,20080825,012900,162.46,162.51,162.46,162.51
EURJPY,20080825,013000,162.52,162.54,162.52,162.54
EURJPY,20080825,013100,162.53,162.53,162.50,162.50
EURJPY,20080825,013200,162.51,162.52,162.50,162.52
EURJPY,20080825,013300,162.51,162.51,162.51,162.51
EURJPY,20080825,013400,162.52,162.53,162.52,162.52
EURJPY,20080825,013500,162.53,162.53,162.52,162.52
EURJPY,20080825,013600,162.53,162.53,162.52,162.52
EURJPY,20080825,013700,162.51,162.51,162.50,162.50
EURJPY,20080825,013800,162.49,162.55,162.49,162.54
EURJPY,20080825,013900,162.55,162.57,162.55,162.56
EURJPY,20080825,014000,162.55,162.56,162.55,162.55
EURJPY,20080825,014100,162.54,162.55,162.54,162.54
EURJPY,20080825,014200,162.55,162.55,162.54,162.55
EURJPY,20080825,014300,162.54,162.55,162.54,162.54
EURJPY,20080825,014400,162.53,162.53,162.51,162.53
EURJPY,20080825,014500,162.52,162.52,162.49,162.49
EURJPY,20080825,014600,162.48,162.49,162.48,162.49
EURJPY,20080825,014700,162.49,162.49,162.48,162.48
EURJPY,20080825,014800,162.49,162.50,162.48,162.50
EURJPY,20080825,014900,162.49,162.49,162.48,162.49
EURJPY,20080825,015000,162.48,162.49,162.48,162.48
EURJPY,20080825,015100,162.47,162.50,162.47,162.50
EURJPY,20080825,015200,162.49,162.50,162.48,162.50
EURJPY,20080825,015300,162.49,162.50,162.48,162.48
EURJPY,20080825,015400,162.47,162.49,162.47,162.48
EURJPY,20080825,015500,162.47,162.47,162.47,162.47
EURJPY,20080825,015600,162.47,162.47,162.46,162.47
EURJPY,20080825,015700,162.46,162.46,162.45,162.45
EURJPY,20080825,015800,162.43,162.45,162.43,162.45
EURJPY,20080825,015900,162.44,162.46,162.44,162.46
EURJPY,20080825,020000,162.47,162.48,162.47,162.47
EURJPY,20080825,020100,162.48,162.50,162.47,162.48
EURJPY,20080825,020200,162.47,162.47,162.43,162.46
EURJPY,20080825,020300,162.45,162.50,162.45,162.50
EURJPY,20080825,020400,162.51,162.53,162.51,162.53
EURJPY,20080825,020500,162.54,162.54,162.45,162.46
EURJPY,20080825,020600,162.45,162.45,162.38,162.38
EURJPY,20080825,020700,162.39,162.41,162.38,162.41
EURJPY,20080825,020800,162.40,162.41,162.37,162.38
EURJPY,20080825,020900,162.37,162.40,162.33,162.40
EURJPY,20080825,021000,162.41,162.42,162.37,162.42
EURJPY,20080825,021100,162.43,162.43,162.38,162.40
EURJPY,20080825,021200,162.39,162.39,162.36,162.36
EURJPY,20080825,021300,162.35,162.35,162.28,162.30
EURJPY,20080825,021400,162.31,162.33,162.29,162.29
EURJPY,20080825,021500,162.30,162.30,162.26,162.29
EURJPY,20080825,021600,162.30,162.30,162.28,162.30
EURJPY,20080825,021700,162.29,162.32,162.27,162.29
EURJPY,20080825,021800,162.28,162.31,162.28,162.30
EURJPY,20080825,021900,162.29,162.29,162.25,162.26
EURJPY,20080825,022000,162.25,162.29,162.23,162.23
EURJPY,20080825,022100,162.20,162.23,162.18,162.23
EURJPY,20080825,022200,162.24,162.29,162.24,162.25
EURJPY,20080825,022300,162.26,162.30,162.26,162.30
EURJPY,20080825,022400,162.31,162.31,162.26,162.26
EURJPY,20080825,022500,162.25,162.29,162.24,162.28
EURJPY,20080825,022600,162.27,162.27,162.20,162.20
EURJPY,20080825,022700,162.21,162.22,162.19,162.20
EURJPY,20080825,022800,162.21,162.28,162.20,162.28
EURJPY,20080825,022900,162.29,162.31,162.29,162.29
EURJPY,20080825,023000,162.28,162.29,162.27,162.27
EURJPY,20080825,023100,162.28,162.31,162.25,162.26
EURJPY,20080825,023200,162.27,162.27,162.26,162.26
EURJPY,20080825,023300,162.25,162.25,162.23,162.23
EURJPY,20080825,023400,162.24,162.24,162.14,162.16
EURJPY,20080825,023500,162.17,162.24,162.16,162.24
EURJPY,20080825,023600,162.23,162.27,162.22,162.26
EURJPY,20080825,023700,162.27,162.27,162.22,162.22
EURJPY,20080825,023800,162.23,162.25,162.22,162.25
EURJPY,20080825,023900,162.23,162.23,162.22,162.22
EURJPY,20080825,024000,162.21,162.26,162.21,162.26
EURJPY,20080825,024100,162.25,162.25,162.22,162.24
EURJPY,20080825,024200,162.23,162.25,162.23,162.25
EURJPY,20080825,024300,162.26,162.28,162.26,162.28
EURJPY,20080825,024400,162.29,162.32,162.28,162.32
EURJPY,20080825,024500,162.33,162.33,162.31,162.32
EURJPY,20080825,024600,162.31,162.34,162.30,162.33
EURJPY,20080825,024700,162.32,162.36,162.32,162.35
EURJPY,20080825,024800,162.36,162.37,162.35,162.35
EURJPY,20080825,024900,162.34,162.34,162.33,162.33
EURJPY,20080825,025000,162.32,162.36,162.32,162.36
EURJPY,20080825,025100,162.37,162.37,162.36,162.36
EURJPY,20080825,025200,162.37,162.37,162.32,162.35
EURJPY,20080825,025300,162.36,162.38,162.35,162.38
EURJPY,20080825,025400,162.39,162.39,162.35,162.37
EURJPY,20080825,025500,162.36,162.36,162.34,162.34
EURJPY,20080825,025600,162.35,162.37,162.32,162.34
EURJPY,20080825,025700,162.33,162.36,162.33,162.36
EURJPY,20080825,025800,162.37,162.38,162.36,162.37
EURJPY,20080825,025900,162.36,162.37,162.36,162.37
EURJPY,20080825,030000,162.38,162.38,162.37,162.38
EURJPY,20080825,030100,162.37,162.37,162.35,162.36
EURJPY,20080825,030200,162.35,162.36,162.35,162.35
EURJPY,20080825,030300,162.36,162.36,162.35,162.35
EURJPY,20080825,030400,162.36,162.36,162.34,162.36
EURJPY,20080825,030500,162.36,162.39,162.36,162.39
EURJPY,20080825,030600,162.38,162.42,162.38,162.41
EURJPY,20080825,030700,162.40,162.42,162.40,162.42
EURJPY,20080825,030800,162.41,162.42,162.40,162.40
EURJPY,20080825,030900,162.41,162.41,162.39,162.39
EURJPY,20080825,031000,162.40,162.40,162.39,162.39
EURJPY,20080825,031100,162.38,162.40,162.38,162.40
EURJPY,20080825,031200,162.41,162.43,162.41,162.43
EURJPY,20080825,031300,162.44,162.46,162.42,162.43
EURJPY,20080825,031400,162.44,162.44,162.43,162.43
EURJPY,20080825,031500,162.44,162.44,162.41,162.42
EURJPY,20080825,031600,162.41,162.42,162.38,162.38
EURJPY,20080825,031700,162.39,162.39,162.36,162.36
EURJPY,20080825,031800,162.37,162.37,162.37,162.37
EURJPY,20080825,031900,162.36,162.38,162.35,162.35
EURJPY,20080825,032000,162.34,162.34,162.30,162.31
EURJPY,20080825,032100,162.30,162.30,162.29,162.29
EURJPY,20080825,032200,162.30,162.30,162.29,162.29
EURJPY,20080825,032300,162.28,162.29,162.28,162.29
EURJPY,20080825,032400,162.28,162.30,162.28,162.28
EURJPY,20080825,032500,162.27,162.29,162.27,162.27
EURJPY,20080825,032600,162.28,162.28,162.28,162.28
EURJPY,20080825,032700,162.27,162.27,162.24,162.24
EURJPY,20080825,032800,162.25,162.28,162.25,162.28
EURJPY,20080825,032900,162.29,162.30,162.24,162.24
EURJPY,20080825,033000,162.25,162.25,162.24,162.24
EURJPY,20080825,033100,162.23,162.24,162.23,162.24
EURJPY,20080825,033200,162.23,162.23,162.20,162.22
EURJPY,20080825,033300,162.23,162.25,162.22,162.23
EURJPY,20080825,033400,162.22,162.25,162.22,162.25
EURJPY,20080825,033500,162.27,162.27,162.22,162.24
EURJPY,20080825,033600,162.23,162.24,162.22,162.23
EURJPY,20080825,033700,162.24,162.26,162.24,162.24
EURJPY,20080825,033800,162.23,162.23,162.23,162.23
EURJPY,20080825,033900,162.22,162.23,162.21,162.23
EURJPY,20080825,034000,162.22,162.22,162.17,162.17
EURJPY,20080825,034100,162.18,162.18,162.16,162.18
EURJPY,20080825,034200,162.20,162.21,162.19,162.19
EURJPY,20080825,034300,162.20,162.20,162.20,162.20
EURJPY,20080825,034400,162.20,162.20,162.17,162.17
EURJPY,20080825,034500,162.18,162.19,162.16,162.16
EURJPY,20080825,034600,162.17,162.18,162.17,162.18
EURJPY,20080825,034700,162.19,162.21,162.19,162.19
EURJPY,20080825,034800,162.18,162.20,162.18,162.20
EURJPY,20080825,034900,162.19,162.21,162.19,162.21
EURJPY,20080825,035000,162.20,162.25,162.20,162.24
EURJPY,20080825,035100,162.23,162.24,162.21,162.24
EURJPY,20080825,035200,162.23,162.26,162.22,162.26
EURJPY,20080825,035300,162.25,162.27,162.24,162.27
EURJPY,20080825,035400,162.26,162.27,162.26,162.27
EURJPY,20080825,035500,162.28,162.28,162.27,162.27
EURJPY,20080825,035600,162.28,162.29,162.28,162.29
EURJPY,20080825,035700,162.28,162.30,162.28,162.30
EURJPY,20080825,035800,162.31,162.33,162.31,162.33
EURJPY,20080825,035900,162.32,162.32,162.30,162.30
EURJPY,20080825,040000,162.29,162.29,162.27,162.27
EURJPY,20080825,040100,162.28,162.28,162.27,162.27
EURJPY,20080825,040200,162.28,162.28,162.26,162.27
EURJPY,20080825,040300,162.27,162.27,162.26,162.26
EURJPY,20080825,040400,162.25,162.26,162.25,162.25
EURJPY,20080825,040500,162.24,162.24,162.23,162.24
EURJPY,20080825,040600,162.25,162.25,162.23,162.23
EURJPY,20080825,040700,162.24,162.24,162.23,162.23
EURJPY,20080825,040800,162.24,162.25,162.23,162.24
EURJPY,20080825,040900,162.25,162.25,162.23,162.23
EURJPY,20080825,041000,162.22,162.24,162.22,162.23
EURJPY,20080825,041100,162.24,162.27,162.24,162.27
EURJPY,20080825,041200,162.26,162.27,162.26,162.27
EURJPY,20080825,041300,162.28,162.29,162.27,162.28
EURJPY,20080825,041400,162.27,162.29,162.27,162.28
EURJPY,20080825,041500,162.27,162.28,162.27,162.27
EURJPY,20080825,041600,162.28,162.28,162.27,162.27
EURJPY,20080825,041700,162.26,162.28,162.26,162.28
EURJPY,20080825,041800,162.27,162.28,162.25,162.26
EURJPY,20080825,041900,162.27,162.29,162.27,162.28
EURJPY,20080825,042000,162.27,162.27,162.25,162.26
EURJPY,20080825,042100,162.27,162.27,162.26,162.26
EURJPY,20080825,042200,162.25,162.25,162.25,162.25
EURJPY,20080825,042300,162.24,162.24,162.24,162.24
EURJPY,20080825,042400,162.23,162.23,162.23,162.23
EURJPY,20080825,042500,162.24,162.24,162.24,162.24
EURJPY,20080825,042600,162.24,162.24,162.23,162.24
EURJPY,20080825,042700,162.23,162.25,162.23,162.25
EURJPY,20080825,042800,162.26,162.28,162.26,162.28
EURJPY,20080825,042900,162.27,162.29,162.27,162.28
EURJPY,20080825,043000,162.29,162.29,162.28,162.29
EURJPY,20080825,043100,162.29,162.29,162.28,162.28
EURJPY,20080825,043200,162.27,162.27,162.26,162.26
EURJPY,20080825,043300,162.27,162.29,162.26,162.29
EURJPY,20080825,043400,162.28,162.30,162.28,162.29
EURJPY,20080825,043500,162.30,162.31,162.30,162.30
EURJPY,20080825,043600,162.31,162.31,162.31,162.31
EURJPY,20080825,043700,162.32,162.33,162.31,162.31
EURJPY,20080825,043800,162.30,162.31,162.29,162.31
EURJPY,20080825,043900,162.31,162.31,162.31,162.31
EURJPY,20080825,044000,162.30,162.31,162.30,162.31
EURJPY,20080825,044100,162.32,162.32,162.32,162.32
EURJPY,20080825,044200,162.32,162.33,162.32,162.33
EURJPY,20080825,044300,162.32,162.33,162.32,162.32
EURJPY,20080825,044400,162.33,162.33,162.33,162.33
EURJPY,20080825,044500,162.34,162.34,162.33,162.33
EURJPY,20080825,044600,162.32,162.33,162.32,162.33
EURJPY,20080825,044700,162.34,162.34,162.32,162.33
EURJPY,20080825,044800,162.32,162.33,162.32,162.33
EURJPY,20080825,044900,162.32,162.33,162.32,162.33
EURJPY,20080825,045000,162.33,162.34,162.32,162.32
EURJPY,20080825,045100,162.31,162.33,162.31,162.33
EURJPY,20080825,045200,162.32,162.32,162.32,162.32
EURJPY,20080825,045300,162.32,162.33,162.31,162.33
EURJPY,20080825,045400,162.32,162.32,162.32,162.32
EURJPY,20080825,045500,162.31,162.32,162.31,162.31
EURJPY,20080825,045600,162.30,162.30,162.29,162.30
EURJPY,20080825,045700,162.31,162.31,162.30,162.30
EURJPY,20080825,045800,162.31,162.31,162.30,162.31
EURJPY,20080825,045900,162.32,162.32,162.31,162.31
EURJPY,20080825,050000,162.30,162.30,162.30,162.30
EURJPY,20080825,050100,162.31,162.32,162.31,162.31
EURJPY,20080825,050200,162.31,162.32,162.31,162.32
EURJPY,20080825,050300,162.31,162.32,162.31,162.32
EURJPY,20080825,050400,162.33,162.33,162.30,162.31
EURJPY,20080825,050500,162.30,162.31,162.30,162.31
EURJPY,20080825,050600,162.30,162.31,162.30,162.30
EURJPY,20080825,050700,162.31,162.31,162.30,162.30
EURJPY,20080825,050800,162.31,162.31,162.31,162.31
EURJPY,20080825,050900,162.30,162.31,162.30,162.30
EURJPY,20080825,051000,162.31,162.32,162.30,162.32
EURJPY,20080825,051100,162.31,162.32,162.30,162.30
EURJPY,20080825,051200,162.30,162.30,162.30,162.30
EURJPY,20080825,051300,162.29,162.29,162.28,162.28
EURJPY,20080825,051400,162.29,162.29,162.28,162.29
EURJPY,20080825,051500,162.28,162.28,162.28,162.28
EURJPY,20080825,051600,162.28,162.28,162.27,162.27
EURJPY,20080825,051700,162.28,162.28,162.27,162.28
EURJPY,20080825,051800,162.29,162.31,162.29,162.31
EURJPY,20080825,051900,162.30,162.32,162.30,162.32
EURJPY,20080825,052000,162.33,162.33,162.32,162.33
EURJPY,20080825,052100,162.34,162.34,162.30,162.30
EURJPY,20080825,052200,162.29,162.30,162.29,162.29
EURJPY,20080825,052300,162.28,162.30,162.28,162.30
EURJPY,20080825,052400,162.31,162.31,162.30,162.31
EURJPY,20080825,052500,162.31,162.32,162.31,162.31
EURJPY,20080825,052600,162.31,162.32,162.31,162.32
EURJPY,20080825,052700,162.31,162.32,162.31,162.32
EURJPY,20080825,052800,162.33,162.33,162.32,162.32
EURJPY,20080825,052900,162.31,162.31,162.31,162.31
EURJPY,20080825,053000,162.30,162.30,162.27,162.27
EURJPY,20080825,053100,162.26,162.27,162.24,162.24
EURJPY,20080825,053200,162.25,162.25,162.24,162.24
EURJPY,20080825,053300,162.25,162.26,162.25,162.25
EURJPY,20080825,053400,162.26,162.26,162.24,162.24
EURJPY,20080825,053500,162.25,162.26,162.25,162.26
EURJPY,20080825,053600,162.25,162.25,162.25,162.25
EURJPY,20080825,053700,162.25,162.25,162.20,162.20
EURJPY,20080825,053800,162.19,162.20,162.19,162.20
EURJPY,20080825,053900,162.19,162.20,162.19,162.19
EURJPY,20080825,054000,162.20,162.21,162.20,162.21
EURJPY,20080825,054100,162.20,162.21,162.18,162.20
EURJPY,20080825,054200,162.19,162.19,162.18,162.19
EURJPY,20080825,054300,162.20,162.20,162.19,162.19
EURJPY,20080825,054400,162.18,162.18,162.18,162.18
EURJPY,20080825,054500,162.19,162.19,162.16,162.18
EURJPY,20080825,054600,162.19,162.21,162.19,162.20
EURJPY,20080825,054700,162.19,162.19,162.17,162.17
EURJPY,20080825,054800,162.16,162.18,162.15,162.18
EURJPY,20080825,054900,162.17,162.20,162.17,162.19
EURJPY,20080825,055000,162.18,162.19,162.18,162.19
EURJPY,20080825,055100,162.20,162.21,162.19,162.21
EURJPY,20080825,055200,162.20,162.20,162.19,162.19
EURJPY,20080825,055300,162.20,162.21,162.20,162.21
EURJPY,20080825,055400,162.20,162.20,162.19,162.19
EURJPY,20080825,055500,162.18,162.19,162.16,162.16
EURJPY,20080825,055600,162.15,162.15,162.14,162.14
EURJPY,20080825,055700,162.15,162.15,162.13,162.13
EURJPY,20080825,055800,162.12,162.12,162.09,162.09
EURJPY,20080825,055900,162.08,162.08,162.05,162.08
EURJPY,20080825,060000,162.07,162.10,162.07,162.09
EURJPY,20080825,060100,162.08,162.10,162.08,162.10
EURJPY,20080825,060200,162.11,162.12,162.10,162.12
EURJPY,20080825,060300,162.11,162.12,162.11,162.11
EURJPY,20080825,060400,162.10,162.10,162.08,162.08
EURJPY,20080825,060500,162.07,162.07,162.05,162.05
EURJPY,20080825,060600,162.06,162.08,162.06,162.07
EURJPY,20080825,060700,162.08,162.08,162.08,162.08
EURJPY,20080825,060800,162.08,162.09,162.08,162.09
EURJPY,20080825,060900,162.10,162.12,162.10,162.12
EURJPY,20080825,061000,162.11,162.12,162.09,162.09
EURJPY,20080825,061100,162.10,162.12,162.09,162.12
EURJPY,20080825,061200,162.11,162.11,162.09,162.09
EURJPY,20080825,061300,162.08,162.09,162.07,162.08
EURJPY,20080825,061400,162.07,162.08,162.07,162.08
EURJPY,20080825,061500,162.09,162.10,162.09,162.09
EURJPY,20080825,061600,162.10,162.11,162.10,162.10
EURJPY,20080825,061700,162.10,162.11,162.09,162.09
EURJPY,20080825,061800,162.10,162.10,162.08,162.10
EURJPY,20080825,061900,162.09,162.10,162.09,162.10
EURJPY,20080825,062000,162.09,162.09,162.08,162.09
EURJPY,20080825,062100,162.08,162.09,162.08,162.09
EURJPY,20080825,062200,162.09,162.09,162.08,162.08
EURJPY,20080825,062300,162.09,162.09,162.08,162.09
EURJPY,20080825,062400,162.10,162.10,162.08,162.09
EURJPY,20080825,062500,162.10,162.10,162.09,162.09
EURJPY,20080825,062600,162.08,162.08,162.07,162.07
EURJPY,20080825,062700,162.06,162.07,162.05,162.06
EURJPY,20080825,062800,162.05,162.05,162.04,162.05
EURJPY,20080825,062900,162.06,162.06,162.01,162.02
EURJPY,20080825,063000,162.03,162.04,162.03,162.04
EURJPY,20080825,063100,162.03,162.04,161.99,161.99
EURJPY,20080825,063200,161.98,161.98,161.96,161.97
EURJPY,20080825,063300,161.98,161.99,161.96,161.96
EURJPY,20080825,063400,161.95,161.96,161.92,161.92
EURJPY,20080825,063500,161.93,161.93,161.87,161.87
EURJPY,20080825,063600,161.86,161.88,161.85,161.88
EURJPY,20080825,063700,161.87,161.91,161.87,161.89
EURJPY,20080825,063800,161.90,161.92,161.89,161.91
EURJPY,20080825,063900,161.92,161.94,161.92,161.94
EURJPY,20080825,064000,161.95,161.97,161.94,161.97
EURJPY,20080825,064100,161.96,161.97,161.96,161.97
EURJPY,20080825,064200,161.98,162.00,161.98,161.98
EURJPY,20080825,064300,161.97,162.00,161.97,162.00
EURJPY,20080825,064400,162.01,162.02,161.99,161.99
EURJPY,20080825,064500,162.00,162.00,161.99,162.00
EURJPY,20080825,064600,162.01,162.01,162.01,162.01
EURJPY,20080825,064700,162.01,162.02,162.00,162.02
EURJPY,20080825,064800,162.01,162.03,161.99,162.03
EURJPY,20080825,064900,162.02,162.03,162.02,162.03
EURJPY,20080825,065000,162.03,162.04,162.03,162.04
EURJPY,20080825,065100,162.03,162.04,162.03,162.03
EURJPY,20080825,065200,162.02,162.03,162.02,162.02
EURJPY,20080825,065300,162.01,162.02,162.01,162.02
EURJPY,20080825,065400,162.02,162.02,162.02,162.02
EURJPY,20080825,065500,162.01,162.02,162.01,162.02
EURJPY,20080825,065600,162.01,162.01,162.01,162.01
EURJPY,20080825,065700,162.01,162.02,162.00,162.02
EURJPY,20080825,065800,162.01,162.05,162.01,162.05
EURJPY,20080825,065900,162.06,162.06,162.05,162.05
EURJPY,20080825,070000,162.06,162.06,162.04,162.05
EURJPY,20080825,070100,162.04,162.05,162.04,162.04
EURJPY,20080825,070200,162.04,162.05,162.02,162.05
EURJPY,20080825,070300,162.06,162.07,162.05,162.06
EURJPY,20080825,070400,162.07,162.12,162.07,162.12
EURJPY,20080825,070500,162.11,162.11,162.09,162.09
EURJPY,20080825,070600,162.08,162.10,162.08,162.08
EURJPY,20080825,070700,162.09,162.10,162.09,162.09
EURJPY,20080825,070800,162.10,162.10,162.08,162.10
EURJPY,20080825,070900,162.10,162.10,162.10,162.10
EURJPY,20080825,071000,162.09,162.10,162.09,162.10
EURJPY,20080825,071100,162.09,162.10,162.09,162.10
EURJPY,20080825,071200,162.10,162.10,162.10,162.10
EURJPY,20080825,071300,162.11,162.11,162.09,162.09
EURJPY,20080825,071400,162.10,162.10,162.07,162.07
EURJPY,20080825,071500,162.06,162.09,162.06,162.09
EURJPY,20080825,071600,162.08,162.08,162.06,162.06
EURJPY,20080825,071700,162.07,162.07,162.05,162.06
EURJPY,20080825,071800,162.07,162.09,162.04,162.04
EURJPY,20080825,071900,162.03,162.05,162.03,162.04
EURJPY,20080825,072000,162.03,162.03,162.01,162.02
EURJPY,20080825,072100,162.01,162.01,162.00,162.00
EURJPY,20080825,072200,161.99,161.99,161.91,161.93
EURJPY,20080825,072300,161.94,161.96,161.93,161.96
EURJPY,20080825,072400,161.95,161.95,161.92,161.92
EURJPY,20080825,072500,161.93,161.93,161.91,161.92
EURJPY,20080825,072600,161.93,161.94,161.91,161.92
EURJPY,20080825,072700,161.91,161.93,161.91,161.92
EURJPY,20080825,072800,161.91,161.92,161.91,161.91
EURJPY,20080825,072900,161.90,161.90,161.89,161.90
EURJPY,20080825,073000,161.90,161.90,161.90,161.90
EURJPY,20080825,073100,161.89,161.89,161.87,161.88
EURJPY,20080825,073200,161.89,161.92,161.88,161.89
EURJPY,20080825,073300,161.88,161.88,161.86,161.87
EURJPY,20080825,073400,161.86,161.89,161.86,161.89
EURJPY,20080825,073500,161.90,161.90,161.86,161.86
EURJPY,20080825,073600,161.87,161.88,161.87,161.87
EURJPY,20080825,073700,161.88,161.88,161.84,161.87
EURJPY,20080825,073800,161.86,161.88,161.86,161.88
EURJPY,20080825,073900,161.89,161.91,161.88,161.89
EURJPY,20080825,074000,161.88,161.90,161.88,161.90
EURJPY,20080825,074100,161.91,161.94,161.87,161.87
EURJPY,20080825,074200,161.89,161.91,161.88,161.88
EURJPY,20080825,074300,161.87,161.88,161.87,161.88
EURJPY,20080825,074400,161.89,161.91,161.88,161.91
EURJPY,20080825,074500,161.92,161.93,161.92,161.93
EURJPY,20080825,074600,161.92,161.93,161.91,161.91
EURJPY,20080825,074700,161.90,161.92,161.90,161.92
EURJPY,20080825,074800,161.91,161.93,161.91,161.93
EURJPY,20080825,074900,161.94,161.96,161.94,161.96
EURJPY,20080825,075000,161.97,162.05,161.97,162.05
EURJPY,20080825,075100,162.04,162.04,161.99,162.01
EURJPY,20080825,075200,162.02,162.02,162.01,162.02
EURJPY,20080825,075300,162.01,162.02,162.01,162.02
EURJPY,20080825,075400,162.01,162.02,161.99,162.00
EURJPY,20080825,075500,161.99,162.01,161.99,162.00
EURJPY,20080825,075600,162.01,162.01,161.99,161.99
EURJPY,20080825,075700,161.98,161.99,161.98,161.99
EURJPY,20080825,075800,161.98,161.99,161.96,161.99
EURJPY,20080825,075900,162.00,162.01,161.99,162.01
EURJPY,20080825,080000,162.03,162.04,162.02,162.04
EURJPY,20080825,080100,162.03,162.03,162.00,162.02
EURJPY,20080825,080200,162.01,162.03,162.01,162.02
EURJPY,20080825,080300,162.03,162.03,161.99,162.01
EURJPY,20080825,080400,162.02,162.02,161.99,162.01
EURJPY,20080825,080500,162.02,162.02,162.01,162.01
EURJPY,20080825,080600,162.02,162.02,161.99,161.99
EURJPY,20080825,080700,162.00,162.00,162.00,162.00
EURJPY,20080825,080800,161.99,161.99,161.98,161.99
EURJPY,20080825,080900,162.00,162.00,161.98,161.99
EURJPY,20080825,081000,162.00,162.03,161.99,162.01
EURJPY,20080825,081100,162.02,162.06,162.02,162.03
EURJPY,20080825,081200,162.04,162.05,162.03,162.05
EURJPY,20080825,081300,162.04,162.04,162.02,162.04
EURJPY,20080825,081400,162.05,162.07,162.04,162.06
EURJPY,20080825,081500,162.05,162.05,162.01,162.03
EURJPY,20080825,081600,162.04,162.07,162.03,162.07
EURJPY,20080825,081700,162.08,162.09,162.02,162.04
EURJPY,20080825,081800,162.04,162.04,162.04,162.04
EURJPY,20080825,081900,162.05,162.07,162.04,162.06
EURJPY,20080825,082000,162.07,162.07,162.06,162.06
EURJPY,20080825,082100,162.07,162.07,162.06,162.07
EURJPY,20080825,082200,162.06,162.07,162.04,162.04
EURJPY,20080825,082300,162.03,162.03,161.98,161.98
EURJPY,20080825,082400,161.97,162.02,161.97,162.02
EURJPY,20080825,082500,162.03,162.04,162.03,162.04
EURJPY,20080825,082600,162.05,162.05,162.02,162.03
EURJPY,20080825,082700,162.04,162.04,162.02,162.02
EURJPY,20080825,082800,162.01,162.02,162.00,162.01
EURJPY,20080825,082900,162.02,162.02,162.01,162.01
EURJPY,20080825,083000,162.02,162.05,162.01,162.04
EURJPY,20080825,083100,162.05,162.06,162.02,162.02
EURJPY,20080825,083200,162.01,162.02,162.00,162.00
EURJPY,20080825,083300,162.01,162.03,162.01,162.03
EURJPY,20080825,083400,162.04,162.04,162.02,162.04
EURJPY,20080825,083500,162.03,162.03,162.02,162.03
EURJPY,20080825,083600,162.03,162.03,162.03,162.03
EURJPY,20080825,083700,162.02,162.03,162.02,162.03
EURJPY,20080825,083800,162.02,162.03,162.02,162.03
EURJPY,20080825,083900,162.03,162.04,162.03,162.03
EURJPY,20080825,084000,162.02,162.05,162.02,162.05
EURJPY,20080825,084100,162.04,162.05,162.04,162.04
EURJPY,20080825,084200,162.03,162.05,162.01,162.04
EURJPY,20080825,084300,162.05,162.05,162.04,162.05
EURJPY,20080825,084400,162.04,162.04,162.01,162.01
EURJPY,20080825,084500,162.02,162.03,162.02,162.02
EURJPY,20080825,084600,162.03,162.03,162.02,162.02
EURJPY,20080825,084700,162.03,162.05,162.03,162.05
EURJPY,20080825,084800,162.04,162.05,162.02,162.03
EURJPY,20080825,084900,162.04,162.07,162.04,162.06
EURJPY,20080825,085000,162.07,162.07,162.04,162.04
EURJPY,20080825,085100,162.03,162.03,162.00,162.01
EURJPY,20080825,085200,162.00,162.04,162.00,162.02
EURJPY,20080825,085300,162.01,162.02,162.00,162.02
EURJPY,20080825,085400,162.03,162.03,161.99,161.99
EURJPY,20080825,085500,161.98,161.99,161.94,161.97
EURJPY,20080825,085600,161.96,161.96,161.92,161.93
EURJPY,20080825,085700,161.92,161.96,161.92,161.92
EURJPY,20080825,085800,161.93,161.93,161.91,161.92
EURJPY,20080825,085900,161.93,161.95,161.93,161.95
EURJPY,20080825,090000,161.96,162.03,161.96,162.03
EURJPY,20080825,090100,162.02,162.02,161.97,161.99
EURJPY,20080825,090200,161.98,161.98,161.95,161.96
EURJPY,20080825,090300,161.97,161.98,161.94,161.95
EURJPY,20080825,090400,161.94,161.95,161.93,161.95
EURJPY,20080825,090500,161.94,161.95,161.87,161.87
EURJPY,20080825,090600,161.89,161.92,161.87,161.91
EURJPY,20080825,090700,161.90,161.90,161.86,161.86
EURJPY,20080825,090800,161.85,161.86,161.85,161.86
EURJPY,20080825,090900,161.85,161.86,161.84,161.84
EURJPY,20080825,091000,161.85,161.85,161.84,161.84
EURJPY,20080825,091100,161.85,161.90,161.85,161.88
EURJPY,20080825,091200,161.87,161.91,161.87,161.90
EURJPY,20080825,091300,161.91,161.92,161.90,161.91
EURJPY,20080825,091400,161.90,161.91,161.89,161.89
EURJPY,20080825,091500,161.88,161.89,161.87,161.88
EURJPY,20080825,091600,161.89,161.90,161.86,161.86
EURJPY,20080825,091700,161.87,161.89,161.87,161.89
EURJPY,20080825,091800,161.90,161.91,161.90,161.91
EURJPY,20080825,091900,161.92,161.92,161.91,161.92
EURJPY,20080825,092000,161.93,161.95,161.93,161.94
EURJPY,20080825,092100,161.95,162.00,161.95,161.99
EURJPY,20080825,092200,162.00,162.02,162.00,162.02
EURJPY,20080825,092300,162.03,162.06,162.02,162.05
EURJPY,20080825,092400,162.04,162.06,162.03,162.04
EURJPY,20080825,092500,162.03,162.04,162.02,162.02
EURJPY,20080825,092600,162.03,162.03,162.02,162.03
EURJPY,20080825,092700,162.02,162.02,162.00,162.00
EURJPY,20080825,092800,162.01,162.03,162.01,162.03
EURJPY,20080825,092900,162.02,162.03,162.01,162.03
EURJPY,20080825,093000,162.02,162.02,162.01,162.02
EURJPY,20080825,093100,162.01,162.02,162.01,162.01
EURJPY,20080825,093200,162.02,162.02,161.99,161.99
EURJPY,20080825,093300,161.98,162.00,161.98,162.00
EURJPY,20080825,093400,161.99,162.01,161.99,162.01
EURJPY,20080825,093500,162.02,162.04,162.01,162.02
EURJPY,20080825,093600,162.01,162.02,162.01,162.02
EURJPY,20080825,093700,162.01,162.02,161.99,162.02
EURJPY,20080825,093800,162.01,162.02,161.99,161.99
EURJPY,20080825,093900,162.00,162.00,161.99,161.99
EURJPY,20080825,094000,162.00,162.01,161.99,162.00
EURJPY,20080825,094100,161.99,162.01,161.98,162.01
EURJPY,20080825,094200,162.02,162.04,162.01,162.02
EURJPY,20080825,094300,162.01,162.03,162.01,162.02
EURJPY,20080825,094400,162.01,162.02,162.01,162.02
EURJPY,20080825,094500,162.01,162.03,162.01,162.01
EURJPY,20080825,094600,162.00,162.01,162.00,162.01
EURJPY,20080825,094700,162.00,162.01,162.00,162.01
EURJPY,20080825,094800,162.00,162.02,162.00,162.01
EURJPY,20080825,094900,162.00,162.02,162.00,162.02
EURJPY,20080825,095000,162.01,162.01,162.00,162.01
EURJPY,20080825,095100,162.00,162.01,162.00,162.00
EURJPY,20080825,095200,161.99,162.00,161.99,162.00
EURJPY,20080825,095300,161.99,161.99,161.99,161.99
EURJPY,20080825,095400,161.99,162.00,161.99,161.99
EURJPY,20080825,095500,162.00,162.01,162.00,162.00
EURJPY,20080825,095600,161.99,161.99,161.97,161.97
EURJPY,20080825,095700,161.98,161.98,161.97,161.98
EURJPY,20080825,095800,161.97,162.04,161.97,162.04
EURJPY,20080825,095900,162.03,162.07,162.03,162.07
EURJPY,20080825,100000,162.06,162.11,162.06,162.09
EURJPY,20080825,100100,162.08,162.08,162.04,162.04
EURJPY,20080825,100200,162.05,162.05,162.04,162.04
EURJPY,20080825,100300,162.05,162.06,162.05,162.05
EURJPY,20080825,100400,162.04,162.04,161.99,161.99
EURJPY,20080825,100500,162.00,162.04,162.00,162.04
EURJPY,20080825,100600,162.03,162.03,162.02,162.03
EURJPY,20080825,100700,162.03,162.06,162.03,162.06
EURJPY,20080825,100800,162.07,162.11,162.07,162.11
EURJPY,20080825,100900,162.12,162.12,162.08,162.09
EURJPY,20080825,101000,162.10,162.12,162.09,162.09
EURJPY,20080825,101100,162.08,162.11,162.08,162.11
EURJPY,20080825,101200,162.12,162.12,162.11,162.12
EURJPY,20080825,101300,162.11,162.12,162.11,162.11
EURJPY,20080825,101400,162.12,162.12,162.09,162.09
EURJPY,20080825,101500,162.10,162.12,162.10,162.11
EURJPY,20080825,101600,162.12,162.12,162.09,162.09
EURJPY,20080825,101700,162.08,162.09,162.07,162.09
EURJPY,20080825,101800,162.08,162.08,162.07,162.08
EURJPY,20080825,101900,162.09,162.09,162.07,162.09
EURJPY,20080825,102000,162.10,162.10,162.09,162.10
EURJPY,20080825,102100,162.11,162.11,162.11,162.11
EURJPY,20080825,102200,162.11,162.11,162.11,162.11
EURJPY,20080825,102300,162.10,162.10,162.09,162.10
EURJPY,20080825,102400,162.11,162.13,162.11,162.13
EURJPY,20080825,102500,162.14,162.14,162.13,162.13
EURJPY,20080825,102600,162.13,162.15,162.13,162.15
EURJPY,20080825,102700,162.14,162.15,162.14,162.15
EURJPY,20080825,102800,162.15,162.15,162.15,162.15
EURJPY,20080825,102900,162.14,162.14,162.10,162.10
EURJPY,20080825,103000,162.09,162.11,162.09,162.11
EURJPY,20080825,103100,162.10,162.12,162.10,162.12
EURJPY,20080825,103200,162.13,162.14,162.12,162.13
EURJPY,20080825,103300,162.12,162.12,162.12,162.12
EURJPY,20080825,103400,162.12,162.14,162.12,162.14
EURJPY,20080825,103500,162.14,162.14,162.14,162.14
EURJPY,20080825,103600,162.13,162.13,162.11,162.11
EURJPY,20080825,103700,162.10,162.11,162.09,162.10
EURJPY,20080825,103800,162.09,162.09,162.08,162.09
EURJPY,20080825,103900,162.08,162.11,162.08,162.09
EURJPY,20080825,104000,162.08,162.08,162.05,162.05
EURJPY,20080825,104100,162.06,162.06,162.05,162.05
EURJPY,20080825,104200,162.06,162.07,162.05,162.06
EURJPY,20080825,104300,162.05,162.06,162.02,162.02
EURJPY,20080825,104400,162.03,162.04,162.01,162.02
EURJPY,20080825,104500,162.01,162.01,162.00,162.00
EURJPY,20080825,104600,162.01,162.01,162.00,162.00
EURJPY,20080825,104700,162.01,162.01,161.98,162.00
EURJPY,20080825,104800,162.01,162.01,162.00,162.00
EURJPY,20080825,104900,161.99,162.04,161.99,162.03
EURJPY,20080825,105000,162.04,162.05,162.04,162.04
EURJPY,20080825,105100,162.03,162.06,162.03,162.06
EURJPY,20080825,105200,162.05,162.06,162.04,162.06
EURJPY,20080825,105300,162.05,162.06,162.05,162.06
EURJPY,20080825,105400,162.07,162.08,162.07,162.07
EURJPY,20080825,105500,162.08,162.10,162.07,162.09
EURJPY,20080825,105600,162.08,162.08,162.04,162.04
EURJPY,20080825,105700,162.03,162.04,162.03,162.04
EURJPY,20080825,105800,162.03,162.04,162.02,162.04
EURJPY,20080825,105900,162.05,162.08,162.05,162.08
EURJPY,20080825,110000,162.07,162.13,162.07,162.13
EURJPY,20080825,110100,162.14,162.14,162.13,162.13
EURJPY,20080825,110200,162.14,162.15,162.14,162.15
EURJPY,20080825,110300,162.14,162.15,162.14,162.14
EURJPY,20080825,110400,162.14,162.14,162.14,162.14
EURJPY,20080825,110500,162.13,162.14,162.13,162.14
EURJPY,20080825,110600,162.15,162.16,162.15,162.15
EURJPY,20080825,110700,162.14,162.15,162.14,162.15
EURJPY,20080825,110800,162.14,162.15,162.14,162.15
EURJPY,20080825,110900,162.14,162.15,162.14,162.14
EURJPY,20080825,111000,162.15,162.15,162.13,162.14
EURJPY,20080825,111100,162.13,162.13,162.12,162.12
EURJPY,20080825,111200,162.13,162.13,162.12,162.13
EURJPY,20080825,111300,162.12,162.12,162.10,162.10
EURJPY,20080825,111400,162.11,162.11,162.10,162.10
EURJPY,20080825,111500,162.09,162.09,162.06,162.06
EURJPY,20080825,111600,162.05,162.05,162.05,162.05
EURJPY,20080825,111700,162.06,162.08,162.05,162.07
EURJPY,20080825,111800,162.08,162.08,162.05,162.05
EURJPY,20080825,111900,162.06,162.06,162.04,162.05
EURJPY,20080825,112000,162.05,162.05,162.05,162.05
EURJPY,20080825,112100,162.04,162.05,162.04,162.05
EURJPY,20080825,112200,162.06,162.06,162.05,162.06
EURJPY,20080825,112300,162.07,162.08,162.06,162.07
EURJPY,20080825,112400,162.08,162.08,162.06,162.06
EURJPY,20080825,112500,162.05,162.07,162.05,162.07
EURJPY,20080825,112600,162.06,162.07,162.06,162.07
EURJPY,20080825,112700,162.08,162.09,162.08,162.09
EURJPY,20080825,112800,162.10,162.11,162.10,162.11
EURJPY,20080825,112900,162.10,162.10,162.09,162.09
EURJPY,20080825,113000,162.08,162.08,162.08,162.08
EURJPY,20080825,113100,162.08,162.08,162.07,162.07
EURJPY,20080825,113200,162.08,162.08,162.07,162.07
EURJPY,20080825,113300,162.06,162.09,162.06,162.09
EURJPY,20080825,113400,162.08,162.08,162.07,162.08
EURJPY,20080825,113500,162.07,162.08,162.06,162.08
EURJPY,20080825,113600,162.09,162.18,162.09,162.18
EURJPY,20080825,113700,162.17,162.20,162.17,162.19
EURJPY,20080825,113800,162.20,162.21,162.20,162.21
EURJPY,20080825,113900,162.22,162.24,162.21,162.24
EURJPY,20080825,114000,162.25,162.27,162.24,162.26
EURJPY,20080825,114100,162.27,162.27,162.25,162.25
EURJPY,20080825,114200,162.24,162.25,162.24,162.24
EURJPY,20080825,114300,162.23,162.24,162.22,162.22
EURJPY,20080825,114400,162.23,162.25,162.23,162.25
EURJPY,20080825,114500,162.26,162.27,162.22,162.22
EURJPY,20080825,114600,162.23,162.25,162.22,162.24
EURJPY,20080825,114700,162.23,162.23,162.21,162.22
EURJPY,20080825,114800,162.23,162.24,162.23,162.23
EURJPY,20080825,114900,162.22,162.23,162.22,162.23
EURJPY,20080825,115000,162.22,162.22,162.21,162.22
EURJPY,20080825,115100,162.21,162.23,162.21,162.22
EURJPY,20080825,115200,162.23,162.25,162.23,162.24
EURJPY,20080825,115300,162.23,162.26,162.22,162.25
EURJPY,20080825,115400,162.26,162.26,162.24,162.24
EURJPY,20080825,115500,162.23,162.27,162.23,162.24
EURJPY,20080825,115600,162.25,162.25,162.24,162.24
EURJPY,20080825,115700,162.25,162.25,162.24,162.25
EURJPY,20080825,115800,162.25,162.26,162.25,162.26
EURJPY,20080825,115900,162.25,162.25,162.23,162.25
EURJPY,20080825,120000,162.24,162.24,162.23,162.23
EURJPY,20080825,120100,162.22,162.27,162.22,162.27
EURJPY,20080825,120200,162.28,162.33,162.28,162.31
EURJPY,20080825,120300,162.30,162.31,162.30,162.30
EURJPY,20080825,120400,162.31,162.33,162.31,162.33
EURJPY,20080825,120500,162.32,162.33,162.28,162.31
EURJPY,20080825,120600,162.30,162.30,162.28,162.29
EURJPY,20080825,120700,162.28,162.28,162.24,162.26
EURJPY,20080825,120800,162.25,162.27,162.25,162.25
EURJPY,20080825,120900,162.24,162.26,162.23,162.24
EURJPY,20080825,121000,162.23,162.23,162.21,162.22
EURJPY,20080825,121100,162.23,162.23,162.22,162.23
EURJPY,20080825,121200,162.22,162.23,162.22,162.23
EURJPY,20080825,121300,162.23,162.23,162.21,162.23
EURJPY,20080825,121400,162.22,162.23,162.22,162.22
EURJPY,20080825,121500,162.23,162.23,162.21,162.21
EURJPY,20080825,121600,162.20,162.21,162.20,162.20
EURJPY,20080825,121700,162.21,162.24,162.21,162.24
EURJPY,20080825,121800,162.25,162.27,162.24,162.25
EURJPY,20080825,121900,162.26,162.28,162.26,162.27
EURJPY,20080825,122000,162.28,162.28,162.24,162.24
EURJPY,20080825,122100,162.23,162.24,162.22,162.24
EURJPY,20080825,122200,162.25,162.25,162.23,162.23
EURJPY,20080825,122300,162.22,162.23,162.22,162.23
EURJPY,20080825,122400,162.22,162.23,162.22,162.22
EURJPY,20080825,122500,162.22,162.24,162.22,162.24
EURJPY,20080825,122600,162.26,162.28,162.26,162.27
EURJPY,20080825,122700,162.28,162.28,162.23,162.23
EURJPY,20080825,122800,162.22,162.23,162.22,162.22
EURJPY,20080825,122900,162.23,162.23,162.20,162.20
EURJPY,20080825,123000,162.19,162.20,162.18,162.18
EURJPY,20080825,123100,162.19,162.19,162.18,162.19
EURJPY,20080825,123200,162.20,162.23,162.20,162.23
EURJPY,20080825,123300,162.22,162.23,162.20,162.22
EURJPY,20080825,123400,162.23,162.23,162.21,162.21
EURJPY,20080825,123500,162.20,162.21,162.20,162.21
EURJPY,20080825,123600,162.22,162.24,162.20,162.24
EURJPY,20080825,123700,162.25,162.25,162.24,162.24
EURJPY,20080825,123800,162.23,162.24,162.20,162.21
EURJPY,20080825,123900,162.20,162.25,162.20,162.25
EURJPY,20080825,124000,162.24,162.25,162.23,162.24
EURJPY,20080825,124100,162.25,162.26,162.24,162.26
EURJPY,20080825,124200,162.25,162.25,162.24,162.25
EURJPY,20080825,124300,162.24,162.25,162.23,162.25
EURJPY,20080825,124400,162.26,162.26,162.24,162.24
EURJPY,20080825,124500,162.25,162.26,162.24,162.25
EURJPY,20080825,124600,162.24,162.24,162.18,162.18
EURJPY,20080825,124700,162.19,162.20,162.18,162.18
EURJPY,20080825,124800,162.19,162.19,162.16,162.17
EURJPY,20080825,124900,162.16,162.17,162.15,162.15
EURJPY,20080825,125000,162.16,162.17,162.15,162.17
EURJPY,20080825,125100,162.16,162.17,162.12,162.15
EURJPY,20080825,125200,162.16,162.18,162.15,162.16
EURJPY,20080825,125300,162.17,162.18,162.14,162.14
EURJPY,20080825,125400,162.15,162.15,162.14,162.14
EURJPY,20080825,125500,162.13,162.15,162.13,162.14
EURJPY,20080825,125600,162.15,162.16,162.14,162.15
EURJPY,20080825,125700,162.14,162.15,162.14,162.15
EURJPY,20080825,125800,162.16,162.16,162.15,162.15
EURJPY,20080825,125900,162.16,162.17,162.15,162.17
EURJPY,20080825,130000,162.16,162.17,162.15,162.17
EURJPY,20080825,130100,162.16,162.23,162.15,162.23
EURJPY,20080825,130200,162.22,162.22,162.19,162.19
EURJPY,20080825,130300,162.20,162.22,162.20,162.22
EURJPY,20080825,130400,162.23,162.26,162.22,162.25
EURJPY,20080825,130500,162.24,162.26,162.23,162.26
EURJPY,20080825,130600,162.27,162.27,162.25,162.25
EURJPY,20080825,130700,162.24,162.27,162.24,162.25
EURJPY,20080825,130800,162.24,162.25,162.23,162.25
EURJPY,20080825,130900,162.26,162.26,162.24,162.24
EURJPY,20080825,131000,162.23,162.23,162.21,162.21
EURJPY,20080825,131100,162.20,162.22,162.18,162.18
EURJPY,20080825,131200,162.19,162.20,162.16,162.16
EURJPY,20080825,131300,162.17,162.18,162.16,162.18
EURJPY,20080825,131400,162.17,162.19,162.17,162.19
EURJPY,20080825,131500,162.20,162.20,162.18,162.18
EURJPY,20080825,131600,162.20,162.20,162.18,162.18
EURJPY,20080825,131700,162.19,162.24,162.19,162.24
EURJPY,20080825,131800,162.25,162.25,162.24,162.24
EURJPY,20080825,131900,162.25,162.26,162.25,162.25
EURJPY,20080825,132000,162.24,162.24,162.19,162.19
EURJPY,20080825,132100,162.18,162.25,162.18,162.24
EURJPY,20080825,132200,162.23,162.25,162.23,162.23
EURJPY,20080825,132300,162.24,162.29,162.23,162.28
EURJPY,20080825,132400,162.27,162.27,162.26,162.26
EURJPY,20080825,132500,162.27,162.28,162.27,162.28
EURJPY,20080825,132600,162.27,162.28,162.27,162.27
EURJPY,20080825,132700,162.26,162.26,162.24,162.24
EURJPY,20080825,132800,162.25,162.27,162.24,162.26
EURJPY,20080825,132900,162.25,162.25,162.23,162.23
EURJPY,20080825,133000,162.22,162.22,162.20,162.20
EURJPY,20080825,133100,162.19,162.19,162.19,162.19
EURJPY,20080825,133200,162.18,162.20,162.18,162.20
EURJPY,20080825,133300,162.19,162.20,162.19,162.20
EURJPY,20080825,133400,162.19,162.19,162.15,162.18
EURJPY,20080825,133500,162.19,162.19,162.17,162.18
EURJPY,20080825,133600,162.19,162.22,162.19,162.22
EURJPY,20080825,133700,162.23,162.23,162.21,162.21
EURJPY,20080825,133800,162.21,162.22,162.21,162.22
EURJPY,20080825,133900,162.23,162.26,162.23,162.25
EURJPY,20080825,134000,162.25,162.25,162.25,162.25
EURJPY,20080825,134100,162.26,162.26,162.24,162.24
EURJPY,20080825,134200,162.25,162.25,162.24,162.24
EURJPY,20080825,134300,162.23,162.23,162.22,162.22
EURJPY,20080825,134400,162.23,162.23,162.22,162.23
EURJPY,20080825,134500,162.22,162.23,162.21,162.23
EURJPY,20080825,134600,162.22,162.25,162.22,162.25
EURJPY,20080825,134700,162.24,162.25,162.24,162.25
EURJPY,20080825,134800,162.26,162.26,162.24,162.25
EURJPY,20080825,134900,162.24,162.25,162.24,162.25
EURJPY,20080825,135000,162.24,162.26,162.24,162.26
EURJPY,20080825,135100,162.27,162.28,162.27,162.28
EURJPY,20080825,135200,162.29,162.30,162.26,162.27
EURJPY,20080825,135300,162.28,162.29,162.25,162.25
EURJPY,20080825,135400,162.24,162.25,162.24,162.24
EURJPY,20080825,135500,162.23,162.25,162.23,162.23
EURJPY,20080825,135600,162.22,162.22,162.22,162.22
EURJPY,20080825,135700,162.22,162.22,162.18,162.19
EURJPY,20080825,135800,162.20,162.21,162.20,162.21
EURJPY,20080825,135900,162.22,162.23,162.22,162.22
EURJPY,20080825,140000,162.21,162.22,162.21,162.21
EURJPY,20080825,140100,162.22,162.25,162.21,162.24
EURJPY,20080825,140200,162.25,162.25,162.23,162.24
EURJPY,20080825,140300,162.24,162.24,162.24,162.24
EURJPY,20080825,140400,162.23,162.24,162.22,162.23
EURJPY,20080825,140500,162.24,162.24,162.23,162.24
EURJPY,20080825,140600,162.25,162.26,162.25,162.25
EURJPY,20080825,140700,162.26,162.27,162.26,162.27
EURJPY,20080825,140800,162.26,162.28,162.26,162.27
EURJPY,20080825,140900,162.26,162.28,162.26,162.27
EURJPY,20080825,141000,162.26,162.27,162.25,162.25
EURJPY,20080825,141100,162.26,162.29,162.26,162.27
EURJPY,20080825,141200,162.28,162.29,162.26,162.28
EURJPY,20080825,141300,162.27,162.31,162.27,162.29
EURJPY,20080825,141400,162.30,162.30,162.30,162.30
EURJPY,20080825,141500,162.31,162.32,162.29,162.31
EURJPY,20080825,141600,162.30,162.31,162.29,162.30
EURJPY,20080825,141700,162.30,162.30,162.30,162.30
EURJPY,20080825,141800,162.31,162.32,162.30,162.31
EURJPY,20080825,141900,162.30,162.31,162.30,162.31
EURJPY,20080825,142000,162.31,162.33,162.31,162.33
EURJPY,20080825,142100,162.32,162.32,162.29,162.30
EURJPY,20080825,142200,162.29,162.30,162.29,162.29
EURJPY,20080825,142300,162.30,162.30,162.29,162.29
EURJPY,20080825,142400,162.28,162.29,162.27,162.27
EURJPY,20080825,142500,162.26,162.27,162.25,162.26
EURJPY,20080825,142600,162.27,162.27,162.23,162.24
EURJPY,20080825,142700,162.23,162.23,162.21,162.21
EURJPY,20080825,142800,162.22,162.23,162.21,162.23
EURJPY,20080825,142900,162.22,162.23,162.21,162.21
EURJPY,20080825,143000,162.22,162.22,162.19,162.19
EURJPY,20080825,143100,162.19,162.21,162.19,162.21
EURJPY,20080825,143200,162.22,162.24,162.20,162.24
EURJPY,20080825,143300,162.23,162.24,162.21,162.22
EURJPY,20080825,143400,162.23,162.23,162.21,162.23
EURJPY,20080825,143500,162.22,162.23,162.21,162.21
EURJPY,20080825,143600,162.22,162.22,162.20,162.21
EURJPY,20080825,143700,162.20,162.24,162.20,162.23
EURJPY,20080825,143800,162.24,162.26,162.22,162.22
EURJPY,20080825,143900,162.19,162.21,162.12,162.13
EURJPY,20080825,144000,162.12,162.14,162.10,162.13
EURJPY,20080825,144100,162.12,162.15,162.11,162.13
EURJPY,20080825,144200,162.12,162.14,162.12,162.13
EURJPY,20080825,144300,162.12,162.14,162.10,162.11
EURJPY,20080825,144400,162.12,162.14,162.12,162.14
EURJPY,20080825,144500,162.15,162.19,162.15,162.19
EURJPY,20080825,144600,162.18,162.19,162.18,162.18
EURJPY,20080825,144700,162.17,162.18,162.17,162.17
EURJPY,20080825,144800,162.18,162.19,162.17,162.19
EURJPY,20080825,144900,162.18,162.20,162.18,162.18
EURJPY,20080825,145000,162.17,162.20,162.15,162.16
EURJPY,20080825,145100,162.15,162.17,162.15,162.16
EURJPY,20080825,145200,162.15,162.15,162.11,162.13
EURJPY,20080825,145300,162.15,162.15,162.13,162.15
EURJPY,20080825,145400,162.16,162.19,162.16,162.16
EURJPY,20080825,145500,162.17,162.21,162.17,162.18
EURJPY,20080825,145600,162.19,162.19,162.17,162.18
EURJPY,20080825,145700,162.19,162.20,162.18,162.20
EURJPY,20080825,145800,162.21,162.21,162.20,162.20
EURJPY,20080825,145900,162.19,162.19,162.17,162.17
EURJPY,20080825,150000,162.16,162.18,162.16,162.18
EURJPY,20080825,150100,162.17,162.17,162.14,162.15
EURJPY,20080825,150200,162.16,162.18,162.15,162.18
EURJPY,20080825,150300,162.17,162.18,162.16,162.17
EURJPY,20080825,150400,162.16,162.16,162.13,162.13
EURJPY,20080825,150500,162.14,162.14,162.12,162.13
EURJPY,20080825,150600,162.14,162.14,162.11,162.12
EURJPY,20080825,150700,162.11,162.14,162.11,162.14
EURJPY,20080825,150800,162.13,162.15,162.12,162.12
EURJPY,20080825,150900,162.11,162.11,162.09,162.11
EURJPY,20080825,151000,162.12,162.14,162.11,162.11
EURJPY,20080825,151100,162.12,162.12,162.08,162.09
EURJPY,20080825,151200,162.08,162.11,162.08,162.10
EURJPY,20080825,151300,162.09,162.10,162.08,162.09
EURJPY,20080825,151400,162.08,162.10,162.08,162.10
EURJPY,20080825,151500,162.10,162.10,162.09,162.09
EURJPY,20080825,151600,162.10,162.10,162.09,162.10
EURJPY,20080825,151700,162.09,162.11,162.08,162.09
EURJPY,20080825,151800,162.10,162.11,162.10,162.11
EURJPY,20080825,151900,162.12,162.12,162.11,162.11
EURJPY,20080825,152000,162.12,162.12,162.10,162.10
EURJPY,20080825,152100,162.09,162.10,162.08,162.10
EURJPY,20080825,152200,162.11,162.11,162.09,162.10
EURJPY,20080825,152300,162.09,162.12,162.09,162.11
EURJPY,20080825,152400,162.12,162.12,162.11,162.11
EURJPY,20080825,152500,162.12,162.12,162.11,162.12
EURJPY,20080825,152600,162.11,162.11,162.10,162.11
EURJPY,20080825,152700,162.10,162.11,162.09,162.10
EURJPY,20080825,152800,162.09,162.11,162.08,162.10
EURJPY,20080825,152900,162.09,162.11,162.09,162.10
EURJPY,20080825,153000,162.09,162.13,162.09,162.13
EURJPY,20080825,153100,162.14,162.15,162.10,162.11
EURJPY,20080825,153200,162.12,162.14,162.11,162.11
EURJPY,20080825,153300,162.10,162.11,162.10,162.10
EURJPY,20080825,153400,162.09,162.11,162.08,162.11
EURJPY,20080825,153500,162.10,162.14,162.10,162.13
EURJPY,20080825,153600,162.12,162.15,162.11,162.12
EURJPY,20080825,153700,162.13,162.13,162.10,162.10
EURJPY,20080825,153800,162.11,162.12,162.11,162.11
EURJPY,20080825,153900,162.12,162.15,162.12,162.15
EURJPY,20080825,154000,162.14,162.18,162.14,162.17
EURJPY,20080825,154100,162.18,162.20,162.16,162.16
EURJPY,20080825,154200,162.17,162.17,162.15,162.17
EURJPY,20080825,154300,162.18,162.19,162.15,162.17
EURJPY,20080825,154400,162.16,162.18,162.16,162.18
EURJPY,20080825,154500,162.19,162.19,162.18,162.18
EURJPY,20080825,154600,162.19,162.21,162.17,162.20
EURJPY,20080825,154700,162.21,162.24,162.21,162.24
EURJPY,20080825,154800,162.25,162.26,162.25,162.26
EURJPY,20080825,154900,162.25,162.26,162.23,162.24
EURJPY,20080825,155000,162.26,162.26,162.22,162.22
EURJPY,20080825,155100,162.21,162.34,162.21,162.31
EURJPY,20080825,155200,162.32,162.33,162.29,162.29
EURJPY,20080825,155300,162.30,162.31,162.25,162.25
EURJPY,20080825,155400,162.24,162.26,162.24,162.25
EURJPY,20080825,155500,162.24,162.27,162.24,162.26
EURJPY,20080825,155600,162.25,162.28,162.25,162.26
EURJPY,20080825,155700,162.25,162.25,162.23,162.24
EURJPY,20080825,155800,162.25,162.25,162.23,162.25
EURJPY,20080825,155900,162.25,162.26,162.24,162.26
EURJPY,20080825,160000,162.25,162.28,162.25,162.26
EURJPY,20080825,160100,162.28,162.34,162.28,162.33
EURJPY,20080825,160200,162.32,162.38,162.32,162.38
EURJPY,20080825,160300,162.39,162.39,162.32,162.32
EURJPY,20080825,160400,162.30,162.36,162.30,162.34
EURJPY,20080825,160500,162.33,162.33,162.28,162.30
EURJPY,20080825,160600,162.29,162.29,162.23,162.23
EURJPY,20080825,160700,162.24,162.26,162.24,162.26
EURJPY,20080825,160800,162.25,162.25,162.23,162.24
EURJPY,20080825,160900,162.23,162.24,162.23,162.23
EURJPY,20080825,161000,162.22,162.23,162.21,162.21
EURJPY,20080825,161100,162.20,162.22,162.20,162.21
EURJPY,20080825,161200,162.22,162.25,162.21,162.23
EURJPY,20080825,161300,162.24,162.27,162.24,162.26
EURJPY,20080825,161400,162.27,162.29,162.26,162.29
EURJPY,20080825,161500,162.28,162.28,162.26,162.27
EURJPY,20080825,161600,162.26,162.28,162.26,162.28
EURJPY,20080825,161700,162.27,162.27,162.26,162.26
EURJPY,20080825,161800,162.25,162.27,162.25,162.27
EURJPY,20080825,161900,162.26,162.27,162.26,162.26
EURJPY,20080825,162000,162.25,162.26,162.23,162.25
EURJPY,20080825,162100,162.26,162.27,162.26,162.26
EURJPY,20080825,162200,162.25,162.26,162.22,162.22
EURJPY,20080825,162300,162.21,162.23,162.21,162.23
EURJPY,20080825,162400,162.22,162.23,162.20,162.21
EURJPY,20080825,162500,162.20,162.21,162.19,162.20
EURJPY,20080825,162600,162.18,162.18,162.15,162.17
EURJPY,20080825,162700,162.16,162.17,162.15,162.16
EURJPY,20080825,162800,162.15,162.16,162.14,162.14
EURJPY,20080825,162900,162.15,162.15,162.14,162.14
EURJPY,20080825,163000,162.15,162.15,162.13,162.14
EURJPY,20080825,163100,162.13,162.16,162.13,162.15
EURJPY,20080825,163200,162.14,162.15,162.12,162.12
EURJPY,20080825,163300,162.11,162.15,162.10,162.15
EURJPY,20080825,163400,162.14,162.14,162.10,162.10
EURJPY,20080825,163500,162.11,162.11,162.09,162.10
EURJPY,20080825,163600,162.09,162.10,162.08,162.09
EURJPY,20080825,163700,162.08,162.08,162.05,162.07
EURJPY,20080825,163800,162.06,162.06,162.04,162.05
EURJPY,20080825,163900,162.04,162.04,162.04,162.04
EURJPY,20080825,164000,162.05,162.05,162.00,162.00
EURJPY,20080825,164100,162.01,162.01,162.00,162.00
EURJPY,20080825,164200,162.01,162.01,162.00,162.00
EURJPY,20080825,164300,162.01,162.01,162.00,162.00
EURJPY,20080825,164400,162.01,162.01,162.00,162.01
EURJPY,20080825,164500,162.02,162.02,162.00,162.00
EURJPY,20080825,164600,162.01,162.04,162.00,162.04
EURJPY,20080825,164700,162.05,162.05,162.04,162.05
EURJPY,20080825,164800,162.06,162.06,162.05,162.06
EURJPY,20080825,164900,162.07,162.07,162.06,162.06
EURJPY,20080825,165000,162.05,162.06,162.04,162.05
EURJPY,20080825,165100,162.06,162.07,162.05,162.05
EURJPY,20080825,165200,162.06,162.07,162.03,162.03
EURJPY,20080825,165300,162.02,162.02,161.95,161.95
EURJPY,20080825,165400,161.94,161.99,161.93,161.99
EURJPY,20080825,165500,161.98,161.98,161.95,161.96
EURJPY,20080825,165600,161.97,161.97,161.96,161.97
EURJPY,20080825,165700,161.96,161.96,161.92,161.92
EURJPY,20080825,165800,161.93,161.93,161.88,161.89
EURJPY,20080825,165900,161.90,161.92,161.90,161.92
EURJPY,20080825,170000,161.91,161.93,161.88,161.89
EURJPY,20080825,170100,161.88,161.89,161.86,161.86
EURJPY,20080825,170200,161.85,161.86,161.82,161.83
EURJPY,20080825,170300,161.82,161.84,161.82,161.83
EURJPY,20080825,170400,161.84,161.86,161.83,161.86
EURJPY,20080825,170500,161.87,161.87,161.85,161.85
EURJPY,20080825,170600,161.86,161.86,161.84,161.85
EURJPY,20080825,170700,161.86,161.86,161.85,161.85
EURJPY,20080825,170800,161.86,161.86,161.83,161.83
EURJPY,20080825,170900,161.82,161.83,161.80,161.80
EURJPY,20080825,171000,161.81,161.81,161.80,161.81
EURJPY,20080825,171100,161.80,161.81,161.78,161.80
EURJPY,20080825,171200,161.79,161.80,161.78,161.80
EURJPY,20080825,171300,161.81,161.82,161.81,161.81
EURJPY,20080825,171400,161.80,161.82,161.79,161.79
EURJPY,20080825,171500,161.80,161.81,161.78,161.78
EURJPY,20080825,171600,161.77,161.79,161.75,161.78
EURJPY,20080825,171700,161.79,161.79,161.78,161.79
EURJPY,20080825,171800,161.80,161.80,161.79,161.79
EURJPY,20080825,171900,161.78,161.84,161.78,161.84
EURJPY,20080825,172000,161.83,161.83,161.82,161.82
EURJPY,20080825,172100,161.83,161.84,161.82,161.83
EURJPY,20080825,172200,161.82,161.86,161.82,161.85
EURJPY,20080825,172300,161.84,161.84,161.82,161.82
EURJPY,20080825,172400,161.83,161.84,161.82,161.84
EURJPY,20080825,172500,161.85,161.85,161.82,161.83
EURJPY,20080825,172600,161.84,161.86,161.84,161.84
EURJPY,20080825,172700,161.83,161.83,161.82,161.82
EURJPY,20080825,172800,161.83,161.83,161.81,161.81
EURJPY,20080825,172900,161.82,161.83,161.82,161.82
EURJPY,20080825,173000,161.81,161.81,161.80,161.80
EURJPY,20080825,173100,161.79,161.80,161.79,161.79
EURJPY,20080825,173200,161.80,161.81,161.80,161.81
EURJPY,20080825,173300,161.80,161.81,161.79,161.79
EURJPY,20080825,173400,161.80,161.80,161.78,161.78
EURJPY,20080825,173500,161.77,161.78,161.76,161.78
EURJPY,20080825,173600,161.79,161.79,161.78,161.78
EURJPY,20080825,173700,161.77,161.77,161.75,161.76
EURJPY,20080825,173800,161.75,161.75,161.73,161.74
EURJPY,20080825,173900,161.73,161.73,161.59,161.59
EURJPY,20080825,174000,161.60,161.62,161.59,161.62
EURJPY,20080825,174100,161.63,161.66,161.63,161.66
EURJPY,20080825,174200,161.65,161.68,161.65,161.67
EURJPY,20080825,174300,161.68,161.68,161.67,161.68
EURJPY,20080825,174400,161.69,161.70,161.68,161.69
EURJPY,20080825,174500,161.68,161.70,161.68,161.70
EURJPY,20080825,174600,161.71,161.77,161.71,161.77
EURJPY,20080825,174700,161.76,161.76,161.71,161.71
EURJPY,20080825,174800,161.70,161.70,161.67,161.67
EURJPY,20080825,174900,161.66,161.67,161.65,161.65
EURJPY,20080825,175000,161.66,161.67,161.64,161.67
EURJPY,20080825,175100,161.68,161.72,161.67,161.70
EURJPY,20080825,175200,161.71,161.71,161.66,161.67
EURJPY,20080825,175300,161.66,161.67,161.61,161.62
EURJPY,20080825,175400,161.61,161.61,161.60,161.60
EURJPY,20080825,175500,161.61,161.62,161.59,161.59
EURJPY,20080825,175600,161.58,161.59,161.57,161.59
EURJPY,20080825,175700,161.58,161.58,161.56,161.57
EURJPY,20080825,175800,161.56,161.57,161.56,161.56
EURJPY,20080825,175900,161.55,161.55,161.51,161.51
EURJPY,20080825,180000,161.49,161.49,161.47,161.47
EURJPY,20080825,180100,161.48,161.48,161.39,161.40
EURJPY,20080825,180200,161.41,161.43,161.39,161.39
EURJPY,20080825,180300,161.40,161.43,161.39,161.42
EURJPY,20080825,180400,161.41,161.42,161.40,161.40
EURJPY,20080825,180500,161.41,161.41,161.38,161.40
EURJPY,20080825,180600,161.41,161.43,161.40,161.42
EURJPY,20080825,180700,161.41,161.42,161.40,161.41
EURJPY,20080825,180800,161.40,161.44,161.40,161.44
EURJPY,20080825,180900,161.45,161.46,161.43,161.43
EURJPY,20080825,181000,161.42,161.45,161.42,161.44
EURJPY,20080825,181100,161.45,161.46,161.43,161.46
EURJPY,20080825,181200,161.45,161.47,161.45,161.47
EURJPY,20080825,181300,161.46,161.47,161.46,161.47
EURJPY,20080825,181400,161.48,161.48,161.45,161.46
EURJPY,20080825,181500,161.45,161.45,161.44,161.45
EURJPY,20080825,181600,161.43,161.45,161.42,161.42
EURJPY,20080825,181700,161.41,161.42,161.39,161.39
EURJPY,20080825,181800,161.38,161.40,161.38,161.38
EURJPY,20080825,181900,161.37,161.39,161.37,161.39
EURJPY,20080825,182000,161.38,161.39,161.36,161.36
EURJPY,20080825,182100,161.37,161.38,161.36,161.36
EURJPY,20080825,182200,161.37,161.37,161.36,161.36
EURJPY,20080825,182300,161.37,161.38,161.36,161.37
EURJPY,20080825,182400,161.38,161.42,161.38,161.39
EURJPY,20080825,182500,161.38,161.39,161.38,161.39
EURJPY,20080825,182600,161.40,161.40,161.36,161.36
EURJPY,20080825,182700,161.37,161.40,161.37,161.40
EURJPY,20080825,182800,161.39,161.39,161.33,161.34
EURJPY,20080825,182900,161.33,161.34,161.31,161.34
EURJPY,20080825,183000,161.33,161.33,161.31,161.31
EURJPY,20080825,183100,161.32,161.32,161.29,161.29
EURJPY,20080825,183200,161.30,161.31,161.30,161.30
EURJPY,20080825,183300,161.31,161.31,161.29,161.29
EURJPY,20080825,183400,161.28,161.31,161.28,161.31
EURJPY,20080825,183500,161.30,161.30,161.28,161.29
EURJPY,20080825,183600,161.28,161.29,161.25,161.27
EURJPY,20080825,183700,161.28,161.30,161.28,161.29
EURJPY,20080825,183800,161.28,161.31,161.28,161.30
EURJPY,20080825,183900,161.31,161.31,161.30,161.30
EURJPY,20080825,184000,161.29,161.31,161.29,161.31
EURJPY,20080825,184100,161.32,161.32,161.31,161.32
EURJPY,20080825,184200,161.33,161.40,161.33,161.40
EURJPY,20080825,184300,161.39,161.40,161.38,161.39
EURJPY,20080825,184400,161.40,161.46,161.40,161.46
EURJPY,20080825,184500,161.45,161.48,161.44,161.48
EURJPY,20080825,184600,161.47,161.48,161.46,161.48
EURJPY,20080825,184700,161.49,161.50,161.49,161.50
EURJPY,20080825,184800,161.49,161.52,161.49,161.51
EURJPY,20080825,184900,161.50,161.51,161.50,161.50
EURJPY,20080825,185000,161.51,161.51,161.50,161.50
EURJPY,20080825,185100,161.49,161.49,161.43,161.43
EURJPY,20080825,185200,161.42,161.43,161.41,161.41
EURJPY,20080825,185300,161.42,161.44,161.40,161.40
EURJPY,20080825,185400,161.39,161.41,161.38,161.39
EURJPY,20080825,185500,161.40,161.40,161.36,161.36
EURJPY,20080825,185600,161.35,161.35,161.31,161.32
EURJPY,20080825,185700,161.31,161.32,161.30,161.31
EURJPY,20080825,185800,161.30,161.31,161.30,161.31
EURJPY,20080825,185900,161.30,161.33,161.30,161.31
EURJPY,20080825,190000,161.30,161.30,161.25,161.28
EURJPY,20080825,190100,161.29,161.30,161.27,161.30
EURJPY,20080825,190200,161.29,161.31,161.27,161.31
EURJPY,20080825,190300,161.32,161.32,161.30,161.31
EURJPY,20080825,190400,161.30,161.36,161.30,161.30
EURJPY,20080825,190500,161.29,161.32,161.25,161.31
EURJPY,20080825,190600,161.32,161.32,161.29,161.31
EURJPY,20080825,190700,161.32,161.34,161.31,161.34
EURJPY,20080825,190800,161.35,161.38,161.35,161.38
EURJPY,20080825,190900,161.39,161.39,161.38,161.38
EURJPY,20080825,191000,161.39,161.39,161.38,161.39
EURJPY,20080825,191100,161.38,161.42,161.38,161.40
EURJPY,20080825,191200,161.39,161.39,161.35,161.37
EURJPY,20080825,191300,161.36,161.37,161.33,161.35
EURJPY,20080825,191400,161.34,161.35,161.33,161.35
EURJPY,20080825,191500,161.34,161.35,161.34,161.35
EURJPY,20080825,191600,161.34,161.34,161.31,161.32
EURJPY,20080825,191700,161.33,161.33,161.31,161.31
EURJPY,20080825,191800,161.32,161.34,161.32,161.32
EURJPY,20080825,191900,161.33,161.34,161.33,161.34
EURJPY,20080825,192000,161.33,161.36,161.33,161.36
EURJPY,20080825,192100,161.37,161.37,161.36,161.36
EURJPY,20080825,192200,161.35,161.36,161.35,161.35
EURJPY,20080825,192300,161.34,161.35,161.34,161.34
EURJPY,20080825,192400,161.35,161.35,161.34,161.35
EURJPY,20080825,192500,161.35,161.35,161.35,161.35
EURJPY,20080825,192600,161.36,161.37,161.34,161.36
EURJPY,20080825,192700,161.35,161.35,161.31,161.31
EURJPY,20080825,192800,161.32,161.35,161.32,161.34
EURJPY,20080825,192900,161.33,161.36,161.33,161.36
EURJPY,20080825,193000,161.35,161.35,161.34,161.34
EURJPY,20080825,193100,161.33,161.36,161.33,161.36
EURJPY,20080825,193200,161.35,161.35,161.34,161.34
EURJPY,20080825,193300,161.35,161.37,161.35,161.36
EURJPY,20080825,193400,161.37,161.38,161.36,161.36
EURJPY,20080825,193500,161.35,161.35,161.34,161.34
EURJPY,20080825,193600,161.35,161.36,161.34,161.35
EURJPY,20080825,193700,161.34,161.34,161.27,161.27
EURJPY,20080825,193800,161.26,161.26,161.24,161.26
EURJPY,20080825,193900,161.25,161.25,161.23,161.23
EURJPY,20080825,194000,161.24,161.27,161.24,161.26
EURJPY,20080825,194100,161.27,161.27,161.27,161.27
EURJPY,20080825,194200,161.26,161.26,161.22,161.23
EURJPY,20080825,194300,161.22,161.23,161.22,161.23
EURJPY,20080825,194400,161.22,161.23,161.21,161.23
EURJPY,20080825,194500,161.24,161.26,161.24,161.26
EURJPY,20080825,194600,161.25,161.26,161.25,161.26
EURJPY,20080825,194700,161.25,161.29,161.25,161.27
EURJPY,20080825,194800,161.26,161.30,161.26,161.30
EURJPY,20080825,194900,161.29,161.29,161.27,161.29
EURJPY,20080825,195000,161.30,161.30,161.27,161.27
EURJPY,20080825,195100,161.28,161.32,161.28,161.32
EURJPY,20080825,195200,161.33,161.33,161.30,161.31
EURJPY,20080825,195300,161.30,161.31,161.30,161.30
EURJPY,20080825,195400,161.29,161.30,161.29,161.30
EURJPY,20080825,195500,161.29,161.29,161.26,161.27
EURJPY,20080825,195600,161.26,161.30,161.26,161.30
EURJPY,20080825,195700,161.31,161.31,161.28,161.28
EURJPY,20080825,195800,161.27,161.29,161.27,161.28
EURJPY,20080825,195900,161.27,161.27,161.23,161.25
EURJPY,20080825,200000,161.24,161.25,161.22,161.22
EURJPY,20080825,200100,161.23,161.27,161.23,161.27
EURJPY,20080825,200200,161.26,161.26,161.22,161.23
EURJPY,20080825,200300,161.22,161.22,161.22,161.22
EURJPY,20080825,200400,161.21,161.23,161.21,161.23
EURJPY,20080825,200500,161.22,161.23,161.22,161.23
EURJPY,20080825,200600,161.24,161.26,161.24,161.26
EURJPY,20080825,200700,161.26,161.27,161.25,161.27
EURJPY,20080825,200800,161.26,161.28,161.24,161.28
EURJPY,20080825,200900,161.29,161.29,161.25,161.25
EURJPY,20080825,201000,161.26,161.26,161.25,161.26
EURJPY,20080825,201100,161.25,161.26,161.24,161.24
EURJPY,20080825,201200,161.25,161.28,161.25,161.28
EURJPY,20080825,201300,161.28,161.28,161.26,161.27
EURJPY,20080825,201400,161.26,161.26,161.23,161.25
EURJPY,20080825,201500,161.26,161.27,161.25,161.25
EURJPY,20080825,201600,161.26,161.26,161.22,161.22
EURJPY,20080825,201700,161.23,161.23,161.22,161.23
EURJPY,20080825,201800,161.24,161.26,161.24,161.26
EURJPY,20080825,201900,161.25,161.25,161.24,161.24
EURJPY,20080825,202000,161.23,161.27,161.23,161.27
EURJPY,20080825,202100,161.26,161.26,161.25,161.25
EURJPY,20080825,202200,161.25,161.26,161.25,161.26
EURJPY,20080825,202300,161.25,161.27,161.25,161.26
EURJPY,20080825,202400,161.25,161.25,161.23,161.24
EURJPY,20080825,202500,161.23,161.25,161.23,161.24
EURJPY,20080825,202600,161.25,161.25,161.25,161.25
EURJPY,20080825,202700,161.25,161.25,161.23,161.23
EURJPY,20080825,202800,161.22,161.23,161.22,161.23
EURJPY,20080825,202900,161.22,161.27,161.22,161.26
EURJPY,20080825,203000,161.27,161.27,161.24,161.27
EURJPY,20080825,203100,161.26,161.28,161.26,161.27
EURJPY,20080825,203200,161.26,161.30,161.26,161.28
EURJPY,20080825,203300,161.29,161.30,161.29,161.30
EURJPY,20080825,203400,161.29,161.30,161.29,161.30
EURJPY,20080825,203500,161.31,161.31,161.29,161.29
EURJPY,20080825,203600,161.29,161.30,161.29,161.30
EURJPY,20080825,203700,161.29,161.31,161.29,161.30
EURJPY,20080825,203800,161.29,161.32,161.29,161.32
EURJPY,20080825,203900,161.33,161.33,161.32,161.32
EURJPY,20080825,204000,161.33,161.33,161.33,161.33
EURJPY,20080825,204100,161.33,161.33,161.32,161.33
EURJPY,20080825,204200,161.33,161.33,161.33,161.33
EURJPY,20080825,204300,161.32,161.33,161.32,161.33
EURJPY,20080825,204400,161.32,161.33,161.32,161.33
EURJPY,20080825,204500,161.33,161.34,161.32,161.32
EURJPY,20080825,204600,161.33,161.36,161.33,161.36
EURJPY,20080825,204700,161.35,161.35,161.32,161.32
EURJPY,20080825,204800,161.31,161.32,161.31,161.31
EURJPY,20080825,204900,161.30,161.30,161.29,161.30
EURJPY,20080825,205000,161.29,161.33,161.29,161.33
EURJPY,20080825,205100,161.34,161.34,161.30,161.30
EURJPY,20080825,205200,161.31,161.31,161.31,161.31
EURJPY,20080825,205300,161.30,161.32,161.30,161.32
EURJPY,20080825,205400,161.31,161.32,161.31,161.31
EURJPY,20080825,205500,161.30,161.32,161.30,161.30
EURJPY,20080825,205600,161.28,161.28,161.26,161.26
EURJPY,20080825,205700,161.27,161.27,161.24,161.24
EURJPY,20080825,205800,161.25,161.26,161.25,161.26
EURJPY,20080825,205900,161.26,161.27,161.26,161.27
EURJPY,20080825,210000,161.26,161.27,161.24,161.25
EURJPY,20080825,210100,161.24,161.28,161.24,161.28
EURJPY,20080825,210200,161.27,161.31,161.27,161.31
EURJPY,20080825,210300,161.30,161.32,161.30,161.32
EURJPY,20080825,210400,161.33,161.34,161.33,161.33
EURJPY,20080825,210500,161.32,161.32,161.31,161.31
EURJPY,20080825,210600,161.30,161.30,161.28,161.30
EURJPY,20080825,210700,161.29,161.30,161.29,161.30
EURJPY,20080825,210800,161.29,161.29,161.28,161.29
EURJPY,20080825,210900,161.30,161.32,161.30,161.32
EURJPY,20080825,211000,161.31,161.31,161.30,161.30
EURJPY,20080825,211100,161.31,161.32,161.31,161.31
EURJPY,20080825,211200,161.30,161.30,161.28,161.29
EURJPY,20080825,211300,161.28,161.29,161.28,161.29
EURJPY,20080825,211400,161.28,161.29,161.28,161.28
EURJPY,20080825,211500,161.27,161.29,161.27,161.29
EURJPY,20080825,211600,161.28,161.30,161.28,161.30
EURJPY,20080825,211700,161.29,161.29,161.26,161.27
EURJPY,20080825,211800,161.28,161.28,161.23,161.23
EURJPY,20080825,211900,161.24,161.25,161.23,161.23
EURJPY,20080825,212000,161.24,161.25,161.24,161.25
EURJPY,20080825,212100,161.24,161.25,161.24,161.24
EURJPY,20080825,212200,161.25,161.25,161.23,161.24
EURJPY,20080825,212300,161.23,161.23,161.21,161.21
EURJPY,20080825,212400,161.22,161.23,161.22,161.23
EURJPY,20080825,212500,161.23,161.25,161.23,161.25
EURJPY,20080825,212600,161.26,161.27,161.26,161.27
EURJPY,20080825,212700,161.26,161.27,161.26,161.26
EURJPY,20080825,212800,161.27,161.27,161.27,161.27
EURJPY,20080825,212900,161.27,161.27,161.26,161.27
EURJPY,20080825,213000,161.28,161.30,161.28,161.29
EURJPY,20080825,213100,161.30,161.30,161.28,161.28
EURJPY,20080825,213200,161.29,161.29,161.27,161.27
EURJPY,20080825,213300,161.26,161.27,161.26,161.26
EURJPY,20080825,213400,161.27,161.27,161.26,161.26
EURJPY,20080825,213500,161.25,161.25,161.25,161.25
EURJPY,20080825,213600,161.24,161.26,161.24,161.26
EURJPY,20080825,213700,161.25,161.27,161.25,161.26
EURJPY,20080825,213800,161.27,161.28,161.27,161.28
EURJPY,20080825,213900,161.27,161.27,161.27,161.27
EURJPY,20080825,214000,161.28,161.29,161.26,161.29
EURJPY,20080825,214100,161.28,161.28,161.27,161.28
EURJPY,20080825,214200,161.27,161.28,161.25,161.27
EURJPY,20080825,214300,161.28,161.28,161.25,161.26
EURJPY,20080825,214400,161.25,161.27,161.25,161.27
EURJPY,20080825,214500,161.26,161.27,161.25,161.26
EURJPY,20080825,214600,161.27,161.27,161.25,161.25
EURJPY,20080825,214700,161.24,161.25,161.24,161.25
EURJPY,20080825,214800,161.25,161.27,161.25,161.27
EURJPY,20080825,214900,161.26,161.27,161.26,161.26
EURJPY,20080825,215000,161.27,161.27,161.26,161.26
EURJPY,20080825,215100,161.27,161.29,161.27,161.29
EURJPY,20080825,215200,161.28,161.29,161.27,161.29
EURJPY,20080825,215300,161.28,161.28,161.27,161.28
EURJPY,20080825,215400,161.29,161.29,161.29,161.29
EURJPY,20080825,215500,161.29,161.29,161.28,161.28
EURJPY,20080825,215600,161.27,161.29,161.27,161.29
EURJPY,20080825,215700,161.28,161.29,161.27,161.28
EURJPY,20080825,215800,161.27,161.29,161.27,161.29
EURJPY,20080825,215900,161.30,161.30,161.30,161.30
EURJPY,20080825,220000,161.31,161.31,161.30,161.30
EURJPY,20080825,220100,161.29,161.30,161.28,161.30
EURJPY,20080825,220200,161.29,161.29,161.27,161.27
EURJPY,20080825,220300,161.28,161.28,161.26,161.27
EURJPY,20080825,220400,161.28,161.28,161.27,161.27
EURJPY,20080825,220500,161.28,161.28,161.27,161.28
EURJPY,20080825,220600,161.29,161.29,161.28,161.28
EURJPY,20080825,220700,161.29,161.29,161.27,161.28
EURJPY,20080825,220800,161.27,161.28,161.27,161.28
EURJPY,20080825,220900,161.27,161.27,161.25,161.25
EURJPY,20080825,221000,161.26,161.26,161.26,161.26
EURJPY,20080825,221100,161.26,161.27,161.26,161.26
EURJPY,20080825,221200,161.25,161.26,161.25,161.26
EURJPY,20080825,221300,161.27,161.28,161.27,161.28
EURJPY,20080825,221400,161.28,161.28,161.27,161.27
EURJPY,20080825,221500,161.28,161.28,161.27,161.27
EURJPY,20080825,221600,161.28,161.29,161.27,161.27
EURJPY,20080825,221700,161.26,161.26,161.25,161.25
EURJPY,20080825,221800,161.25,161.29,161.25,161.28
EURJPY,20080825,221900,161.27,161.27,161.25,161.26
EURJPY,20080825,222000,161.27,161.28,161.26,161.27
EURJPY,20080825,222100,161.26,161.27,161.25,161.26
EURJPY,20080825,222200,161.25,161.27,161.25,161.27
EURJPY,20080825,222300,161.26,161.28,161.26,161.27
EURJPY,20080825,222400,161.26,161.27,161.26,161.26
EURJPY,20080825,222500,161.27,161.27,161.27,161.27
EURJPY,20080825,222600,161.27,161.28,161.27,161.28
EURJPY,20080825,222700,161.27,161.27,161.26,161.26
EURJPY,20080825,222800,161.27,161.27,161.25,161.26
EURJPY,20080825,222900,161.27,161.27,161.26,161.27
EURJPY,20080825,223000,161.26,161.27,161.26,161.27
EURJPY,20080825,223100,161.26,161.26,161.26,161.26
EURJPY,20080825,223200,161.27,161.28,161.27,161.28
EURJPY,20080825,223300,161.28,161.28,161.27,161.28
EURJPY,20080825,223400,161.29,161.29,161.29,161.29
EURJPY,20080825,223500,161.29,161.29,161.28,161.29
EURJPY,20080825,223600,161.28,161.28,161.27,161.27
EURJPY,20080825,223700,161.28,161.31,161.28,161.30
EURJPY,20080825,223800,161.31,161.31,161.31,161.31
EURJPY,20080825,223900,161.30,161.31,161.30,161.31
EURJPY,20080825,224000,161.30,161.30,161.26,161.29
EURJPY,20080825,224100,161.28,161.29,161.28,161.29
EURJPY,20080825,224200,161.28,161.28,161.25,161.25
EURJPY,20080825,224300,161.26,161.27,161.24,161.24
EURJPY,20080825,224400,161.25,161.26,161.25,161.25
EURJPY,20080825,224500,161.24,161.24,161.22,161.22
EURJPY,20080825,224600,161.23,161.24,161.21,161.21
EURJPY,20080825,224700,161.22,161.24,161.21,161.22
EURJPY,20080825,224800,161.23,161.23,161.22,161.23
EURJPY,20080825,224900,161.21,161.22,161.18,161.18
EURJPY,20080825,225000,161.19,161.20,161.17,161.18
EURJPY,20080825,225100,161.17,161.19,161.17,161.19
EURJPY,20080825,225200,161.18,161.19,161.17,161.18
EURJPY,20080825,225300,161.17,161.19,161.15,161.19
EURJPY,20080825,225400,161.18,161.18,161.17,161.18
EURJPY,20080825,225500,161.19,161.20,161.19,161.19
EURJPY,20080825,225600,161.18,161.20,161.18,161.20
EURJPY,20080825,225700,161.19,161.20,161.19,161.20
EURJPY,20080825,225800,161.21,161.23,161.21,161.22
EURJPY,20080825,225900,161.23,161.24,161.23,161.23
EURJPY,20080825,230000,161.22,161.25,161.22,161.25
EURJPY,20080825,230100,161.25,161.26,161.25,161.26
EURJPY,20080825,230200,161.25,161.26,161.25,161.26
EURJPY,20080825,230300,161.27,161.27,161.25,161.25
EURJPY,20080825,230400,161.24,161.25,161.24,161.24
EURJPY,20080825,230500,161.23,161.25,161.23,161.24
EURJPY,20080825,230600,161.23,161.25,161.23,161.25
EURJPY,20080825,230700,161.25,161.26,161.25,161.26
EURJPY,20080825,230800,161.25,161.25,161.25,161.25
EURJPY,20080825,230900,161.26,161.27,161.26,161.26
EURJPY,20080825,231000,161.25,161.26,161.25,161.26
EURJPY,20080825,231100,161.26,161.28,161.26,161.26
EURJPY,20080825,231200,161.27,161.27,161.26,161.26
EURJPY,20080825,231300,161.26,161.26,161.26,161.26
EURJPY,20080825,231400,161.26,161.26,161.26,161.26
EURJPY,20080825,231500,161.25,161.26,161.25,161.26
EURJPY,20080825,231600,161.27,161.29,161.27,161.29
EURJPY,20080825,231700,161.30,161.30,161.29,161.29
EURJPY,20080825,231800,161.29,161.29,161.27,161.27
EURJPY,20080825,231900,161.28,161.28,161.27,161.27
EURJPY,20080825,232000,161.28,161.31,161.28,161.29
EURJPY,20080825,232100,161.29,161.29,161.29,161.29
EURJPY,20080825,232200,161.29,161.29,161.29,161.29
EURJPY,20080825,232300,161.28,161.28,161.27,161.27
EURJPY,20080825,232400,161.28,161.30,161.28,161.30
EURJPY,20080825,232500,161.29,161.29,161.29,161.29
EURJPY,20080825,232600,161.29,161.30,161.29,161.30
EURJPY,20080825,232700,161.31,161.32,161.31,161.32
EURJPY,20080825,232800,161.32,161.32,161.32,161.32
EURJPY,20080825,232900,161.32,161.32,161.31,161.31
EURJPY,20080825,233000,161.30,161.30,161.29,161.30
EURJPY,20080825,233100,161.30,161.30,161.30,161.30
EURJPY,20080825,233200,161.30,161.30,161.29,161.29
EURJPY,20080825,233300,161.29,161.29,161.29,161.29
EURJPY,20080825,233400,161.30,161.31,161.29,161.31
EURJPY,20080825,233500,161.30,161.30,161.30,161.30
EURJPY,20080825,233600,161.30,161.30,161.27,161.27
EURJPY,20080825,233700,161.28,161.28,161.27,161.27
EURJPY,20080825,233800,161.26,161.28,161.26,161.28
EURJPY,20080825,233900,161.27,161.27,161.26,161.26
EURJPY,20080825,234000,161.27,161.27,161.27,161.27
EURJPY,20080825,234100,161.28,161.29,161.28,161.28
EURJPY,20080825,234200,161.29,161.29,161.29,161.29
EURJPY,20080825,234300,161.29,161.29,161.29,161.29
EURJPY,20080825,234400,161.29,161.29,161.29,161.29
EURJPY,20080825,234500,161.28,161.29,161.26,161.26
EURJPY,20080825,234600,161.27,161.27,161.26,161.26
EURJPY,20080825,234700,161.25,161.28,161.25,161.28
EURJPY,20080825,234800,161.27,161.28,161.27,161.28
EURJPY,20080825,234900,161.29,161.29,161.27,161.27
EURJPY,20080825,235000,161.27,161.27,161.27,161.27
EURJPY,20080825,235100,161.26,161.27,161.26,161.27
EURJPY,20080825,235200,161.27,161.27,161.27,161.27
EURJPY,20080825,235300,161.26,161.26,161.25,161.26
EURJPY,20080825,235400,161.25,161.25,161.25,161.25
EURJPY,20080825,235500,161.24,161.25,161.24,161.25
EURJPY,20080825,235600,161.24,161.26,161.24,161.26
EURJPY,20080825,235700,161.25,161.26,161.25,161.26
EURJPY,20080825,235800,161.25,161.27,161.25,161.27
EURJPY,20080825,235900,161.28,161.28,161.27,161.27
EURJPY,20080826,000000,161.27,161.27,161.25,161.25
GBPCHF,20080825,000100,2.0337,2.0337,2.0335,2.0337
GBPCHF,20080825,000200,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080825,000300,2.0336,2.0337,2.0334,2.0337
GBPCHF,20080825,000400,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080825,000500,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080825,000600,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080825,000700,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080825,000800,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080825,000900,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080825,001000,2.0336,2.0340,2.0335,2.0339
GBPCHF,20080825,001100,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080825,001200,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080825,001300,2.0338,2.0340,2.0337,2.0340
GBPCHF,20080825,001400,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080825,001500,2.0338,2.0340,2.0336,2.0336
GBPCHF,20080825,001600,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080825,001700,2.0336,2.0336,2.0333,2.0335
GBPCHF,20080825,001800,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080825,001900,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080825,002000,2.0337,2.0337,2.0334,2.0336
GBPCHF,20080825,002100,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080825,002200,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080825,002300,2.0335,2.0335,2.0333,2.0334
GBPCHF,20080825,002400,2.0333,2.0337,2.0333,2.0336
GBPCHF,20080825,002500,2.0335,2.0337,2.0334,2.0336
GBPCHF,20080825,002600,2.0337,2.0337,2.0336,2.0336
GBPCHF,20080825,002700,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080825,002800,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080825,002900,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080825,003000,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080825,003100,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080825,003200,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080825,003300,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080825,003400,2.0337,2.0337,2.0336,2.0336
GBPCHF,20080825,003500,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080825,003600,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080825,003700,2.0335,2.0337,2.0335,2.0337
GBPCHF,20080825,003800,2.0336,2.0336,2.0334,2.0334
GBPCHF,20080825,003900,2.0336,2.0336,2.0334,2.0334
GBPCHF,20080825,004000,2.0335,2.0339,2.0335,2.0337
GBPCHF,20080825,004100,2.0338,2.0338,2.0335,2.0335
GBPCHF,20080825,004200,2.0336,2.0341,2.0336,2.0341
GBPCHF,20080825,004300,2.0340,2.0344,2.0340,2.0340
GBPCHF,20080825,004400,2.0339,2.0340,2.0338,2.0339
GBPCHF,20080825,004500,2.0340,2.0340,2.0336,2.0336
GBPCHF,20080825,004600,2.0334,2.0334,2.0330,2.0330
GBPCHF,20080825,004700,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080825,004800,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080825,004900,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080825,005000,2.0332,2.0332,2.0329,2.0330
GBPCHF,20080825,005100,2.0329,2.0331,2.0329,2.0330
GBPCHF,20080825,005200,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080825,005300,2.0328,2.0329,2.0327,2.0327
GBPCHF,20080825,005400,2.0328,2.0329,2.0324,2.0324
GBPCHF,20080825,005500,2.0323,2.0329,2.0323,2.0329
GBPCHF,20080825,005600,2.0330,2.0330,2.0327,2.0327
GBPCHF,20080825,005700,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080825,005800,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080825,005900,2.0326,2.0330,2.0326,2.0330
GBPCHF,20080825,010000,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080825,010100,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080825,010200,2.0329,2.0330,2.0329,2.0329
GBPCHF,20080825,010300,2.0328,2.0330,2.0327,2.0330
GBPCHF,20080825,010400,2.0329,2.0330,2.0328,2.0330
GBPCHF,20080825,010500,2.0329,2.0331,2.0328,2.0330
GBPCHF,20080825,010600,2.0331,2.0331,2.0329,2.0329
GBPCHF,20080825,010700,2.0330,2.0330,2.0328,2.0329
GBPCHF,20080825,010800,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080825,010900,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080825,011000,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080825,011100,2.0327,2.0327,2.0325,2.0327
GBPCHF,20080825,011200,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080825,011300,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080825,011400,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080825,011500,2.0326,2.0329,2.0326,2.0329
GBPCHF,20080825,011600,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080825,011700,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080825,011800,2.0327,2.0328,2.0327,2.0327
GBPCHF,20080825,011900,2.0328,2.0328,2.0323,2.0323
GBPCHF,20080825,012000,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080825,012100,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080825,012200,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080825,012300,2.0322,2.0325,2.0322,2.0324
GBPCHF,20080825,012400,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080825,012500,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080825,012600,2.0323,2.0325,2.0323,2.0323
GBPCHF,20080825,012700,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080825,012800,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080825,012900,2.0325,2.0326,2.0325,2.0325
GBPCHF,20080825,013000,2.0326,2.0327,2.0325,2.0327
GBPCHF,20080825,013100,2.0328,2.0329,2.0328,2.0328
GBPCHF,20080825,013200,2.0329,2.0331,2.0329,2.0330
GBPCHF,20080825,013300,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080825,013400,2.0330,2.0330,2.0328,2.0330
GBPCHF,20080825,013500,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080825,013600,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080825,013700,2.0330,2.0332,2.0330,2.0331
GBPCHF,20080825,013800,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080825,013900,2.0331,2.0332,2.0331,2.0331
GBPCHF,20080825,014000,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080825,014100,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080825,014200,2.0330,2.0330,2.0327,2.0329
GBPCHF,20080825,014300,2.0330,2.0330,2.0329,2.0329
GBPCHF,20080825,014400,2.0328,2.0328,2.0322,2.0322
GBPCHF,20080825,014500,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080825,014600,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080825,014700,2.0323,2.0323,2.0321,2.0323
GBPCHF,20080825,014800,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080825,014900,2.0320,2.0321,2.0318,2.0318
GBPCHF,20080825,015000,2.0317,2.0319,2.0315,2.0319
GBPCHF,20080825,015100,2.0317,2.0318,2.0317,2.0317
GBPCHF,20080825,015200,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080825,015300,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080825,015400,2.0318,2.0319,2.0317,2.0317
GBPCHF,20080825,015500,2.0318,2.0320,2.0318,2.0319
GBPCHF,20080825,015600,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080825,015700,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080825,015800,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080825,015900,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080825,020000,2.0318,2.0318,2.0314,2.0316
GBPCHF,20080825,020100,2.0315,2.0317,2.0313,2.0317
GBPCHF,20080825,020200,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080825,020300,2.0315,2.0316,2.0314,2.0315
GBPCHF,20080825,020400,2.0316,2.0316,2.0315,2.0316
GBPCHF,20080825,020500,2.0315,2.0315,2.0300,2.0300
GBPCHF,20080825,020600,2.0296,2.0299,2.0289,2.0294
GBPCHF,20080825,020700,2.0293,2.0293,2.0289,2.0293
GBPCHF,20080825,020800,2.0292,2.0300,2.0292,2.0298
GBPCHF,20080825,020900,2.0297,2.0297,2.0286,2.0290
GBPCHF,20080825,021000,2.0291,2.0296,2.0291,2.0296
GBPCHF,20080825,021100,2.0297,2.0300,2.0295,2.0299
GBPCHF,20080825,021200,2.0298,2.0298,2.0288,2.0288
GBPCHF,20080825,021300,2.0291,2.0292,2.0282,2.0283
GBPCHF,20080825,021400,2.0282,2.0287,2.0282,2.0284
GBPCHF,20080825,021500,2.0282,2.0282,2.0275,2.0275
GBPCHF,20080825,021600,2.0274,2.0274,2.0268,2.0271
GBPCHF,20080825,021700,2.0270,2.0277,2.0268,2.0277
GBPCHF,20080825,021800,2.0276,2.0285,2.0276,2.0281
GBPCHF,20080825,021900,2.0282,2.0289,2.0282,2.0287
GBPCHF,20080825,022000,2.0286,2.0288,2.0284,2.0285
GBPCHF,20080825,022100,2.0287,2.0291,2.0287,2.0290
GBPCHF,20080825,022200,2.0289,2.0295,2.0289,2.0295
GBPCHF,20080825,022300,2.0296,2.0297,2.0295,2.0295
GBPCHF,20080825,022400,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080825,022500,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080825,022600,2.0298,2.0299,2.0295,2.0298
GBPCHF,20080825,022700,2.0299,2.0300,2.0298,2.0299
GBPCHF,20080825,022800,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080825,022900,2.0297,2.0299,2.0294,2.0299
GBPCHF,20080825,023000,2.0300,2.0301,2.0298,2.0299
GBPCHF,20080825,023100,2.0298,2.0301,2.0295,2.0301
GBPCHF,20080825,023200,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080825,023300,2.0301,2.0305,2.0301,2.0305
GBPCHF,20080825,023400,2.0309,2.0317,2.0308,2.0310
GBPCHF,20080825,023500,2.0311,2.0314,2.0304,2.0306
GBPCHF,20080825,023600,2.0308,2.0309,2.0303,2.0307
GBPCHF,20080825,023700,2.0306,2.0307,2.0304,2.0305
GBPCHF,20080825,023800,2.0306,2.0307,2.0304,2.0306
GBPCHF,20080825,023900,2.0304,2.0306,2.0303,2.0305
GBPCHF,20080825,024000,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080825,024100,2.0307,2.0307,2.0304,2.0306
GBPCHF,20080825,024200,2.0307,2.0309,2.0307,2.0308
GBPCHF,20080825,024300,2.0307,2.0310,2.0306,2.0307
GBPCHF,20080825,024400,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080825,024500,2.0305,2.0307,2.0303,2.0307
GBPCHF,20080825,024600,2.0309,2.0312,2.0305,2.0306
GBPCHF,20080825,024700,2.0305,2.0305,2.0303,2.0305
GBPCHF,20080825,024800,2.0304,2.0305,2.0301,2.0301
GBPCHF,20080825,024900,2.0302,2.0302,2.0299,2.0301
GBPCHF,20080825,025000,2.0302,2.0305,2.0300,2.0303
GBPCHF,20080825,025100,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080825,025200,2.0305,2.0305,2.0300,2.0300
GBPCHF,20080825,025300,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080825,025400,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080825,025500,2.0302,2.0303,2.0301,2.0302
GBPCHF,20080825,025600,2.0303,2.0309,2.0303,2.0306
GBPCHF,20080825,025700,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080825,025800,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080825,025900,2.0303,2.0303,2.0299,2.0299
GBPCHF,20080825,030000,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080825,030100,2.0297,2.0300,2.0297,2.0299
GBPCHF,20080825,030200,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080825,030300,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080825,030400,2.0302,2.0303,2.0300,2.0300
GBPCHF,20080825,030500,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080825,030600,2.0302,2.0302,2.0296,2.0296
GBPCHF,20080825,030700,2.0295,2.0299,2.0295,2.0297
GBPCHF,20080825,030800,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,030900,2.0296,2.0304,2.0296,2.0303
GBPCHF,20080825,031000,2.0304,2.0304,2.0301,2.0302
GBPCHF,20080825,031100,2.0301,2.0305,2.0301,2.0304
GBPCHF,20080825,031200,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080825,031300,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080825,031400,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080825,031500,2.0305,2.0306,2.0304,2.0304
GBPCHF,20080825,031600,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080825,031700,2.0306,2.0307,2.0305,2.0307
GBPCHF,20080825,031800,2.0308,2.0309,2.0307,2.0308
GBPCHF,20080825,031900,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080825,032000,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080825,032100,2.0307,2.0309,2.0307,2.0307
GBPCHF,20080825,032200,2.0308,2.0309,2.0307,2.0309
GBPCHF,20080825,032300,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080825,032400,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080825,032500,2.0305,2.0306,2.0303,2.0304
GBPCHF,20080825,032600,2.0305,2.0307,2.0305,2.0306
GBPCHF,20080825,032700,2.0305,2.0306,2.0303,2.0306
GBPCHF,20080825,032800,2.0307,2.0309,2.0305,2.0305
GBPCHF,20080825,032900,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080825,033000,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080825,033100,2.0305,2.0306,2.0303,2.0306
GBPCHF,20080825,033200,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080825,033300,2.0303,2.0304,2.0301,2.0304
GBPCHF,20080825,033400,2.0305,2.0307,2.0305,2.0306
GBPCHF,20080825,033500,2.0307,2.0308,2.0305,2.0305
GBPCHF,20080825,033600,2.0304,2.0304,2.0300,2.0302
GBPCHF,20080825,033700,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080825,033800,2.0303,2.0309,2.0303,2.0309
GBPCHF,20080825,033900,2.0308,2.0309,2.0306,2.0306
GBPCHF,20080825,034000,2.0307,2.0309,2.0302,2.0302
GBPCHF,20080825,034100,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080825,034200,2.0301,2.0301,2.0299,2.0300
GBPCHF,20080825,034300,2.0301,2.0302,2.0301,2.0301
GBPCHF,20080825,034400,2.0300,2.0300,2.0298,2.0298
GBPCHF,20080825,034500,2.0299,2.0299,2.0295,2.0295
GBPCHF,20080825,034600,2.0294,2.0295,2.0294,2.0294
GBPCHF,20080825,034700,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080825,034800,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080825,034900,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080825,035000,2.0292,2.0292,2.0290,2.0291
GBPCHF,20080825,035100,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080825,035200,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080825,035300,2.0292,2.0294,2.0291,2.0292
GBPCHF,20080825,035400,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080825,035500,2.0293,2.0294,2.0293,2.0293
GBPCHF,20080825,035600,2.0292,2.0292,2.0290,2.0292
GBPCHF,20080825,035700,2.0291,2.0292,2.0290,2.0290
GBPCHF,20080825,035800,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080825,035900,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080825,040000,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080825,040100,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080825,040200,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080825,040300,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080825,040400,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080825,040500,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080825,040600,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080825,040700,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080825,040800,2.0288,2.0288,2.0286,2.0287
GBPCHF,20080825,040900,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080825,041000,2.0284,2.0285,2.0282,2.0284
GBPCHF,20080825,041100,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080825,041200,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080825,041300,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080825,041400,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080825,041500,2.0281,2.0282,2.0278,2.0278
GBPCHF,20080825,041600,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080825,041700,2.0278,2.0280,2.0278,2.0280
GBPCHF,20080825,041800,2.0281,2.0281,2.0278,2.0279
GBPCHF,20080825,041900,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080825,042000,2.0281,2.0287,2.0281,2.0283
GBPCHF,20080825,042100,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080825,042200,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080825,042300,2.0285,2.0286,2.0285,2.0286
GBPCHF,20080825,042400,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080825,042500,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080825,042600,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080825,042700,2.0287,2.0287,2.0282,2.0282
GBPCHF,20080825,042800,2.0283,2.0283,2.0280,2.0280
GBPCHF,20080825,042900,2.0279,2.0281,2.0279,2.0280
GBPCHF,20080825,043000,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080825,043100,2.0282,2.0285,2.0282,2.0282
GBPCHF,20080825,043200,2.0281,2.0282,2.0280,2.0280
GBPCHF,20080825,043300,2.0278,2.0279,2.0278,2.0278
GBPCHF,20080825,043400,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080825,043500,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080825,043600,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080825,043700,2.0282,2.0284,2.0282,2.0283
GBPCHF,20080825,043800,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080825,043900,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080825,044000,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080825,044100,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080825,044200,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080825,044300,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080825,044400,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080825,044500,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080825,044600,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080825,044700,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080825,044800,2.0285,2.0285,2.0283,2.0283
GBPCHF,20080825,044900,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080825,045000,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080825,045100,2.0284,2.0284,2.0282,2.0283
GBPCHF,20080825,045200,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080825,045300,2.0283,2.0283,2.0280,2.0282
GBPCHF,20080825,045400,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080825,045500,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080825,045600,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080825,045700,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080825,045800,2.0278,2.0279,2.0278,2.0278
GBPCHF,20080825,045900,2.0279,2.0280,2.0278,2.0279
GBPCHF,20080825,050000,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080825,050100,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080825,050200,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080825,050300,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080825,050400,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080825,050500,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080825,050600,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080825,050700,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080825,050800,2.0283,2.0283,2.0280,2.0280
GBPCHF,20080825,050900,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080825,051000,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080825,051100,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080825,051200,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080825,051300,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080825,051400,2.0282,2.0282,2.0280,2.0281
GBPCHF,20080825,051500,2.0282,2.0283,2.0281,2.0281
GBPCHF,20080825,051600,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080825,051700,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080825,051800,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080825,051900,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080825,052000,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080825,052100,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080825,052200,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080825,052300,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080825,052400,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080825,052500,2.0282,2.0282,2.0280,2.0281
GBPCHF,20080825,052600,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080825,052700,2.0282,2.0282,2.0280,2.0280
GBPCHF,20080825,052800,2.0279,2.0279,2.0278,2.0279
GBPCHF,20080825,052900,2.0278,2.0280,2.0278,2.0279
GBPCHF,20080825,053000,2.0278,2.0278,2.0275,2.0278
GBPCHF,20080825,053100,2.0280,2.0280,2.0278,2.0279
GBPCHF,20080825,053200,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080825,053300,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080825,053400,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080825,053500,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080825,053600,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080825,053700,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080825,053800,2.0280,2.0281,2.0279,2.0279
GBPCHF,20080825,053900,2.0280,2.0280,2.0276,2.0277
GBPCHF,20080825,054000,2.0278,2.0278,2.0275,2.0275
GBPCHF,20080825,054100,2.0276,2.0280,2.0276,2.0279
GBPCHF,20080825,054200,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080825,054300,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080825,054400,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080825,054500,2.0282,2.0282,2.0279,2.0279
GBPCHF,20080825,054600,2.0278,2.0279,2.0278,2.0278
GBPCHF,20080825,054700,2.0277,2.0282,2.0277,2.0281
GBPCHF,20080825,054800,2.0282,2.0282,2.0278,2.0278
GBPCHF,20080825,054900,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080825,055000,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080825,055100,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080825,055200,2.0277,2.0280,2.0276,2.0280
GBPCHF,20080825,055300,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080825,055400,2.0279,2.0279,2.0277,2.0278
GBPCHF,20080825,055500,2.0277,2.0280,2.0277,2.0280
GBPCHF,20080825,055600,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080825,055700,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080825,055800,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080825,055900,2.0286,2.0286,2.0282,2.0282
GBPCHF,20080825,060000,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080825,060100,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080825,060200,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080825,060300,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080825,060400,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080825,060500,2.0282,2.0283,2.0280,2.0281
GBPCHF,20080825,060600,2.0280,2.0281,2.0279,2.0279
GBPCHF,20080825,060700,2.0278,2.0278,2.0275,2.0275
GBPCHF,20080825,060800,2.0276,2.0277,2.0276,2.0276
GBPCHF,20080825,060900,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080825,061000,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080825,061100,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080825,061200,2.0276,2.0278,2.0275,2.0277
GBPCHF,20080825,061300,2.0278,2.0280,2.0278,2.0280
GBPCHF,20080825,061400,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080825,061500,2.0276,2.0278,2.0276,2.0277
GBPCHF,20080825,061600,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080825,061700,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080825,061800,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080825,061900,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080825,062000,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080825,062100,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080825,062200,2.0282,2.0282,2.0280,2.0280
GBPCHF,20080825,062300,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080825,062400,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080825,062500,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080825,062600,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080825,062700,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080825,062800,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080825,062900,2.0280,2.0280,2.0278,2.0280
GBPCHF,20080825,063000,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080825,063100,2.0281,2.0289,2.0281,2.0289
GBPCHF,20080825,063200,2.0290,2.0290,2.0285,2.0285
GBPCHF,20080825,063300,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080825,063400,2.0284,2.0288,2.0284,2.0287
GBPCHF,20080825,063500,2.0288,2.0295,2.0287,2.0295
GBPCHF,20080825,063600,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080825,063700,2.0295,2.0296,2.0289,2.0289
GBPCHF,20080825,063800,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080825,063900,2.0287,2.0287,2.0284,2.0284
GBPCHF,20080825,064000,2.0283,2.0288,2.0283,2.0288
GBPCHF,20080825,064100,2.0289,2.0290,2.0289,2.0289
GBPCHF,20080825,064200,2.0290,2.0293,2.0290,2.0292
GBPCHF,20080825,064300,2.0291,2.0291,2.0278,2.0278
GBPCHF,20080825,064400,2.0277,2.0284,2.0276,2.0284
GBPCHF,20080825,064500,2.0285,2.0285,2.0282,2.0282
GBPCHF,20080825,064600,2.0281,2.0282,2.0280,2.0280
GBPCHF,20080825,064700,2.0279,2.0280,2.0275,2.0275
GBPCHF,20080825,064800,2.0274,2.0280,2.0274,2.0278
GBPCHF,20080825,064900,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080825,065000,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080825,065100,2.0278,2.0282,2.0278,2.0280
GBPCHF,20080825,065200,2.0281,2.0284,2.0281,2.0283
GBPCHF,20080825,065300,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080825,065400,2.0280,2.0282,2.0279,2.0281
GBPCHF,20080825,065500,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080825,065600,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080825,065700,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080825,065800,2.0284,2.0284,2.0280,2.0280
GBPCHF,20080825,065900,2.0281,2.0282,2.0280,2.0280
GBPCHF,20080825,070000,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080825,070100,2.0283,2.0283,2.0280,2.0280
GBPCHF,20080825,070200,2.0281,2.0285,2.0280,2.0282
GBPCHF,20080825,070300,2.0281,2.0285,2.0281,2.0283
GBPCHF,20080825,070400,2.0282,2.0283,2.0280,2.0282
GBPCHF,20080825,070500,2.0281,2.0283,2.0280,2.0283
GBPCHF,20080825,070600,2.0284,2.0292,2.0284,2.0288
GBPCHF,20080825,070700,2.0287,2.0288,2.0286,2.0286
GBPCHF,20080825,070800,2.0285,2.0289,2.0285,2.0286
GBPCHF,20080825,070900,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080825,071000,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080825,071100,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080825,071200,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080825,071300,2.0284,2.0288,2.0284,2.0288
GBPCHF,20080825,071400,2.0289,2.0292,2.0288,2.0290
GBPCHF,20080825,071500,2.0289,2.0289,2.0285,2.0286
GBPCHF,20080825,071600,2.0285,2.0286,2.0284,2.0285
GBPCHF,20080825,071700,2.0286,2.0292,2.0286,2.0292
GBPCHF,20080825,071800,2.0291,2.0294,2.0287,2.0291
GBPCHF,20080825,071900,2.0290,2.0290,2.0288,2.0289
GBPCHF,20080825,072000,2.0290,2.0293,2.0290,2.0291
GBPCHF,20080825,072100,2.0290,2.0290,2.0280,2.0281
GBPCHF,20080825,072200,2.0282,2.0282,2.0275,2.0275
GBPCHF,20080825,072300,2.0276,2.0283,2.0276,2.0283
GBPCHF,20080825,072400,2.0282,2.0285,2.0282,2.0283
GBPCHF,20080825,072500,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080825,072600,2.0284,2.0284,2.0281,2.0283
GBPCHF,20080825,072700,2.0284,2.0288,2.0283,2.0287
GBPCHF,20080825,072800,2.0286,2.0286,2.0282,2.0283
GBPCHF,20080825,072900,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080825,073000,2.0283,2.0287,2.0283,2.0286
GBPCHF,20080825,073100,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080825,073200,2.0285,2.0285,2.0281,2.0284
GBPCHF,20080825,073300,2.0282,2.0285,2.0277,2.0278
GBPCHF,20080825,073400,2.0279,2.0281,2.0278,2.0278
GBPCHF,20080825,073500,2.0279,2.0283,2.0279,2.0283
GBPCHF,20080825,073600,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080825,073700,2.0283,2.0288,2.0283,2.0284
GBPCHF,20080825,073800,2.0283,2.0284,2.0280,2.0280
GBPCHF,20080825,073900,2.0281,2.0288,2.0281,2.0288
GBPCHF,20080825,074000,2.0287,2.0289,2.0285,2.0288
GBPCHF,20080825,074100,2.0287,2.0288,2.0285,2.0287
GBPCHF,20080825,074200,2.0288,2.0291,2.0287,2.0289
GBPCHF,20080825,074300,2.0290,2.0292,2.0290,2.0291
GBPCHF,20080825,074400,2.0290,2.0291,2.0288,2.0288
GBPCHF,20080825,074500,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080825,074600,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080825,074700,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080825,074800,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080825,074900,2.0284,2.0284,2.0282,2.0284
GBPCHF,20080825,075000,2.0285,2.0288,2.0285,2.0288
GBPCHF,20080825,075100,2.0287,2.0290,2.0285,2.0289
GBPCHF,20080825,075200,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080825,075300,2.0286,2.0289,2.0286,2.0289
GBPCHF,20080825,075400,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080825,075500,2.0289,2.0290,2.0289,2.0289
GBPCHF,20080825,075600,2.0288,2.0291,2.0288,2.0289
GBPCHF,20080825,075700,2.0290,2.0291,2.0289,2.0291
GBPCHF,20080825,075800,2.0292,2.0293,2.0290,2.0290
GBPCHF,20080825,075900,2.0291,2.0295,2.0290,2.0293
GBPCHF,20080825,080000,2.0294,2.0296,2.0294,2.0295
GBPCHF,20080825,080100,2.0296,2.0299,2.0295,2.0296
GBPCHF,20080825,080200,2.0297,2.0297,2.0288,2.0288
GBPCHF,20080825,080300,2.0287,2.0295,2.0286,2.0295
GBPCHF,20080825,080400,2.0294,2.0294,2.0290,2.0290
GBPCHF,20080825,080500,2.0291,2.0292,2.0283,2.0284
GBPCHF,20080825,080600,2.0283,2.0288,2.0283,2.0287
GBPCHF,20080825,080700,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080825,080800,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080825,080900,2.0293,2.0298,2.0293,2.0298
GBPCHF,20080825,081000,2.0297,2.0302,2.0295,2.0301
GBPCHF,20080825,081100,2.0302,2.0305,2.0300,2.0303
GBPCHF,20080825,081200,2.0304,2.0304,2.0298,2.0299
GBPCHF,20080825,081300,2.0296,2.0300,2.0296,2.0298
GBPCHF,20080825,081400,2.0299,2.0300,2.0295,2.0295
GBPCHF,20080825,081500,2.0296,2.0299,2.0296,2.0296
GBPCHF,20080825,081600,2.0295,2.0295,2.0291,2.0291
GBPCHF,20080825,081700,2.0292,2.0301,2.0292,2.0299
GBPCHF,20080825,081800,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080825,081900,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080825,082000,2.0296,2.0296,2.0294,2.0295
GBPCHF,20080825,082100,2.0294,2.0295,2.0293,2.0293
GBPCHF,20080825,082200,2.0294,2.0294,2.0292,2.0294
GBPCHF,20080825,082300,2.0293,2.0297,2.0290,2.0297
GBPCHF,20080825,082400,2.0299,2.0300,2.0295,2.0295
GBPCHF,20080825,082500,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080825,082600,2.0295,2.0299,2.0294,2.0294
GBPCHF,20080825,082700,2.0295,2.0299,2.0295,2.0299
GBPCHF,20080825,082800,2.0302,2.0302,2.0294,2.0294
GBPCHF,20080825,082900,2.0292,2.0294,2.0288,2.0293
GBPCHF,20080825,083000,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080825,083100,2.0298,2.0298,2.0295,2.0297
GBPCHF,20080825,083200,2.0296,2.0298,2.0296,2.0297
GBPCHF,20080825,083300,2.0296,2.0296,2.0291,2.0291
GBPCHF,20080825,083400,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080825,083500,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080825,083600,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080825,083700,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080825,083800,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,083900,2.0296,2.0296,2.0290,2.0290
GBPCHF,20080825,084000,2.0288,2.0288,2.0284,2.0285
GBPCHF,20080825,084100,2.0286,2.0290,2.0286,2.0289
GBPCHF,20080825,084200,2.0288,2.0288,2.0282,2.0285
GBPCHF,20080825,084300,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080825,084400,2.0282,2.0282,2.0279,2.0281
GBPCHF,20080825,084500,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080825,084600,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080825,084700,2.0279,2.0281,2.0278,2.0278
GBPCHF,20080825,084800,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080825,084900,2.0277,2.0277,2.0273,2.0275
GBPCHF,20080825,085000,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080825,085100,2.0277,2.0277,2.0276,2.0277
GBPCHF,20080825,085200,2.0276,2.0276,2.0268,2.0269
GBPCHF,20080825,085300,2.0268,2.0277,2.0268,2.0277
GBPCHF,20080825,085400,2.0278,2.0283,2.0278,2.0280
GBPCHF,20080825,085500,2.0281,2.0286,2.0280,2.0286
GBPCHF,20080825,085600,2.0288,2.0288,2.0284,2.0288
GBPCHF,20080825,085700,2.0287,2.0289,2.0287,2.0287
GBPCHF,20080825,085800,2.0286,2.0287,2.0285,2.0286
GBPCHF,20080825,085900,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080825,090000,2.0286,2.0286,2.0282,2.0284
GBPCHF,20080825,090100,2.0285,2.0286,2.0281,2.0282
GBPCHF,20080825,090200,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080825,090300,2.0280,2.0288,2.0280,2.0282
GBPCHF,20080825,090400,2.0281,2.0281,2.0272,2.0273
GBPCHF,20080825,090500,2.0272,2.0274,2.0271,2.0271
GBPCHF,20080825,090600,2.0270,2.0274,2.0270,2.0274
GBPCHF,20080825,090700,2.0276,2.0281,2.0276,2.0278
GBPCHF,20080825,090800,2.0279,2.0287,2.0279,2.0286
GBPCHF,20080825,090900,2.0288,2.0297,2.0288,2.0292
GBPCHF,20080825,091000,2.0290,2.0293,2.0289,2.0290
GBPCHF,20080825,091100,2.0289,2.0289,2.0281,2.0282
GBPCHF,20080825,091200,2.0283,2.0287,2.0282,2.0287
GBPCHF,20080825,091300,2.0286,2.0286,2.0281,2.0281
GBPCHF,20080825,091400,2.0280,2.0281,2.0278,2.0281
GBPCHF,20080825,091500,2.0280,2.0281,2.0275,2.0276
GBPCHF,20080825,091600,2.0277,2.0283,2.0277,2.0283
GBPCHF,20080825,091700,2.0284,2.0284,2.0276,2.0279
GBPCHF,20080825,091800,2.0278,2.0280,2.0277,2.0280
GBPCHF,20080825,091900,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080825,092000,2.0282,2.0285,2.0281,2.0285
GBPCHF,20080825,092100,2.0284,2.0284,2.0278,2.0281
GBPCHF,20080825,092200,2.0280,2.0283,2.0278,2.0283
GBPCHF,20080825,092300,2.0284,2.0286,2.0284,2.0286
GBPCHF,20080825,092400,2.0287,2.0287,2.0285,2.0287
GBPCHF,20080825,092500,2.0288,2.0288,2.0285,2.0288
GBPCHF,20080825,092600,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080825,092700,2.0284,2.0285,2.0281,2.0282
GBPCHF,20080825,092800,2.0281,2.0283,2.0280,2.0280
GBPCHF,20080825,092900,2.0279,2.0285,2.0279,2.0284
GBPCHF,20080825,093000,2.0285,2.0289,2.0285,2.0288
GBPCHF,20080825,093100,2.0287,2.0287,2.0283,2.0285
GBPCHF,20080825,093200,2.0286,2.0289,2.0284,2.0284
GBPCHF,20080825,093300,2.0285,2.0290,2.0285,2.0289
GBPCHF,20080825,093400,2.0290,2.0293,2.0289,2.0292
GBPCHF,20080825,093500,2.0291,2.0291,2.0284,2.0286
GBPCHF,20080825,093600,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080825,093700,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080825,093800,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080825,093900,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080825,094000,2.0291,2.0293,2.0291,2.0293
GBPCHF,20080825,094100,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080825,094200,2.0294,2.0294,2.0291,2.0291
GBPCHF,20080825,094300,2.0290,2.0292,2.0290,2.0291
GBPCHF,20080825,094400,2.0292,2.0292,2.0290,2.0291
GBPCHF,20080825,094500,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080825,094600,2.0290,2.0291,2.0288,2.0291
GBPCHF,20080825,094700,2.0291,2.0291,2.0290,2.0290
GBPCHF,20080825,094800,2.0289,2.0290,2.0288,2.0288
GBPCHF,20080825,094900,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080825,095000,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080825,095100,2.0288,2.0292,2.0287,2.0292
GBPCHF,20080825,095200,2.0291,2.0297,2.0291,2.0297
GBPCHF,20080825,095300,2.0298,2.0298,2.0295,2.0297
GBPCHF,20080825,095400,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080825,095500,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080825,095600,2.0296,2.0298,2.0295,2.0296
GBPCHF,20080825,095700,2.0295,2.0296,2.0291,2.0291
GBPCHF,20080825,095800,2.0288,2.0292,2.0288,2.0292
GBPCHF,20080825,095900,2.0293,2.0293,2.0289,2.0289
GBPCHF,20080825,100000,2.0288,2.0290,2.0285,2.0289
GBPCHF,20080825,100100,2.0290,2.0293,2.0290,2.0292
GBPCHF,20080825,100200,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080825,100300,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080825,100400,2.0291,2.0291,2.0285,2.0287
GBPCHF,20080825,100500,2.0288,2.0288,2.0284,2.0286
GBPCHF,20080825,100600,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080825,100700,2.0289,2.0290,2.0286,2.0286
GBPCHF,20080825,100800,2.0287,2.0291,2.0287,2.0291
GBPCHF,20080825,100900,2.0294,2.0294,2.0286,2.0287
GBPCHF,20080825,101000,2.0286,2.0288,2.0284,2.0288
GBPCHF,20080825,101100,2.0289,2.0295,2.0289,2.0294
GBPCHF,20080825,101200,2.0293,2.0293,2.0291,2.0292
GBPCHF,20080825,101300,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080825,101400,2.0292,2.0294,2.0292,2.0294
GBPCHF,20080825,101500,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080825,101600,2.0294,2.0294,2.0291,2.0291
GBPCHF,20080825,101700,2.0292,2.0295,2.0290,2.0295
GBPCHF,20080825,101800,2.0296,2.0298,2.0295,2.0295
GBPCHF,20080825,101900,2.0294,2.0295,2.0293,2.0295
GBPCHF,20080825,102000,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,102100,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080825,102200,2.0295,2.0297,2.0294,2.0297
GBPCHF,20080825,102300,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,102400,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,102500,2.0296,2.0296,2.0293,2.0294
GBPCHF,20080825,102600,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080825,102700,2.0294,2.0295,2.0294,2.0294
GBPCHF,20080825,102800,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080825,102900,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080825,103000,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080825,103100,2.0294,2.0295,2.0293,2.0294
GBPCHF,20080825,103200,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080825,103300,2.0295,2.0295,2.0291,2.0292
GBPCHF,20080825,103400,2.0293,2.0294,2.0292,2.0293
GBPCHF,20080825,103500,2.0297,2.0301,2.0296,2.0300
GBPCHF,20080825,103600,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080825,103700,2.0298,2.0300,2.0298,2.0298
GBPCHF,20080825,103800,2.0299,2.0299,2.0296,2.0296
GBPCHF,20080825,103900,2.0297,2.0300,2.0296,2.0300
GBPCHF,20080825,104000,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080825,104100,2.0302,2.0305,2.0302,2.0305
GBPCHF,20080825,104200,2.0306,2.0309,2.0305,2.0305
GBPCHF,20080825,104300,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080825,104400,2.0305,2.0306,2.0304,2.0305
GBPCHF,20080825,104500,2.0304,2.0304,2.0299,2.0300
GBPCHF,20080825,104600,2.0301,2.0301,2.0299,2.0300
GBPCHF,20080825,104700,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080825,104800,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080825,104900,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080825,105000,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080825,105100,2.0301,2.0302,2.0301,2.0301
GBPCHF,20080825,105200,2.0300,2.0301,2.0299,2.0301
GBPCHF,20080825,105300,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080825,105400,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080825,105500,2.0303,2.0305,2.0303,2.0304
GBPCHF,20080825,105600,2.0302,2.0302,2.0299,2.0299
GBPCHF,20080825,105700,2.0300,2.0303,2.0300,2.0303
GBPCHF,20080825,105800,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080825,105900,2.0303,2.0306,2.0303,2.0305
GBPCHF,20080825,110000,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080825,110100,2.0304,2.0306,2.0303,2.0304
GBPCHF,20080825,110200,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080825,110300,2.0306,2.0306,2.0304,2.0304
GBPCHF,20080825,110400,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080825,110500,2.0304,2.0305,2.0304,2.0304
GBPCHF,20080825,110600,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080825,110700,2.0304,2.0305,2.0303,2.0303
GBPCHF,20080825,110800,2.0302,2.0303,2.0301,2.0301
GBPCHF,20080825,110900,2.0299,2.0299,2.0297,2.0298
GBPCHF,20080825,111000,2.0299,2.0301,2.0298,2.0299
GBPCHF,20080825,111100,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080825,111200,2.0301,2.0303,2.0299,2.0299
GBPCHF,20080825,111300,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080825,111400,2.0302,2.0302,2.0300,2.0300
GBPCHF,20080825,111500,2.0301,2.0303,2.0301,2.0301
GBPCHF,20080825,111600,2.0302,2.0303,2.0300,2.0300
GBPCHF,20080825,111700,2.0298,2.0298,2.0293,2.0298
GBPCHF,20080825,111800,2.0299,2.0302,2.0298,2.0299
GBPCHF,20080825,111900,2.0298,2.0299,2.0297,2.0299
GBPCHF,20080825,112000,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080825,112100,2.0303,2.0303,2.0299,2.0299
GBPCHF,20080825,112200,2.0301,2.0304,2.0300,2.0304
GBPCHF,20080825,112300,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080825,112400,2.0306,2.0310,2.0306,2.0310
GBPCHF,20080825,112500,2.0311,2.0311,2.0307,2.0307
GBPCHF,20080825,112600,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080825,112700,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080825,112800,2.0309,2.0309,2.0306,2.0308
GBPCHF,20080825,112900,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080825,113000,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080825,113100,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080825,113200,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080825,113300,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080825,113400,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080825,113500,2.0305,2.0305,2.0304,2.0305
GBPCHF,20080825,113600,2.0304,2.0306,2.0304,2.0306
GBPCHF,20080825,113700,2.0307,2.0307,2.0302,2.0302
GBPCHF,20080825,113800,2.0303,2.0305,2.0302,2.0302
GBPCHF,20080825,113900,2.0303,2.0309,2.0303,2.0306
GBPCHF,20080825,114000,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080825,114100,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080825,114200,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080825,114300,2.0307,2.0313,2.0307,2.0312
GBPCHF,20080825,114400,2.0313,2.0314,2.0309,2.0312
GBPCHF,20080825,114500,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080825,114600,2.0314,2.0315,2.0314,2.0314
GBPCHF,20080825,114700,2.0313,2.0313,2.0312,2.0313
GBPCHF,20080825,114800,2.0314,2.0315,2.0313,2.0313
GBPCHF,20080825,114900,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080825,115000,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080825,115100,2.0313,2.0313,2.0312,2.0313
GBPCHF,20080825,115200,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080825,115300,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080825,115400,2.0311,2.0312,2.0310,2.0310
GBPCHF,20080825,115500,2.0311,2.0334,2.0311,2.0331
GBPCHF,20080825,115600,2.0329,2.0332,2.0327,2.0328
GBPCHF,20080825,115700,2.0327,2.0327,2.0323,2.0325
GBPCHF,20080825,115800,2.0324,2.0324,2.0316,2.0316
GBPCHF,20080825,115900,2.0317,2.0320,2.0316,2.0317
GBPCHF,20080825,120000,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080825,120100,2.0317,2.0320,2.0317,2.0319
GBPCHF,20080825,120200,2.0320,2.0324,2.0309,2.0309
GBPCHF,20080825,120300,2.0310,2.0315,2.0309,2.0315
GBPCHF,20080825,120400,2.0314,2.0314,2.0309,2.0312
GBPCHF,20080825,120500,2.0311,2.0311,2.0302,2.0302
GBPCHF,20080825,120600,2.0303,2.0303,2.0296,2.0298
GBPCHF,20080825,120700,2.0297,2.0301,2.0297,2.0301
GBPCHF,20080825,120800,2.0299,2.0301,2.0299,2.0300
GBPCHF,20080825,120900,2.0301,2.0301,2.0299,2.0301
GBPCHF,20080825,121000,2.0302,2.0302,2.0298,2.0299
GBPCHF,20080825,121100,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080825,121200,2.0300,2.0300,2.0298,2.0299
GBPCHF,20080825,121300,2.0300,2.0303,2.0300,2.0301
GBPCHF,20080825,121400,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080825,121500,2.0300,2.0301,2.0296,2.0296
GBPCHF,20080825,121600,2.0297,2.0298,2.0295,2.0298
GBPCHF,20080825,121700,2.0299,2.0300,2.0295,2.0295
GBPCHF,20080825,121800,2.0294,2.0297,2.0294,2.0294
GBPCHF,20080825,121900,2.0293,2.0293,2.0289,2.0289
GBPCHF,20080825,122000,2.0290,2.0294,2.0290,2.0292
GBPCHF,20080825,122100,2.0293,2.0297,2.0293,2.0297
GBPCHF,20080825,122200,2.0299,2.0300,2.0298,2.0299
GBPCHF,20080825,122300,2.0300,2.0300,2.0298,2.0298
GBPCHF,20080825,122400,2.0297,2.0301,2.0297,2.0298
GBPCHF,20080825,122500,2.0299,2.0301,2.0299,2.0299
GBPCHF,20080825,122600,2.0298,2.0303,2.0298,2.0303
GBPCHF,20080825,122700,2.0305,2.0306,2.0301,2.0301
GBPCHF,20080825,122800,2.0300,2.0301,2.0299,2.0301
GBPCHF,20080825,122900,2.0300,2.0305,2.0299,2.0304
GBPCHF,20080825,123000,2.0305,2.0306,2.0299,2.0299
GBPCHF,20080825,123100,2.0298,2.0299,2.0297,2.0299
GBPCHF,20080825,123200,2.0298,2.0299,2.0296,2.0299
GBPCHF,20080825,123300,2.0300,2.0300,2.0290,2.0294
GBPCHF,20080825,123400,2.0296,2.0296,2.0291,2.0293
GBPCHF,20080825,123500,2.0294,2.0296,2.0292,2.0295
GBPCHF,20080825,123600,2.0294,2.0296,2.0293,2.0293
GBPCHF,20080825,123700,2.0294,2.0303,2.0294,2.0303
GBPCHF,20080825,123800,2.0302,2.0302,2.0296,2.0299
GBPCHF,20080825,123900,2.0301,2.0306,2.0301,2.0306
GBPCHF,20080825,124000,2.0307,2.0307,2.0302,2.0303
GBPCHF,20080825,124100,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080825,124200,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080825,124300,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080825,124400,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080825,124500,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080825,124600,2.0303,2.0303,2.0297,2.0297
GBPCHF,20080825,124700,2.0296,2.0300,2.0296,2.0299
GBPCHF,20080825,124800,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080825,124900,2.0300,2.0301,2.0300,2.0300
GBPCHF,20080825,125000,2.0301,2.0302,2.0301,2.0301
GBPCHF,20080825,125100,2.0302,2.0302,2.0295,2.0298
GBPCHF,20080825,125200,2.0299,2.0304,2.0299,2.0303
GBPCHF,20080825,125300,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080825,125400,2.0305,2.0305,2.0299,2.0299
GBPCHF,20080825,125500,2.0300,2.0300,2.0295,2.0298
GBPCHF,20080825,125600,2.0299,2.0304,2.0299,2.0303
GBPCHF,20080825,125700,2.0304,2.0306,2.0304,2.0304
GBPCHF,20080825,125800,2.0303,2.0307,2.0302,2.0307
GBPCHF,20080825,125900,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080825,130000,2.0307,2.0308,2.0305,2.0308
GBPCHF,20080825,130100,2.0309,2.0314,2.0309,2.0311
GBPCHF,20080825,130200,2.0310,2.0310,2.0303,2.0304
GBPCHF,20080825,130300,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080825,130400,2.0305,2.0314,2.0305,2.0314
GBPCHF,20080825,130500,2.0315,2.0315,2.0313,2.0314
GBPCHF,20080825,130600,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080825,130700,2.0313,2.0313,2.0311,2.0312
GBPCHF,20080825,130800,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080825,130900,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080825,131000,2.0315,2.0315,2.0313,2.0313
GBPCHF,20080825,131100,2.0314,2.0318,2.0314,2.0318
GBPCHF,20080825,131200,2.0317,2.0317,2.0314,2.0314
GBPCHF,20080825,131300,2.0315,2.0316,2.0313,2.0316
GBPCHF,20080825,131400,2.0315,2.0315,2.0312,2.0314
GBPCHF,20080825,131500,2.0313,2.0315,2.0313,2.0313
GBPCHF,20080825,131600,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080825,131700,2.0314,2.0315,2.0312,2.0315
GBPCHF,20080825,131800,2.0316,2.0317,2.0314,2.0315
GBPCHF,20080825,131900,2.0316,2.0317,2.0315,2.0315
GBPCHF,20080825,132000,2.0316,2.0319,2.0314,2.0318
GBPCHF,20080825,132100,2.0316,2.0318,2.0316,2.0317
GBPCHF,20080825,132200,2.0318,2.0320,2.0316,2.0318
GBPCHF,20080825,132300,2.0317,2.0317,2.0309,2.0309
GBPCHF,20080825,132400,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080825,132500,2.0311,2.0313,2.0311,2.0313
GBPCHF,20080825,132600,2.0314,2.0318,2.0314,2.0317
GBPCHF,20080825,132700,2.0318,2.0323,2.0318,2.0322
GBPCHF,20080825,132800,2.0323,2.0323,2.0317,2.0317
GBPCHF,20080825,132900,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080825,133000,2.0317,2.0321,2.0317,2.0321
GBPCHF,20080825,133100,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080825,133200,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080825,133300,2.0320,2.0320,2.0317,2.0318
GBPCHF,20080825,133400,2.0316,2.0324,2.0316,2.0324
GBPCHF,20080825,133500,2.0325,2.0326,2.0323,2.0323
GBPCHF,20080825,133600,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080825,133700,2.0319,2.0319,2.0315,2.0316
GBPCHF,20080825,133800,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080825,133900,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080825,134000,2.0315,2.0318,2.0315,2.0317
GBPCHF,20080825,134100,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080825,134200,2.0317,2.0318,2.0317,2.0317
GBPCHF,20080825,134300,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080825,134400,2.0318,2.0319,2.0316,2.0319
GBPCHF,20080825,134500,2.0318,2.0320,2.0316,2.0320
GBPCHF,20080825,134600,2.0321,2.0322,2.0320,2.0320
GBPCHF,20080825,134700,2.0321,2.0322,2.0320,2.0320
GBPCHF,20080825,134800,2.0321,2.0323,2.0320,2.0320
GBPCHF,20080825,134900,2.0319,2.0320,2.0318,2.0320
GBPCHF,20080825,135000,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080825,135100,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080825,135200,2.0327,2.0334,2.0325,2.0334
GBPCHF,20080825,135300,2.0333,2.0333,2.0329,2.0331
GBPCHF,20080825,135400,2.0330,2.0333,2.0329,2.0333
GBPCHF,20080825,135500,2.0332,2.0334,2.0331,2.0332
GBPCHF,20080825,135600,2.0333,2.0333,2.0329,2.0331
GBPCHF,20080825,135700,2.0332,2.0334,2.0330,2.0332
GBPCHF,20080825,135800,2.0331,2.0331,2.0327,2.0329
GBPCHF,20080825,135900,2.0328,2.0331,2.0327,2.0331
GBPCHF,20080825,140000,2.0332,2.0333,2.0328,2.0329
GBPCHF,20080825,140100,2.0330,2.0331,2.0328,2.0330
GBPCHF,20080825,140200,2.0331,2.0333,2.0331,2.0331
GBPCHF,20080825,140300,2.0330,2.0333,2.0329,2.0333
GBPCHF,20080825,140400,2.0332,2.0334,2.0332,2.0333
GBPCHF,20080825,140500,2.0334,2.0334,2.0329,2.0329
GBPCHF,20080825,140600,2.0327,2.0329,2.0327,2.0328
GBPCHF,20080825,140700,2.0327,2.0330,2.0326,2.0329
GBPCHF,20080825,140800,2.0328,2.0336,2.0328,2.0334
GBPCHF,20080825,140900,2.0333,2.0333,2.0329,2.0330
GBPCHF,20080825,141000,2.0331,2.0331,2.0328,2.0330
GBPCHF,20080825,141100,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080825,141200,2.0327,2.0332,2.0327,2.0332
GBPCHF,20080825,141300,2.0333,2.0344,2.0332,2.0344
GBPCHF,20080825,141400,2.0345,2.0345,2.0336,2.0336
GBPCHF,20080825,141500,2.0337,2.0344,2.0337,2.0344
GBPCHF,20080825,141600,2.0345,2.0347,2.0344,2.0345
GBPCHF,20080825,141700,2.0344,2.0347,2.0344,2.0345
GBPCHF,20080825,141800,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080825,141900,2.0339,2.0340,2.0337,2.0337
GBPCHF,20080825,142000,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080825,142100,2.0336,2.0337,2.0334,2.0336
GBPCHF,20080825,142200,2.0335,2.0336,2.0333,2.0333
GBPCHF,20080825,142300,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080825,142400,2.0334,2.0334,2.0331,2.0332
GBPCHF,20080825,142500,2.0333,2.0336,2.0333,2.0333
GBPCHF,20080825,142600,2.0332,2.0334,2.0332,2.0333
GBPCHF,20080825,142700,2.0332,2.0332,2.0330,2.0332
GBPCHF,20080825,142800,2.0331,2.0332,2.0330,2.0332
GBPCHF,20080825,142900,2.0331,2.0331,2.0327,2.0328
GBPCHF,20080825,143000,2.0327,2.0328,2.0326,2.0328
GBPCHF,20080825,143100,2.0327,2.0330,2.0325,2.0325
GBPCHF,20080825,143200,2.0324,2.0331,2.0324,2.0327
GBPCHF,20080825,143300,2.0328,2.0330,2.0322,2.0323
GBPCHF,20080825,143400,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080825,143500,2.0324,2.0327,2.0324,2.0327
GBPCHF,20080825,143600,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080825,143700,2.0323,2.0324,2.0316,2.0317
GBPCHF,20080825,143800,2.0316,2.0317,2.0312,2.0312
GBPCHF,20080825,143900,2.0311,2.0317,2.0306,2.0317
GBPCHF,20080825,144000,2.0320,2.0323,2.0320,2.0322
GBPCHF,20080825,144100,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080825,144200,2.0320,2.0325,2.0320,2.0324
GBPCHF,20080825,144300,2.0323,2.0329,2.0323,2.0329
GBPCHF,20080825,144400,2.0327,2.0327,2.0323,2.0323
GBPCHF,20080825,144500,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080825,144600,2.0322,2.0322,2.0316,2.0317
GBPCHF,20080825,144700,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080825,144800,2.0316,2.0316,2.0306,2.0307
GBPCHF,20080825,144900,2.0308,2.0311,2.0303,2.0311
GBPCHF,20080825,145000,2.0312,2.0315,2.0311,2.0314
GBPCHF,20080825,145100,2.0313,2.0313,2.0306,2.0307
GBPCHF,20080825,145200,2.0308,2.0314,2.0308,2.0314
GBPCHF,20080825,145300,2.0312,2.0314,2.0310,2.0310
GBPCHF,20080825,145400,2.0309,2.0313,2.0308,2.0312
GBPCHF,20080825,145500,2.0313,2.0316,2.0313,2.0314
GBPCHF,20080825,145600,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080825,145700,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080825,145800,2.0313,2.0314,2.0311,2.0311
GBPCHF,20080825,145900,2.0310,2.0313,2.0309,2.0313
GBPCHF,20080825,150000,2.0314,2.0314,2.0312,2.0313
GBPCHF,20080825,150100,2.0314,2.0320,2.0314,2.0317
GBPCHF,20080825,150200,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080825,150300,2.0315,2.0315,2.0312,2.0314
GBPCHF,20080825,150400,2.0313,2.0319,2.0313,2.0318
GBPCHF,20080825,150500,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080825,150600,2.0321,2.0321,2.0319,2.0321
GBPCHF,20080825,150700,2.0320,2.0323,2.0320,2.0320
GBPCHF,20080825,150800,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080825,150900,2.0324,2.0325,2.0322,2.0322
GBPCHF,20080825,151000,2.0321,2.0323,2.0319,2.0319
GBPCHF,20080825,151100,2.0320,2.0322,2.0319,2.0319
GBPCHF,20080825,151200,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080825,151300,2.0321,2.0323,2.0319,2.0323
GBPCHF,20080825,151400,2.0322,2.0323,2.0320,2.0320
GBPCHF,20080825,151500,2.0321,2.0321,2.0319,2.0321
GBPCHF,20080825,151600,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080825,151700,2.0321,2.0328,2.0321,2.0328
GBPCHF,20080825,151800,2.0326,2.0329,2.0324,2.0328
GBPCHF,20080825,151900,2.0327,2.0329,2.0324,2.0324
GBPCHF,20080825,152000,2.0325,2.0327,2.0324,2.0326
GBPCHF,20080825,152100,2.0327,2.0329,2.0326,2.0326
GBPCHF,20080825,152200,2.0325,2.0326,2.0323,2.0323
GBPCHF,20080825,152300,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080825,152400,2.0321,2.0326,2.0319,2.0326
GBPCHF,20080825,152500,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080825,152600,2.0324,2.0324,2.0320,2.0320
GBPCHF,20080825,152700,2.0319,2.0321,2.0318,2.0318
GBPCHF,20080825,152800,2.0317,2.0319,2.0316,2.0319
GBPCHF,20080825,152900,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080825,153000,2.0324,2.0326,2.0323,2.0324
GBPCHF,20080825,153100,2.0325,2.0325,2.0321,2.0324
GBPCHF,20080825,153200,2.0325,2.0327,2.0325,2.0325
GBPCHF,20080825,153300,2.0324,2.0324,2.0320,2.0320
GBPCHF,20080825,153400,2.0321,2.0321,2.0316,2.0316
GBPCHF,20080825,153500,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080825,153600,2.0317,2.0319,2.0314,2.0314
GBPCHF,20080825,153700,2.0315,2.0316,2.0312,2.0312
GBPCHF,20080825,153800,2.0313,2.0315,2.0312,2.0315
GBPCHF,20080825,153900,2.0314,2.0315,2.0311,2.0313
GBPCHF,20080825,154000,2.0314,2.0315,2.0306,2.0306
GBPCHF,20080825,154100,2.0307,2.0307,2.0302,2.0302
GBPCHF,20080825,154200,2.0303,2.0303,2.0301,2.0301
GBPCHF,20080825,154300,2.0302,2.0305,2.0301,2.0301
GBPCHF,20080825,154400,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080825,154500,2.0301,2.0302,2.0301,2.0301
GBPCHF,20080825,154600,2.0300,2.0301,2.0294,2.0296
GBPCHF,20080825,154700,2.0295,2.0298,2.0293,2.0298
GBPCHF,20080825,154800,2.0297,2.0297,2.0294,2.0295
GBPCHF,20080825,154900,2.0296,2.0297,2.0295,2.0297
GBPCHF,20080825,155000,2.0298,2.0298,2.0291,2.0293
GBPCHF,20080825,155100,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080825,155200,2.0294,2.0295,2.0292,2.0294
GBPCHF,20080825,155300,2.0293,2.0295,2.0291,2.0295
GBPCHF,20080825,155400,2.0294,2.0295,2.0293,2.0295
GBPCHF,20080825,155500,2.0294,2.0296,2.0292,2.0292
GBPCHF,20080825,155600,2.0293,2.0294,2.0292,2.0293
GBPCHF,20080825,155700,2.0294,2.0297,2.0293,2.0297
GBPCHF,20080825,155800,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080825,155900,2.0294,2.0297,2.0294,2.0296
GBPCHF,20080825,160000,2.0297,2.0297,2.0293,2.0293
GBPCHF,20080825,160100,2.0292,2.0303,2.0292,2.0295
GBPCHF,20080825,160200,2.0296,2.0301,2.0292,2.0292
GBPCHF,20080825,160300,2.0293,2.0302,2.0293,2.0302
GBPCHF,20080825,160400,2.0301,2.0303,2.0297,2.0299
GBPCHF,20080825,160500,2.0300,2.0301,2.0295,2.0295
GBPCHF,20080825,160600,2.0293,2.0295,2.0292,2.0294
GBPCHF,20080825,160700,2.0295,2.0298,2.0292,2.0298
GBPCHF,20080825,160800,2.0299,2.0299,2.0293,2.0295
GBPCHF,20080825,160900,2.0296,2.0296,2.0291,2.0292
GBPCHF,20080825,161000,2.0291,2.0298,2.0291,2.0298
GBPCHF,20080825,161100,2.0297,2.0302,2.0295,2.0301
GBPCHF,20080825,161200,2.0302,2.0302,2.0298,2.0299
GBPCHF,20080825,161300,2.0298,2.0299,2.0296,2.0299
GBPCHF,20080825,161400,2.0298,2.0298,2.0292,2.0295
GBPCHF,20080825,161500,2.0296,2.0297,2.0292,2.0293
GBPCHF,20080825,161600,2.0292,2.0295,2.0292,2.0292
GBPCHF,20080825,161700,2.0293,2.0297,2.0293,2.0295
GBPCHF,20080825,161800,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080825,161900,2.0295,2.0295,2.0293,2.0295
GBPCHF,20080825,162000,2.0296,2.0296,2.0292,2.0295
GBPCHF,20080825,162100,2.0296,2.0299,2.0295,2.0298
GBPCHF,20080825,162200,2.0299,2.0302,2.0299,2.0301
GBPCHF,20080825,162300,2.0302,2.0303,2.0301,2.0303
GBPCHF,20080825,162400,2.0304,2.0305,2.0302,2.0303
GBPCHF,20080825,162500,2.0304,2.0304,2.0299,2.0299
GBPCHF,20080825,162600,2.0298,2.0308,2.0297,2.0305
GBPCHF,20080825,162700,2.0306,2.0306,2.0294,2.0297
GBPCHF,20080825,162800,2.0294,2.0295,2.0293,2.0295
GBPCHF,20080825,162900,2.0294,2.0299,2.0294,2.0298
GBPCHF,20080825,163000,2.0299,2.0299,2.0296,2.0296
GBPCHF,20080825,163100,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080825,163200,2.0296,2.0298,2.0295,2.0295
GBPCHF,20080825,163300,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080825,163400,2.0296,2.0298,2.0296,2.0297
GBPCHF,20080825,163500,2.0296,2.0296,2.0292,2.0295
GBPCHF,20080825,163600,2.0294,2.0295,2.0293,2.0294
GBPCHF,20080825,163700,2.0293,2.0295,2.0292,2.0293
GBPCHF,20080825,163800,2.0292,2.0293,2.0289,2.0289
GBPCHF,20080825,163900,2.0288,2.0288,2.0281,2.0281
GBPCHF,20080825,164000,2.0280,2.0281,2.0277,2.0281
GBPCHF,20080825,164100,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080825,164200,2.0280,2.0281,2.0279,2.0281
GBPCHF,20080825,164300,2.0282,2.0284,2.0282,2.0282
GBPCHF,20080825,164400,2.0283,2.0287,2.0281,2.0286
GBPCHF,20080825,164500,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080825,164600,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080825,164700,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080825,164800,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080825,164900,2.0285,2.0285,2.0281,2.0282
GBPCHF,20080825,165000,2.0283,2.0285,2.0282,2.0283
GBPCHF,20080825,165100,2.0282,2.0282,2.0276,2.0277
GBPCHF,20080825,165200,2.0275,2.0275,2.0273,2.0274
GBPCHF,20080825,165300,2.0275,2.0278,2.0275,2.0276
GBPCHF,20080825,165400,2.0277,2.0281,2.0277,2.0280
GBPCHF,20080825,165500,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080825,165600,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080825,165700,2.0280,2.0285,2.0280,2.0284
GBPCHF,20080825,165800,2.0285,2.0286,2.0284,2.0284
GBPCHF,20080825,165900,2.0285,2.0287,2.0285,2.0285
GBPCHF,20080825,170000,2.0286,2.0292,2.0285,2.0292
GBPCHF,20080825,170100,2.0291,2.0293,2.0287,2.0288
GBPCHF,20080825,170200,2.0289,2.0289,2.0286,2.0286
GBPCHF,20080825,170300,2.0285,2.0290,2.0285,2.0289
GBPCHF,20080825,170400,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080825,170500,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080825,170600,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080825,170700,2.0284,2.0287,2.0284,2.0286
GBPCHF,20080825,170800,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080825,170900,2.0283,2.0286,2.0283,2.0285
GBPCHF,20080825,171000,2.0286,2.0288,2.0283,2.0286
GBPCHF,20080825,171100,2.0287,2.0290,2.0287,2.0288
GBPCHF,20080825,171200,2.0289,2.0290,2.0288,2.0290
GBPCHF,20080825,171300,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080825,171400,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080825,171500,2.0295,2.0295,2.0292,2.0292
GBPCHF,20080825,171600,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080825,171700,2.0290,2.0292,2.0287,2.0288
GBPCHF,20080825,171800,2.0287,2.0292,2.0287,2.0292
GBPCHF,20080825,171900,2.0293,2.0293,2.0292,2.0292
GBPCHF,20080825,172000,2.0294,2.0297,2.0294,2.0295
GBPCHF,20080825,172100,2.0296,2.0298,2.0295,2.0295
GBPCHF,20080825,172200,2.0294,2.0299,2.0292,2.0299
GBPCHF,20080825,172300,2.0300,2.0301,2.0298,2.0301
GBPCHF,20080825,172400,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080825,172500,2.0298,2.0302,2.0298,2.0302
GBPCHF,20080825,172600,2.0301,2.0302,2.0298,2.0298
GBPCHF,20080825,172700,2.0297,2.0298,2.0295,2.0296
GBPCHF,20080825,172800,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080825,172900,2.0294,2.0295,2.0293,2.0294
GBPCHF,20080825,173000,2.0295,2.0297,2.0295,2.0295
GBPCHF,20080825,173100,2.0296,2.0296,2.0291,2.0291
GBPCHF,20080825,173200,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080825,173300,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080825,173400,2.0296,2.0299,2.0296,2.0297
GBPCHF,20080825,173500,2.0296,2.0301,2.0295,2.0301
GBPCHF,20080825,173600,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080825,173700,2.0299,2.0301,2.0298,2.0301
GBPCHF,20080825,173800,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080825,173900,2.0300,2.0301,2.0296,2.0297
GBPCHF,20080825,174000,2.0296,2.0300,2.0296,2.0300
GBPCHF,20080825,174100,2.0299,2.0303,2.0299,2.0299
GBPCHF,20080825,174200,2.0298,2.0298,2.0296,2.0298
GBPCHF,20080825,174300,2.0299,2.0302,2.0299,2.0300
GBPCHF,20080825,174400,2.0299,2.0302,2.0299,2.0301
GBPCHF,20080825,174500,2.0300,2.0302,2.0299,2.0300
GBPCHF,20080825,174600,2.0299,2.0299,2.0294,2.0295
GBPCHF,20080825,174700,2.0296,2.0298,2.0295,2.0298
GBPCHF,20080825,174800,2.0297,2.0304,2.0297,2.0304
GBPCHF,20080825,174900,2.0305,2.0309,2.0303,2.0309
GBPCHF,20080825,175000,2.0311,2.0313,2.0308,2.0308
GBPCHF,20080825,175100,2.0307,2.0310,2.0306,2.0310
GBPCHF,20080825,175200,2.0311,2.0313,2.0308,2.0313
GBPCHF,20080825,175300,2.0312,2.0313,2.0309,2.0309
GBPCHF,20080825,175400,2.0310,2.0317,2.0310,2.0317
GBPCHF,20080825,175500,2.0316,2.0316,2.0311,2.0313
GBPCHF,20080825,175600,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080825,175700,2.0314,2.0314,2.0310,2.0310
GBPCHF,20080825,175800,2.0311,2.0313,2.0310,2.0311
GBPCHF,20080825,175900,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080825,180000,2.0313,2.0313,2.0306,2.0306
GBPCHF,20080825,180100,2.0305,2.0309,2.0305,2.0305
GBPCHF,20080825,180200,2.0306,2.0307,2.0303,2.0306
GBPCHF,20080825,180300,2.0307,2.0309,2.0305,2.0305
GBPCHF,20080825,180400,2.0304,2.0305,2.0301,2.0301
GBPCHF,20080825,180500,2.0302,2.0304,2.0301,2.0302
GBPCHF,20080825,180600,2.0301,2.0304,2.0298,2.0303
GBPCHF,20080825,180700,2.0302,2.0303,2.0301,2.0302
GBPCHF,20080825,180800,2.0303,2.0304,2.0300,2.0300
GBPCHF,20080825,180900,2.0299,2.0302,2.0298,2.0299
GBPCHF,20080825,181000,2.0300,2.0302,2.0299,2.0302
GBPCHF,20080825,181100,2.0301,2.0302,2.0296,2.0296
GBPCHF,20080825,181200,2.0297,2.0300,2.0297,2.0300
GBPCHF,20080825,181300,2.0301,2.0302,2.0298,2.0302
GBPCHF,20080825,181400,2.0301,2.0303,2.0301,2.0301
GBPCHF,20080825,181500,2.0302,2.0303,2.0300,2.0300
GBPCHF,20080825,181600,2.0301,2.0304,2.0301,2.0302
GBPCHF,20080825,181700,2.0301,2.0301,2.0295,2.0295
GBPCHF,20080825,181800,2.0296,2.0297,2.0292,2.0292
GBPCHF,20080825,181900,2.0294,2.0296,2.0294,2.0296
GBPCHF,20080825,182000,2.0297,2.0300,2.0297,2.0298
GBPCHF,20080825,182100,2.0299,2.0302,2.0296,2.0299
GBPCHF,20080825,182200,2.0298,2.0299,2.0295,2.0299
GBPCHF,20080825,182300,2.0298,2.0299,2.0296,2.0296
GBPCHF,20080825,182400,2.0297,2.0298,2.0295,2.0296
GBPCHF,20080825,182500,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080825,182600,2.0296,2.0299,2.0295,2.0298
GBPCHF,20080825,182700,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080825,182800,2.0296,2.0298,2.0295,2.0298
GBPCHF,20080825,182900,2.0299,2.0302,2.0299,2.0301
GBPCHF,20080825,183000,2.0300,2.0300,2.0297,2.0299
GBPCHF,20080825,183100,2.0300,2.0305,2.0299,2.0305
GBPCHF,20080825,183200,2.0304,2.0304,2.0299,2.0301
GBPCHF,20080825,183300,2.0300,2.0302,2.0300,2.0300
GBPCHF,20080825,183400,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080825,183500,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080825,183600,2.0300,2.0303,2.0296,2.0298
GBPCHF,20080825,183700,2.0299,2.0302,2.0299,2.0301
GBPCHF,20080825,183800,2.0302,2.0303,2.0300,2.0300
GBPCHF,20080825,183900,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080825,184000,2.0298,2.0299,2.0297,2.0298
GBPCHF,20080825,184100,2.0297,2.0299,2.0296,2.0297
GBPCHF,20080825,184200,2.0296,2.0299,2.0296,2.0298
GBPCHF,20080825,184300,2.0299,2.0301,2.0299,2.0300
GBPCHF,20080825,184400,2.0299,2.0300,2.0297,2.0300
GBPCHF,20080825,184500,2.0301,2.0303,2.0301,2.0301
GBPCHF,20080825,184600,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080825,184700,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080825,184800,2.0305,2.0307,2.0303,2.0306
GBPCHF,20080825,184900,2.0305,2.0306,2.0301,2.0301
GBPCHF,20080825,185000,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080825,185100,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080825,185200,2.0302,2.0303,2.0299,2.0299
GBPCHF,20080825,185300,2.0300,2.0300,2.0290,2.0290
GBPCHF,20080825,185400,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080825,185500,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080825,185600,2.0287,2.0287,2.0285,2.0286
GBPCHF,20080825,185700,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080825,185800,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080825,185900,2.0289,2.0296,2.0289,2.0296
GBPCHF,20080825,190000,2.0295,2.0295,2.0288,2.0288
GBPCHF,20080825,190100,2.0287,2.0292,2.0285,2.0292
GBPCHF,20080825,190200,2.0294,2.0296,2.0290,2.0290
GBPCHF,20080825,190300,2.0289,2.0289,2.0284,2.0284
GBPCHF,20080825,190400,2.0285,2.0293,2.0285,2.0293
GBPCHF,20080825,190500,2.0294,2.0295,2.0292,2.0295
GBPCHF,20080825,190600,2.0294,2.0302,2.0294,2.0299
GBPCHF,20080825,190700,2.0298,2.0298,2.0294,2.0295
GBPCHF,20080825,190800,2.0294,2.0299,2.0293,2.0293
GBPCHF,20080825,190900,2.0294,2.0296,2.0293,2.0295
GBPCHF,20080825,191000,2.0296,2.0297,2.0295,2.0295
GBPCHF,20080825,191100,2.0296,2.0302,2.0295,2.0295
GBPCHF,20080825,191200,2.0296,2.0301,2.0296,2.0299
GBPCHF,20080825,191300,2.0298,2.0298,2.0296,2.0297
GBPCHF,20080825,191400,2.0298,2.0305,2.0297,2.0305
GBPCHF,20080825,191500,2.0306,2.0306,2.0304,2.0304
GBPCHF,20080825,191600,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080825,191700,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080825,191800,2.0301,2.0306,2.0301,2.0306
GBPCHF,20080825,191900,2.0305,2.0309,2.0305,2.0309
GBPCHF,20080825,192000,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080825,192100,2.0307,2.0309,2.0306,2.0306
GBPCHF,20080825,192200,2.0307,2.0307,2.0304,2.0304
GBPCHF,20080825,192300,2.0303,2.0305,2.0303,2.0304
GBPCHF,20080825,192400,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080825,192500,2.0302,2.0302,2.0299,2.0300
GBPCHF,20080825,192600,2.0301,2.0308,2.0300,2.0308
GBPCHF,20080825,192700,2.0309,2.0310,2.0308,2.0308
GBPCHF,20080825,192800,2.0307,2.0309,2.0307,2.0308
GBPCHF,20080825,192900,2.0308,2.0309,2.0306,2.0306
GBPCHF,20080825,193000,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080825,193100,2.0303,2.0305,2.0301,2.0301
GBPCHF,20080825,193200,2.0302,2.0304,2.0297,2.0297
GBPCHF,20080825,193300,2.0296,2.0299,2.0296,2.0298
GBPCHF,20080825,193400,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080825,193500,2.0301,2.0301,2.0300,2.0301
GBPCHF,20080825,193600,2.0302,2.0302,2.0300,2.0300
GBPCHF,20080825,193700,2.0299,2.0302,2.0299,2.0301
GBPCHF,20080825,193800,2.0302,2.0303,2.0299,2.0300
GBPCHF,20080825,193900,2.0301,2.0302,2.0300,2.0300
GBPCHF,20080825,194000,2.0299,2.0299,2.0293,2.0294
GBPCHF,20080825,194100,2.0295,2.0299,2.0295,2.0298
GBPCHF,20080825,194200,2.0299,2.0299,2.0297,2.0298
GBPCHF,20080825,194300,2.0297,2.0297,2.0294,2.0295
GBPCHF,20080825,194400,2.0296,2.0298,2.0295,2.0295
GBPCHF,20080825,194500,2.0294,2.0294,2.0289,2.0289
GBPCHF,20080825,194600,2.0290,2.0291,2.0289,2.0291
GBPCHF,20080825,194700,2.0290,2.0290,2.0286,2.0287
GBPCHF,20080825,194800,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080825,194900,2.0287,2.0287,2.0283,2.0283
GBPCHF,20080825,195000,2.0284,2.0287,2.0284,2.0287
GBPCHF,20080825,195100,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080825,195200,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080825,195300,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080825,195400,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080825,195500,2.0281,2.0284,2.0281,2.0283
GBPCHF,20080825,195600,2.0284,2.0288,2.0284,2.0288
GBPCHF,20080825,195700,2.0287,2.0288,2.0286,2.0286
GBPCHF,20080825,195800,2.0285,2.0287,2.0283,2.0287
GBPCHF,20080825,195900,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080825,200000,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080825,200100,2.0293,2.0294,2.0291,2.0291
GBPCHF,20080825,200200,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080825,200300,2.0287,2.0287,2.0285,2.0287
GBPCHF,20080825,200400,2.0288,2.0289,2.0287,2.0288
GBPCHF,20080825,200500,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080825,200600,2.0289,2.0289,2.0287,2.0287
GBPCHF,20080825,200700,2.0288,2.0293,2.0288,2.0291
GBPCHF,20080825,200800,2.0292,2.0294,2.0292,2.0292
GBPCHF,20080825,200900,2.0291,2.0296,2.0291,2.0292
GBPCHF,20080825,201000,2.0291,2.0293,2.0291,2.0292
GBPCHF,20080825,201100,2.0293,2.0295,2.0292,2.0294
GBPCHF,20080825,201200,2.0295,2.0295,2.0291,2.0293
GBPCHF,20080825,201300,2.0292,2.0293,2.0290,2.0292
GBPCHF,20080825,201400,2.0293,2.0295,2.0288,2.0288
GBPCHF,20080825,201500,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080825,201600,2.0287,2.0287,2.0284,2.0284
GBPCHF,20080825,201700,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080825,201800,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080825,201900,2.0286,2.0288,2.0285,2.0287
GBPCHF,20080825,202000,2.0288,2.0288,2.0284,2.0286
GBPCHF,20080825,202100,2.0287,2.0288,2.0286,2.0286
GBPCHF,20080825,202200,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080825,202300,2.0283,2.0283,2.0281,2.0283
GBPCHF,20080825,202400,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080825,202500,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080825,202600,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080825,202700,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080825,202800,2.0281,2.0282,2.0280,2.0280
GBPCHF,20080825,202900,2.0281,2.0281,2.0276,2.0281
GBPCHF,20080825,203000,2.0282,2.0284,2.0279,2.0279
GBPCHF,20080825,203100,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080825,203200,2.0281,2.0283,2.0280,2.0283
GBPCHF,20080825,203300,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080825,203400,2.0283,2.0288,2.0283,2.0288
GBPCHF,20080825,203500,2.0289,2.0290,2.0289,2.0289
GBPCHF,20080825,203600,2.0288,2.0288,2.0282,2.0283
GBPCHF,20080825,203700,2.0284,2.0285,2.0282,2.0283
GBPCHF,20080825,203800,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080825,203900,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080825,204000,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080825,204100,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080825,204200,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080825,204300,2.0282,2.0282,2.0277,2.0277
GBPCHF,20080825,204400,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080825,204500,2.0281,2.0289,2.0281,2.0289
GBPCHF,20080825,204600,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080825,204700,2.0295,2.0295,2.0292,2.0293
GBPCHF,20080825,204800,2.0294,2.0295,2.0289,2.0289
GBPCHF,20080825,204900,2.0290,2.0290,2.0289,2.0290
GBPCHF,20080825,205000,2.0290,2.0291,2.0290,2.0290
GBPCHF,20080825,205100,2.0289,2.0289,2.0285,2.0289
GBPCHF,20080825,205200,2.0288,2.0291,2.0288,2.0290
GBPCHF,20080825,205300,2.0291,2.0292,2.0291,2.0291
GBPCHF,20080825,205400,2.0292,2.0293,2.0292,2.0293
GBPCHF,20080825,205500,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080825,205600,2.0292,2.0293,2.0291,2.0293
GBPCHF,20080825,205700,2.0292,2.0293,2.0290,2.0290
GBPCHF,20080825,205800,2.0289,2.0293,2.0289,2.0293
GBPCHF,20080825,205900,2.0292,2.0292,2.0289,2.0289
GBPCHF,20080825,210000,2.0288,2.0291,2.0287,2.0291
GBPCHF,20080825,210100,2.0287,2.0289,2.0285,2.0288
GBPCHF,20080825,210200,2.0289,2.0294,2.0289,2.0294
GBPCHF,20080825,210300,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080825,210400,2.0295,2.0296,2.0294,2.0294
GBPCHF,20080825,210500,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080825,210600,2.0294,2.0295,2.0290,2.0290
GBPCHF,20080825,210700,2.0289,2.0290,2.0287,2.0287
GBPCHF,20080825,210800,2.0286,2.0288,2.0286,2.0286
GBPCHF,20080825,210900,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080825,211000,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080825,211100,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080825,211200,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080825,211300,2.0286,2.0286,2.0283,2.0284
GBPCHF,20080825,211400,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080825,211500,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080825,211600,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080825,211700,2.0281,2.0282,2.0280,2.0282
GBPCHF,20080825,211800,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080825,211900,2.0282,2.0284,2.0281,2.0283
GBPCHF,20080825,212000,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080825,212100,2.0282,2.0283,2.0281,2.0281
GBPCHF,20080825,212200,2.0282,2.0287,2.0282,2.0285
GBPCHF,20080825,212300,2.0287,2.0292,2.0287,2.0292
GBPCHF,20080825,212400,2.0293,2.0293,2.0291,2.0292
GBPCHF,20080825,212500,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080825,212600,2.0292,2.0292,2.0290,2.0290
GBPCHF,20080825,212700,2.0291,2.0291,2.0287,2.0287
GBPCHF,20080825,212800,2.0286,2.0286,2.0284,2.0285
GBPCHF,20080825,212900,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080825,213000,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080825,213100,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080825,213200,2.0285,2.0288,2.0285,2.0288
GBPCHF,20080825,213300,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080825,213400,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080825,213500,2.0287,2.0291,2.0287,2.0289
GBPCHF,20080825,213600,2.0290,2.0292,2.0290,2.0291
GBPCHF,20080825,213700,2.0292,2.0292,2.0289,2.0289
GBPCHF,20080825,213800,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080825,213900,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080825,214000,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080825,214100,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080825,214200,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080825,214300,2.0289,2.0294,2.0287,2.0294
GBPCHF,20080825,214400,2.0292,2.0294,2.0291,2.0294
GBPCHF,20080825,214500,2.0293,2.0293,2.0292,2.0293
GBPCHF,20080825,214600,2.0292,2.0297,2.0292,2.0297
GBPCHF,20080825,214700,2.0298,2.0298,2.0297,2.0298
GBPCHF,20080825,214800,2.0297,2.0298,2.0297,2.0297
GBPCHF,20080825,214900,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080825,215000,2.0295,2.0295,2.0293,2.0295
GBPCHF,20080825,215100,2.0294,2.0295,2.0292,2.0295
GBPCHF,20080825,215200,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080825,215300,2.0293,2.0293,2.0290,2.0293
GBPCHF,20080825,215400,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080825,215500,2.0293,2.0293,2.0292,2.0292
GBPCHF,20080825,215600,2.0293,2.0293,2.0292,2.0292
GBPCHF,20080825,215700,2.0293,2.0293,2.0291,2.0292
GBPCHF,20080825,215800,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080825,215900,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080825,220000,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080825,220100,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080825,220200,2.0290,2.0291,2.0290,2.0290
GBPCHF,20080825,220300,2.0291,2.0291,2.0290,2.0291
GBPCHF,20080825,220400,2.0292,2.0293,2.0292,2.0292
GBPCHF,20080825,220500,2.0291,2.0292,2.0291,2.0291
GBPCHF,20080825,220600,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080825,220700,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080825,220800,2.0291,2.0291,2.0291,2.0291
GBPCHF,20080825,220900,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080825,221000,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080825,221100,2.0291,2.0291,2.0291,2.0291
GBPCHF,20080825,221200,2.0292,2.0292,2.0290,2.0291
GBPCHF,20080825,221300,2.0290,2.0292,2.0290,2.0290
GBPCHF,20080825,221400,2.0291,2.0291,2.0290,2.0291
GBPCHF,20080825,221500,2.0290,2.0292,2.0289,2.0292
GBPCHF,20080825,221600,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080825,221700,2.0290,2.0291,2.0289,2.0291
GBPCHF,20080825,221800,2.0290,2.0291,2.0290,2.0291
GBPCHF,20080825,221900,2.0292,2.0294,2.0292,2.0293
GBPCHF,20080825,222000,2.0294,2.0295,2.0291,2.0292
GBPCHF,20080825,222100,2.0292,2.0292,2.0288,2.0288
GBPCHF,20080825,222200,2.0289,2.0290,2.0289,2.0290
GBPCHF,20080825,222300,2.0291,2.0296,2.0291,2.0296
GBPCHF,20080825,222400,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080825,222500,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080825,222600,2.0295,2.0298,2.0294,2.0298
GBPCHF,20080825,222700,2.0299,2.0299,2.0296,2.0298
GBPCHF,20080825,222800,2.0297,2.0299,2.0297,2.0298
GBPCHF,20080825,222900,2.0299,2.0303,2.0299,2.0302
GBPCHF,20080825,223000,2.0301,2.0302,2.0300,2.0300
GBPCHF,20080825,223100,2.0301,2.0301,2.0296,2.0296
GBPCHF,20080825,223200,2.0295,2.0297,2.0295,2.0297
GBPCHF,20080825,223300,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080825,223400,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080825,223500,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080825,223600,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080825,223700,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080825,223800,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080825,223900,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,224000,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080825,224100,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080825,224200,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080825,224300,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080825,224400,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080825,224500,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080825,224600,2.0298,2.0298,2.0297,2.0298
GBPCHF,20080825,224700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080825,224800,2.0298,2.0300,2.0298,2.0300
GBPCHF,20080825,224900,2.0301,2.0303,2.0299,2.0303
GBPCHF,20080825,225000,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080825,225100,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080825,225200,2.0307,2.0309,2.0307,2.0308
GBPCHF,20080825,225300,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080825,225400,2.0312,2.0312,2.0305,2.0305
GBPCHF,20080825,225500,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080825,225600,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080825,225700,2.0304,2.0304,2.0304,2.0304
GBPCHF,20080825,225800,2.0304,2.0307,2.0304,2.0305
GBPCHF,20080825,225900,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080825,230000,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080825,230100,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080825,230200,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080825,230300,2.0304,2.0304,2.0304,2.0304
GBPCHF,20080825,230400,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080825,230500,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080825,230600,2.0301,2.0301,2.0299,2.0300
GBPCHF,20080825,230700,2.0301,2.0301,2.0300,2.0301
GBPCHF,20080825,230800,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080825,230900,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080825,231000,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080825,231100,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080825,231200,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080825,231300,2.0304,2.0304,2.0304,2.0304
GBPCHF,20080825,231400,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080825,231500,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080825,231600,2.0303,2.0304,2.0303,2.0303
GBPCHF,20080825,231700,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080825,231800,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080825,231900,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080825,232000,2.0304,2.0304,2.0301,2.0301
GBPCHF,20080825,232100,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080825,232200,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080825,232300,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080825,232400,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080825,232500,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080825,232600,2.0304,2.0304,2.0300,2.0300
GBPCHF,20080825,232700,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080825,232800,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080825,232900,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080825,233000,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080825,233100,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080825,233200,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080825,233300,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080825,233400,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080825,233500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080825,233600,2.0299,2.0299,2.0296,2.0297
GBPCHF,20080825,233700,2.0298,2.0298,2.0295,2.0296
GBPCHF,20080825,233800,2.0295,2.0296,2.0293,2.0293
GBPCHF,20080825,233900,2.0292,2.0293,2.0291,2.0293
GBPCHF,20080825,234000,2.0294,2.0296,2.0294,2.0296
GBPCHF,20080825,234100,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080825,234200,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080825,234300,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080825,234400,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080825,234500,2.0295,2.0298,2.0295,2.0298
GBPCHF,20080825,234600,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080825,234700,2.0296,2.0299,2.0296,2.0296
GBPCHF,20080825,234800,2.0297,2.0298,2.0296,2.0297
GBPCHF,20080825,234900,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080825,235000,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080825,235100,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080825,235200,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080825,235300,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,235400,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080825,235500,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080825,235600,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080825,235700,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080825,235800,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080825,235900,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080826,000000,2.0295,2.0295,2.0294,2.0295
GBPJPY,20080825,000100,203.70,203.71,203.69,203.71
GBPJPY,20080825,000200,203.70,203.71,203.70,203.71
GBPJPY,20080825,000300,203.70,203.75,203.69,203.74
GBPJPY,20080825,000400,203.75,203.76,203.72,203.72
GBPJPY,20080825,000500,203.71,203.71,203.69,203.70
GBPJPY,20080825,000600,203.69,203.69,203.68,203.69
GBPJPY,20080825,000700,203.70,203.72,203.68,203.72
GBPJPY,20080825,000800,203.71,203.71,203.69,203.69
GBPJPY,20080825,000900,203.68,203.68,203.65,203.65
GBPJPY,20080825,001000,203.64,203.64,203.61,203.63
GBPJPY,20080825,001100,203.62,203.65,203.62,203.65
GBPJPY,20080825,001200,203.66,203.67,203.65,203.65
GBPJPY,20080825,001300,203.64,203.64,203.64,203.64
GBPJPY,20080825,001400,203.63,203.64,203.62,203.63
GBPJPY,20080825,001500,203.64,203.65,203.62,203.62
GBPJPY,20080825,001600,203.60,203.63,203.60,203.63
GBPJPY,20080825,001700,203.62,203.62,203.60,203.62
GBPJPY,20080825,001800,203.62,203.63,203.62,203.62
GBPJPY,20080825,001900,203.63,203.63,203.62,203.62
GBPJPY,20080825,002000,203.61,203.61,203.60,203.61
GBPJPY,20080825,002100,203.60,203.61,203.60,203.61
GBPJPY,20080825,002200,203.60,203.60,203.57,203.57
GBPJPY,20080825,002300,203.56,203.60,203.56,203.60
GBPJPY,20080825,002400,203.62,203.62,203.62,203.62
GBPJPY,20080825,002500,203.61,203.62,203.59,203.59
GBPJPY,20080825,002600,203.58,203.58,203.55,203.55
GBPJPY,20080825,002700,203.56,203.60,203.56,203.60
GBPJPY,20080825,002800,203.59,203.59,203.59,203.59
GBPJPY,20080825,002900,203.58,203.58,203.57,203.58
GBPJPY,20080825,003000,203.59,203.59,203.55,203.55
GBPJPY,20080825,003100,203.56,203.59,203.56,203.59
GBPJPY,20080825,003200,203.60,203.62,203.60,203.61
GBPJPY,20080825,003300,203.62,203.62,203.59,203.59
GBPJPY,20080825,003400,203.58,203.59,203.57,203.57
GBPJPY,20080825,003500,203.58,203.59,203.58,203.59
GBPJPY,20080825,003600,203.58,203.58,203.57,203.57
GBPJPY,20080825,003700,203.58,203.59,203.57,203.59
GBPJPY,20080825,003800,203.60,203.60,203.58,203.58
GBPJPY,20080825,003900,203.57,203.57,203.56,203.56
GBPJPY,20080825,004000,203.57,203.58,203.57,203.57
GBPJPY,20080825,004100,203.56,203.57,203.56,203.57
GBPJPY,20080825,004200,203.57,203.57,203.56,203.57
GBPJPY,20080825,004300,203.58,203.59,203.57,203.57
GBPJPY,20080825,004400,203.56,203.57,203.56,203.57
GBPJPY,20080825,004500,203.56,203.57,203.55,203.55
GBPJPY,20080825,004600,203.54,203.55,203.53,203.53
GBPJPY,20080825,004700,203.54,203.54,203.51,203.53
GBPJPY,20080825,004800,203.54,203.54,203.53,203.53
GBPJPY,20080825,004900,203.52,203.53,203.52,203.52
GBPJPY,20080825,005000,203.51,203.52,203.50,203.50
GBPJPY,20080825,005100,203.51,203.51,203.50,203.51
GBPJPY,20080825,005200,203.50,203.50,203.49,203.49
GBPJPY,20080825,005300,203.50,203.50,203.48,203.48
GBPJPY,20080825,005400,203.47,203.47,203.43,203.43
GBPJPY,20080825,005500,203.44,203.46,203.44,203.46
GBPJPY,20080825,005600,203.45,203.45,203.44,203.44
GBPJPY,20080825,005700,203.45,203.47,203.45,203.47
GBPJPY,20080825,005800,203.46,203.46,203.43,203.43
GBPJPY,20080825,005900,203.44,203.47,203.44,203.45
GBPJPY,20080825,010000,203.44,203.44,203.42,203.43
GBPJPY,20080825,010100,203.44,203.45,203.43,203.44
GBPJPY,20080825,010200,203.43,203.43,203.42,203.42
GBPJPY,20080825,010300,203.40,203.41,203.38,203.41
GBPJPY,20080825,010400,203.40,203.41,203.38,203.38
GBPJPY,20080825,010500,203.39,203.41,203.39,203.41
GBPJPY,20080825,010600,203.40,203.40,203.37,203.38
GBPJPY,20080825,010700,203.38,203.38,203.38,203.38
GBPJPY,20080825,010800,203.37,203.39,203.36,203.38
GBPJPY,20080825,010900,203.37,203.38,203.37,203.38
GBPJPY,20080825,011000,203.37,203.40,203.37,203.40
GBPJPY,20080825,011100,203.41,203.41,203.40,203.40
GBPJPY,20080825,011200,203.41,203.41,203.38,203.38
GBPJPY,20080825,011300,203.39,203.39,203.38,203.38
GBPJPY,20080825,011400,203.37,203.38,203.36,203.38
GBPJPY,20080825,011500,203.37,203.38,203.37,203.38
GBPJPY,20080825,011600,203.37,203.40,203.37,203.40
GBPJPY,20080825,011700,203.41,203.42,203.41,203.41
GBPJPY,20080825,011800,203.40,203.41,203.40,203.40
GBPJPY,20080825,011900,203.41,203.41,203.39,203.39
GBPJPY,20080825,012000,203.38,203.41,203.37,203.40
GBPJPY,20080825,012100,203.41,203.43,203.41,203.43
GBPJPY,20080825,012200,203.44,203.50,203.44,203.48
GBPJPY,20080825,012300,203.49,203.49,203.47,203.48
GBPJPY,20080825,012400,203.47,203.49,203.47,203.49
GBPJPY,20080825,012500,203.48,203.49,203.47,203.48
GBPJPY,20080825,012600,203.47,203.50,203.46,203.48
GBPJPY,20080825,012700,203.47,203.50,203.47,203.50
GBPJPY,20080825,012800,203.51,203.52,203.50,203.50
GBPJPY,20080825,012900,203.51,203.57,203.51,203.57
GBPJPY,20080825,013000,203.56,203.60,203.56,203.59
GBPJPY,20080825,013100,203.57,203.57,203.56,203.56
GBPJPY,20080825,013200,203.56,203.58,203.56,203.58
GBPJPY,20080825,013300,203.57,203.57,203.57,203.57
GBPJPY,20080825,013400,203.57,203.57,203.56,203.57
GBPJPY,20080825,013500,203.58,203.60,203.58,203.58
GBPJPY,20080825,013600,203.59,203.59,203.58,203.58
GBPJPY,20080825,013700,203.57,203.57,203.57,203.57
GBPJPY,20080825,013800,203.57,203.64,203.57,203.64
GBPJPY,20080825,013900,203.62,203.66,203.62,203.65
GBPJPY,20080825,014000,203.66,203.66,203.64,203.65
GBPJPY,20080825,014100,203.66,203.66,203.63,203.63
GBPJPY,20080825,014200,203.61,203.62,203.61,203.61
GBPJPY,20080825,014300,203.62,203.62,203.60,203.60
GBPJPY,20080825,014400,203.58,203.59,203.51,203.51
GBPJPY,20080825,014500,203.50,203.50,203.46,203.47
GBPJPY,20080825,014600,203.46,203.46,203.46,203.46
GBPJPY,20080825,014700,203.45,203.45,203.43,203.45
GBPJPY,20080825,014800,203.47,203.48,203.43,203.44
GBPJPY,20080825,014900,203.43,203.44,203.41,203.41
GBPJPY,20080825,015000,203.40,203.40,203.37,203.38
GBPJPY,20080825,015100,203.37,203.40,203.36,203.40
GBPJPY,20080825,015200,203.41,203.41,203.39,203.40
GBPJPY,20080825,015300,203.40,203.40,203.39,203.39
GBPJPY,20080825,015400,203.38,203.39,203.38,203.38
GBPJPY,20080825,015500,203.39,203.39,203.39,203.39
GBPJPY,20080825,015600,203.39,203.40,203.39,203.40
GBPJPY,20080825,015700,203.39,203.39,203.36,203.36
GBPJPY,20080825,015800,203.35,203.36,203.34,203.35
GBPJPY,20080825,015900,203.36,203.39,203.36,203.38
GBPJPY,20080825,020000,203.37,203.38,203.36,203.38
GBPJPY,20080825,020100,203.39,203.40,203.38,203.38
GBPJPY,20080825,020200,203.36,203.36,203.34,203.35
GBPJPY,20080825,020300,203.34,203.40,203.34,203.40
GBPJPY,20080825,020400,203.41,203.44,203.41,203.44
GBPJPY,20080825,020500,203.43,203.44,203.19,203.19
GBPJPY,20080825,020600,203.16,203.16,202.97,202.98
GBPJPY,20080825,020700,202.99,203.00,202.95,203.00
GBPJPY,20080825,020800,203.01,203.05,203.00,203.02
GBPJPY,20080825,020900,203.01,203.03,202.93,203.03
GBPJPY,20080825,021000,203.04,203.13,203.01,203.13
GBPJPY,20080825,021100,203.14,203.15,203.11,203.15
GBPJPY,20080825,021200,203.14,203.14,203.03,203.03
GBPJPY,20080825,021300,203.01,203.01,202.89,202.90
GBPJPY,20080825,021400,202.91,202.92,202.85,202.87
GBPJPY,20080825,021500,202.85,202.85,202.79,202.79
GBPJPY,20080825,021600,202.78,202.78,202.72,202.73
GBPJPY,20080825,021700,202.74,202.83,202.74,202.82
GBPJPY,20080825,021800,202.83,202.90,202.82,202.87
GBPJPY,20080825,021900,202.88,202.88,202.84,202.84
GBPJPY,20080825,022000,202.83,202.89,202.81,202.82
GBPJPY,20080825,022100,202.81,202.87,202.81,202.87
GBPJPY,20080825,022200,202.88,202.93,202.88,202.89
GBPJPY,20080825,022300,202.90,202.96,202.90,202.95
GBPJPY,20080825,022400,202.96,202.97,202.92,202.92
GBPJPY,20080825,022500,202.91,202.96,202.88,202.96
GBPJPY,20080825,022600,202.95,202.95,202.85,202.88
GBPJPY,20080825,022700,202.89,202.90,202.85,202.85
GBPJPY,20080825,022800,202.86,202.96,202.86,202.95
GBPJPY,20080825,022900,202.94,202.97,202.93,202.97
GBPJPY,20080825,023000,202.98,202.98,202.94,202.94
GBPJPY,20080825,023100,202.95,203.00,202.95,203.00
GBPJPY,20080825,023200,202.99,203.00,202.99,203.00
GBPJPY,20080825,023300,203.01,203.01,202.98,203.00
GBPJPY,20080825,023400,203.01,203.01,202.90,202.93
GBPJPY,20080825,023500,202.94,203.02,202.94,202.99
GBPJPY,20080825,023600,203.00,203.00,202.96,202.99
GBPJPY,20080825,023700,203.00,203.00,202.96,202.96
GBPJPY,20080825,023800,202.97,202.99,202.95,202.99
GBPJPY,20080825,023900,202.98,202.99,202.97,202.97
GBPJPY,20080825,024000,202.98,203.03,202.97,203.03
GBPJPY,20080825,024100,203.02,203.02,203.00,203.01
GBPJPY,20080825,024200,203.02,203.02,203.01,203.02
GBPJPY,20080825,024300,203.01,203.03,202.98,203.01
GBPJPY,20080825,024400,203.00,203.03,203.00,203.03
GBPJPY,20080825,024500,203.02,203.04,203.02,203.03
GBPJPY,20080825,024600,203.04,203.13,203.04,203.12
GBPJPY,20080825,024700,203.11,203.15,203.10,203.15
GBPJPY,20080825,024800,203.14,203.15,203.12,203.12
GBPJPY,20080825,024900,203.11,203.11,203.10,203.10
GBPJPY,20080825,025000,203.09,203.15,203.07,203.15
GBPJPY,20080825,025100,203.16,203.18,203.15,203.18
GBPJPY,20080825,025200,203.17,203.17,203.10,203.13
GBPJPY,20080825,025300,203.12,203.18,203.12,203.18
GBPJPY,20080825,025400,203.17,203.17,203.13,203.16
GBPJPY,20080825,025500,203.15,203.15,203.13,203.15
GBPJPY,20080825,025600,203.16,203.16,203.15,203.15
GBPJPY,20080825,025700,203.14,203.16,203.14,203.16
GBPJPY,20080825,025800,203.17,203.20,203.17,203.18
GBPJPY,20080825,025900,203.17,203.17,203.16,203.16
GBPJPY,20080825,030000,203.17,203.18,203.17,203.18
GBPJPY,20080825,030100,203.17,203.17,203.15,203.15
GBPJPY,20080825,030200,203.15,203.16,203.15,203.15
GBPJPY,20080825,030300,203.14,203.15,203.14,203.15
GBPJPY,20080825,030400,203.16,203.17,203.15,203.15
GBPJPY,20080825,030500,203.16,203.18,203.16,203.18
GBPJPY,20080825,030600,203.19,203.19,203.15,203.15
GBPJPY,20080825,030700,203.16,203.18,203.16,203.18
GBPJPY,20080825,030800,203.17,203.18,203.14,203.15
GBPJPY,20080825,030900,203.16,203.19,203.16,203.19
GBPJPY,20080825,031000,203.20,203.21,203.18,203.18
GBPJPY,20080825,031100,203.19,203.22,203.19,203.22
GBPJPY,20080825,031200,203.24,203.24,203.23,203.23
GBPJPY,20080825,031300,203.22,203.23,203.20,203.21
GBPJPY,20080825,031400,203.20,203.25,203.20,203.25
GBPJPY,20080825,031500,203.26,203.26,203.23,203.23
GBPJPY,20080825,031600,203.22,203.22,203.19,203.20
GBPJPY,20080825,031700,203.19,203.19,203.18,203.18
GBPJPY,20080825,031800,203.19,203.20,203.17,203.20
GBPJPY,20080825,031900,203.19,203.21,203.18,203.18
GBPJPY,20080825,032000,203.16,203.16,203.13,203.14
GBPJPY,20080825,032100,203.15,203.16,203.14,203.14
GBPJPY,20080825,032200,203.15,203.16,203.15,203.16
GBPJPY,20080825,032300,203.15,203.15,203.15,203.15
GBPJPY,20080825,032400,203.14,203.14,203.10,203.10
GBPJPY,20080825,032500,203.09,203.10,203.07,203.10
GBPJPY,20080825,032600,203.10,203.11,203.10,203.11
GBPJPY,20080825,032700,203.10,203.10,203.08,203.08
GBPJPY,20080825,032800,203.09,203.13,203.09,203.13
GBPJPY,20080825,032900,203.14,203.14,203.10,203.10
GBPJPY,20080825,033000,203.09,203.10,203.09,203.09
GBPJPY,20080825,033100,203.08,203.09,203.08,203.08
GBPJPY,20080825,033200,203.07,203.07,203.03,203.06
GBPJPY,20080825,033300,203.07,203.08,203.06,203.06
GBPJPY,20080825,033400,203.07,203.10,203.07,203.10
GBPJPY,20080825,033500,203.12,203.13,203.08,203.10
GBPJPY,20080825,033600,203.09,203.09,203.04,203.05
GBPJPY,20080825,033700,203.06,203.07,203.06,203.06
GBPJPY,20080825,033800,203.05,203.06,203.05,203.06
GBPJPY,20080825,033900,203.05,203.06,203.04,203.05
GBPJPY,20080825,034000,203.06,203.06,202.98,202.98
GBPJPY,20080825,034100,202.97,203.00,202.97,203.00
GBPJPY,20080825,034200,203.01,203.01,203.00,203.00
GBPJPY,20080825,034300,202.99,203.02,202.99,203.01
GBPJPY,20080825,034400,203.00,203.00,202.95,202.95
GBPJPY,20080825,034500,202.93,202.99,202.93,202.96
GBPJPY,20080825,034600,202.97,202.98,202.97,202.98
GBPJPY,20080825,034700,202.99,203.01,202.99,202.99
GBPJPY,20080825,034800,202.98,203.00,202.97,202.99
GBPJPY,20080825,034900,202.98,202.99,202.98,202.99
GBPJPY,20080825,035000,202.98,203.01,202.98,202.99
GBPJPY,20080825,035100,203.00,203.01,202.99,203.01
GBPJPY,20080825,035200,203.00,203.03,202.99,203.03
GBPJPY,20080825,035300,203.04,203.05,203.03,203.05
GBPJPY,20080825,035400,203.06,203.06,203.06,203.06
GBPJPY,20080825,035500,203.07,203.07,203.06,203.06
GBPJPY,20080825,035600,203.05,203.07,203.05,203.07
GBPJPY,20080825,035700,203.07,203.07,203.07,203.07
GBPJPY,20080825,035800,203.07,203.08,203.07,203.07
GBPJPY,20080825,035900,203.08,203.08,203.06,203.06
GBPJPY,20080825,040000,203.05,203.05,203.02,203.02
GBPJPY,20080825,040100,203.03,203.03,203.02,203.02
GBPJPY,20080825,040200,203.03,203.03,203.01,203.01
GBPJPY,20080825,040300,203.00,203.01,203.00,203.00
GBPJPY,20080825,040400,202.99,202.99,202.98,202.99
GBPJPY,20080825,040500,202.98,203.00,202.97,203.00
GBPJPY,20080825,040600,202.99,202.99,202.99,202.99
GBPJPY,20080825,040700,203.00,203.00,203.00,203.00
GBPJPY,20080825,040800,203.01,203.01,202.98,202.98
GBPJPY,20080825,040900,202.97,202.99,202.93,202.93
GBPJPY,20080825,041000,202.94,202.95,202.92,202.95
GBPJPY,20080825,041100,202.94,202.98,202.94,202.97
GBPJPY,20080825,041200,202.98,202.98,202.98,202.98
GBPJPY,20080825,041300,202.97,202.97,202.96,202.96
GBPJPY,20080825,041400,202.97,202.98,202.95,202.98
GBPJPY,20080825,041500,202.97,202.97,202.94,202.94
GBPJPY,20080825,041600,202.93,202.94,202.93,202.94
GBPJPY,20080825,041700,202.94,202.97,202.94,202.97
GBPJPY,20080825,041800,202.96,202.96,202.95,202.95
GBPJPY,20080825,041900,202.96,203.00,202.96,203.00
GBPJPY,20080825,042000,202.99,203.00,202.98,202.98
GBPJPY,20080825,042100,202.97,202.97,202.97,202.97
GBPJPY,20080825,042200,202.98,202.99,202.98,202.98
GBPJPY,20080825,042300,202.99,202.99,202.99,202.99
GBPJPY,20080825,042400,202.98,202.99,202.98,202.99
GBPJPY,20080825,042500,202.99,203.00,202.99,202.99
GBPJPY,20080825,042600,202.99,202.99,202.99,202.99
GBPJPY,20080825,042700,202.98,202.99,202.97,202.97
GBPJPY,20080825,042800,202.98,203.00,202.98,203.00
GBPJPY,20080825,042900,202.99,203.02,202.99,203.02
GBPJPY,20080825,043000,203.01,203.01,203.01,203.01
GBPJPY,20080825,043100,203.01,203.04,203.01,203.04
GBPJPY,20080825,043200,203.03,203.03,203.00,203.00
GBPJPY,20080825,043300,203.00,203.02,203.00,203.02
GBPJPY,20080825,043400,203.03,203.06,203.03,203.05
GBPJPY,20080825,043500,203.06,203.06,203.05,203.06
GBPJPY,20080825,043600,203.06,203.07,203.06,203.07
GBPJPY,20080825,043700,203.08,203.10,203.08,203.10
GBPJPY,20080825,043800,203.09,203.09,203.09,203.09
GBPJPY,20080825,043900,203.09,203.09,203.09,203.09
GBPJPY,20080825,044000,203.09,203.10,203.09,203.10
GBPJPY,20080825,044100,203.09,203.09,203.09,203.09
GBPJPY,20080825,044200,203.09,203.10,203.09,203.10
GBPJPY,20080825,044300,203.09,203.10,203.09,203.09
GBPJPY,20080825,044400,203.08,203.10,203.08,203.09
GBPJPY,20080825,044500,203.10,203.13,203.10,203.13
GBPJPY,20080825,044600,203.12,203.13,203.12,203.12
GBPJPY,20080825,044700,203.13,203.13,203.10,203.10
GBPJPY,20080825,044800,203.11,203.11,203.09,203.10
GBPJPY,20080825,044900,203.10,203.10,203.10,203.10
GBPJPY,20080825,045000,203.11,203.12,203.08,203.08
GBPJPY,20080825,045100,203.09,203.10,203.08,203.08
GBPJPY,20080825,045200,203.08,203.08,203.07,203.07
GBPJPY,20080825,045300,203.06,203.08,203.06,203.08
GBPJPY,20080825,045400,203.07,203.07,203.06,203.06
GBPJPY,20080825,045500,203.05,203.06,203.04,203.06
GBPJPY,20080825,045600,203.05,203.05,203.02,203.02
GBPJPY,20080825,045700,203.03,203.03,203.01,203.02
GBPJPY,20080825,045800,203.01,203.02,203.01,203.02
GBPJPY,20080825,045900,203.03,203.04,203.02,203.02
GBPJPY,20080825,050000,203.01,203.02,203.01,203.02
GBPJPY,20080825,050100,203.03,203.04,203.03,203.04
GBPJPY,20080825,050200,203.03,203.03,203.03,203.03
GBPJPY,20080825,050300,203.03,203.04,203.03,203.03
GBPJPY,20080825,050400,203.04,203.06,203.04,203.04
GBPJPY,20080825,050500,203.03,203.04,203.03,203.03
GBPJPY,20080825,050600,203.04,203.04,203.03,203.03
GBPJPY,20080825,050700,203.04,203.04,203.04,203.04
GBPJPY,20080825,050800,203.05,203.05,203.03,203.03
GBPJPY,20080825,050900,203.03,203.03,203.03,203.03
GBPJPY,20080825,051000,203.02,203.04,203.02,203.04
GBPJPY,20080825,051100,203.03,203.03,203.01,203.01
GBPJPY,20080825,051200,203.02,203.02,203.01,203.01
GBPJPY,20080825,051300,203.02,203.02,203.01,203.01
GBPJPY,20080825,051400,203.00,203.00,202.99,203.00
GBPJPY,20080825,051500,203.00,203.00,203.00,203.00
GBPJPY,20080825,051600,202.99,203.00,202.99,202.99
GBPJPY,20080825,051700,203.00,203.00,202.99,203.00
GBPJPY,20080825,051800,203.01,203.03,203.00,203.02
GBPJPY,20080825,051900,203.03,203.05,203.03,203.05
GBPJPY,20080825,052000,203.06,203.06,203.03,203.04
GBPJPY,20080825,052100,203.05,203.06,203.04,203.04
GBPJPY,20080825,052200,203.03,203.03,203.01,203.01
GBPJPY,20080825,052300,203.02,203.02,203.01,203.02
GBPJPY,20080825,052400,203.03,203.04,203.03,203.03
GBPJPY,20080825,052500,203.02,203.03,203.02,203.03
GBPJPY,20080825,052600,203.02,203.03,203.02,203.03
GBPJPY,20080825,052700,203.03,203.03,203.02,203.02
GBPJPY,20080825,052800,203.03,203.03,203.02,203.02
GBPJPY,20080825,052900,203.02,203.02,203.01,203.01
GBPJPY,20080825,053000,203.00,203.00,202.97,202.97
GBPJPY,20080825,053100,202.96,202.97,202.94,202.95
GBPJPY,20080825,053200,202.94,202.95,202.93,202.94
GBPJPY,20080825,053300,202.95,202.96,202.95,202.96
GBPJPY,20080825,053400,202.96,202.96,202.93,202.93
GBPJPY,20080825,053500,202.94,202.96,202.94,202.96
GBPJPY,20080825,053600,202.96,202.96,202.96,202.96
GBPJPY,20080825,053700,202.95,202.95,202.90,202.90
GBPJPY,20080825,053800,202.89,202.89,202.88,202.88
GBPJPY,20080825,053900,202.89,202.89,202.85,202.87
GBPJPY,20080825,054000,202.88,202.88,202.87,202.87
GBPJPY,20080825,054100,202.88,202.88,202.87,202.87
GBPJPY,20080825,054200,202.87,202.87,202.87,202.87
GBPJPY,20080825,054300,202.88,202.88,202.87,202.87
GBPJPY,20080825,054400,202.87,202.87,202.87,202.87
GBPJPY,20080825,054500,202.88,202.88,202.84,202.85
GBPJPY,20080825,054600,202.86,202.87,202.86,202.87
GBPJPY,20080825,054700,202.86,202.86,202.84,202.84
GBPJPY,20080825,054800,202.83,202.85,202.81,202.85
GBPJPY,20080825,054900,202.86,202.87,202.84,202.85
GBPJPY,20080825,055000,202.86,202.86,202.86,202.86
GBPJPY,20080825,055100,202.87,202.88,202.87,202.88
GBPJPY,20080825,055200,202.87,202.88,202.86,202.87
GBPJPY,20080825,055300,202.88,202.89,202.87,202.89
GBPJPY,20080825,055400,202.88,202.89,202.84,202.84
GBPJPY,20080825,055500,202.83,202.84,202.82,202.82
GBPJPY,20080825,055600,202.82,202.82,202.82,202.82
GBPJPY,20080825,055700,202.81,202.83,202.81,202.83
GBPJPY,20080825,055800,202.82,202.82,202.78,202.78
GBPJPY,20080825,055900,202.79,202.79,202.75,202.75
GBPJPY,20080825,060000,202.76,202.79,202.76,202.78
GBPJPY,20080825,060100,202.79,202.79,202.77,202.78
GBPJPY,20080825,060200,202.77,202.79,202.77,202.79
GBPJPY,20080825,060300,202.78,202.79,202.78,202.78
GBPJPY,20080825,060400,202.77,202.77,202.76,202.76
GBPJPY,20080825,060500,202.75,202.76,202.75,202.75
GBPJPY,20080825,060600,202.75,202.76,202.73,202.73
GBPJPY,20080825,060700,202.74,202.76,202.74,202.75
GBPJPY,20080825,060800,202.76,202.78,202.76,202.78
GBPJPY,20080825,060900,202.79,202.80,202.79,202.80
GBPJPY,20080825,061000,202.81,202.81,202.77,202.77
GBPJPY,20080825,061100,202.78,202.81,202.78,202.81
GBPJPY,20080825,061200,202.80,202.81,202.78,202.78
GBPJPY,20080825,061300,202.79,202.79,202.78,202.79
GBPJPY,20080825,061400,202.78,202.78,202.76,202.77
GBPJPY,20080825,061500,202.78,202.79,202.76,202.79
GBPJPY,20080825,061600,202.78,202.78,202.77,202.77
GBPJPY,20080825,061700,202.78,202.80,202.78,202.80
GBPJPY,20080825,061800,202.81,202.84,202.81,202.84
GBPJPY,20080825,061900,202.83,202.83,202.83,202.83
GBPJPY,20080825,062000,202.83,202.83,202.81,202.82
GBPJPY,20080825,062100,202.81,202.83,202.81,202.82
GBPJPY,20080825,062200,202.83,202.83,202.82,202.82
GBPJPY,20080825,062300,202.81,202.82,202.81,202.82
GBPJPY,20080825,062400,202.82,202.82,202.82,202.82
GBPJPY,20080825,062500,202.83,202.83,202.82,202.82
GBPJPY,20080825,062600,202.81,202.81,202.80,202.80
GBPJPY,20080825,062700,202.79,202.79,202.79,202.79
GBPJPY,20080825,062800,202.78,202.78,202.77,202.77
GBPJPY,20080825,062900,202.76,202.76,202.71,202.72
GBPJPY,20080825,063000,202.73,202.75,202.73,202.75
GBPJPY,20080825,063100,202.74,202.77,202.73,202.74
GBPJPY,20080825,063200,202.75,202.76,202.70,202.70
GBPJPY,20080825,063300,202.69,202.71,202.67,202.68
GBPJPY,20080825,063400,202.69,202.69,202.64,202.66
GBPJPY,20080825,063500,202.67,202.68,202.65,202.67
GBPJPY,20080825,063600,202.68,202.69,202.68,202.69
GBPJPY,20080825,063700,202.70,202.70,202.65,202.65
GBPJPY,20080825,063800,202.66,202.66,202.63,202.64
GBPJPY,20080825,063900,202.65,202.66,202.65,202.65
GBPJPY,20080825,064000,202.66,202.71,202.65,202.71
GBPJPY,20080825,064100,202.72,202.72,202.70,202.71
GBPJPY,20080825,064200,202.72,202.77,202.72,202.76
GBPJPY,20080825,064300,202.74,202.74,202.70,202.70
GBPJPY,20080825,064400,202.71,202.71,202.70,202.71
GBPJPY,20080825,064500,202.70,202.71,202.69,202.69
GBPJPY,20080825,064600,202.69,202.70,202.69,202.70
GBPJPY,20080825,064700,202.69,202.72,202.68,202.68
GBPJPY,20080825,064800,202.65,202.69,202.64,202.69
GBPJPY,20080825,064900,202.70,202.70,202.69,202.69
GBPJPY,20080825,065000,202.70,202.71,202.70,202.70
GBPJPY,20080825,065100,202.71,202.74,202.71,202.72
GBPJPY,20080825,065200,202.73,202.76,202.73,202.75
GBPJPY,20080825,065300,202.76,202.77,202.75,202.75
GBPJPY,20080825,065400,202.74,202.75,202.73,202.74
GBPJPY,20080825,065500,202.75,202.75,202.73,202.73
GBPJPY,20080825,065600,202.74,202.74,202.74,202.74
GBPJPY,20080825,065700,202.75,202.76,202.74,202.76
GBPJPY,20080825,065800,202.77,202.79,202.77,202.78
GBPJPY,20080825,065900,202.79,202.81,202.79,202.79
GBPJPY,20080825,070000,202.80,202.82,202.79,202.82
GBPJPY,20080825,070100,202.83,202.83,202.81,202.82
GBPJPY,20080825,070200,202.81,202.83,202.79,202.82
GBPJPY,20080825,070300,202.83,202.85,202.82,202.84
GBPJPY,20080825,070400,202.85,202.90,202.84,202.90
GBPJPY,20080825,070500,202.89,202.89,202.87,202.88
GBPJPY,20080825,070600,202.89,202.93,202.87,202.87
GBPJPY,20080825,070700,202.88,202.88,202.87,202.88
GBPJPY,20080825,070800,202.87,202.92,202.87,202.88
GBPJPY,20080825,070900,202.87,202.87,202.87,202.87
GBPJPY,20080825,071000,202.86,202.87,202.86,202.86
GBPJPY,20080825,071100,202.87,202.87,202.86,202.87
GBPJPY,20080825,071200,202.86,202.87,202.86,202.87
GBPJPY,20080825,071300,202.86,202.90,202.86,202.90
GBPJPY,20080825,071400,202.91,202.91,202.89,202.90
GBPJPY,20080825,071500,202.88,202.88,202.84,202.85
GBPJPY,20080825,071600,202.86,202.86,202.83,202.83
GBPJPY,20080825,071700,202.84,202.87,202.84,202.87
GBPJPY,20080825,071800,202.88,202.88,202.82,202.82
GBPJPY,20080825,071900,202.83,202.83,202.81,202.81
GBPJPY,20080825,072000,202.82,202.84,202.80,202.80
GBPJPY,20080825,072100,202.79,202.79,202.70,202.72
GBPJPY,20080825,072200,202.71,202.71,202.59,202.60
GBPJPY,20080825,072300,202.61,202.70,202.61,202.70
GBPJPY,20080825,072400,202.69,202.69,202.64,202.64
GBPJPY,20080825,072500,202.63,202.63,202.61,202.62
GBPJPY,20080825,072600,202.63,202.65,202.62,202.63
GBPJPY,20080825,072700,202.62,202.66,202.62,202.65
GBPJPY,20080825,072800,202.64,202.64,202.62,202.62
GBPJPY,20080825,072900,202.60,202.61,202.60,202.61
GBPJPY,20080825,073000,202.62,202.62,202.61,202.61
GBPJPY,20080825,073100,202.60,202.60,202.58,202.58
GBPJPY,20080825,073200,202.59,202.62,202.58,202.60
GBPJPY,20080825,073300,202.57,202.59,202.53,202.54
GBPJPY,20080825,073400,202.55,202.57,202.55,202.55
GBPJPY,20080825,073500,202.54,202.56,202.52,202.54
GBPJPY,20080825,073600,202.53,202.55,202.53,202.53
GBPJPY,20080825,073700,202.54,202.54,202.50,202.54
GBPJPY,20080825,073800,202.53,202.54,202.52,202.53
GBPJPY,20080825,073900,202.54,202.59,202.54,202.59
GBPJPY,20080825,074000,202.60,202.65,202.59,202.65
GBPJPY,20080825,074100,202.64,202.66,202.62,202.62
GBPJPY,20080825,074200,202.63,202.67,202.63,202.65
GBPJPY,20080825,074300,202.64,202.65,202.63,202.64
GBPJPY,20080825,074400,202.65,202.66,202.63,202.66
GBPJPY,20080825,074500,202.65,202.67,202.65,202.66
GBPJPY,20080825,074600,202.67,202.67,202.66,202.66
GBPJPY,20080825,074700,202.67,202.69,202.66,202.69
GBPJPY,20080825,074800,202.68,202.70,202.67,202.67
GBPJPY,20080825,074900,202.66,202.68,202.66,202.66
GBPJPY,20080825,075000,202.67,202.82,202.67,202.81
GBPJPY,20080825,075100,202.79,202.81,202.76,202.81
GBPJPY,20080825,075200,202.80,202.80,202.78,202.78
GBPJPY,20080825,075300,202.77,202.79,202.77,202.79
GBPJPY,20080825,075400,202.80,202.81,202.79,202.80
GBPJPY,20080825,075500,202.79,202.80,202.79,202.79
GBPJPY,20080825,075600,202.80,202.81,202.79,202.79
GBPJPY,20080825,075700,202.78,202.82,202.78,202.82
GBPJPY,20080825,075800,202.81,202.81,202.78,202.80
GBPJPY,20080825,075900,202.79,202.86,202.79,202.86
GBPJPY,20080825,080000,202.88,202.91,202.88,202.91
GBPJPY,20080825,080100,202.93,202.94,202.89,202.91
GBPJPY,20080825,080200,202.90,202.90,202.81,202.81
GBPJPY,20080825,080300,202.80,202.86,202.78,202.86
GBPJPY,20080825,080400,202.88,202.88,202.82,202.82
GBPJPY,20080825,080500,202.83,202.83,202.75,202.75
GBPJPY,20080825,080600,202.76,202.78,202.76,202.76
GBPJPY,20080825,080700,202.77,202.79,202.77,202.79
GBPJPY,20080825,080800,202.80,202.81,202.79,202.81
GBPJPY,20080825,080900,202.82,202.82,202.82,202.82
GBPJPY,20080825,081000,202.83,202.90,202.83,202.87
GBPJPY,20080825,081100,202.88,202.93,202.88,202.91
GBPJPY,20080825,081200,202.92,202.92,202.89,202.90
GBPJPY,20080825,081300,202.89,202.90,202.88,202.89
GBPJPY,20080825,081400,202.90,202.90,202.87,202.87
GBPJPY,20080825,081500,202.85,202.85,202.83,202.85
GBPJPY,20080825,081600,202.84,202.86,202.82,202.86
GBPJPY,20080825,081700,202.88,202.90,202.87,202.89
GBPJPY,20080825,081800,202.88,202.88,202.86,202.86
GBPJPY,20080825,081900,202.87,202.90,202.87,202.89
GBPJPY,20080825,082000,202.88,202.89,202.88,202.88
GBPJPY,20080825,082100,202.87,202.88,202.87,202.87
GBPJPY,20080825,082200,202.88,202.88,202.85,202.85
GBPJPY,20080825,082300,202.84,202.85,202.79,202.82
GBPJPY,20080825,082400,202.84,202.85,202.83,202.84
GBPJPY,20080825,082500,202.85,202.86,202.85,202.86
GBPJPY,20080825,082600,202.87,202.90,202.87,202.87
GBPJPY,20080825,082700,202.88,202.89,202.88,202.89
GBPJPY,20080825,082800,202.88,202.89,202.81,202.81
GBPJPY,20080825,082900,202.80,202.81,202.76,202.80
GBPJPY,20080825,083000,202.81,202.84,202.80,202.84
GBPJPY,20080825,083100,202.85,202.86,202.79,202.79
GBPJPY,20080825,083200,202.78,202.79,202.78,202.79
GBPJPY,20080825,083300,202.78,202.78,202.75,202.75
GBPJPY,20080825,083400,202.76,202.77,202.75,202.75
GBPJPY,20080825,083500,202.76,202.78,202.76,202.77
GBPJPY,20080825,083600,202.77,202.77,202.77,202.77
GBPJPY,20080825,083700,202.78,202.80,202.77,202.80
GBPJPY,20080825,083800,202.79,202.80,202.79,202.79
GBPJPY,20080825,083900,202.78,202.78,202.74,202.74
GBPJPY,20080825,084000,202.72,202.73,202.71,202.73
GBPJPY,20080825,084100,202.72,202.74,202.72,202.73
GBPJPY,20080825,084200,202.72,202.72,202.67,202.72
GBPJPY,20080825,084300,202.71,202.73,202.70,202.73
GBPJPY,20080825,084400,202.72,202.72,202.69,202.69
GBPJPY,20080825,084500,202.70,202.72,202.70,202.72
GBPJPY,20080825,084600,202.72,202.72,202.72,202.72
GBPJPY,20080825,084700,202.72,202.74,202.72,202.74
GBPJPY,20080825,084800,202.75,202.76,202.72,202.74
GBPJPY,20080825,084900,202.73,202.74,202.72,202.74
GBPJPY,20080825,085000,202.75,202.76,202.73,202.73
GBPJPY,20080825,085100,202.74,202.74,202.68,202.70
GBPJPY,20080825,085200,202.69,202.70,202.68,202.68
GBPJPY,20080825,085300,202.67,202.73,202.66,202.73
GBPJPY,20080825,085400,202.72,202.73,202.69,202.69
GBPJPY,20080825,085500,202.68,202.69,202.63,202.68
GBPJPY,20080825,085600,202.69,202.69,202.62,202.66
GBPJPY,20080825,085700,202.65,202.68,202.65,202.66
GBPJPY,20080825,085800,202.65,202.65,202.61,202.62
GBPJPY,20080825,085900,202.61,202.65,202.61,202.65
GBPJPY,20080825,090000,202.66,202.72,202.66,202.72
GBPJPY,20080825,090100,202.73,202.73,202.66,202.68
GBPJPY,20080825,090200,202.67,202.67,202.63,202.65
GBPJPY,20080825,090300,202.66,202.69,202.64,202.65
GBPJPY,20080825,090400,202.64,202.65,202.61,202.61
GBPJPY,20080825,090500,202.62,202.62,202.50,202.50
GBPJPY,20080825,090600,202.51,202.59,202.51,202.59
GBPJPY,20080825,090700,202.60,202.62,202.55,202.55
GBPJPY,20080825,090800,202.54,202.65,202.54,202.65
GBPJPY,20080825,090900,202.66,202.74,202.66,202.68
GBPJPY,20080825,091000,202.64,202.68,202.64,202.68
GBPJPY,20080825,091100,202.69,202.72,202.66,202.66
GBPJPY,20080825,091200,202.67,202.73,202.67,202.72
GBPJPY,20080825,091300,202.71,202.71,202.68,202.68
GBPJPY,20080825,091400,202.67,202.67,202.62,202.63
GBPJPY,20080825,091500,202.65,202.65,202.60,202.60
GBPJPY,20080825,091600,202.62,202.65,202.61,202.62
GBPJPY,20080825,091700,202.63,202.63,202.58,202.63
GBPJPY,20080825,091800,202.64,202.65,202.62,202.65
GBPJPY,20080825,091900,202.66,202.67,202.66,202.67
GBPJPY,20080825,092000,202.68,202.74,202.68,202.74
GBPJPY,20080825,092100,202.75,202.76,202.70,202.76
GBPJPY,20080825,092200,202.75,202.81,202.75,202.81
GBPJPY,20080825,092300,202.82,202.87,202.81,202.86
GBPJPY,20080825,092400,202.85,202.85,202.82,202.84
GBPJPY,20080825,092500,202.82,202.82,202.80,202.82
GBPJPY,20080825,092600,202.81,202.82,202.81,202.81
GBPJPY,20080825,092700,202.80,202.80,202.76,202.76
GBPJPY,20080825,092800,202.77,202.78,202.76,202.78
GBPJPY,20080825,092900,202.77,202.78,202.75,202.77
GBPJPY,20080825,093000,202.76,202.77,202.76,202.77
GBPJPY,20080825,093100,202.78,202.78,202.74,202.75
GBPJPY,20080825,093200,202.76,202.78,202.71,202.71
GBPJPY,20080825,093300,202.72,202.78,202.72,202.76
GBPJPY,20080825,093400,202.77,202.80,202.76,202.78
GBPJPY,20080825,093500,202.77,202.77,202.74,202.74
GBPJPY,20080825,093600,202.73,202.74,202.71,202.72
GBPJPY,20080825,093700,202.71,202.72,202.70,202.72
GBPJPY,20080825,093800,202.73,202.73,202.73,202.73
GBPJPY,20080825,093900,202.74,202.75,202.73,202.75
GBPJPY,20080825,094000,202.76,202.78,202.76,202.78
GBPJPY,20080825,094100,202.77,202.81,202.77,202.80
GBPJPY,20080825,094200,202.81,202.84,202.79,202.79
GBPJPY,20080825,094300,202.80,202.83,202.80,202.83
GBPJPY,20080825,094400,202.82,202.85,202.82,202.84
GBPJPY,20080825,094500,202.83,202.84,202.81,202.81
GBPJPY,20080825,094600,202.82,202.82,202.80,202.81
GBPJPY,20080825,094700,202.82,202.82,202.80,202.80
GBPJPY,20080825,094800,202.79,202.81,202.79,202.80
GBPJPY,20080825,094900,202.79,202.80,202.78,202.80
GBPJPY,20080825,095000,202.79,202.79,202.78,202.79
GBPJPY,20080825,095100,202.80,202.81,202.78,202.81
GBPJPY,20080825,095200,202.80,202.85,202.80,202.85
GBPJPY,20080825,095300,202.84,202.84,202.83,202.83
GBPJPY,20080825,095400,202.84,202.86,202.82,202.82
GBPJPY,20080825,095500,202.83,202.84,202.82,202.84
GBPJPY,20080825,095600,202.83,202.84,202.81,202.82
GBPJPY,20080825,095700,202.81,202.81,202.79,202.81
GBPJPY,20080825,095800,202.79,202.88,202.78,202.88
GBPJPY,20080825,095900,202.87,202.92,202.87,202.92
GBPJPY,20080825,100000,202.91,202.94,202.87,202.94
GBPJPY,20080825,100100,202.95,202.95,202.90,202.90
GBPJPY,20080825,100200,202.91,202.91,202.90,202.90
GBPJPY,20080825,100300,202.91,202.92,202.90,202.90
GBPJPY,20080825,100400,202.89,202.89,202.83,202.83
GBPJPY,20080825,100500,202.84,202.87,202.83,202.87
GBPJPY,20080825,100600,202.86,202.88,202.86,202.87
GBPJPY,20080825,100700,202.88,202.90,202.88,202.90
GBPJPY,20080825,100800,202.89,202.97,202.89,202.97
GBPJPY,20080825,100900,202.99,202.99,202.91,202.92
GBPJPY,20080825,101000,202.93,202.94,202.91,202.94
GBPJPY,20080825,101100,202.95,203.03,202.95,203.02
GBPJPY,20080825,101200,203.03,203.04,203.02,203.03
GBPJPY,20080825,101300,203.04,203.04,203.01,203.01
GBPJPY,20080825,101400,203.02,203.03,203.01,203.03
GBPJPY,20080825,101500,203.04,203.08,203.03,203.08
GBPJPY,20080825,101600,203.07,203.07,203.00,203.00
GBPJPY,20080825,101700,202.99,203.03,202.96,203.03
GBPJPY,20080825,101800,203.04,203.04,203.01,203.01
GBPJPY,20080825,101900,203.00,203.03,203.00,203.03
GBPJPY,20080825,102000,203.04,203.04,203.03,203.04
GBPJPY,20080825,102100,203.03,203.04,203.03,203.03
GBPJPY,20080825,102200,203.04,203.05,203.04,203.04
GBPJPY,20080825,102300,203.03,203.04,203.02,203.02
GBPJPY,20080825,102400,203.03,203.05,203.03,203.05
GBPJPY,20080825,102500,203.06,203.07,203.03,203.04
GBPJPY,20080825,102600,203.05,203.07,203.04,203.07
GBPJPY,20080825,102700,203.06,203.06,203.05,203.05
GBPJPY,20080825,102800,203.06,203.06,203.05,203.05
GBPJPY,20080825,102900,203.06,203.06,203.02,203.02
GBPJPY,20080825,103000,203.01,203.04,203.01,203.03
GBPJPY,20080825,103100,203.04,203.04,203.03,203.03
GBPJPY,20080825,103200,203.04,203.08,203.04,203.08
GBPJPY,20080825,103300,203.07,203.07,203.02,203.03
GBPJPY,20080825,103400,203.04,203.06,203.04,203.06
GBPJPY,20080825,103500,203.07,203.10,203.06,203.10
GBPJPY,20080825,103600,203.09,203.09,203.07,203.07
GBPJPY,20080825,103700,203.06,203.06,203.03,203.03
GBPJPY,20080825,103800,203.02,203.02,203.01,203.01
GBPJPY,20080825,103900,203.00,203.05,203.00,203.05
GBPJPY,20080825,104000,203.04,203.05,203.01,203.03
GBPJPY,20080825,104100,203.02,203.03,203.02,203.03
GBPJPY,20080825,104200,203.02,203.07,203.02,203.05
GBPJPY,20080825,104300,203.03,203.05,203.00,203.00
GBPJPY,20080825,104400,203.01,203.01,202.97,202.97
GBPJPY,20080825,104500,202.96,202.96,202.91,202.92
GBPJPY,20080825,104600,202.91,202.92,202.90,202.90
GBPJPY,20080825,104700,202.91,202.92,202.90,202.91
GBPJPY,20080825,104800,202.93,202.95,202.93,202.94
GBPJPY,20080825,104900,202.96,202.99,202.96,202.99
GBPJPY,20080825,105000,203.00,203.01,202.99,202.99
GBPJPY,20080825,105100,203.00,203.01,203.00,203.00
GBPJPY,20080825,105200,203.01,203.02,202.99,203.02
GBPJPY,20080825,105300,203.01,203.03,203.01,203.03
GBPJPY,20080825,105400,203.04,203.06,203.04,203.06
GBPJPY,20080825,105500,203.07,203.10,203.07,203.09
GBPJPY,20080825,105600,203.06,203.06,202.98,202.98
GBPJPY,20080825,105700,202.99,203.01,202.99,203.01
GBPJPY,20080825,105800,203.00,203.01,203.00,203.00
GBPJPY,20080825,105900,203.01,203.09,203.01,203.08
GBPJPY,20080825,110000,203.07,203.14,203.07,203.14
GBPJPY,20080825,110100,203.15,203.15,203.14,203.14
GBPJPY,20080825,110200,203.15,203.16,203.15,203.16
GBPJPY,20080825,110300,203.17,203.17,203.16,203.16
GBPJPY,20080825,110400,203.15,203.16,203.14,203.14
GBPJPY,20080825,110500,203.13,203.16,203.13,203.15
GBPJPY,20080825,110600,203.16,203.17,203.15,203.16
GBPJPY,20080825,110700,203.15,203.16,203.15,203.16
GBPJPY,20080825,110800,203.15,203.16,203.14,203.15
GBPJPY,20080825,110900,203.14,203.15,203.12,203.14
GBPJPY,20080825,111000,203.13,203.13,203.12,203.12
GBPJPY,20080825,111100,203.13,203.14,203.12,203.13
GBPJPY,20080825,111200,203.14,203.14,203.13,203.13
GBPJPY,20080825,111300,203.12,203.12,203.10,203.11
GBPJPY,20080825,111400,203.12,203.12,203.10,203.10
GBPJPY,20080825,111500,203.09,203.09,203.07,203.07
GBPJPY,20080825,111600,203.06,203.07,203.03,203.03
GBPJPY,20080825,111700,203.02,203.07,203.00,203.06
GBPJPY,20080825,111800,203.05,203.06,203.03,203.03
GBPJPY,20080825,111900,203.04,203.04,203.03,203.04
GBPJPY,20080825,112000,203.05,203.08,203.05,203.07
GBPJPY,20080825,112100,203.06,203.06,203.04,203.04
GBPJPY,20080825,112200,203.05,203.07,203.05,203.07
GBPJPY,20080825,112300,203.08,203.11,203.07,203.11
GBPJPY,20080825,112400,203.13,203.18,203.13,203.17
GBPJPY,20080825,112500,203.16,203.16,203.13,203.13
GBPJPY,20080825,112600,203.12,203.13,203.11,203.13
GBPJPY,20080825,112700,203.14,203.16,203.14,203.16
GBPJPY,20080825,112800,203.17,203.17,203.14,203.15
GBPJPY,20080825,112900,203.16,203.16,203.13,203.13
GBPJPY,20080825,113000,203.12,203.13,203.12,203.13
GBPJPY,20080825,113100,203.12,203.12,203.11,203.11
GBPJPY,20080825,113200,203.13,203.14,203.11,203.11
GBPJPY,20080825,113300,203.10,203.13,203.10,203.12
GBPJPY,20080825,113400,203.13,203.13,203.11,203.11
GBPJPY,20080825,113500,203.10,203.11,203.10,203.11
GBPJPY,20080825,113600,203.12,203.21,203.12,203.21
GBPJPY,20080825,113700,203.22,203.24,203.21,203.24
GBPJPY,20080825,113800,203.23,203.27,203.23,203.26
GBPJPY,20080825,113900,203.27,203.31,203.26,203.31
GBPJPY,20080825,114000,203.33,203.34,203.30,203.32
GBPJPY,20080825,114100,203.33,203.33,203.30,203.31
GBPJPY,20080825,114200,203.30,203.30,203.28,203.28
GBPJPY,20080825,114300,203.29,203.31,203.29,203.30
GBPJPY,20080825,114400,203.31,203.31,203.29,203.31
GBPJPY,20080825,114500,203.32,203.34,203.31,203.31
GBPJPY,20080825,114600,203.32,203.32,203.30,203.30
GBPJPY,20080825,114700,203.31,203.31,203.27,203.28
GBPJPY,20080825,114800,203.29,203.31,203.29,203.29
GBPJPY,20080825,114900,203.28,203.30,203.28,203.30
GBPJPY,20080825,115000,203.29,203.30,203.29,203.29
GBPJPY,20080825,115100,203.28,203.29,203.26,203.29
GBPJPY,20080825,115200,203.30,203.30,203.28,203.28
GBPJPY,20080825,115300,203.27,203.30,203.26,203.30
GBPJPY,20080825,115400,203.31,203.31,203.26,203.26
GBPJPY,20080825,115500,203.27,203.48,203.27,203.44
GBPJPY,20080825,115600,203.43,203.47,203.43,203.45
GBPJPY,20080825,115700,203.44,203.45,203.40,203.43
GBPJPY,20080825,115800,203.42,203.42,203.34,203.35
GBPJPY,20080825,115900,203.34,203.36,203.34,203.35
GBPJPY,20080825,120000,203.35,203.35,203.33,203.33
GBPJPY,20080825,120100,203.32,203.37,203.32,203.37
GBPJPY,20080825,120200,203.38,203.43,203.34,203.34
GBPJPY,20080825,120300,203.33,203.38,203.33,203.38
GBPJPY,20080825,120400,203.39,203.39,203.36,203.38
GBPJPY,20080825,120500,203.37,203.37,203.31,203.32
GBPJPY,20080825,120600,203.31,203.31,203.24,203.24
GBPJPY,20080825,120700,203.25,203.26,203.21,203.26
GBPJPY,20080825,120800,203.25,203.28,203.24,203.28
GBPJPY,20080825,120900,203.26,203.27,203.24,203.26
GBPJPY,20080825,121000,203.25,203.26,203.20,203.21
GBPJPY,20080825,121100,203.22,203.22,203.21,203.22
GBPJPY,20080825,121200,203.23,203.23,203.22,203.23
GBPJPY,20080825,121300,203.22,203.23,203.21,203.22
GBPJPY,20080825,121400,203.21,203.22,203.20,203.20
GBPJPY,20080825,121500,203.21,203.21,203.16,203.16
GBPJPY,20080825,121600,203.15,203.16,203.14,203.15
GBPJPY,20080825,121700,203.16,203.16,203.13,203.14
GBPJPY,20080825,121800,203.13,203.15,203.13,203.13
GBPJPY,20080825,121900,203.14,203.16,203.12,203.12
GBPJPY,20080825,122000,203.13,203.15,203.13,203.13
GBPJPY,20080825,122100,203.15,203.18,203.14,203.18
GBPJPY,20080825,122200,203.19,203.20,203.19,203.19
GBPJPY,20080825,122300,203.18,203.19,203.18,203.18
GBPJPY,20080825,122400,203.17,203.18,203.15,203.16
GBPJPY,20080825,122500,203.15,203.17,203.15,203.15
GBPJPY,20080825,122600,203.16,203.22,203.16,203.21
GBPJPY,20080825,122700,203.22,203.23,203.16,203.16
GBPJPY,20080825,122800,203.15,203.16,203.15,203.15
GBPJPY,20080825,122900,203.14,203.14,203.12,203.13
GBPJPY,20080825,123000,203.15,203.15,203.09,203.09
GBPJPY,20080825,123100,203.08,203.10,203.08,203.09
GBPJPY,20080825,123200,203.10,203.14,203.08,203.14
GBPJPY,20080825,123300,203.15,203.15,203.04,203.10
GBPJPY,20080825,123400,203.11,203.11,203.06,203.09
GBPJPY,20080825,123500,203.08,203.09,203.06,203.08
GBPJPY,20080825,123600,203.07,203.11,203.06,203.11
GBPJPY,20080825,123700,203.12,203.16,203.12,203.14
GBPJPY,20080825,123800,203.13,203.14,203.08,203.10
GBPJPY,20080825,123900,203.11,203.18,203.11,203.18
GBPJPY,20080825,124000,203.17,203.18,203.13,203.15
GBPJPY,20080825,124100,203.14,203.15,203.13,203.14
GBPJPY,20080825,124200,203.15,203.15,203.15,203.15
GBPJPY,20080825,124300,203.14,203.15,203.13,203.14
GBPJPY,20080825,124400,203.13,203.13,203.12,203.12
GBPJPY,20080825,124500,203.13,203.17,203.13,203.16
GBPJPY,20080825,124600,203.15,203.15,203.07,203.08
GBPJPY,20080825,124700,203.07,203.10,203.07,203.09
GBPJPY,20080825,124800,203.08,203.09,203.07,203.07
GBPJPY,20080825,124900,203.07,203.07,203.06,203.06
GBPJPY,20080825,125000,203.07,203.08,203.07,203.08
GBPJPY,20080825,125100,203.07,203.07,203.00,203.06
GBPJPY,20080825,125200,203.07,203.12,203.07,203.12
GBPJPY,20080825,125300,203.13,203.13,203.07,203.08
GBPJPY,20080825,125400,203.09,203.09,203.05,203.06
GBPJPY,20080825,125500,203.05,203.05,203.02,203.05
GBPJPY,20080825,125600,203.06,203.08,203.06,203.07
GBPJPY,20080825,125700,203.08,203.11,203.08,203.10
GBPJPY,20080825,125800,203.11,203.13,203.10,203.13
GBPJPY,20080825,125900,203.12,203.14,203.12,203.14
GBPJPY,20080825,130000,203.13,203.14,203.10,203.14
GBPJPY,20080825,130100,203.15,203.24,203.14,203.22
GBPJPY,20080825,130200,203.21,203.21,203.13,203.13
GBPJPY,20080825,130300,203.14,203.16,203.14,203.16
GBPJPY,20080825,130400,203.17,203.26,203.17,203.24
GBPJPY,20080825,130500,203.23,203.26,203.23,203.26
GBPJPY,20080825,130600,203.25,203.26,203.24,203.24
GBPJPY,20080825,130700,203.23,203.26,203.23,203.24
GBPJPY,20080825,130800,203.25,203.26,203.25,203.26
GBPJPY,20080825,130900,203.27,203.27,203.25,203.25
GBPJPY,20080825,131000,203.24,203.24,203.22,203.22
GBPJPY,20080825,131100,203.21,203.22,203.20,203.20
GBPJPY,20080825,131200,203.21,203.22,203.16,203.16
GBPJPY,20080825,131300,203.15,203.18,203.15,203.18
GBPJPY,20080825,131400,203.17,203.18,203.15,203.17
GBPJPY,20080825,131500,203.16,203.16,203.14,203.14
GBPJPY,20080825,131600,203.13,203.18,203.13,203.15
GBPJPY,20080825,131700,203.16,203.21,203.16,203.21
GBPJPY,20080825,131800,203.22,203.22,203.20,203.21
GBPJPY,20080825,131900,203.22,203.23,203.22,203.22
GBPJPY,20080825,132000,203.23,203.24,203.18,203.18
GBPJPY,20080825,132100,203.19,203.28,203.19,203.28
GBPJPY,20080825,132200,203.27,203.29,203.25,203.25
GBPJPY,20080825,132300,203.26,203.27,203.23,203.24
GBPJPY,20080825,132400,203.25,203.25,203.24,203.25
GBPJPY,20080825,132500,203.24,203.29,203.24,203.29
GBPJPY,20080825,132600,203.28,203.28,203.28,203.28
GBPJPY,20080825,132700,203.27,203.32,203.27,203.31
GBPJPY,20080825,132800,203.32,203.33,203.31,203.31
GBPJPY,20080825,132900,203.30,203.31,203.29,203.29
GBPJPY,20080825,133000,203.30,203.30,203.26,203.27
GBPJPY,20080825,133100,203.26,203.27,203.25,203.25
GBPJPY,20080825,133200,203.24,203.24,203.22,203.24
GBPJPY,20080825,133300,203.23,203.24,203.23,203.23
GBPJPY,20080825,133400,203.22,203.23,203.18,203.23
GBPJPY,20080825,133500,203.22,203.23,203.21,203.22
GBPJPY,20080825,133600,203.23,203.26,203.23,203.25
GBPJPY,20080825,133700,203.26,203.26,203.21,203.21
GBPJPY,20080825,133800,203.22,203.25,203.22,203.25
GBPJPY,20080825,133900,203.26,203.29,203.26,203.27
GBPJPY,20080825,134000,203.26,203.28,203.26,203.28
GBPJPY,20080825,134100,203.29,203.29,203.28,203.28
GBPJPY,20080825,134200,203.29,203.30,203.28,203.29
GBPJPY,20080825,134300,203.28,203.28,203.27,203.27
GBPJPY,20080825,134400,203.26,203.27,203.26,203.26
GBPJPY,20080825,134500,203.27,203.27,203.24,203.26
GBPJPY,20080825,134600,203.28,203.31,203.27,203.31
GBPJPY,20080825,134700,203.30,203.31,203.30,203.30
GBPJPY,20080825,134800,203.31,203.34,203.31,203.31
GBPJPY,20080825,134900,203.30,203.31,203.29,203.31
GBPJPY,20080825,135000,203.32,203.34,203.32,203.34
GBPJPY,20080825,135100,203.35,203.38,203.35,203.38
GBPJPY,20080825,135200,203.40,203.49,203.40,203.49
GBPJPY,20080825,135300,203.48,203.48,203.41,203.42
GBPJPY,20080825,135400,203.41,203.41,203.38,203.39
GBPJPY,20080825,135500,203.40,203.41,203.39,203.40
GBPJPY,20080825,135600,203.40,203.40,203.40,203.40
GBPJPY,20080825,135700,203.41,203.41,203.37,203.37
GBPJPY,20080825,135800,203.36,203.36,203.35,203.36
GBPJPY,20080825,135900,203.35,203.40,203.35,203.40
GBPJPY,20080825,140000,203.39,203.40,203.38,203.40
GBPJPY,20080825,140100,203.41,203.43,203.41,203.43
GBPJPY,20080825,140200,203.44,203.45,203.43,203.43
GBPJPY,20080825,140300,203.42,203.45,203.42,203.44
GBPJPY,20080825,140400,203.45,203.47,203.44,203.46
GBPJPY,20080825,140500,203.47,203.48,203.47,203.48
GBPJPY,20080825,140600,203.47,203.48,203.46,203.46
GBPJPY,20080825,140700,203.45,203.50,203.44,203.50
GBPJPY,20080825,140800,203.49,203.57,203.49,203.54
GBPJPY,20080825,140900,203.53,203.55,203.53,203.54
GBPJPY,20080825,141000,203.53,203.54,203.51,203.51
GBPJPY,20080825,141100,203.52,203.52,203.49,203.50
GBPJPY,20080825,141200,203.51,203.56,203.51,203.55
GBPJPY,20080825,141300,203.56,203.67,203.56,203.67
GBPJPY,20080825,141400,203.66,203.68,203.63,203.63
GBPJPY,20080825,141500,203.65,203.68,203.65,203.67
GBPJPY,20080825,141600,203.69,203.70,203.67,203.68
GBPJPY,20080825,141700,203.69,203.70,203.68,203.69
GBPJPY,20080825,141800,203.68,203.68,203.64,203.64
GBPJPY,20080825,141900,203.63,203.63,203.60,203.61
GBPJPY,20080825,142000,203.60,203.62,203.60,203.62
GBPJPY,20080825,142100,203.61,203.61,203.57,203.57
GBPJPY,20080825,142200,203.56,203.57,203.56,203.56
GBPJPY,20080825,142300,203.56,203.57,203.55,203.56
GBPJPY,20080825,142400,203.55,203.58,203.54,203.55
GBPJPY,20080825,142500,203.54,203.59,203.54,203.54
GBPJPY,20080825,142600,203.53,203.55,203.51,203.52
GBPJPY,20080825,142700,203.53,203.53,203.49,203.49
GBPJPY,20080825,142800,203.50,203.51,203.49,203.51
GBPJPY,20080825,142900,203.50,203.50,203.47,203.48
GBPJPY,20080825,143000,203.47,203.47,203.43,203.44
GBPJPY,20080825,143100,203.43,203.45,203.43,203.43
GBPJPY,20080825,143200,203.44,203.51,203.44,203.49
GBPJPY,20080825,143300,203.48,203.48,203.40,203.41
GBPJPY,20080825,143400,203.40,203.43,203.40,203.42
GBPJPY,20080825,143500,203.43,203.45,203.42,203.43
GBPJPY,20080825,143600,203.41,203.41,203.39,203.40
GBPJPY,20080825,143700,203.39,203.40,203.37,203.39
GBPJPY,20080825,143800,203.38,203.41,203.32,203.32
GBPJPY,20080825,143900,203.29,203.29,203.19,203.26
GBPJPY,20080825,144000,203.29,203.32,203.26,203.32
GBPJPY,20080825,144100,203.31,203.33,203.27,203.29
GBPJPY,20080825,144200,203.30,203.32,203.28,203.31
GBPJPY,20080825,144300,203.30,203.31,203.28,203.31
GBPJPY,20080825,144400,203.30,203.31,203.28,203.31
GBPJPY,20080825,144500,203.32,203.35,203.32,203.34
GBPJPY,20080825,144600,203.33,203.33,203.29,203.29
GBPJPY,20080825,144700,203.30,203.31,203.29,203.30
GBPJPY,20080825,144800,203.29,203.29,203.25,203.25
GBPJPY,20080825,144900,203.24,203.27,203.22,203.27
GBPJPY,20080825,145000,203.26,203.32,203.24,203.28
GBPJPY,20080825,145100,203.27,203.28,203.21,203.22
GBPJPY,20080825,145200,203.23,203.24,203.22,203.24
GBPJPY,20080825,145300,203.25,203.25,203.24,203.24
GBPJPY,20080825,145400,203.25,203.29,203.25,203.28
GBPJPY,20080825,145500,203.29,203.35,203.29,203.32
GBPJPY,20080825,145600,203.33,203.33,203.29,203.29
GBPJPY,20080825,145700,203.30,203.30,203.29,203.30
GBPJPY,20080825,145800,203.31,203.32,203.30,203.30
GBPJPY,20080825,145900,203.31,203.32,203.29,203.29
GBPJPY,20080825,150000,203.28,203.29,203.28,203.29
GBPJPY,20080825,150100,203.28,203.32,203.28,203.32
GBPJPY,20080825,150200,203.31,203.31,203.30,203.30
GBPJPY,20080825,150300,203.29,203.29,203.25,203.26
GBPJPY,20080825,150400,203.25,203.28,203.25,203.28
GBPJPY,20080825,150500,203.29,203.29,203.28,203.28
GBPJPY,20080825,150600,203.29,203.29,203.25,203.26
GBPJPY,20080825,150700,203.25,203.30,203.25,203.28
GBPJPY,20080825,150800,203.27,203.28,203.26,203.28
GBPJPY,20080825,150900,203.29,203.29,203.25,203.26
GBPJPY,20080825,151000,203.27,203.30,203.25,203.26
GBPJPY,20080825,151100,203.27,203.27,203.22,203.22
GBPJPY,20080825,151200,203.23,203.23,203.21,203.22
GBPJPY,20080825,151300,203.23,203.23,203.20,203.22
GBPJPY,20080825,151400,203.23,203.25,203.23,203.23
GBPJPY,20080825,151500,203.22,203.24,203.22,203.23
GBPJPY,20080825,151600,203.24,203.24,203.21,203.21
GBPJPY,20080825,151700,203.22,203.25,203.21,203.24
GBPJPY,20080825,151800,203.23,203.27,203.22,203.26
GBPJPY,20080825,151900,203.27,203.28,203.22,203.22
GBPJPY,20080825,152000,203.23,203.25,203.22,203.22
GBPJPY,20080825,152100,203.21,203.25,203.21,203.22
GBPJPY,20080825,152200,203.23,203.24,203.21,203.21
GBPJPY,20080825,152300,203.20,203.20,203.18,203.18
GBPJPY,20080825,152400,203.19,203.21,203.18,203.21
GBPJPY,20080825,152500,203.25,203.25,203.22,203.22
GBPJPY,20080825,152600,203.21,203.21,203.16,203.16
GBPJPY,20080825,152700,203.15,203.17,203.13,203.13
GBPJPY,20080825,152800,203.12,203.15,203.10,203.14
GBPJPY,20080825,152900,203.16,203.19,203.16,203.19
GBPJPY,20080825,153000,203.18,203.26,203.17,203.26
GBPJPY,20080825,153100,203.27,203.28,203.22,203.24
GBPJPY,20080825,153200,203.25,203.28,203.24,203.24
GBPJPY,20080825,153300,203.23,203.23,203.18,203.18
GBPJPY,20080825,153400,203.17,203.17,203.15,203.15
GBPJPY,20080825,153500,203.16,203.20,203.16,203.19
GBPJPY,20080825,153600,203.18,203.22,203.16,203.17
GBPJPY,20080825,153700,203.18,203.18,203.15,203.15
GBPJPY,20080825,153800,203.14,203.18,203.14,203.18
GBPJPY,20080825,153900,203.19,203.20,203.17,203.20
GBPJPY,20080825,154000,203.19,203.22,203.18,203.22
GBPJPY,20080825,154100,203.21,203.24,203.19,203.19
GBPJPY,20080825,154200,203.20,203.21,203.19,203.19
GBPJPY,20080825,154300,203.21,203.23,203.19,203.20
GBPJPY,20080825,154400,203.21,203.23,203.21,203.23
GBPJPY,20080825,154500,203.22,203.25,203.22,203.25
GBPJPY,20080825,154600,203.24,203.26,203.23,203.25
GBPJPY,20080825,154700,203.26,203.33,203.26,203.33
GBPJPY,20080825,154800,203.34,203.34,203.31,203.32
GBPJPY,20080825,154900,203.31,203.32,203.30,203.30
GBPJPY,20080825,155000,203.32,203.32,203.28,203.31
GBPJPY,20080825,155100,203.30,203.43,203.29,203.43
GBPJPY,20080825,155200,203.42,203.43,203.38,203.38
GBPJPY,20080825,155300,203.39,203.39,203.34,203.34
GBPJPY,20080825,155400,203.35,203.35,203.34,203.35
GBPJPY,20080825,155500,203.34,203.35,203.33,203.35
GBPJPY,20080825,155600,203.34,203.36,203.32,203.32
GBPJPY,20080825,155700,203.33,203.34,203.31,203.34
GBPJPY,20080825,155800,203.35,203.35,203.32,203.33
GBPJPY,20080825,155900,203.34,203.35,203.34,203.35
GBPJPY,20080825,160000,203.34,203.39,203.34,203.36
GBPJPY,20080825,160100,203.37,203.46,203.37,203.42
GBPJPY,20080825,160200,203.40,203.47,203.40,203.47
GBPJPY,20080825,160300,203.46,203.47,203.44,203.46
GBPJPY,20080825,160400,203.44,203.47,203.43,203.45
GBPJPY,20080825,160500,203.44,203.46,203.37,203.40
GBPJPY,20080825,160600,203.38,203.38,203.31,203.31
GBPJPY,20080825,160700,203.32,203.32,203.30,203.32
GBPJPY,20080825,160800,203.31,203.31,203.28,203.31
GBPJPY,20080825,160900,203.29,203.30,203.27,203.27
GBPJPY,20080825,161000,203.28,203.29,203.28,203.29
GBPJPY,20080825,161100,203.28,203.33,203.28,203.32
GBPJPY,20080825,161200,203.31,203.36,203.31,203.35
GBPJPY,20080825,161300,203.34,203.39,203.34,203.38
GBPJPY,20080825,161400,203.37,203.40,203.34,203.39
GBPJPY,20080825,161500,203.38,203.38,203.33,203.33
GBPJPY,20080825,161600,203.34,203.35,203.33,203.34
GBPJPY,20080825,161700,203.35,203.37,203.35,203.35
GBPJPY,20080825,161800,203.36,203.36,203.35,203.35
GBPJPY,20080825,161900,203.36,203.37,203.36,203.36
GBPJPY,20080825,162000,203.37,203.37,203.32,203.36
GBPJPY,20080825,162100,203.37,203.40,203.37,203.40
GBPJPY,20080825,162200,203.39,203.39,203.35,203.35
GBPJPY,20080825,162300,203.36,203.37,203.35,203.37
GBPJPY,20080825,162400,203.36,203.37,203.34,203.34
GBPJPY,20080825,162500,203.33,203.34,203.31,203.32
GBPJPY,20080825,162600,203.31,203.32,203.28,203.32
GBPJPY,20080825,162700,203.33,203.33,203.25,203.25
GBPJPY,20080825,162800,203.24,203.25,203.21,203.22
GBPJPY,20080825,162900,203.21,203.25,203.21,203.25
GBPJPY,20080825,163000,203.24,203.24,203.23,203.23
GBPJPY,20080825,163100,203.24,203.25,203.23,203.23
GBPJPY,20080825,163200,203.22,203.25,203.18,203.18
GBPJPY,20080825,163300,203.17,203.22,203.16,203.22
GBPJPY,20080825,163400,203.23,203.23,203.19,203.19
GBPJPY,20080825,163500,203.18,203.18,203.14,203.16
GBPJPY,20080825,163600,203.15,203.15,203.13,203.13
GBPJPY,20080825,163700,203.12,203.12,203.10,203.11
GBPJPY,20080825,163800,203.10,203.10,203.07,203.07
GBPJPY,20080825,163900,203.05,203.05,202.97,202.97
GBPJPY,20080825,164000,202.96,202.96,202.92,202.94
GBPJPY,20080825,164100,202.95,202.96,202.95,202.96
GBPJPY,20080825,164200,202.95,202.95,202.93,202.93
GBPJPY,20080825,164300,202.94,202.98,202.94,202.95
GBPJPY,20080825,164400,202.96,202.99,202.96,202.98
GBPJPY,20080825,164500,202.99,203.00,202.97,202.97
GBPJPY,20080825,164600,202.98,203.02,202.98,203.02
GBPJPY,20080825,164700,203.03,203.05,203.03,203.05
GBPJPY,20080825,164800,203.06,203.08,203.06,203.08
GBPJPY,20080825,164900,203.07,203.07,203.05,203.05
GBPJPY,20080825,165000,203.06,203.06,203.03,203.04
GBPJPY,20080825,165100,203.05,203.05,203.01,203.01
GBPJPY,20080825,165200,203.02,203.02,202.98,202.98
GBPJPY,20080825,165300,202.97,202.98,202.91,202.91
GBPJPY,20080825,165400,202.90,202.96,202.90,202.96
GBPJPY,20080825,165500,202.97,202.97,202.90,202.91
GBPJPY,20080825,165600,202.92,202.96,202.92,202.96
GBPJPY,20080825,165700,202.95,202.95,202.91,202.91
GBPJPY,20080825,165800,202.92,202.93,202.89,202.90
GBPJPY,20080825,165900,202.91,202.94,202.91,202.93
GBPJPY,20080825,170000,202.94,202.96,202.93,202.96
GBPJPY,20080825,170100,202.95,202.95,202.87,202.87
GBPJPY,20080825,170200,202.86,202.87,202.82,202.84
GBPJPY,20080825,170300,202.85,202.86,202.83,202.84
GBPJPY,20080825,170400,202.85,202.88,202.84,202.88
GBPJPY,20080825,170500,202.89,202.90,202.85,202.85
GBPJPY,20080825,170600,202.86,202.87,202.85,202.85
GBPJPY,20080825,170700,202.86,202.88,202.84,202.87
GBPJPY,20080825,170800,202.86,202.86,202.82,202.82
GBPJPY,20080825,170900,202.83,202.83,202.81,202.81
GBPJPY,20080825,171000,202.82,202.85,202.81,202.84
GBPJPY,20080825,171100,202.83,202.85,202.79,202.84
GBPJPY,20080825,171200,202.82,202.84,202.81,202.84
GBPJPY,20080825,171300,202.85,202.88,202.84,202.88
GBPJPY,20080825,171400,202.87,202.90,202.87,202.90
GBPJPY,20080825,171500,202.91,202.91,202.87,202.87
GBPJPY,20080825,171600,202.86,202.86,202.82,202.84
GBPJPY,20080825,171700,202.83,202.84,202.82,202.82
GBPJPY,20080825,171800,202.83,202.84,202.82,202.84
GBPJPY,20080825,171900,202.83,202.91,202.83,202.91
GBPJPY,20080825,172000,202.92,202.95,202.92,202.94
GBPJPY,20080825,172100,202.95,202.96,202.94,202.94
GBPJPY,20080825,172200,202.93,202.99,202.88,202.99
GBPJPY,20080825,172300,202.98,202.99,202.97,202.98
GBPJPY,20080825,172400,202.97,202.99,202.97,202.99
GBPJPY,20080825,172500,203.00,203.02,202.97,202.99
GBPJPY,20080825,172600,203.00,203.03,202.97,202.97
GBPJPY,20080825,172700,202.96,202.96,202.93,202.93
GBPJPY,20080825,172800,202.93,202.93,202.92,202.92
GBPJPY,20080825,172900,202.91,202.92,202.91,202.91
GBPJPY,20080825,173000,202.92,202.92,202.91,202.91
GBPJPY,20080825,173100,202.90,202.90,202.88,202.89
GBPJPY,20080825,173200,202.90,202.92,202.90,202.92
GBPJPY,20080825,173300,202.93,202.93,202.92,202.92
GBPJPY,20080825,173400,202.93,202.94,202.92,202.92
GBPJPY,20080825,173500,202.91,202.95,202.89,202.95
GBPJPY,20080825,173600,202.94,202.94,202.93,202.93
GBPJPY,20080825,173700,202.92,202.94,202.92,202.94
GBPJPY,20080825,173800,202.93,202.94,202.90,202.90
GBPJPY,20080825,173900,202.91,202.91,202.71,202.71
GBPJPY,20080825,174000,202.72,202.76,202.71,202.76
GBPJPY,20080825,174100,202.77,202.81,202.77,202.80
GBPJPY,20080825,174200,202.79,202.83,202.79,202.82
GBPJPY,20080825,174300,202.83,202.85,202.82,202.82
GBPJPY,20080825,174400,202.83,202.85,202.83,202.85
GBPJPY,20080825,174500,202.84,202.87,202.83,202.87
GBPJPY,20080825,174600,202.88,202.92,202.86,202.92
GBPJPY,20080825,174700,202.91,202.91,202.86,202.87
GBPJPY,20080825,174800,202.86,202.90,202.86,202.88
GBPJPY,20080825,174900,202.87,202.93,202.86,202.93
GBPJPY,20080825,175000,202.94,202.97,202.94,202.94
GBPJPY,20080825,175100,202.93,203.00,202.93,203.00
GBPJPY,20080825,175200,202.99,202.99,202.97,202.97
GBPJPY,20080825,175300,202.96,202.96,202.88,202.88
GBPJPY,20080825,175400,202.89,202.94,202.89,202.93
GBPJPY,20080825,175500,202.92,202.92,202.86,202.88
GBPJPY,20080825,175600,202.87,202.89,202.87,202.89
GBPJPY,20080825,175700,202.88,202.89,202.85,202.85
GBPJPY,20080825,175800,202.84,202.86,202.83,202.83
GBPJPY,20080825,175900,202.82,202.85,202.81,202.81
GBPJPY,20080825,180000,202.78,202.78,202.74,202.75
GBPJPY,20080825,180100,202.74,202.74,202.66,202.66
GBPJPY,20080825,180200,202.67,202.68,202.66,202.67
GBPJPY,20080825,180300,202.68,202.68,202.67,202.67
GBPJPY,20080825,180400,202.66,202.66,202.63,202.63
GBPJPY,20080825,180500,202.62,202.63,202.60,202.61
GBPJPY,20080825,180600,202.60,202.66,202.60,202.64
GBPJPY,20080825,180700,202.65,202.65,202.62,202.64
GBPJPY,20080825,180800,202.65,202.65,202.63,202.64
GBPJPY,20080825,180900,202.65,202.68,202.64,202.64
GBPJPY,20080825,181000,202.63,202.67,202.62,202.66
GBPJPY,20080825,181100,202.65,202.67,202.64,202.66
GBPJPY,20080825,181200,202.67,202.69,202.67,202.69
GBPJPY,20080825,181300,202.70,202.71,202.69,202.69
GBPJPY,20080825,181400,202.71,202.71,202.69,202.69
GBPJPY,20080825,181500,202.68,202.69,202.67,202.67
GBPJPY,20080825,181600,202.65,202.67,202.62,202.62
GBPJPY,20080825,181700,202.61,202.61,202.56,202.57
GBPJPY,20080825,181800,202.58,202.59,202.52,202.53
GBPJPY,20080825,181900,202.51,202.55,202.51,202.54
GBPJPY,20080825,182000,202.55,202.56,202.53,202.53
GBPJPY,20080825,182100,202.54,202.57,202.53,202.55
GBPJPY,20080825,182200,202.54,202.55,202.53,202.54
GBPJPY,20080825,182300,202.55,202.56,202.54,202.54
GBPJPY,20080825,182400,202.55,202.58,202.55,202.56
GBPJPY,20080825,182500,202.55,202.56,202.53,202.54
GBPJPY,20080825,182600,202.56,202.58,202.55,202.55
GBPJPY,20080825,182700,202.54,202.58,202.53,202.57
GBPJPY,20080825,182800,202.56,202.56,202.51,202.51
GBPJPY,20080825,182900,202.52,202.54,202.51,202.54
GBPJPY,20080825,183000,202.53,202.53,202.51,202.52
GBPJPY,20080825,183100,202.51,202.53,202.50,202.52
GBPJPY,20080825,183200,202.51,202.54,202.50,202.53
GBPJPY,20080825,183300,202.51,202.52,202.49,202.49
GBPJPY,20080825,183400,202.50,202.50,202.47,202.48
GBPJPY,20080825,183500,202.47,202.49,202.46,202.46
GBPJPY,20080825,183600,202.47,202.50,202.43,202.45
GBPJPY,20080825,183700,202.47,202.54,202.47,202.51
GBPJPY,20080825,183800,202.52,202.56,202.52,202.52
GBPJPY,20080825,183900,202.51,202.52,202.50,202.50
GBPJPY,20080825,184000,202.49,202.51,202.48,202.49
GBPJPY,20080825,184100,202.50,202.52,202.49,202.49
GBPJPY,20080825,184200,202.50,202.61,202.50,202.60
GBPJPY,20080825,184300,202.59,202.61,202.59,202.61
GBPJPY,20080825,184400,202.60,202.68,202.60,202.68
GBPJPY,20080825,184500,202.67,202.70,202.67,202.70
GBPJPY,20080825,184600,202.69,202.70,202.68,202.70
GBPJPY,20080825,184700,202.69,202.75,202.69,202.75
GBPJPY,20080825,184800,202.76,202.78,202.75,202.76
GBPJPY,20080825,184900,202.75,202.77,202.73,202.73
GBPJPY,20080825,185000,202.72,202.75,202.72,202.73
GBPJPY,20080825,185100,202.72,202.73,202.66,202.67
GBPJPY,20080825,185200,202.66,202.67,202.62,202.62
GBPJPY,20080825,185300,202.61,202.61,202.57,202.57
GBPJPY,20080825,185400,202.54,202.55,202.53,202.55
GBPJPY,20080825,185500,202.56,202.56,202.51,202.51
GBPJPY,20080825,185600,202.50,202.50,202.46,202.46
GBPJPY,20080825,185700,202.45,202.46,202.43,202.44
GBPJPY,20080825,185800,202.45,202.45,202.45,202.45
GBPJPY,20080825,185900,202.44,202.50,202.44,202.47
GBPJPY,20080825,190000,202.46,202.46,202.37,202.39
GBPJPY,20080825,190100,202.38,202.44,202.38,202.44
GBPJPY,20080825,190200,202.46,202.46,202.42,202.43
GBPJPY,20080825,190300,202.42,202.43,202.40,202.40
GBPJPY,20080825,190400,202.41,202.49,202.41,202.46
GBPJPY,20080825,190500,202.45,202.49,202.42,202.48
GBPJPY,20080825,190600,202.49,202.52,202.48,202.51
GBPJPY,20080825,190700,202.49,202.50,202.46,202.50
GBPJPY,20080825,190800,202.49,202.54,202.48,202.52
GBPJPY,20080825,190900,202.53,202.56,202.52,202.56
GBPJPY,20080825,191000,202.55,202.56,202.55,202.55
GBPJPY,20080825,191100,202.56,202.62,202.56,202.59
GBPJPY,20080825,191200,202.58,202.58,202.55,202.55
GBPJPY,20080825,191300,202.54,202.54,202.50,202.51
GBPJPY,20080825,191400,202.53,202.58,202.51,202.58
GBPJPY,20080825,191500,202.59,202.60,202.57,202.57
GBPJPY,20080825,191600,202.56,202.57,202.54,202.54
GBPJPY,20080825,191700,202.55,202.56,202.53,202.53
GBPJPY,20080825,191800,202.54,202.56,202.54,202.56
GBPJPY,20080825,191900,202.57,202.63,202.57,202.62
GBPJPY,20080825,192000,202.63,202.65,202.62,202.64
GBPJPY,20080825,192100,202.65,202.66,202.63,202.63
GBPJPY,20080825,192200,202.62,202.62,202.59,202.59
GBPJPY,20080825,192300,202.60,202.60,202.59,202.59
GBPJPY,20080825,192400,202.58,202.58,202.58,202.58
GBPJPY,20080825,192500,202.57,202.58,202.56,202.57
GBPJPY,20080825,192600,202.56,202.65,202.56,202.65
GBPJPY,20080825,192700,202.64,202.64,202.58,202.58
GBPJPY,20080825,192800,202.59,202.64,202.59,202.63
GBPJPY,20080825,192900,202.64,202.64,202.62,202.63
GBPJPY,20080825,193000,202.62,202.62,202.60,202.61
GBPJPY,20080825,193100,202.60,202.61,202.58,202.60
GBPJPY,20080825,193200,202.59,202.60,202.58,202.59
GBPJPY,20080825,193300,202.58,202.61,202.58,202.61
GBPJPY,20080825,193400,202.62,202.64,202.62,202.63
GBPJPY,20080825,193500,202.64,202.64,202.62,202.62
GBPJPY,20080825,193600,202.63,202.64,202.62,202.62
GBPJPY,20080825,193700,202.63,202.63,202.56,202.56
GBPJPY,20080825,193800,202.55,202.55,202.48,202.50
GBPJPY,20080825,193900,202.49,202.49,202.47,202.47
GBPJPY,20080825,194000,202.46,202.47,202.45,202.47
GBPJPY,20080825,194100,202.48,202.51,202.47,202.50
GBPJPY,20080825,194200,202.49,202.50,202.45,202.45
GBPJPY,20080825,194300,202.44,202.45,202.43,202.44
GBPJPY,20080825,194400,202.45,202.47,202.45,202.46
GBPJPY,20080825,194500,202.45,202.47,202.45,202.47
GBPJPY,20080825,194600,202.46,202.47,202.45,202.47
GBPJPY,20080825,194700,202.46,202.47,202.44,202.44
GBPJPY,20080825,194800,202.45,202.48,202.44,202.48
GBPJPY,20080825,194900,202.47,202.47,202.42,202.43
GBPJPY,20080825,195000,202.44,202.44,202.42,202.43
GBPJPY,20080825,195100,202.44,202.47,202.44,202.46
GBPJPY,20080825,195200,202.45,202.45,202.42,202.42
GBPJPY,20080825,195300,202.43,202.43,202.42,202.42
GBPJPY,20080825,195400,202.42,202.42,202.42,202.42
GBPJPY,20080825,195500,202.41,202.41,202.39,202.39
GBPJPY,20080825,195600,202.40,202.47,202.40,202.47
GBPJPY,20080825,195700,202.46,202.48,202.44,202.45
GBPJPY,20080825,195800,202.44,202.45,202.40,202.44
GBPJPY,20080825,195900,202.45,202.45,202.43,202.43
GBPJPY,20080825,200000,202.45,202.47,202.45,202.47
GBPJPY,20080825,200100,202.48,202.48,202.48,202.48
GBPJPY,20080825,200200,202.47,202.47,202.41,202.41
GBPJPY,20080825,200300,202.42,202.42,202.38,202.38
GBPJPY,20080825,200400,202.39,202.40,202.39,202.39
GBPJPY,20080825,200500,202.38,202.41,202.38,202.41
GBPJPY,20080825,200600,202.42,202.44,202.41,202.43
GBPJPY,20080825,200700,202.44,202.50,202.44,202.49
GBPJPY,20080825,200800,202.50,202.52,202.49,202.51
GBPJPY,20080825,200900,202.52,202.53,202.50,202.50
GBPJPY,20080825,201000,202.49,202.53,202.49,202.53
GBPJPY,20080825,201100,202.52,202.53,202.51,202.52
GBPJPY,20080825,201200,202.53,202.53,202.53,202.53
GBPJPY,20080825,201300,202.53,202.54,202.50,202.53
GBPJPY,20080825,201400,202.52,202.52,202.44,202.46
GBPJPY,20080825,201500,202.47,202.48,202.46,202.48
GBPJPY,20080825,201600,202.47,202.47,202.41,202.41
GBPJPY,20080825,201700,202.42,202.43,202.42,202.42
GBPJPY,20080825,201800,202.43,202.46,202.43,202.46
GBPJPY,20080825,201900,202.47,202.47,202.44,202.44
GBPJPY,20080825,202000,202.43,202.47,202.43,202.47
GBPJPY,20080825,202100,202.46,202.47,202.46,202.46
GBPJPY,20080825,202200,202.45,202.46,202.45,202.46
GBPJPY,20080825,202300,202.45,202.47,202.44,202.45
GBPJPY,20080825,202400,202.44,202.44,202.42,202.43
GBPJPY,20080825,202500,202.42,202.42,202.41,202.42
GBPJPY,20080825,202600,202.43,202.45,202.43,202.45
GBPJPY,20080825,202700,202.44,202.44,202.40,202.40
GBPJPY,20080825,202800,202.39,202.40,202.38,202.40
GBPJPY,20080825,202900,202.39,202.45,202.37,202.45
GBPJPY,20080825,203000,202.44,202.45,202.43,202.44
GBPJPY,20080825,203100,202.43,202.43,202.42,202.42
GBPJPY,20080825,203200,202.41,202.47,202.41,202.47
GBPJPY,20080825,203300,202.46,202.46,202.46,202.46
GBPJPY,20080825,203400,202.45,202.47,202.45,202.47
GBPJPY,20080825,203500,202.48,202.49,202.47,202.47
GBPJPY,20080825,203600,202.46,202.46,202.40,202.41
GBPJPY,20080825,203700,202.42,202.43,202.42,202.42
GBPJPY,20080825,203800,202.43,202.46,202.42,202.46
GBPJPY,20080825,203900,202.45,202.45,202.44,202.45
GBPJPY,20080825,204000,202.44,202.45,202.44,202.45
GBPJPY,20080825,204100,202.44,202.44,202.42,202.43
GBPJPY,20080825,204200,202.42,202.43,202.41,202.42
GBPJPY,20080825,204300,202.41,202.41,202.39,202.39
GBPJPY,20080825,204400,202.40,202.43,202.40,202.42
GBPJPY,20080825,204500,202.43,202.49,202.43,202.49
GBPJPY,20080825,204600,202.50,202.54,202.50,202.53
GBPJPY,20080825,204700,202.52,202.52,202.47,202.47
GBPJPY,20080825,204800,202.46,202.47,202.45,202.45
GBPJPY,20080825,204900,202.44,202.44,202.43,202.43
GBPJPY,20080825,205000,202.43,202.47,202.43,202.47
GBPJPY,20080825,205100,202.46,202.47,202.43,202.43
GBPJPY,20080825,205200,202.44,202.45,202.44,202.44
GBPJPY,20080825,205300,202.45,202.48,202.45,202.48
GBPJPY,20080825,205400,202.47,202.49,202.47,202.49
GBPJPY,20080825,205500,202.48,202.49,202.47,202.47
GBPJPY,20080825,205600,202.46,202.46,202.43,202.43
GBPJPY,20080825,205700,202.42,202.43,202.40,202.40
GBPJPY,20080825,205800,202.41,202.43,202.41,202.43
GBPJPY,20080825,205900,202.42,202.42,202.41,202.41
GBPJPY,20080825,210000,202.40,202.40,202.37,202.39
GBPJPY,20080825,210100,202.35,202.38,202.34,202.38
GBPJPY,20080825,210200,202.39,202.48,202.39,202.48
GBPJPY,20080825,210300,202.49,202.49,202.47,202.49
GBPJPY,20080825,210400,202.50,202.51,202.50,202.50
GBPJPY,20080825,210500,202.50,202.50,202.50,202.50
GBPJPY,20080825,210600,202.49,202.49,202.45,202.46
GBPJPY,20080825,210700,202.45,202.47,202.45,202.45
GBPJPY,20080825,210800,202.43,202.43,202.41,202.42
GBPJPY,20080825,210900,202.41,202.45,202.41,202.45
GBPJPY,20080825,211000,202.44,202.44,202.43,202.43
GBPJPY,20080825,211100,202.42,202.44,202.42,202.44
GBPJPY,20080825,211200,202.43,202.43,202.40,202.40
GBPJPY,20080825,211300,202.40,202.41,202.38,202.38
GBPJPY,20080825,211400,202.39,202.40,202.39,202.40
GBPJPY,20080825,211500,202.41,202.41,202.39,202.39
GBPJPY,20080825,211600,202.38,202.38,202.37,202.37
GBPJPY,20080825,211700,202.36,202.37,202.35,202.37
GBPJPY,20080825,211800,202.36,202.36,202.34,202.34
GBPJPY,20080825,211900,202.35,202.35,202.34,202.34
GBPJPY,20080825,212000,202.35,202.36,202.35,202.35
GBPJPY,20080825,212100,202.36,202.37,202.35,202.35
GBPJPY,20080825,212200,202.34,202.36,202.34,202.35
GBPJPY,20080825,212300,202.34,202.34,202.33,202.33
GBPJPY,20080825,212400,202.34,202.35,202.34,202.34
GBPJPY,20080825,212500,202.33,202.36,202.33,202.36
GBPJPY,20080825,212600,202.37,202.38,202.37,202.37
GBPJPY,20080825,212700,202.38,202.38,202.38,202.38
GBPJPY,20080825,212800,202.39,202.40,202.38,202.38
GBPJPY,20080825,212900,202.39,202.39,202.38,202.39
GBPJPY,20080825,213000,202.40,202.41,202.40,202.41
GBPJPY,20080825,213100,202.41,202.41,202.40,202.40
GBPJPY,20080825,213200,202.41,202.41,202.40,202.40
GBPJPY,20080825,213300,202.41,202.41,202.40,202.40
GBPJPY,20080825,213400,202.41,202.41,202.38,202.39
GBPJPY,20080825,213500,202.38,202.39,202.38,202.39
GBPJPY,20080825,213600,202.40,202.41,202.40,202.40
GBPJPY,20080825,213700,202.39,202.40,202.39,202.40
GBPJPY,20080825,213800,202.41,202.43,202.41,202.42
GBPJPY,20080825,213900,202.41,202.41,202.40,202.40
GBPJPY,20080825,214000,202.41,202.41,202.38,202.41
GBPJPY,20080825,214100,202.42,202.42,202.40,202.40
GBPJPY,20080825,214200,202.38,202.41,202.38,202.41
GBPJPY,20080825,214300,202.42,202.43,202.42,202.43
GBPJPY,20080825,214400,202.42,202.45,202.40,202.45
GBPJPY,20080825,214500,202.44,202.44,202.42,202.43
GBPJPY,20080825,214600,202.44,202.45,202.40,202.42
GBPJPY,20080825,214700,202.41,202.42,202.41,202.42
GBPJPY,20080825,214800,202.43,202.45,202.43,202.45
GBPJPY,20080825,214900,202.44,202.44,202.43,202.43
GBPJPY,20080825,215000,202.44,202.44,202.43,202.44
GBPJPY,20080825,215100,202.45,202.46,202.44,202.46
GBPJPY,20080825,215200,202.45,202.45,202.44,202.45
GBPJPY,20080825,215300,202.44,202.44,202.43,202.44
GBPJPY,20080825,215400,202.45,202.46,202.45,202.45
GBPJPY,20080825,215500,202.44,202.45,202.44,202.44
GBPJPY,20080825,215600,202.43,202.43,202.43,202.43
GBPJPY,20080825,215700,202.42,202.42,202.41,202.42
GBPJPY,20080825,215800,202.43,202.43,202.43,202.43
GBPJPY,20080825,215900,202.43,202.44,202.43,202.44
GBPJPY,20080825,220000,202.43,202.44,202.42,202.42
GBPJPY,20080825,220100,202.40,202.42,202.39,202.42
GBPJPY,20080825,220200,202.41,202.42,202.40,202.42
GBPJPY,20080825,220300,202.43,202.43,202.40,202.40
GBPJPY,20080825,220400,202.40,202.40,202.40,202.40
GBPJPY,20080825,220500,202.41,202.41,202.41,202.41
GBPJPY,20080825,220600,202.41,202.41,202.40,202.40
GBPJPY,20080825,220700,202.39,202.41,202.38,202.41
GBPJPY,20080825,220800,202.40,202.40,202.40,202.40
GBPJPY,20080825,220900,202.39,202.39,202.35,202.35
GBPJPY,20080825,221000,202.36,202.38,202.36,202.37
GBPJPY,20080825,221100,202.36,202.36,202.36,202.36
GBPJPY,20080825,221200,202.35,202.35,202.33,202.35
GBPJPY,20080825,221300,202.36,202.36,202.35,202.36
GBPJPY,20080825,221400,202.37,202.38,202.37,202.38
GBPJPY,20080825,221500,202.37,202.38,202.37,202.38
GBPJPY,20080825,221600,202.39,202.39,202.37,202.37
GBPJPY,20080825,221700,202.36,202.36,202.34,202.34
GBPJPY,20080825,221800,202.35,202.40,202.35,202.39
GBPJPY,20080825,221900,202.40,202.40,202.37,202.38
GBPJPY,20080825,222000,202.39,202.39,202.38,202.38
GBPJPY,20080825,222100,202.38,202.39,202.37,202.38
GBPJPY,20080825,222200,202.37,202.40,202.37,202.40
GBPJPY,20080825,222300,202.39,202.43,202.39,202.42
GBPJPY,20080825,222400,202.43,202.43,202.41,202.41
GBPJPY,20080825,222500,202.42,202.43,202.42,202.43
GBPJPY,20080825,222600,202.44,202.45,202.44,202.44
GBPJPY,20080825,222700,202.43,202.43,202.42,202.43
GBPJPY,20080825,222800,202.41,202.43,202.40,202.43
GBPJPY,20080825,222900,202.44,202.46,202.43,202.45
GBPJPY,20080825,223000,202.46,202.46,202.44,202.44
GBPJPY,20080825,223100,202.43,202.43,202.43,202.43
GBPJPY,20080825,223200,202.44,202.46,202.44,202.46
GBPJPY,20080825,223300,202.45,202.46,202.44,202.46
GBPJPY,20080825,223400,202.45,202.47,202.45,202.46
GBPJPY,20080825,223500,202.47,202.47,202.46,202.46
GBPJPY,20080825,223600,202.44,202.44,202.43,202.44
GBPJPY,20080825,223700,202.43,202.48,202.43,202.48
GBPJPY,20080825,223800,202.49,202.50,202.49,202.50
GBPJPY,20080825,223900,202.49,202.49,202.49,202.49
GBPJPY,20080825,224000,202.48,202.48,202.43,202.45
GBPJPY,20080825,224100,202.46,202.48,202.46,202.46
GBPJPY,20080825,224200,202.45,202.45,202.41,202.41
GBPJPY,20080825,224300,202.42,202.43,202.42,202.42
GBPJPY,20080825,224400,202.43,202.44,202.43,202.43
GBPJPY,20080825,224500,202.44,202.44,202.42,202.43
GBPJPY,20080825,224600,202.44,202.45,202.42,202.43
GBPJPY,20080825,224700,202.42,202.44,202.40,202.41
GBPJPY,20080825,224800,202.43,202.43,202.42,202.43
GBPJPY,20080825,224900,202.40,202.43,202.39,202.41
GBPJPY,20080825,225000,202.42,202.42,202.39,202.40
GBPJPY,20080825,225100,202.41,202.43,202.38,202.41
GBPJPY,20080825,225200,202.42,202.42,202.39,202.40
GBPJPY,20080825,225300,202.41,202.43,202.37,202.43
GBPJPY,20080825,225400,202.44,202.44,202.41,202.41
GBPJPY,20080825,225500,202.42,202.42,202.42,202.42
GBPJPY,20080825,225600,202.43,202.47,202.43,202.47
GBPJPY,20080825,225700,202.46,202.46,202.45,202.46
GBPJPY,20080825,225800,202.47,202.49,202.47,202.48
GBPJPY,20080825,225900,202.49,202.50,202.49,202.49
GBPJPY,20080825,230000,202.50,202.53,202.50,202.52
GBPJPY,20080825,230100,202.52,202.53,202.52,202.53
GBPJPY,20080825,230200,202.52,202.53,202.52,202.53
GBPJPY,20080825,230300,202.52,202.52,202.51,202.51
GBPJPY,20080825,230400,202.51,202.51,202.50,202.50
GBPJPY,20080825,230500,202.49,202.50,202.48,202.48
GBPJPY,20080825,230600,202.49,202.50,202.47,202.50
GBPJPY,20080825,230700,202.50,202.51,202.50,202.51
GBPJPY,20080825,230800,202.50,202.50,202.50,202.50
GBPJPY,20080825,230900,202.50,202.53,202.50,202.52
GBPJPY,20080825,231000,202.53,202.53,202.53,202.53
GBPJPY,20080825,231100,202.53,202.53,202.51,202.52
GBPJPY,20080825,231200,202.53,202.53,202.53,202.53
GBPJPY,20080825,231300,202.53,202.53,202.53,202.53
GBPJPY,20080825,231400,202.53,202.53,202.53,202.53
GBPJPY,20080825,231500,202.53,202.53,202.52,202.53
GBPJPY,20080825,231600,202.54,202.57,202.54,202.57
GBPJPY,20080825,231700,202.58,202.58,202.56,202.56
GBPJPY,20080825,231800,202.56,202.56,202.56,202.56
GBPJPY,20080825,231900,202.55,202.55,202.55,202.55
GBPJPY,20080825,232000,202.55,202.55,202.54,202.54
GBPJPY,20080825,232100,202.55,202.55,202.53,202.53
GBPJPY,20080825,232200,202.54,202.54,202.53,202.53
GBPJPY,20080825,232300,202.53,202.53,202.53,202.53
GBPJPY,20080825,232400,202.54,202.54,202.53,202.53
GBPJPY,20080825,232500,202.53,202.53,202.53,202.53
GBPJPY,20080825,232600,202.55,202.56,202.52,202.52
GBPJPY,20080825,232700,202.53,202.58,202.53,202.58
GBPJPY,20080825,232800,202.57,202.59,202.57,202.58
GBPJPY,20080825,232900,202.57,202.57,202.57,202.57
GBPJPY,20080825,233000,202.56,202.56,202.55,202.56
GBPJPY,20080825,233100,202.55,202.55,202.54,202.54
GBPJPY,20080825,233200,202.55,202.55,202.55,202.55
GBPJPY,20080825,233300,202.55,202.55,202.55,202.55
GBPJPY,20080825,233400,202.55,202.57,202.55,202.57
GBPJPY,20080825,233500,202.56,202.56,202.55,202.55
GBPJPY,20080825,233600,202.55,202.55,202.51,202.51
GBPJPY,20080825,233700,202.50,202.50,202.49,202.49
GBPJPY,20080825,233800,202.50,202.50,202.48,202.48
GBPJPY,20080825,233900,202.47,202.48,202.46,202.48
GBPJPY,20080825,234000,202.49,202.51,202.49,202.51
GBPJPY,20080825,234100,202.51,202.52,202.51,202.51
GBPJPY,20080825,234200,202.51,202.51,202.51,202.51
GBPJPY,20080825,234300,202.52,202.52,202.51,202.51
GBPJPY,20080825,234400,202.53,202.53,202.51,202.52
GBPJPY,20080825,234500,202.53,202.53,202.51,202.51
GBPJPY,20080825,234600,202.51,202.51,202.51,202.51
GBPJPY,20080825,234700,202.50,202.53,202.50,202.53
GBPJPY,20080825,234800,202.52,202.53,202.50,202.53
GBPJPY,20080825,234900,202.52,202.53,202.50,202.51
GBPJPY,20080825,235000,202.50,202.51,202.50,202.50
GBPJPY,20080825,235100,202.49,202.50,202.49,202.50
GBPJPY,20080825,235200,202.50,202.50,202.49,202.49
GBPJPY,20080825,235300,202.48,202.49,202.48,202.49
GBPJPY,20080825,235400,202.48,202.48,202.47,202.47
GBPJPY,20080825,235500,202.48,202.48,202.47,202.47
GBPJPY,20080825,235600,202.48,202.49,202.48,202.49
GBPJPY,20080825,235700,202.48,202.48,202.47,202.47
GBPJPY,20080825,235800,202.48,202.50,202.48,202.50
GBPJPY,20080825,235900,202.51,202.51,202.50,202.50
GBPJPY,20080826,000000,202.50,202.50,202.47,202.48
CHFJPY,20080825,000100,100.14,100.14,100.14,100.14
CHFJPY,20080825,000200,100.15,100.15,100.14,100.15
CHFJPY,20080825,000300,100.14,100.17,100.14,100.16
CHFJPY,20080825,000400,100.17,100.17,100.14,100.14
CHFJPY,20080825,000500,100.13,100.14,100.13,100.14
CHFJPY,20080825,000600,100.13,100.14,100.13,100.13
CHFJPY,20080825,000700,100.14,100.14,100.14,100.14
CHFJPY,20080825,000800,100.14,100.14,100.12,100.12
CHFJPY,20080825,000900,100.11,100.12,100.11,100.11
CHFJPY,20080825,001000,100.10,100.10,100.08,100.09
CHFJPY,20080825,001100,100.10,100.10,100.09,100.09
CHFJPY,20080825,001200,100.10,100.10,100.09,100.10
CHFJPY,20080825,001300,100.11,100.11,100.09,100.09
CHFJPY,20080825,001400,100.10,100.10,100.09,100.10
CHFJPY,20080825,001500,100.10,100.11,100.10,100.11
CHFJPY,20080825,001600,100.10,100.11,100.09,100.10
CHFJPY,20080825,001700,100.11,100.11,100.11,100.11
CHFJPY,20080825,001800,100.10,100.11,100.10,100.11
CHFJPY,20080825,001900,100.11,100.11,100.11,100.11
CHFJPY,20080825,002000,100.10,100.10,100.10,100.10
CHFJPY,20080825,002100,100.10,100.10,100.10,100.10
CHFJPY,20080825,002200,100.10,100.10,100.08,100.08
CHFJPY,20080825,002300,100.09,100.10,100.08,100.10
CHFJPY,20080825,002400,100.11,100.11,100.10,100.10
CHFJPY,20080825,002500,100.11,100.11,100.09,100.09
CHFJPY,20080825,002600,100.08,100.08,100.07,100.07
CHFJPY,20080825,002700,100.08,100.09,100.07,100.09
CHFJPY,20080825,002800,100.08,100.08,100.08,100.08
CHFJPY,20080825,002900,100.08,100.08,100.08,100.08
CHFJPY,20080825,003000,100.07,100.07,100.07,100.07
CHFJPY,20080825,003100,100.08,100.08,100.08,100.08
CHFJPY,20080825,003200,100.08,100.09,100.08,100.09
CHFJPY,20080825,003300,100.10,100.10,100.08,100.08
CHFJPY,20080825,003400,100.08,100.08,100.08,100.08
CHFJPY,20080825,003500,100.08,100.08,100.08,100.08
CHFJPY,20080825,003600,100.08,100.08,100.08,100.08
CHFJPY,20080825,003700,100.09,100.09,100.08,100.08
CHFJPY,20080825,003800,100.08,100.09,100.08,100.08
CHFJPY,20080825,003900,100.08,100.08,100.08,100.08
CHFJPY,20080825,004000,100.07,100.07,100.07,100.07
CHFJPY,20080825,004100,100.06,100.08,100.06,100.08
CHFJPY,20080825,004200,100.07,100.07,100.05,100.06
CHFJPY,20080825,004300,100.05,100.06,100.05,100.06
CHFJPY,20080825,004400,100.06,100.06,100.06,100.06
CHFJPY,20080825,004500,100.05,100.08,100.05,100.07
CHFJPY,20080825,004600,100.06,100.09,100.06,100.09
CHFJPY,20080825,004700,100.08,100.08,100.08,100.08
CHFJPY,20080825,004800,100.09,100.09,100.08,100.08
CHFJPY,20080825,004900,100.08,100.08,100.08,100.08
CHFJPY,20080825,005000,100.07,100.08,100.07,100.08
CHFJPY,20080825,005100,100.07,100.08,100.07,100.08
CHFJPY,20080825,005200,100.08,100.08,100.08,100.08
CHFJPY,20080825,005300,100.09,100.09,100.08,100.08
CHFJPY,20080825,005400,100.07,100.07,100.05,100.07
CHFJPY,20080825,005500,100.08,100.08,100.06,100.06
CHFJPY,20080825,005600,100.05,100.06,100.05,100.06
CHFJPY,20080825,005700,100.07,100.07,100.06,100.06
CHFJPY,20080825,005800,100.06,100.06,100.06,100.06
CHFJPY,20080825,005900,100.06,100.06,100.05,100.05
CHFJPY,20080825,010000,100.04,100.05,100.03,100.04
CHFJPY,20080825,010100,100.05,100.05,100.05,100.05
CHFJPY,20080825,010200,100.04,100.04,100.03,100.04
CHFJPY,20080825,010300,100.03,100.03,100.03,100.03
CHFJPY,20080825,010400,100.03,100.03,100.02,100.02
CHFJPY,20080825,010500,100.02,100.03,100.02,100.03
CHFJPY,20080825,010600,100.02,100.02,100.01,100.02
CHFJPY,20080825,010700,100.01,100.02,100.01,100.02
CHFJPY,20080825,010800,100.01,100.02,100.01,100.02
CHFJPY,20080825,010900,100.03,100.03,100.02,100.03
CHFJPY,20080825,011000,100.02,100.03,100.02,100.03
CHFJPY,20080825,011100,100.04,100.05,100.04,100.04
CHFJPY,20080825,011200,100.03,100.03,100.03,100.03
CHFJPY,20080825,011300,100.03,100.03,100.03,100.03
CHFJPY,20080825,011400,100.03,100.03,100.02,100.03
CHFJPY,20080825,011500,100.03,100.03,100.02,100.02
CHFJPY,20080825,011600,100.03,100.04,100.03,100.04
CHFJPY,20080825,011700,100.05,100.05,100.05,100.05
CHFJPY,20080825,011800,100.05,100.05,100.03,100.04
CHFJPY,20080825,011900,100.03,100.06,100.03,100.05
CHFJPY,20080825,012000,100.06,100.07,100.05,100.05
CHFJPY,20080825,012100,100.06,100.08,100.06,100.08
CHFJPY,20080825,012200,100.09,100.11,100.09,100.09
CHFJPY,20080825,012300,100.10,100.11,100.09,100.09
CHFJPY,20080825,012400,100.10,100.10,100.09,100.10
CHFJPY,20080825,012500,100.09,100.09,100.09,100.09
CHFJPY,20080825,012600,100.09,100.10,100.08,100.09
CHFJPY,20080825,012700,100.10,100.10,100.10,100.10
CHFJPY,20080825,012800,100.11,100.11,100.10,100.10
CHFJPY,20080825,012900,100.11,100.13,100.11,100.13
CHFJPY,20080825,013000,100.12,100.14,100.12,100.13
CHFJPY,20080825,013100,100.12,100.12,100.11,100.11
CHFJPY,20080825,013200,100.11,100.11,100.09,100.11
CHFJPY,20080825,013300,100.11,100.11,100.11,100.11
CHFJPY,20080825,013400,100.12,100.12,100.11,100.11
CHFJPY,20080825,013500,100.12,100.12,100.11,100.12
CHFJPY,20080825,013600,100.11,100.11,100.11,100.11
CHFJPY,20080825,013700,100.11,100.11,100.10,100.11
CHFJPY,20080825,013800,100.10,100.14,100.10,100.13
CHFJPY,20080825,013900,100.14,100.14,100.13,100.14
CHFJPY,20080825,014000,100.14,100.14,100.14,100.14
CHFJPY,20080825,014100,100.13,100.14,100.13,100.13
CHFJPY,20080825,014200,100.14,100.14,100.13,100.13
CHFJPY,20080825,014300,100.13,100.13,100.13,100.13
CHFJPY,20080825,014400,100.12,100.12,100.11,100.12
CHFJPY,20080825,014500,100.11,100.11,100.09,100.09
CHFJPY,20080825,014600,100.09,100.09,100.08,100.08
CHFJPY,20080825,014700,100.09,100.09,100.08,100.09
CHFJPY,20080825,014800,100.10,100.10,100.09,100.10
CHFJPY,20080825,014900,100.09,100.09,100.09,100.09
CHFJPY,20080825,015000,100.09,100.09,100.08,100.08
CHFJPY,20080825,015100,100.07,100.09,100.07,100.09
CHFJPY,20080825,015200,100.08,100.08,100.08,100.08
CHFJPY,20080825,015300,100.08,100.08,100.08,100.08
CHFJPY,20080825,015400,100.08,100.08,100.07,100.08
CHFJPY,20080825,015500,100.07,100.07,100.07,100.07
CHFJPY,20080825,015600,100.07,100.08,100.07,100.08
CHFJPY,20080825,015700,100.07,100.07,100.06,100.06
CHFJPY,20080825,015800,100.06,100.06,100.05,100.05
CHFJPY,20080825,015900,100.06,100.07,100.06,100.06
CHFJPY,20080825,020000,100.07,100.08,100.07,100.08
CHFJPY,20080825,020100,100.09,100.10,100.08,100.08
CHFJPY,20080825,020200,100.07,100.07,100.06,100.06
CHFJPY,20080825,020300,100.06,100.10,100.06,100.10
CHFJPY,20080825,020400,100.11,100.11,100.11,100.11
CHFJPY,20080825,020500,100.12,100.12,100.06,100.07
CHFJPY,20080825,020600,100.06,100.06,100.00,100.00
CHFJPY,20080825,020700,100.01,100.02,100.00,100.02
CHFJPY,20080825,020800,100.01,100.01,100.00,100.00
CHFJPY,20080825,020900,99.99,100.03,99.99,100.03
CHFJPY,20080825,021000,100.04,100.06,100.02,100.06
CHFJPY,20080825,021100,100.05,100.06,100.04,100.06
CHFJPY,20080825,021200,100.05,100.06,100.05,100.05
CHFJPY,20080825,021300,100.04,100.04,99.99,100.01
CHFJPY,20080825,021400,100.02,100.02,99.97,99.99
CHFJPY,20080825,021500,99.98,100.00,99.98,99.99
CHFJPY,20080825,021600,100.00,100.00,99.98,99.99
CHFJPY,20080825,021700,100.00,100.01,99.99,100.01
CHFJPY,20080825,021800,100.00,100.01,100.00,100.00
CHFJPY,20080825,021900,99.99,99.99,99.95,99.96
CHFJPY,20080825,022000,99.97,99.99,99.96,99.96
CHFJPY,20080825,022100,99.94,99.96,99.94,99.96
CHFJPY,20080825,022200,99.97,99.99,99.94,99.94
CHFJPY,20080825,022300,99.95,99.97,99.95,99.97
CHFJPY,20080825,022400,99.98,99.98,99.94,99.94
CHFJPY,20080825,022500,99.93,99.96,99.92,99.96
CHFJPY,20080825,022600,99.95,99.95,99.92,99.92
CHFJPY,20080825,022700,99.93,99.93,99.91,99.91
CHFJPY,20080825,022800,99.92,99.96,99.92,99.96
CHFJPY,20080825,022900,99.97,99.98,99.97,99.97
CHFJPY,20080825,023000,99.96,99.96,99.95,99.96
CHFJPY,20080825,023100,99.97,99.98,99.97,99.97
CHFJPY,20080825,023200,99.96,99.98,99.96,99.97
CHFJPY,20080825,023300,99.96,99.96,99.94,99.94
CHFJPY,20080825,023400,99.93,99.93,99.88,99.90
CHFJPY,20080825,023500,99.89,99.94,99.89,99.94
CHFJPY,20080825,023600,99.93,99.94,99.92,99.94
CHFJPY,20080825,023700,99.93,99.93,99.93,99.93
CHFJPY,20080825,023800,99.94,99.94,99.93,99.93
CHFJPY,20080825,023900,99.94,99.95,99.94,99.94
CHFJPY,20080825,024000,99.94,99.96,99.94,99.96
CHFJPY,20080825,024100,99.95,99.96,99.94,99.94
CHFJPY,20080825,024200,99.94,99.94,99.94,99.94
CHFJPY,20080825,024300,99.95,99.95,99.93,99.94
CHFJPY,20080825,024400,99.95,99.97,99.95,99.96
CHFJPY,20080825,024500,99.97,99.97,99.95,99.96
CHFJPY,20080825,024600,99.95,100.01,99.95,100.00
CHFJPY,20080825,024700,100.01,100.03,100.01,100.03
CHFJPY,20080825,024800,100.02,100.04,100.02,100.03
CHFJPY,20080825,024900,100.02,100.03,100.02,100.02
CHFJPY,20080825,025000,100.01,100.04,100.01,100.04
CHFJPY,20080825,025100,100.05,100.05,100.04,100.04
CHFJPY,20080825,025200,100.03,100.04,100.02,100.04
CHFJPY,20080825,025300,100.05,100.06,100.03,100.06
CHFJPY,20080825,025400,100.05,100.05,100.03,100.04
CHFJPY,20080825,025500,100.03,100.04,100.03,100.04
CHFJPY,20080825,025600,100.05,100.05,100.01,100.02
CHFJPY,20080825,025700,100.03,100.03,100.03,100.03
CHFJPY,20080825,025800,100.04,100.06,100.04,100.05
CHFJPY,20080825,025900,100.06,100.06,100.06,100.06
CHFJPY,20080825,030000,100.07,100.08,100.07,100.08
CHFJPY,20080825,030100,100.07,100.07,100.05,100.05
CHFJPY,20080825,030200,100.04,100.05,100.04,100.05
CHFJPY,20080825,030300,100.04,100.05,100.04,100.05
CHFJPY,20080825,030400,100.04,100.05,100.04,100.05
CHFJPY,20080825,030500,100.06,100.06,100.06,100.06
CHFJPY,20080825,030600,100.06,100.08,100.06,100.07
CHFJPY,20080825,030700,100.08,100.08,100.08,100.08
CHFJPY,20080825,030800,100.07,100.08,100.07,100.07
CHFJPY,20080825,030900,100.08,100.08,100.05,100.05
CHFJPY,20080825,031000,100.06,100.07,100.06,100.06
CHFJPY,20080825,031100,100.05,100.06,100.05,100.06
CHFJPY,20080825,031200,100.07,100.08,100.07,100.08
CHFJPY,20080825,031300,100.09,100.09,100.07,100.08
CHFJPY,20080825,031400,100.08,100.08,100.08,100.08
CHFJPY,20080825,031500,100.07,100.07,100.06,100.07
CHFJPY,20080825,031600,100.06,100.06,100.04,100.04
CHFJPY,20080825,031700,100.03,100.03,100.03,100.03
CHFJPY,20080825,031800,100.02,100.04,100.02,100.04
CHFJPY,20080825,031900,100.03,100.03,100.02,100.02
CHFJPY,20080825,032000,100.01,100.02,100.01,100.02
CHFJPY,20080825,032100,100.01,100.02,100.01,100.01
CHFJPY,20080825,032200,100.01,100.01,100.01,100.01
CHFJPY,20080825,032300,100.00,100.00,100.00,100.00
CHFJPY,20080825,032400,100.01,100.01,100.00,100.00
CHFJPY,20080825,032500,99.99,100.01,99.99,100.00
CHFJPY,20080825,032600,99.99,100.00,99.99,100.00
CHFJPY,20080825,032700,99.99,100.00,99.98,99.98
CHFJPY,20080825,032800,99.99,100.02,99.99,100.02
CHFJPY,20080825,032900,100.01,100.01,99.98,99.98
CHFJPY,20080825,033000,99.99,99.99,99.99,99.99
CHFJPY,20080825,033100,99.99,100.00,99.98,99.98
CHFJPY,20080825,033200,99.97,99.99,99.96,99.99
CHFJPY,20080825,033300,100.00,100.00,99.98,99.98
CHFJPY,20080825,033400,99.99,100.00,99.98,100.00
CHFJPY,20080825,033500,100.01,100.01,99.98,100.00
CHFJPY,20080825,033600,99.99,99.99,99.99,99.99
CHFJPY,20080825,033700,100.00,100.01,100.00,100.00
CHFJPY,20080825,033800,99.99,99.99,99.96,99.96
CHFJPY,20080825,033900,99.97,99.97,99.97,99.97
CHFJPY,20080825,034000,99.96,99.96,99.94,99.95
CHFJPY,20080825,034100,99.96,99.97,99.95,99.97
CHFJPY,20080825,034200,99.98,99.98,99.97,99.97
CHFJPY,20080825,034300,99.98,99.98,99.98,99.98
CHFJPY,20080825,034400,99.97,99.97,99.95,99.95
CHFJPY,20080825,034500,99.96,99.99,99.96,99.98
CHFJPY,20080825,034600,99.99,100.00,99.98,99.99
CHFJPY,20080825,034700,100.00,100.01,100.00,100.00
CHFJPY,20080825,034800,99.99,100.00,99.99,100.00
CHFJPY,20080825,034900,100.00,100.00,100.00,100.00
CHFJPY,20080825,035000,100.01,100.03,100.00,100.01
CHFJPY,20080825,035100,100.03,100.03,100.01,100.03
CHFJPY,20080825,035200,100.02,100.03,100.01,100.03
CHFJPY,20080825,035300,100.04,100.04,100.02,100.04
CHFJPY,20080825,035400,100.03,100.04,100.03,100.04
CHFJPY,20080825,035500,100.03,100.04,100.03,100.04
CHFJPY,20080825,035600,100.05,100.06,100.05,100.05
CHFJPY,20080825,035700,100.06,100.06,100.06,100.06
CHFJPY,20080825,035800,100.06,100.07,100.06,100.07
CHFJPY,20080825,035900,100.06,100.07,100.06,100.07
CHFJPY,20080825,040000,100.06,100.06,100.05,100.05
CHFJPY,20080825,040100,100.05,100.05,100.05,100.05
CHFJPY,20080825,040200,100.04,100.05,100.04,100.05
CHFJPY,20080825,040300,100.04,100.04,100.04,100.04
CHFJPY,20080825,040400,100.04,100.04,100.03,100.03
CHFJPY,20080825,040500,100.03,100.03,100.03,100.03
CHFJPY,20080825,040600,100.03,100.03,100.03,100.03
CHFJPY,20080825,040700,100.03,100.03,100.03,100.03
CHFJPY,20080825,040800,100.03,100.03,100.03,100.03
CHFJPY,20080825,040900,100.02,100.03,100.02,100.03
CHFJPY,20080825,041000,100.02,100.03,100.02,100.03
CHFJPY,20080825,041100,100.04,100.04,100.04,100.04
CHFJPY,20080825,041200,100.04,100.04,100.04,100.04
CHFJPY,20080825,041300,100.04,100.05,100.04,100.04
CHFJPY,20080825,041400,100.05,100.06,100.04,100.06
CHFJPY,20080825,041500,100.05,100.06,100.05,100.05
CHFJPY,20080825,041600,100.05,100.05,100.05,100.05
CHFJPY,20080825,041700,100.06,100.06,100.06,100.06
CHFJPY,20080825,041800,100.05,100.06,100.04,100.05
CHFJPY,20080825,041900,100.06,100.07,100.05,100.06
CHFJPY,20080825,042000,100.05,100.05,100.04,100.05
CHFJPY,20080825,042100,100.05,100.05,100.05,100.05
CHFJPY,20080825,042200,100.05,100.05,100.04,100.04
CHFJPY,20080825,042300,100.04,100.04,100.04,100.04
CHFJPY,20080825,042400,100.03,100.03,100.03,100.03
CHFJPY,20080825,042500,100.03,100.04,100.03,100.04
CHFJPY,20080825,042600,100.03,100.04,100.03,100.03
CHFJPY,20080825,042700,100.04,100.05,100.04,100.05
CHFJPY,20080825,042800,100.06,100.07,100.06,100.07
CHFJPY,20080825,042900,100.08,100.09,100.08,100.08
CHFJPY,20080825,043000,100.08,100.08,100.08,100.08
CHFJPY,20080825,043100,100.07,100.08,100.07,100.08
CHFJPY,20080825,043200,100.07,100.08,100.06,100.08
CHFJPY,20080825,043300,100.09,100.09,100.08,100.09
CHFJPY,20080825,043400,100.10,100.10,100.10,100.10
CHFJPY,20080825,043500,100.09,100.10,100.09,100.09
CHFJPY,20080825,043600,100.10,100.10,100.10,100.10
CHFJPY,20080825,043700,100.11,100.11,100.10,100.10
CHFJPY,20080825,043800,100.10,100.10,100.10,100.10
CHFJPY,20080825,043900,100.10,100.10,100.10,100.10
CHFJPY,20080825,044000,100.11,100.11,100.11,100.11
CHFJPY,20080825,044100,100.11,100.11,100.11,100.11
CHFJPY,20080825,044200,100.11,100.11,100.11,100.11
CHFJPY,20080825,044300,100.11,100.11,100.11,100.11
CHFJPY,20080825,044400,100.11,100.11,100.11,100.11
CHFJPY,20080825,044500,100.12,100.12,100.11,100.11
CHFJPY,20080825,044600,100.11,100.11,100.11,100.11
CHFJPY,20080825,044700,100.12,100.12,100.10,100.10
CHFJPY,20080825,044800,100.11,100.11,100.10,100.10
CHFJPY,20080825,044900,100.11,100.11,100.11,100.11
CHFJPY,20080825,045000,100.11,100.11,100.10,100.10
CHFJPY,20080825,045100,100.11,100.11,100.10,100.10
CHFJPY,20080825,045200,100.10,100.10,100.09,100.09
CHFJPY,20080825,045300,100.10,100.10,100.10,100.10
CHFJPY,20080825,045400,100.10,100.10,100.10,100.10
CHFJPY,20080825,045500,100.10,100.11,100.09,100.09
CHFJPY,20080825,045600,100.09,100.09,100.08,100.08
CHFJPY,20080825,045700,100.09,100.09,100.08,100.09
CHFJPY,20080825,045800,100.09,100.09,100.09,100.09
CHFJPY,20080825,045900,100.10,100.10,100.09,100.09
CHFJPY,20080825,050000,100.08,100.09,100.08,100.09
CHFJPY,20080825,050100,100.10,100.10,100.09,100.09
CHFJPY,20080825,050200,100.08,100.09,100.08,100.09
CHFJPY,20080825,050300,100.09,100.09,100.09,100.09
CHFJPY,20080825,050400,100.10,100.10,100.08,100.08
CHFJPY,20080825,050500,100.09,100.09,100.08,100.08
CHFJPY,20080825,050600,100.09,100.09,100.08,100.09
CHFJPY,20080825,050700,100.08,100.08,100.08,100.08
CHFJPY,20080825,050800,100.09,100.09,100.08,100.09
CHFJPY,20080825,050900,100.08,100.09,100.08,100.08
CHFJPY,20080825,051000,100.08,100.09,100.08,100.09
CHFJPY,20080825,051100,100.08,100.09,100.08,100.08
CHFJPY,20080825,051200,100.08,100.08,100.08,100.08
CHFJPY,20080825,051300,100.07,100.08,100.07,100.07
CHFJPY,20080825,051400,100.06,100.07,100.06,100.07
CHFJPY,20080825,051500,100.06,100.06,100.06,100.06
CHFJPY,20080825,051600,100.07,100.07,100.06,100.06
CHFJPY,20080825,051700,100.07,100.07,100.06,100.06
CHFJPY,20080825,051800,100.07,100.08,100.07,100.08
CHFJPY,20080825,051900,100.07,100.09,100.07,100.09
CHFJPY,20080825,052000,100.08,100.08,100.08,100.08
CHFJPY,20080825,052100,100.09,100.10,100.08,100.08
CHFJPY,20080825,052200,100.07,100.07,100.06,100.06
CHFJPY,20080825,052300,100.07,100.07,100.07,100.07
CHFJPY,20080825,052400,100.07,100.08,100.07,100.08
CHFJPY,20080825,052500,100.08,100.08,100.08,100.08
CHFJPY,20080825,052600,100.07,100.08,100.07,100.08
CHFJPY,20080825,052700,100.08,100.08,100.07,100.08
CHFJPY,20080825,052800,100.09,100.09,100.08,100.09
CHFJPY,20080825,052900,100.08,100.09,100.08,100.08
CHFJPY,20080825,053000,100.09,100.09,100.07,100.07
CHFJPY,20080825,053100,100.06,100.06,100.05,100.05
CHFJPY,20080825,053200,100.04,100.05,100.04,100.05
CHFJPY,20080825,053300,100.06,100.06,100.05,100.05
CHFJPY,20080825,053400,100.04,100.05,100.04,100.05
CHFJPY,20080825,053500,100.06,100.06,100.05,100.06
CHFJPY,20080825,053600,100.06,100.06,100.06,100.06
CHFJPY,20080825,053700,100.05,100.05,100.03,100.03
CHFJPY,20080825,053800,100.02,100.03,100.01,100.02
CHFJPY,20080825,053900,100.02,100.02,100.02,100.02
CHFJPY,20080825,054000,100.03,100.03,100.03,100.03
CHFJPY,20080825,054100,100.03,100.03,100.01,100.02
CHFJPY,20080825,054200,100.01,100.01,100.01,100.01
CHFJPY,20080825,054300,100.02,100.02,100.01,100.02
CHFJPY,20080825,054400,100.01,100.01,100.00,100.00
CHFJPY,20080825,054500,100.01,100.01,99.99,100.00
CHFJPY,20080825,054600,100.01,100.02,100.01,100.02
CHFJPY,20080825,054700,100.01,100.01,99.99,99.99
CHFJPY,20080825,054800,99.98,100.01,99.98,100.01
CHFJPY,20080825,054900,100.02,100.03,100.02,100.02
CHFJPY,20080825,055000,100.01,100.01,100.01,100.01
CHFJPY,20080825,055100,100.02,100.03,100.01,100.03
CHFJPY,20080825,055200,100.02,100.02,100.01,100.01
CHFJPY,20080825,055300,100.01,100.02,100.01,100.02
CHFJPY,20080825,055400,100.02,100.02,100.01,100.01
CHFJPY,20080825,055500,100.00,100.01,99.99,99.99
CHFJPY,20080825,055600,99.98,99.99,99.98,99.98
CHFJPY,20080825,055700,99.98,99.99,99.98,99.98
CHFJPY,20080825,055800,99.97,99.97,99.94,99.94
CHFJPY,20080825,055900,99.93,99.95,99.92,99.94
CHFJPY,20080825,060000,99.95,99.96,99.95,99.96
CHFJPY,20080825,060100,99.96,99.96,99.96,99.96
CHFJPY,20080825,060200,99.97,99.97,99.96,99.97
CHFJPY,20080825,060300,99.97,99.97,99.97,99.97
CHFJPY,20080825,060400,99.96,99.96,99.95,99.95
CHFJPY,20080825,060500,99.94,99.95,99.94,99.95
CHFJPY,20080825,060600,99.94,99.95,99.94,99.95
CHFJPY,20080825,060700,99.96,99.98,99.96,99.98
CHFJPY,20080825,060800,99.99,99.99,99.98,99.98
CHFJPY,20080825,060900,99.99,99.99,99.99,99.99
CHFJPY,20080825,061000,100.00,100.00,99.98,99.98
CHFJPY,20080825,061100,99.98,100.00,99.98,100.00
CHFJPY,20080825,061200,99.99,100.00,99.98,99.98
CHFJPY,20080825,061300,99.97,99.98,99.97,99.97
CHFJPY,20080825,061400,99.97,99.97,99.97,99.97
CHFJPY,20080825,061500,99.98,99.98,99.98,99.98
CHFJPY,20080825,061600,99.99,99.99,99.99,99.99
CHFJPY,20080825,061700,99.99,99.99,99.98,99.99
CHFJPY,20080825,061800,99.98,99.99,99.97,99.99
CHFJPY,20080825,061900,99.98,99.98,99.97,99.97
CHFJPY,20080825,062000,99.97,99.97,99.97,99.97
CHFJPY,20080825,062100,99.98,99.98,99.97,99.98
CHFJPY,20080825,062200,99.99,99.99,99.99,99.99
CHFJPY,20080825,062300,99.99,99.99,99.99,99.99
CHFJPY,20080825,062400,100.00,100.00,99.99,99.99
CHFJPY,20080825,062500,99.99,99.99,99.99,99.99
CHFJPY,20080825,062600,99.98,99.98,99.97,99.97
CHFJPY,20080825,062700,99.96,99.97,99.96,99.96
CHFJPY,20080825,062800,99.95,99.96,99.95,99.96
CHFJPY,20080825,062900,99.95,99.95,99.94,99.94
CHFJPY,20080825,063000,99.95,99.95,99.95,99.95
CHFJPY,20080825,063100,99.94,99.94,99.90,99.90
CHFJPY,20080825,063200,99.91,99.91,99.89,99.90
CHFJPY,20080825,063300,99.91,99.91,99.89,99.89
CHFJPY,20080825,063400,99.90,99.90,99.86,99.87
CHFJPY,20080825,063500,99.88,99.88,99.83,99.84
CHFJPY,20080825,063600,99.83,99.84,99.83,99.84
CHFJPY,20080825,063700,99.85,99.86,99.85,99.86
CHFJPY,20080825,063800,99.85,99.87,99.85,99.87
CHFJPY,20080825,063900,99.88,99.88,99.88,99.88
CHFJPY,20080825,064000,99.89,99.89,99.88,99.89
CHFJPY,20080825,064100,99.88,99.89,99.88,99.89
CHFJPY,20080825,064200,99.90,99.90,99.89,99.90
CHFJPY,20080825,064300,99.89,99.93,99.89,99.93
CHFJPY,20080825,064400,99.94,99.95,99.91,99.91
CHFJPY,20080825,064500,99.91,99.91,99.91,99.91
CHFJPY,20080825,064600,99.92,99.93,99.91,99.93
CHFJPY,20080825,064700,99.94,99.94,99.93,99.93
CHFJPY,20080825,064800,99.92,99.93,99.90,99.93
CHFJPY,20080825,064900,99.94,99.94,99.93,99.93
CHFJPY,20080825,065000,99.94,99.94,99.94,99.94
CHFJPY,20080825,065100,99.94,99.94,99.94,99.94
CHFJPY,20080825,065200,99.94,99.95,99.94,99.94
CHFJPY,20080825,065300,99.95,99.95,99.95,99.95
CHFJPY,20080825,065400,99.94,99.95,99.94,99.94
CHFJPY,20080825,065500,99.95,99.95,99.94,99.95
CHFJPY,20080825,065600,99.94,99.95,99.94,99.94
CHFJPY,20080825,065700,99.94,99.94,99.94,99.94
CHFJPY,20080825,065800,99.95,99.97,99.95,99.97
CHFJPY,20080825,065900,99.96,99.97,99.96,99.97
CHFJPY,20080825,070000,99.98,99.98,99.97,99.97
CHFJPY,20080825,070100,99.98,99.98,99.98,99.98
CHFJPY,20080825,070200,99.97,99.98,99.96,99.98
CHFJPY,20080825,070300,99.97,99.98,99.97,99.98
CHFJPY,20080825,070400,99.99,100.01,99.99,100.01
CHFJPY,20080825,070500,100.00,100.00,100.00,100.00
CHFJPY,20080825,070600,99.99,100.00,99.97,99.97
CHFJPY,20080825,070700,99.98,99.98,99.98,99.98
CHFJPY,20080825,070800,99.99,99.99,99.97,99.98
CHFJPY,20080825,070900,99.99,99.99,99.98,99.98
CHFJPY,20080825,071000,99.98,99.98,99.98,99.98
CHFJPY,20080825,071100,99.99,99.99,99.99,99.99
CHFJPY,20080825,071200,99.99,99.99,99.99,99.99
CHFJPY,20080825,071300,99.99,99.99,99.98,99.98
CHFJPY,20080825,071400,99.99,99.99,99.97,99.97
CHFJPY,20080825,071500,99.97,99.97,99.97,99.97
CHFJPY,20080825,071600,99.97,99.97,99.97,99.97
CHFJPY,20080825,071700,99.96,99.96,99.94,99.95
CHFJPY,20080825,071800,99.94,99.97,99.93,99.93
CHFJPY,20080825,071900,99.94,99.94,99.93,99.93
CHFJPY,20080825,072000,99.92,99.92,99.92,99.92
CHFJPY,20080825,072100,99.92,99.93,99.92,99.93
CHFJPY,20080825,072200,99.92,99.92,99.87,99.89
CHFJPY,20080825,072300,99.90,99.91,99.89,99.91
CHFJPY,20080825,072400,99.90,99.90,99.88,99.89
CHFJPY,20080825,072500,99.88,99.88,99.87,99.87
CHFJPY,20080825,072600,99.88,99.89,99.87,99.88
CHFJPY,20080825,072700,99.87,99.87,99.86,99.86
CHFJPY,20080825,072800,99.87,99.87,99.87,99.87
CHFJPY,20080825,072900,99.86,99.87,99.86,99.87
CHFJPY,20080825,073000,99.86,99.86,99.85,99.85
CHFJPY,20080825,073100,99.84,99.84,99.83,99.84
CHFJPY,20080825,073200,99.85,99.88,99.85,99.85
CHFJPY,20080825,073300,99.84,99.86,99.84,99.86
CHFJPY,20080825,073400,99.85,99.86,99.85,99.86
CHFJPY,20080825,073500,99.85,99.85,99.83,99.83
CHFJPY,20080825,073600,99.84,99.84,99.83,99.83
CHFJPY,20080825,073700,99.82,99.83,99.81,99.83
CHFJPY,20080825,073800,99.84,99.84,99.83,99.84
CHFJPY,20080825,073900,99.83,99.84,99.83,99.83
CHFJPY,20080825,074000,99.84,99.86,99.84,99.86
CHFJPY,20080825,074100,99.87,99.88,99.85,99.86
CHFJPY,20080825,074200,99.87,99.87,99.85,99.85
CHFJPY,20080825,074300,99.84,99.85,99.84,99.84
CHFJPY,20080825,074400,99.85,99.86,99.84,99.86
CHFJPY,20080825,074500,99.87,99.87,99.87,99.87
CHFJPY,20080825,074600,99.87,99.87,99.86,99.87
CHFJPY,20080825,074700,99.86,99.88,99.86,99.88
CHFJPY,20080825,074800,99.87,99.89,99.87,99.88
CHFJPY,20080825,074900,99.89,99.90,99.88,99.89
CHFJPY,20080825,075000,99.90,99.95,99.90,99.94
CHFJPY,20080825,075100,99.93,99.93,99.92,99.93
CHFJPY,20080825,075200,99.94,99.94,99.94,99.94
CHFJPY,20080825,075300,99.93,99.94,99.92,99.93
CHFJPY,20080825,075400,99.94,99.94,99.92,99.93
CHFJPY,20080825,075500,99.92,99.93,99.92,99.93
CHFJPY,20080825,075600,99.93,99.93,99.92,99.92
CHFJPY,20080825,075700,99.93,99.93,99.92,99.93
CHFJPY,20080825,075800,99.92,99.92,99.91,99.92
CHFJPY,20080825,075900,99.93,99.94,99.92,99.94
CHFJPY,20080825,080000,99.95,99.97,99.94,99.97
CHFJPY,20080825,080100,99.96,99.96,99.94,99.95
CHFJPY,20080825,080200,99.94,99.94,99.94,99.94
CHFJPY,20080825,080300,99.93,99.94,99.93,99.94
CHFJPY,20080825,080400,99.93,99.94,99.92,99.94
CHFJPY,20080825,080500,99.93,99.95,99.93,99.94
CHFJPY,20080825,080600,99.93,99.93,99.92,99.92
CHFJPY,20080825,080700,99.93,99.94,99.92,99.93
CHFJPY,20080825,080800,99.92,99.92,99.92,99.92
CHFJPY,20080825,080900,99.92,99.92,99.90,99.90
CHFJPY,20080825,081000,99.91,99.92,99.90,99.90
CHFJPY,20080825,081100,99.91,99.93,99.90,99.92
CHFJPY,20080825,081200,99.91,99.93,99.91,99.93
CHFJPY,20080825,081300,99.94,99.95,99.92,99.93
CHFJPY,20080825,081400,99.92,99.93,99.92,99.93
CHFJPY,20080825,081500,99.92,99.92,99.90,99.92
CHFJPY,20080825,081600,99.93,99.95,99.92,99.95
CHFJPY,20080825,081700,99.96,99.96,99.91,99.93
CHFJPY,20080825,081800,99.92,99.93,99.92,99.93
CHFJPY,20080825,081900,99.94,99.94,99.94,99.94
CHFJPY,20080825,082000,99.94,99.94,99.94,99.94
CHFJPY,20080825,082100,99.94,99.95,99.94,99.95
CHFJPY,20080825,082200,99.94,99.94,99.93,99.93
CHFJPY,20080825,082300,99.94,99.94,99.90,99.90
CHFJPY,20080825,082400,99.91,99.93,99.91,99.93
CHFJPY,20080825,082500,99.94,99.94,99.94,99.94
CHFJPY,20080825,082600,99.93,99.94,99.93,99.94
CHFJPY,20080825,082700,99.94,99.94,99.92,99.92
CHFJPY,20080825,082800,99.91,99.92,99.91,99.91
CHFJPY,20080825,082900,99.92,99.92,99.91,99.91
CHFJPY,20080825,083000,99.90,99.92,99.90,99.91
CHFJPY,20080825,083100,99.92,99.92,99.89,99.89
CHFJPY,20080825,083200,99.88,99.88,99.88,99.88
CHFJPY,20080825,083300,99.89,99.90,99.89,99.90
CHFJPY,20080825,083400,99.89,99.90,99.89,99.89
CHFJPY,20080825,083500,99.90,99.90,99.89,99.89
CHFJPY,20080825,083600,99.90,99.90,99.89,99.90
CHFJPY,20080825,083700,99.90,99.90,99.89,99.90
CHFJPY,20080825,083800,99.89,99.90,99.89,99.90
CHFJPY,20080825,083900,99.89,99.90,99.89,99.89
CHFJPY,20080825,084000,99.90,99.92,99.90,99.91
CHFJPY,20080825,084100,99.90,99.90,99.89,99.89
CHFJPY,20080825,084200,99.90,99.91,99.89,99.91
CHFJPY,20080825,084300,99.92,99.92,99.92,99.92
CHFJPY,20080825,084400,99.93,99.94,99.92,99.92
CHFJPY,20080825,084500,99.93,99.94,99.92,99.93
CHFJPY,20080825,084600,99.94,99.94,99.93,99.93
CHFJPY,20080825,084700,99.94,99.96,99.94,99.96
CHFJPY,20080825,084800,99.95,99.95,99.94,99.95
CHFJPY,20080825,084900,99.96,99.97,99.96,99.97
CHFJPY,20080825,085000,99.97,99.97,99.96,99.96
CHFJPY,20080825,085100,99.95,99.95,99.94,99.94
CHFJPY,20080825,085200,99.95,99.97,99.95,99.97
CHFJPY,20080825,085300,99.97,99.97,99.95,99.96
CHFJPY,20080825,085400,99.95,99.95,99.91,99.92
CHFJPY,20080825,085500,99.91,99.91,99.88,99.88
CHFJPY,20080825,085600,99.87,99.87,99.86,99.87
CHFJPY,20080825,085700,99.86,99.88,99.86,99.87
CHFJPY,20080825,085800,99.86,99.86,99.86,99.86
CHFJPY,20080825,085900,99.86,99.87,99.85,99.87
CHFJPY,20080825,090000,99.88,99.91,99.88,99.91
CHFJPY,20080825,090100,99.90,99.91,99.90,99.91
CHFJPY,20080825,090200,99.90,99.90,99.89,99.89
CHFJPY,20080825,090300,99.91,99.91,99.88,99.89
CHFJPY,20080825,090400,99.90,99.92,99.90,99.92
CHFJPY,20080825,090500,99.91,99.91,99.88,99.88
CHFJPY,20080825,090600,99.89,99.91,99.87,99.89
CHFJPY,20080825,090700,99.88,99.88,99.86,99.86
CHFJPY,20080825,090800,99.85,99.87,99.85,99.87
CHFJPY,20080825,090900,99.86,99.87,99.86,99.86
CHFJPY,20080825,091000,99.85,99.87,99.85,99.86
CHFJPY,20080825,091100,99.87,99.92,99.87,99.90
CHFJPY,20080825,091200,99.90,99.91,99.90,99.90
CHFJPY,20080825,091300,99.91,99.91,99.91,99.91
CHFJPY,20080825,091400,99.90,99.91,99.89,99.89
CHFJPY,20080825,091500,99.90,99.90,99.89,99.90
CHFJPY,20080825,091600,99.89,99.90,99.87,99.87
CHFJPY,20080825,091700,99.88,99.90,99.88,99.90
CHFJPY,20080825,091800,99.90,99.91,99.90,99.91
CHFJPY,20080825,091900,99.90,99.91,99.90,99.91
CHFJPY,20080825,092000,99.92,99.92,99.92,99.92
CHFJPY,20080825,092100,99.93,99.95,99.93,99.95
CHFJPY,20080825,092200,99.96,99.97,99.96,99.96
CHFJPY,20080825,092300,99.97,99.98,99.96,99.97
CHFJPY,20080825,092400,99.96,99.97,99.95,99.96
CHFJPY,20080825,092500,99.95,99.96,99.94,99.95
CHFJPY,20080825,092600,99.96,99.96,99.95,99.95
CHFJPY,20080825,092700,99.94,99.96,99.94,99.95
CHFJPY,20080825,092800,99.94,99.97,99.94,99.97
CHFJPY,20080825,092900,99.96,99.96,99.94,99.94
CHFJPY,20080825,093000,99.93,99.93,99.91,99.91
CHFJPY,20080825,093100,99.92,99.93,99.92,99.93
CHFJPY,20080825,093200,99.92,99.93,99.90,99.91
CHFJPY,20080825,093300,99.92,99.92,99.91,99.91
CHFJPY,20080825,093400,99.92,99.92,99.91,99.91
CHFJPY,20080825,093500,99.92,99.93,99.91,99.91
CHFJPY,20080825,093600,99.92,99.92,99.91,99.92
CHFJPY,20080825,093700,99.91,99.91,99.90,99.91
CHFJPY,20080825,093800,99.91,99.91,99.90,99.90
CHFJPY,20080825,093900,99.90,99.90,99.89,99.89
CHFJPY,20080825,094000,99.90,99.91,99.89,99.91
CHFJPY,20080825,094100,99.90,99.92,99.90,99.91
CHFJPY,20080825,094200,99.92,99.93,99.91,99.93
CHFJPY,20080825,094300,99.92,99.94,99.92,99.94
CHFJPY,20080825,094400,99.93,99.94,99.93,99.94
CHFJPY,20080825,094500,99.94,99.94,99.93,99.93
CHFJPY,20080825,094600,99.92,99.92,99.92,99.92
CHFJPY,20080825,094700,99.93,99.93,99.92,99.92
CHFJPY,20080825,094800,99.93,99.93,99.92,99.93
CHFJPY,20080825,094900,99.93,99.93,99.93,99.93
CHFJPY,20080825,095000,99.92,99.93,99.92,99.93
CHFJPY,20080825,095100,99.92,99.92,99.92,99.92
CHFJPY,20080825,095200,99.91,99.92,99.91,99.92
CHFJPY,20080825,095300,99.91,99.91,99.91,99.91
CHFJPY,20080825,095400,99.91,99.92,99.91,99.92
CHFJPY,20080825,095500,99.91,99.92,99.91,99.92
CHFJPY,20080825,095600,99.91,99.91,99.90,99.90
CHFJPY,20080825,095700,99.90,99.93,99.90,99.93
CHFJPY,20080825,095800,99.94,99.95,99.94,99.95
CHFJPY,20080825,095900,99.96,99.99,99.95,99.99
CHFJPY,20080825,100000,99.98,100.00,99.98,100.00
CHFJPY,20080825,100100,99.99,99.99,99.97,99.97
CHFJPY,20080825,100200,99.96,99.97,99.96,99.97
CHFJPY,20080825,100300,99.98,99.98,99.97,99.97
CHFJPY,20080825,100400,99.96,99.97,99.95,99.95
CHFJPY,20080825,100500,99.96,99.98,99.95,99.98
CHFJPY,20080825,100600,99.97,99.97,99.97,99.97
CHFJPY,20080825,100700,99.97,99.99,99.97,99.99
CHFJPY,20080825,100800,100.00,100.00,99.99,99.99
CHFJPY,20080825,100900,100.00,100.01,99.99,100.01
CHFJPY,20080825,101000,100.02,100.02,100.00,100.00
CHFJPY,20080825,101100,100.01,100.02,100.01,100.01
CHFJPY,20080825,101200,100.02,100.03,100.02,100.03
CHFJPY,20080825,101300,100.03,100.03,100.03,100.03
CHFJPY,20080825,101400,100.02,100.03,100.02,100.02
CHFJPY,20080825,101500,100.03,100.05,100.03,100.04
CHFJPY,20080825,101600,100.03,100.03,100.02,100.02
CHFJPY,20080825,101700,100.01,100.02,100.01,100.01
CHFJPY,20080825,101800,100.00,100.00,100.00,100.00
CHFJPY,20080825,101900,100.01,100.02,100.00,100.01
CHFJPY,20080825,102000,100.01,100.02,100.01,100.02
CHFJPY,20080825,102100,100.01,100.02,100.01,100.02
CHFJPY,20080825,102200,100.01,100.02,100.01,100.01
CHFJPY,20080825,102300,100.00,100.01,100.00,100.01
CHFJPY,20080825,102400,100.02,100.02,100.02,100.02
CHFJPY,20080825,102500,100.03,100.03,100.02,100.03
CHFJPY,20080825,102600,100.02,100.03,100.02,100.03
CHFJPY,20080825,102700,100.04,100.04,100.03,100.03
CHFJPY,20080825,102800,100.03,100.03,100.03,100.03
CHFJPY,20080825,102900,100.02,100.02,100.01,100.01
CHFJPY,20080825,103000,100.01,100.02,100.01,100.02
CHFJPY,20080825,103100,100.03,100.03,100.02,100.02
CHFJPY,20080825,103200,100.03,100.03,100.03,100.03
CHFJPY,20080825,103300,100.03,100.03,100.03,100.03
CHFJPY,20080825,103400,100.03,100.03,100.02,100.03
CHFJPY,20080825,103500,100.03,100.03,100.02,100.03
CHFJPY,20080825,103600,100.02,100.02,100.01,100.01
CHFJPY,20080825,103700,100.00,100.01,100.00,100.00
CHFJPY,20080825,103800,99.99,100.00,99.98,100.00
CHFJPY,20080825,103900,99.99,100.01,99.99,100.00
CHFJPY,20080825,104000,99.99,100.00,99.98,99.99
CHFJPY,20080825,104100,99.98,99.98,99.96,99.96
CHFJPY,20080825,104200,99.97,99.98,99.96,99.97
CHFJPY,20080825,104300,99.96,99.96,99.94,99.95
CHFJPY,20080825,104400,99.96,99.96,99.94,99.94
CHFJPY,20080825,104500,99.93,99.94,99.93,99.93
CHFJPY,20080825,104600,99.94,99.94,99.93,99.93
CHFJPY,20080825,104700,99.94,99.94,99.93,99.93
CHFJPY,20080825,104800,99.94,99.94,99.93,99.94
CHFJPY,20080825,104900,99.93,99.95,99.93,99.95
CHFJPY,20080825,105000,99.96,99.97,99.96,99.96
CHFJPY,20080825,105100,99.97,99.97,99.97,99.97
CHFJPY,20080825,105200,99.98,99.98,99.97,99.98
CHFJPY,20080825,105300,99.98,99.99,99.98,99.99
CHFJPY,20080825,105400,99.99,99.99,99.99,99.99
CHFJPY,20080825,105500,100.00,100.00,99.99,100.00
CHFJPY,20080825,105600,99.99,99.99,99.97,99.97
CHFJPY,20080825,105700,99.97,99.97,99.96,99.96
CHFJPY,20080825,105800,99.97,99.97,99.97,99.97
CHFJPY,20080825,105900,99.98,99.99,99.97,99.99
CHFJPY,20080825,110000,100.00,100.02,100.00,100.02
CHFJPY,20080825,110100,100.03,100.03,100.02,100.03
CHFJPY,20080825,110200,100.03,100.03,100.03,100.03
CHFJPY,20080825,110300,100.04,100.04,100.03,100.03
CHFJPY,20080825,110400,100.03,100.03,100.03,100.03
CHFJPY,20080825,110500,100.02,100.03,100.02,100.03
CHFJPY,20080825,110600,100.04,100.04,100.03,100.03
CHFJPY,20080825,110700,100.04,100.04,100.04,100.04
CHFJPY,20080825,110800,100.03,100.05,100.03,100.05
CHFJPY,20080825,110900,100.06,100.06,100.05,100.05
CHFJPY,20080825,111000,100.04,100.05,100.03,100.04
CHFJPY,20080825,111100,100.04,100.04,100.04,100.04
CHFJPY,20080825,111200,100.03,100.04,100.03,100.04
CHFJPY,20080825,111300,100.03,100.03,100.02,100.03
CHFJPY,20080825,111400,100.03,100.03,100.03,100.03
CHFJPY,20080825,111500,100.02,100.02,99.99,100.01
CHFJPY,20080825,111600,100.00,100.00,99.99,99.99
CHFJPY,20080825,111700,100.00,100.02,100.00,100.01
CHFJPY,20080825,111800,100.00,100.01,99.99,100.00
CHFJPY,20080825,111900,100.01,100.01,100.00,100.00
CHFJPY,20080825,112000,100.00,100.00,100.00,100.00
CHFJPY,20080825,112100,99.99,100.00,99.99,100.00
CHFJPY,20080825,112200,100.00,100.00,99.99,100.00
CHFJPY,20080825,112300,99.99,100.01,99.99,100.01
CHFJPY,20080825,112400,100.02,100.02,100.01,100.01
CHFJPY,20080825,112500,100.00,100.00,99.99,100.00
CHFJPY,20080825,112600,100.00,100.00,99.99,100.00
CHFJPY,20080825,112700,99.99,100.02,99.99,100.02
CHFJPY,20080825,112800,100.01,100.02,100.01,100.01
CHFJPY,20080825,112900,100.02,100.02,100.00,100.00
CHFJPY,20080825,113000,100.01,100.01,100.00,100.01
CHFJPY,20080825,113100,100.01,100.01,100.01,100.01
CHFJPY,20080825,113200,100.00,100.00,100.00,100.00
CHFJPY,20080825,113300,99.99,100.01,99.99,100.00
CHFJPY,20080825,113400,99.99,100.00,99.99,100.00
CHFJPY,20080825,113500,100.01,100.01,100.00,100.00
CHFJPY,20080825,113600,100.01,100.06,100.01,100.06
CHFJPY,20080825,113700,100.05,100.08,100.05,100.08
CHFJPY,20080825,113800,100.09,100.09,100.09,100.09
CHFJPY,20080825,113900,100.10,100.10,100.08,100.10
CHFJPY,20080825,114000,100.11,100.11,100.09,100.09
CHFJPY,20080825,114100,100.10,100.11,100.09,100.09
CHFJPY,20080825,114200,100.08,100.09,100.08,100.09
CHFJPY,20080825,114300,100.08,100.09,100.06,100.07
CHFJPY,20080825,114400,100.06,100.08,100.06,100.06
CHFJPY,20080825,114500,100.07,100.07,100.05,100.05
CHFJPY,20080825,114600,100.06,100.06,100.05,100.06
CHFJPY,20080825,114700,100.05,100.06,100.05,100.05
CHFJPY,20080825,114800,100.06,100.06,100.06,100.06
CHFJPY,20080825,114900,100.05,100.06,100.04,100.06
CHFJPY,20080825,115000,100.05,100.06,100.05,100.06
CHFJPY,20080825,115100,100.05,100.06,100.04,100.06
CHFJPY,20080825,115200,100.05,100.06,100.05,100.06
CHFJPY,20080825,115300,100.05,100.07,100.05,100.06
CHFJPY,20080825,115400,100.07,100.07,100.06,100.06
CHFJPY,20080825,115500,100.05,100.06,100.04,100.05
CHFJPY,20080825,115600,100.04,100.06,100.04,100.06
CHFJPY,20080825,115700,100.06,100.06,100.06,100.06
CHFJPY,20080825,115800,100.07,100.07,100.06,100.06
CHFJPY,20080825,115900,100.07,100.07,100.05,100.07
CHFJPY,20080825,120000,100.06,100.07,100.06,100.06
CHFJPY,20080825,120100,100.05,100.06,100.05,100.06
CHFJPY,20080825,120200,100.07,100.10,100.06,100.10
CHFJPY,20080825,120300,100.09,100.10,100.09,100.09
CHFJPY,20080825,120400,100.10,100.11,100.10,100.11
CHFJPY,20080825,120500,100.10,100.12,100.10,100.12
CHFJPY,20080825,120600,100.11,100.12,100.11,100.11
CHFJPY,20080825,120700,100.10,100.10,100.09,100.10
CHFJPY,20080825,120800,100.09,100.11,100.09,100.11
CHFJPY,20080825,120900,100.10,100.11,100.10,100.10
CHFJPY,20080825,121000,100.09,100.09,100.08,100.09
CHFJPY,20080825,121100,100.09,100.09,100.09,100.09
CHFJPY,20080825,121200,100.08,100.09,100.08,100.09
CHFJPY,20080825,121300,100.08,100.09,100.07,100.08
CHFJPY,20080825,121400,100.08,100.08,100.08,100.08
CHFJPY,20080825,121500,100.07,100.08,100.07,100.08
CHFJPY,20080825,121600,100.07,100.08,100.06,100.06
CHFJPY,20080825,121700,100.05,100.07,100.05,100.07
CHFJPY,20080825,121800,100.08,100.08,100.07,100.08
CHFJPY,20080825,121900,100.09,100.09,100.08,100.09
CHFJPY,20080825,122000,100.08,100.09,100.08,100.09
CHFJPY,20080825,122100,100.08,100.08,100.07,100.08
CHFJPY,20080825,122200,100.07,100.08,100.07,100.07
CHFJPY,20080825,122300,100.06,100.08,100.06,100.08
CHFJPY,20080825,122400,100.07,100.07,100.06,100.06
CHFJPY,20080825,122500,100.05,100.06,100.05,100.06
CHFJPY,20080825,122600,100.07,100.08,100.06,100.06
CHFJPY,20080825,122700,100.05,100.06,100.04,100.05
CHFJPY,20080825,122800,100.06,100.06,100.05,100.05
CHFJPY,20080825,122900,100.03,100.03,100.02,100.02
CHFJPY,20080825,123000,100.03,100.03,100.01,100.02
CHFJPY,20080825,123100,100.03,100.03,100.02,100.03
CHFJPY,20080825,123200,100.04,100.05,100.03,100.05
CHFJPY,20080825,123300,100.04,100.05,100.03,100.05
CHFJPY,20080825,123400,100.06,100.06,100.04,100.05
CHFJPY,20080825,123500,100.04,100.04,100.03,100.04
CHFJPY,20080825,123600,100.05,100.06,100.04,100.06
CHFJPY,20080825,123700,100.05,100.06,100.03,100.03
CHFJPY,20080825,123800,100.04,100.04,100.02,100.03
CHFJPY,20080825,123900,100.02,100.03,100.01,100.03
CHFJPY,20080825,124000,100.03,100.03,100.03,100.03
CHFJPY,20080825,124100,100.04,100.04,100.04,100.04
CHFJPY,20080825,124200,100.04,100.04,100.03,100.03
CHFJPY,20080825,124300,100.04,100.04,100.03,100.04
CHFJPY,20080825,124400,100.03,100.03,100.03,100.03
CHFJPY,20080825,124500,100.03,100.04,100.03,100.03
CHFJPY,20080825,124600,100.04,100.04,100.02,100.03
CHFJPY,20080825,124700,100.02,100.03,100.02,100.02
CHFJPY,20080825,124800,100.03,100.03,100.00,100.01
CHFJPY,20080825,124900,100.00,100.00,100.00,100.00
CHFJPY,20080825,125000,100.01,100.01,100.01,100.01
CHFJPY,20080825,125100,100.00,100.02,99.99,100.02
CHFJPY,20080825,125200,100.01,100.03,100.01,100.02
CHFJPY,20080825,125300,100.03,100.03,100.00,100.00
CHFJPY,20080825,125400,99.99,100.00,99.99,100.00
CHFJPY,20080825,125500,100.01,100.01,100.00,100.01
CHFJPY,20080825,125600,100.00,100.01,99.99,99.99
CHFJPY,20080825,125700,100.00,100.01,99.99,100.01
CHFJPY,20080825,125800,100.00,100.00,100.00,100.00
CHFJPY,20080825,125900,100.01,100.01,100.00,100.00
CHFJPY,20080825,130000,100.00,100.01,100.00,100.01
CHFJPY,20080825,130100,100.00,100.03,100.00,100.03
CHFJPY,20080825,130200,100.04,100.04,100.02,100.02
CHFJPY,20080825,130300,100.03,100.03,100.02,100.03
CHFJPY,20080825,130400,100.02,100.03,100.01,100.02
CHFJPY,20080825,130500,100.03,100.03,100.03,100.03
CHFJPY,20080825,130600,100.03,100.04,100.03,100.03
CHFJPY,20080825,130700,100.04,100.04,100.03,100.03
CHFJPY,20080825,130800,100.04,100.04,100.02,100.03
CHFJPY,20080825,130900,100.04,100.04,100.02,100.02
CHFJPY,20080825,131000,100.01,100.02,100.01,100.01
CHFJPY,20080825,131100,100.00,100.00,99.99,99.99
CHFJPY,20080825,131200,100.00,100.00,99.98,99.99
CHFJPY,20080825,131300,99.98,99.99,99.98,99.98
CHFJPY,20080825,131400,99.99,99.99,99.98,99.99
CHFJPY,20080825,131500,99.99,99.99,99.97,99.97
CHFJPY,20080825,131600,99.98,99.99,99.97,99.97
CHFJPY,20080825,131700,99.98,100.01,99.98,100.00
CHFJPY,20080825,131800,100.00,100.00,100.00,100.00
CHFJPY,20080825,131900,100.01,100.01,100.00,100.01
CHFJPY,20080825,132000,100.00,100.01,99.98,99.98
CHFJPY,20080825,132100,99.99,100.03,99.99,100.03
CHFJPY,20080825,132200,100.02,100.03,100.01,100.01
CHFJPY,20080825,132300,100.02,100.05,100.01,100.05
CHFJPY,20080825,132400,100.04,100.04,100.04,100.04
CHFJPY,20080825,132500,100.04,100.06,100.04,100.05
CHFJPY,20080825,132600,100.04,100.04,100.03,100.03
CHFJPY,20080825,132700,100.02,100.03,100.02,100.02
CHFJPY,20080825,132800,100.03,100.05,100.03,100.05
CHFJPY,20080825,132900,100.04,100.04,100.03,100.03
CHFJPY,20080825,133000,100.02,100.02,100.00,100.00
CHFJPY,20080825,133100,100.01,100.01,100.00,100.00
CHFJPY,20080825,133200,100.00,100.00,99.99,100.00
CHFJPY,20080825,133300,99.99,100.00,99.99,100.00
CHFJPY,20080825,133400,99.99,99.99,99.97,99.97
CHFJPY,20080825,133500,99.96,99.97,99.96,99.97
CHFJPY,20080825,133600,99.98,100.00,99.98,100.00
CHFJPY,20080825,133700,100.01,100.01,100.00,100.00
CHFJPY,20080825,133800,100.01,100.02,100.01,100.02
CHFJPY,20080825,133900,100.03,100.04,100.03,100.03
CHFJPY,20080825,134000,100.03,100.03,100.03,100.03
CHFJPY,20080825,134100,100.04,100.04,100.03,100.03
CHFJPY,20080825,134200,100.04,100.04,100.03,100.03
CHFJPY,20080825,134300,100.03,100.03,100.02,100.02
CHFJPY,20080825,134400,100.01,100.01,100.01,100.01
CHFJPY,20080825,134500,100.02,100.03,100.00,100.01
CHFJPY,20080825,134600,100.02,100.03,100.01,100.03
CHFJPY,20080825,134700,100.02,100.03,100.02,100.02
CHFJPY,20080825,134800,100.03,100.03,100.03,100.03
CHFJPY,20080825,134900,100.03,100.04,100.03,100.04
CHFJPY,20080825,135000,100.03,100.04,100.03,100.04
CHFJPY,20080825,135100,100.05,100.05,100.04,100.04
CHFJPY,20080825,135200,100.05,100.06,100.03,100.05
CHFJPY,20080825,135300,100.04,100.04,100.03,100.03
CHFJPY,20080825,135400,100.02,100.03,100.01,100.01
CHFJPY,20080825,135500,100.00,100.01,100.00,100.01
CHFJPY,20080825,135600,100.02,100.03,100.02,100.02
CHFJPY,20080825,135700,100.01,100.01,100.00,100.00
CHFJPY,20080825,135800,100.01,100.02,100.01,100.01
CHFJPY,20080825,135900,100.02,100.02,100.01,100.02
CHFJPY,20080825,140000,100.01,100.03,100.00,100.03
CHFJPY,20080825,140100,100.04,100.05,100.03,100.04
CHFJPY,20080825,140200,100.03,100.04,100.03,100.03
CHFJPY,20080825,140300,100.04,100.04,100.03,100.03
CHFJPY,20080825,140400,100.04,100.04,100.03,100.04
CHFJPY,20080825,140500,100.05,100.07,100.05,100.07
CHFJPY,20080825,140600,100.06,100.07,100.06,100.07
CHFJPY,20080825,140700,100.06,100.08,100.06,100.08
CHFJPY,20080825,140800,100.08,100.08,100.08,100.08
CHFJPY,20080825,140900,100.09,100.09,100.08,100.09
CHFJPY,20080825,141000,100.10,100.10,100.08,100.08
CHFJPY,20080825,141100,100.09,100.10,100.08,100.09
CHFJPY,20080825,141200,100.10,100.11,100.09,100.09
CHFJPY,20080825,141300,100.10,100.11,100.09,100.09
CHFJPY,20080825,141400,100.08,100.11,100.08,100.11
CHFJPY,20080825,141500,100.12,100.12,100.09,100.09
CHFJPY,20080825,141600,100.08,100.09,100.08,100.09
CHFJPY,20080825,141700,100.09,100.09,100.09,100.09
CHFJPY,20080825,141800,100.09,100.10,100.09,100.10
CHFJPY,20080825,141900,100.09,100.09,100.08,100.09
CHFJPY,20080825,142000,100.10,100.10,100.09,100.10
CHFJPY,20080825,142100,100.09,100.09,100.08,100.08
CHFJPY,20080825,142200,100.09,100.09,100.09,100.09
CHFJPY,20080825,142300,100.08,100.09,100.08,100.08
CHFJPY,20080825,142400,100.09,100.09,100.08,100.09
CHFJPY,20080825,142500,100.08,100.09,100.08,100.08
CHFJPY,20080825,142600,100.09,100.09,100.06,100.07
CHFJPY,20080825,142700,100.08,100.08,100.06,100.06
CHFJPY,20080825,142800,100.07,100.08,100.07,100.07
CHFJPY,20080825,142900,100.06,100.08,100.06,100.07
CHFJPY,20080825,143000,100.06,100.06,100.06,100.06
CHFJPY,20080825,143100,100.05,100.07,100.05,100.06
CHFJPY,20080825,143200,100.07,100.08,100.06,100.08
CHFJPY,20080825,143300,100.07,100.08,100.06,100.07
CHFJPY,20080825,143400,100.06,100.07,100.06,100.07
CHFJPY,20080825,143500,100.06,100.06,100.05,100.05
CHFJPY,20080825,143600,100.06,100.06,100.05,100.06
CHFJPY,20080825,143700,100.05,100.08,100.05,100.08
CHFJPY,20080825,143800,100.09,100.10,100.07,100.07
CHFJPY,20080825,143900,100.06,100.06,100.02,100.02
CHFJPY,20080825,144000,100.03,100.03,100.00,100.02
CHFJPY,20080825,144100,100.01,100.03,100.01,100.02
CHFJPY,20080825,144200,100.01,100.01,100.01,100.01
CHFJPY,20080825,144300,100.02,100.02,99.97,99.99
CHFJPY,20080825,144400,100.00,100.01,100.00,100.01
CHFJPY,20080825,144500,100.02,100.03,100.02,100.03
CHFJPY,20080825,144600,100.04,100.05,100.03,100.03
CHFJPY,20080825,144700,100.04,100.04,100.03,100.03
CHFJPY,20080825,144800,100.04,100.07,100.03,100.06
CHFJPY,20080825,144900,100.07,100.07,100.05,100.05
CHFJPY,20080825,145000,100.04,100.06,100.03,100.04
CHFJPY,20080825,145100,100.05,100.06,100.04,100.05
CHFJPY,20080825,145200,100.04,100.04,100.01,100.03
CHFJPY,20080825,145300,100.04,100.05,100.03,100.05
CHFJPY,20080825,145400,100.06,100.07,100.05,100.05
CHFJPY,20080825,145500,100.06,100.08,100.06,100.07
CHFJPY,20080825,145600,100.06,100.07,100.06,100.06
CHFJPY,20080825,145700,100.06,100.06,100.06,100.06
CHFJPY,20080825,145800,100.07,100.07,100.07,100.07
CHFJPY,20080825,145900,100.08,100.08,100.05,100.05
CHFJPY,20080825,150000,100.06,100.06,100.05,100.06
CHFJPY,20080825,150100,100.05,100.05,100.03,100.05
CHFJPY,20080825,150200,100.04,100.05,100.04,100.05
CHFJPY,20080825,150300,100.04,100.04,100.03,100.03
CHFJPY,20080825,150400,100.04,100.04,100.02,100.02
CHFJPY,20080825,150500,100.03,100.03,100.01,100.01
CHFJPY,20080825,150600,100.02,100.02,100.00,100.00
CHFJPY,20080825,150700,100.01,100.01,100.00,100.01
CHFJPY,20080825,150800,100.00,100.01,100.00,100.00
CHFJPY,20080825,150900,99.99,100.00,99.99,100.00
CHFJPY,20080825,151000,100.01,100.01,100.00,100.00
CHFJPY,20080825,151100,99.99,99.99,99.98,99.99
CHFJPY,20080825,151200,99.98,99.99,99.98,99.99
CHFJPY,20080825,151300,99.98,99.99,99.97,99.97
CHFJPY,20080825,151400,99.98,99.99,99.97,99.99
CHFJPY,20080825,151500,99.98,99.99,99.98,99.98
CHFJPY,20080825,151600,99.99,99.99,99.98,99.98
CHFJPY,20080825,151700,99.97,99.97,99.95,99.95
CHFJPY,20080825,151800,99.96,99.97,99.96,99.97
CHFJPY,20080825,151900,99.97,99.97,99.97,99.97
CHFJPY,20080825,152000,99.96,99.97,99.95,99.95
CHFJPY,20080825,152100,99.94,99.96,99.94,99.96
CHFJPY,20080825,152200,99.97,99.97,99.96,99.96
CHFJPY,20080825,152300,99.95,99.96,99.95,99.96
CHFJPY,20080825,152400,99.97,99.97,99.96,99.97
CHFJPY,20080825,152500,99.96,99.97,99.96,99.97
CHFJPY,20080825,152600,99.96,99.97,99.96,99.96
CHFJPY,20080825,152700,99.95,99.96,99.95,99.95
CHFJPY,20080825,152800,99.95,99.96,99.95,99.95
CHFJPY,20080825,152900,99.94,99.96,99.94,99.95
CHFJPY,20080825,153000,99.94,99.99,99.94,99.99
CHFJPY,20080825,153100,99.98,99.99,99.97,99.97
CHFJPY,20080825,153200,99.98,99.98,99.97,99.97
CHFJPY,20080825,153300,99.96,99.97,99.96,99.97
CHFJPY,20080825,153400,99.96,99.97,99.96,99.97
CHFJPY,20080825,153500,99.98,99.99,99.98,99.98
CHFJPY,20080825,153600,99.99,99.99,99.98,99.99
CHFJPY,20080825,153700,100.00,100.00,99.99,99.99
CHFJPY,20080825,153800,99.98,100.00,99.98,99.99
CHFJPY,20080825,153900,100.00,100.01,99.99,100.01
CHFJPY,20080825,154000,100.00,100.05,100.00,100.05
CHFJPY,20080825,154100,100.06,100.08,100.05,100.06
CHFJPY,20080825,154200,100.06,100.07,100.06,100.07
CHFJPY,20080825,154300,100.06,100.08,100.06,100.07
CHFJPY,20080825,154400,100.08,100.08,100.07,100.08
CHFJPY,20080825,154500,100.09,100.09,100.09,100.09
CHFJPY,20080825,154600,100.08,100.13,100.08,100.12
CHFJPY,20080825,154700,100.13,100.15,100.13,100.15
CHFJPY,20080825,154800,100.16,100.16,100.15,100.16
CHFJPY,20080825,154900,100.15,100.16,100.14,100.14
CHFJPY,20080825,155000,100.15,100.17,100.14,100.16
CHFJPY,20080825,155100,100.15,100.22,100.15,100.21
CHFJPY,20080825,155200,100.22,100.22,100.19,100.20
CHFJPY,20080825,155300,100.21,100.21,100.17,100.17
CHFJPY,20080825,155400,100.18,100.18,100.17,100.18
CHFJPY,20080825,155500,100.17,100.18,100.16,100.18
CHFJPY,20080825,155600,100.17,100.19,100.17,100.17
CHFJPY,20080825,155700,100.16,100.16,100.15,100.16
CHFJPY,20080825,155800,100.15,100.17,100.15,100.17
CHFJPY,20080825,155900,100.16,100.17,100.16,100.16
CHFJPY,20080825,160000,100.17,100.19,100.17,100.19
CHFJPY,20080825,160100,100.18,100.22,100.16,100.20
CHFJPY,20080825,160200,100.19,100.24,100.19,100.24
CHFJPY,20080825,160300,100.23,100.24,100.19,100.19
CHFJPY,20080825,160400,100.20,100.22,100.19,100.20
CHFJPY,20080825,160500,100.19,100.20,100.17,100.19
CHFJPY,20080825,160600,100.18,100.18,100.16,100.16
CHFJPY,20080825,160700,100.15,100.16,100.14,100.14
CHFJPY,20080825,160800,100.15,100.15,100.14,100.14
CHFJPY,20080825,160900,100.15,100.16,100.14,100.15
CHFJPY,20080825,161000,100.16,100.16,100.13,100.13
CHFJPY,20080825,161100,100.14,100.14,100.12,100.13
CHFJPY,20080825,161200,100.12,100.15,100.12,100.15
CHFJPY,20080825,161300,100.16,100.18,100.16,100.17
CHFJPY,20080825,161400,100.18,100.19,100.17,100.19
CHFJPY,20080825,161500,100.18,100.18,100.17,100.17
CHFJPY,20080825,161600,100.18,100.18,100.17,100.18
CHFJPY,20080825,161700,100.17,100.17,100.17,100.17
CHFJPY,20080825,161800,100.17,100.18,100.16,100.18
CHFJPY,20080825,161900,100.17,100.18,100.17,100.17
CHFJPY,20080825,162000,100.18,100.18,100.16,100.17
CHFJPY,20080825,162100,100.18,100.18,100.17,100.18
CHFJPY,20080825,162200,100.17,100.17,100.14,100.14
CHFJPY,20080825,162300,100.14,100.14,100.14,100.14
CHFJPY,20080825,162400,100.13,100.14,100.13,100.13
CHFJPY,20080825,162500,100.12,100.14,100.12,100.13
CHFJPY,20080825,162600,100.14,100.14,100.09,100.10
CHFJPY,20080825,162700,100.11,100.13,100.10,100.11
CHFJPY,20080825,162800,100.12,100.12,100.11,100.11
CHFJPY,20080825,162900,100.10,100.11,100.10,100.11
CHFJPY,20080825,163000,100.10,100.11,100.10,100.11
CHFJPY,20080825,163100,100.10,100.11,100.10,100.11
CHFJPY,20080825,163200,100.11,100.11,100.09,100.09
CHFJPY,20080825,163300,100.08,100.10,100.07,100.10
CHFJPY,20080825,163400,100.11,100.11,100.09,100.09
CHFJPY,20080825,163500,100.08,100.08,100.08,100.08
CHFJPY,20080825,163600,100.07,100.08,100.07,100.07
CHFJPY,20080825,163700,100.06,100.07,100.05,100.07
CHFJPY,20080825,163800,100.06,100.06,100.06,100.06
CHFJPY,20080825,163900,100.06,100.06,100.05,100.06
CHFJPY,20080825,164000,100.05,100.06,100.03,100.04
CHFJPY,20080825,164100,100.05,100.05,100.05,100.05
CHFJPY,20080825,164200,100.05,100.05,100.04,100.04
CHFJPY,20080825,164300,100.05,100.05,100.04,100.04
CHFJPY,20080825,164400,100.05,100.05,100.04,100.04
CHFJPY,20080825,164500,100.05,100.05,100.04,100.04
CHFJPY,20080825,164600,100.05,100.06,100.05,100.06
CHFJPY,20080825,164700,100.07,100.08,100.07,100.08
CHFJPY,20080825,164800,100.08,100.08,100.08,100.08
CHFJPY,20080825,164900,100.09,100.10,100.08,100.08
CHFJPY,20080825,165000,100.09,100.09,100.08,100.08
CHFJPY,20080825,165100,100.09,100.10,100.09,100.10
CHFJPY,20080825,165200,100.11,100.11,100.09,100.09
CHFJPY,20080825,165300,100.08,100.08,100.05,100.05
CHFJPY,20080825,165400,100.04,100.06,100.03,100.06
CHFJPY,20080825,165500,100.05,100.05,100.04,100.04
CHFJPY,20080825,165600,100.05,100.05,100.04,100.05
CHFJPY,20080825,165700,100.04,100.04,100.01,100.01
CHFJPY,20080825,165800,100.02,100.02,99.99,100.00
CHFJPY,20080825,165900,100.01,100.02,100.00,100.01
CHFJPY,20080825,170000,100.02,100.02,99.99,99.99
CHFJPY,20080825,170100,99.98,99.98,99.97,99.97
CHFJPY,20080825,170200,99.96,99.97,99.95,99.96
CHFJPY,20080825,170300,99.97,99.98,99.94,99.95
CHFJPY,20080825,170400,99.96,99.97,99.95,99.97
CHFJPY,20080825,170500,99.98,99.99,99.97,99.97
CHFJPY,20080825,170600,99.98,99.98,99.97,99.98
CHFJPY,20080825,170700,99.99,99.99,99.98,99.98
CHFJPY,20080825,170800,99.99,99.99,99.97,99.97
CHFJPY,20080825,170900,99.96,99.96,99.96,99.96
CHFJPY,20080825,171000,99.96,99.97,99.95,99.97
CHFJPY,20080825,171100,99.96,99.96,99.94,99.95
CHFJPY,20080825,171200,99.94,99.95,99.94,99.95
CHFJPY,20080825,171300,99.96,99.96,99.95,99.96
CHFJPY,20080825,171400,99.97,99.97,99.95,99.95
CHFJPY,20080825,171500,99.96,99.96,99.95,99.95
CHFJPY,20080825,171600,99.94,99.94,99.93,99.94
CHFJPY,20080825,171700,99.95,99.95,99.94,99.95
CHFJPY,20080825,171800,99.94,99.94,99.94,99.94
CHFJPY,20080825,171900,99.93,99.97,99.93,99.97
CHFJPY,20080825,172000,99.96,99.97,99.96,99.97
CHFJPY,20080825,172100,99.96,99.97,99.96,99.97
CHFJPY,20080825,172200,99.96,99.98,99.96,99.97
CHFJPY,20080825,172300,99.96,99.96,99.96,99.96
CHFJPY,20080825,172400,99.97,99.97,99.96,99.97
CHFJPY,20080825,172500,99.98,99.98,99.95,99.96
CHFJPY,20080825,172600,99.97,99.99,99.97,99.97
CHFJPY,20080825,172700,99.96,99.97,99.96,99.96
CHFJPY,20080825,172800,99.96,99.96,99.95,99.96
CHFJPY,20080825,172900,99.95,99.97,99.95,99.96
CHFJPY,20080825,173000,99.95,99.96,99.95,99.96
CHFJPY,20080825,173100,99.95,99.97,99.95,99.97
CHFJPY,20080825,173200,99.96,99.96,99.96,99.96
CHFJPY,20080825,173300,99.96,99.96,99.95,99.95
CHFJPY,20080825,173400,99.96,99.96,99.95,99.95
CHFJPY,20080825,173500,99.94,99.95,99.94,99.95
CHFJPY,20080825,173600,99.94,99.95,99.94,99.94
CHFJPY,20080825,173700,99.94,99.94,99.94,99.94
CHFJPY,20080825,173800,99.93,99.93,99.92,99.92
CHFJPY,20080825,173900,99.93,99.93,99.85,99.85
CHFJPY,20080825,174000,99.86,99.86,99.85,99.86
CHFJPY,20080825,174100,99.87,99.89,99.87,99.89
CHFJPY,20080825,174200,99.88,99.90,99.88,99.90
CHFJPY,20080825,174300,99.89,99.89,99.88,99.89
CHFJPY,20080825,174400,99.90,99.90,99.89,99.89
CHFJPY,20080825,174500,99.90,99.91,99.89,99.91
CHFJPY,20080825,174600,99.92,99.97,99.92,99.97
CHFJPY,20080825,174700,99.95,99.95,99.92,99.92
CHFJPY,20080825,174800,99.91,99.91,99.90,99.90
CHFJPY,20080825,174900,99.89,99.90,99.89,99.89
CHFJPY,20080825,175000,99.90,99.91,99.89,99.91
CHFJPY,20080825,175100,99.92,99.94,99.91,99.92
CHFJPY,20080825,175200,99.93,99.93,99.90,99.90
CHFJPY,20080825,175300,99.89,99.89,99.86,99.87
CHFJPY,20080825,175400,99.88,99.88,99.84,99.86
CHFJPY,20080825,175500,99.85,99.87,99.85,99.85
CHFJPY,20080825,175600,99.84,99.85,99.84,99.85
CHFJPY,20080825,175700,99.84,99.86,99.84,99.84
CHFJPY,20080825,175800,99.85,99.86,99.84,99.84
CHFJPY,20080825,175900,99.83,99.84,99.82,99.82
CHFJPY,20080825,180000,99.81,99.82,99.80,99.82
CHFJPY,20080825,180100,99.81,99.81,99.77,99.78
CHFJPY,20080825,180200,99.79,99.80,99.78,99.78
CHFJPY,20080825,180300,99.77,99.79,99.77,99.79
CHFJPY,20080825,180400,99.78,99.80,99.78,99.79
CHFJPY,20080825,180500,99.78,99.78,99.77,99.78
CHFJPY,20080825,180600,99.79,99.79,99.78,99.78
CHFJPY,20080825,180700,99.79,99.79,99.78,99.78
CHFJPY,20080825,180800,99.79,99.80,99.78,99.80
CHFJPY,20080825,180900,99.81,99.81,99.80,99.80
CHFJPY,20080825,181000,99.79,99.81,99.79,99.80
CHFJPY,20080825,181100,99.81,99.83,99.80,99.83
CHFJPY,20080825,181200,99.82,99.83,99.82,99.82
CHFJPY,20080825,181300,99.83,99.83,99.82,99.82
CHFJPY,20080825,181400,99.81,99.82,99.81,99.82
CHFJPY,20080825,181500,99.81,99.82,99.81,99.81
CHFJPY,20080825,181600,99.80,99.81,99.78,99.78
CHFJPY,20080825,181700,99.79,99.79,99.78,99.78
CHFJPY,20080825,181800,99.79,99.79,99.77,99.78
CHFJPY,20080825,181900,99.77,99.78,99.77,99.77
CHFJPY,20080825,182000,99.76,99.76,99.75,99.75
CHFJPY,20080825,182100,99.76,99.76,99.75,99.76
CHFJPY,20080825,182200,99.77,99.77,99.76,99.76
CHFJPY,20080825,182300,99.75,99.77,99.75,99.76
CHFJPY,20080825,182400,99.77,99.78,99.77,99.78
CHFJPY,20080825,182500,99.77,99.78,99.77,99.78
CHFJPY,20080825,182600,99.77,99.79,99.76,99.77
CHFJPY,20080825,182700,99.76,99.79,99.76,99.79
CHFJPY,20080825,182800,99.78,99.78,99.75,99.75
CHFJPY,20080825,182900,99.74,99.74,99.73,99.74
CHFJPY,20080825,183000,99.75,99.75,99.74,99.74
CHFJPY,20080825,183100,99.73,99.73,99.72,99.72
CHFJPY,20080825,183200,99.73,99.74,99.73,99.73
CHFJPY,20080825,183300,99.72,99.73,99.72,99.72
CHFJPY,20080825,183400,99.73,99.73,99.72,99.73
CHFJPY,20080825,183500,99.72,99.72,99.71,99.71
CHFJPY,20080825,183600,99.72,99.72,99.71,99.72
CHFJPY,20080825,183700,99.73,99.75,99.73,99.73
CHFJPY,20080825,183800,99.74,99.74,99.73,99.74
CHFJPY,20080825,183900,99.74,99.74,99.73,99.73
CHFJPY,20080825,184000,99.74,99.74,99.74,99.74
CHFJPY,20080825,184100,99.74,99.75,99.74,99.74
CHFJPY,20080825,184200,99.75,99.79,99.75,99.78
CHFJPY,20080825,184300,99.79,99.79,99.77,99.78
CHFJPY,20080825,184400,99.79,99.81,99.79,99.81
CHFJPY,20080825,184500,99.80,99.83,99.80,99.83
CHFJPY,20080825,184600,99.82,99.83,99.82,99.83
CHFJPY,20080825,184700,99.83,99.83,99.83,99.83
CHFJPY,20080825,184800,99.84,99.84,99.83,99.83
CHFJPY,20080825,184900,99.82,99.84,99.82,99.84
CHFJPY,20080825,185000,99.85,99.85,99.84,99.84
CHFJPY,20080825,185100,99.83,99.85,99.81,99.81
CHFJPY,20080825,185200,99.80,99.80,99.78,99.79
CHFJPY,20080825,185300,99.78,99.82,99.78,99.81
CHFJPY,20080825,185400,99.80,99.82,99.80,99.82
CHFJPY,20080825,185500,99.81,99.82,99.80,99.80
CHFJPY,20080825,185600,99.79,99.79,99.78,99.78
CHFJPY,20080825,185700,99.77,99.77,99.76,99.76
CHFJPY,20080825,185800,99.77,99.77,99.76,99.76
CHFJPY,20080825,185900,99.77,99.77,99.73,99.74
CHFJPY,20080825,190000,99.73,99.74,99.72,99.73
CHFJPY,20080825,190100,99.74,99.76,99.73,99.74
CHFJPY,20080825,190200,99.73,99.74,99.72,99.74
CHFJPY,20080825,190300,99.75,99.76,99.75,99.76
CHFJPY,20080825,190400,99.77,99.78,99.74,99.74
CHFJPY,20080825,190500,99.73,99.75,99.73,99.74
CHFJPY,20080825,190600,99.75,99.75,99.72,99.73
CHFJPY,20080825,190700,99.74,99.76,99.74,99.75
CHFJPY,20080825,190800,99.76,99.77,99.75,99.77
CHFJPY,20080825,190900,99.78,99.78,99.77,99.78
CHFJPY,20080825,191000,99.77,99.78,99.77,99.78
CHFJPY,20080825,191100,99.77,99.80,99.76,99.80
CHFJPY,20080825,191200,99.79,99.79,99.76,99.76
CHFJPY,20080825,191300,99.75,99.76,99.74,99.75
CHFJPY,20080825,191400,99.74,99.75,99.74,99.75
CHFJPY,20080825,191500,99.74,99.75,99.74,99.74
CHFJPY,20080825,191600,99.75,99.75,99.73,99.74
CHFJPY,20080825,191700,99.75,99.75,99.74,99.74
CHFJPY,20080825,191800,99.73,99.74,99.73,99.74
CHFJPY,20080825,191900,99.75,99.75,99.74,99.75
CHFJPY,20080825,192000,99.74,99.76,99.74,99.76
CHFJPY,20080825,192100,99.77,99.77,99.76,99.76
CHFJPY,20080825,192200,99.75,99.76,99.75,99.75
CHFJPY,20080825,192300,99.76,99.76,99.75,99.75
CHFJPY,20080825,192400,99.76,99.76,99.75,99.76
CHFJPY,20080825,192500,99.75,99.76,99.75,99.76
CHFJPY,20080825,192600,99.75,99.76,99.75,99.76
CHFJPY,20080825,192700,99.75,99.75,99.73,99.73
CHFJPY,20080825,192800,99.74,99.76,99.74,99.75
CHFJPY,20080825,192900,99.76,99.76,99.75,99.76
CHFJPY,20080825,193000,99.77,99.77,99.76,99.77
CHFJPY,20080825,193100,99.76,99.77,99.76,99.77
CHFJPY,20080825,193200,99.76,99.79,99.76,99.79
CHFJPY,20080825,193300,99.80,99.80,99.79,99.79
CHFJPY,20080825,193400,99.80,99.80,99.80,99.80
CHFJPY,20080825,193500,99.79,99.79,99.78,99.79
CHFJPY,20080825,193600,99.78,99.79,99.78,99.79
CHFJPY,20080825,193700,99.80,99.80,99.75,99.75
CHFJPY,20080825,193800,99.74,99.74,99.72,99.72
CHFJPY,20080825,193900,99.71,99.72,99.71,99.71
CHFJPY,20080825,194000,99.72,99.75,99.72,99.74
CHFJPY,20080825,194100,99.75,99.75,99.74,99.74
CHFJPY,20080825,194200,99.73,99.74,99.72,99.72
CHFJPY,20080825,194300,99.73,99.73,99.72,99.72
CHFJPY,20080825,194400,99.73,99.74,99.72,99.74
CHFJPY,20080825,194500,99.75,99.77,99.75,99.77
CHFJPY,20080825,194600,99.76,99.76,99.76,99.76
CHFJPY,20080825,194700,99.76,99.78,99.75,99.77
CHFJPY,20080825,194800,99.78,99.79,99.78,99.78
CHFJPY,20080825,194900,99.79,99.79,99.76,99.77
CHFJPY,20080825,195000,99.78,99.78,99.76,99.76
CHFJPY,20080825,195100,99.77,99.78,99.77,99.78
CHFJPY,20080825,195200,99.79,99.79,99.78,99.78
CHFJPY,20080825,195300,99.79,99.79,99.78,99.78
CHFJPY,20080825,195400,99.77,99.78,99.77,99.78
CHFJPY,20080825,195500,99.78,99.78,99.75,99.75
CHFJPY,20080825,195600,99.76,99.78,99.75,99.78
CHFJPY,20080825,195700,99.77,99.78,99.76,99.77
CHFJPY,20080825,195800,99.76,99.77,99.76,99.76
CHFJPY,20080825,195900,99.75,99.76,99.75,99.75
CHFJPY,20080825,200000,99.76,99.76,99.74,99.74
CHFJPY,20080825,200100,99.75,99.77,99.75,99.77
CHFJPY,20080825,200200,99.76,99.76,99.74,99.75
CHFJPY,20080825,200300,99.74,99.75,99.74,99.75
CHFJPY,20080825,200400,99.74,99.74,99.73,99.74
CHFJPY,20080825,200500,99.73,99.75,99.73,99.75
CHFJPY,20080825,200600,99.76,99.76,99.75,99.76
CHFJPY,20080825,200700,99.77,99.77,99.77,99.77
CHFJPY,20080825,200800,99.76,99.78,99.76,99.78
CHFJPY,20080825,200900,99.77,99.77,99.75,99.76
CHFJPY,20080825,201000,99.77,99.78,99.76,99.78
CHFJPY,20080825,201100,99.77,99.78,99.76,99.77
CHFJPY,20080825,201200,99.78,99.79,99.78,99.78
CHFJPY,20080825,201300,99.78,99.78,99.78,99.78
CHFJPY,20080825,201400,99.77,99.77,99.75,99.77
CHFJPY,20080825,201500,99.78,99.78,99.78,99.78
CHFJPY,20080825,201600,99.78,99.78,99.76,99.76
CHFJPY,20080825,201700,99.77,99.78,99.77,99.77
CHFJPY,20080825,201800,99.78,99.78,99.78,99.78
CHFJPY,20080825,201900,99.78,99.78,99.76,99.76
CHFJPY,20080825,202000,99.77,99.79,99.77,99.79
CHFJPY,20080825,202100,99.78,99.78,99.77,99.78
CHFJPY,20080825,202200,99.77,99.79,99.77,99.79
CHFJPY,20080825,202300,99.78,99.80,99.78,99.79
CHFJPY,20080825,202400,99.78,99.79,99.77,99.77
CHFJPY,20080825,202500,99.78,99.78,99.77,99.78
CHFJPY,20080825,202600,99.78,99.78,99.78,99.78
CHFJPY,20080825,202700,99.77,99.78,99.77,99.77
CHFJPY,20080825,202800,99.76,99.78,99.76,99.78
CHFJPY,20080825,202900,99.76,99.80,99.76,99.80
CHFJPY,20080825,203000,99.79,99.80,99.78,99.80
CHFJPY,20080825,203100,99.79,99.80,99.78,99.78
CHFJPY,20080825,203200,99.79,99.80,99.79,99.80
CHFJPY,20080825,203300,99.80,99.80,99.80,99.80
CHFJPY,20080825,203400,99.79,99.79,99.77,99.77
CHFJPY,20080825,203500,99.78,99.78,99.77,99.77
CHFJPY,20080825,203600,99.77,99.77,99.77,99.77
CHFJPY,20080825,203700,99.76,99.78,99.76,99.78
CHFJPY,20080825,203800,99.77,99.79,99.77,99.79
CHFJPY,20080825,203900,99.79,99.79,99.79,99.79
CHFJPY,20080825,204000,99.79,99.79,99.79,99.79
CHFJPY,20080825,204100,99.78,99.78,99.78,99.78
CHFJPY,20080825,204200,99.79,99.79,99.78,99.78
CHFJPY,20080825,204300,99.78,99.78,99.78,99.78
CHFJPY,20080825,204400,99.79,99.79,99.79,99.79
CHFJPY,20080825,204500,99.79,99.79,99.78,99.78
CHFJPY,20080825,204600,99.79,99.79,99.77,99.78
CHFJPY,20080825,204700,99.77,99.78,99.74,99.74
CHFJPY,20080825,204800,99.75,99.76,99.74,99.76
CHFJPY,20080825,204900,99.75,99.75,99.74,99.74
CHFJPY,20080825,205000,99.75,99.76,99.75,99.76
CHFJPY,20080825,205100,99.77,99.78,99.75,99.75
CHFJPY,20080825,205200,99.75,99.75,99.75,99.75
CHFJPY,20080825,205300,99.76,99.76,99.76,99.76
CHFJPY,20080825,205400,99.76,99.76,99.76,99.76
CHFJPY,20080825,205500,99.76,99.76,99.75,99.75
CHFJPY,20080825,205600,99.74,99.74,99.73,99.73
CHFJPY,20080825,205700,99.72,99.73,99.72,99.73
CHFJPY,20080825,205800,99.74,99.74,99.73,99.73
CHFJPY,20080825,205900,99.73,99.74,99.73,99.74
CHFJPY,20080825,210000,99.73,99.74,99.72,99.72
CHFJPY,20080825,210100,99.71,99.73,99.71,99.73
CHFJPY,20080825,210200,99.74,99.75,99.74,99.75
CHFJPY,20080825,210300,99.75,99.75,99.75,99.75
CHFJPY,20080825,210400,99.76,99.76,99.75,99.76
CHFJPY,20080825,210500,99.76,99.76,99.76,99.76
CHFJPY,20080825,210600,99.75,99.76,99.73,99.76
CHFJPY,20080825,210700,99.75,99.76,99.75,99.76
CHFJPY,20080825,210800,99.75,99.76,99.75,99.76
CHFJPY,20080825,210900,99.75,99.77,99.75,99.77
CHFJPY,20080825,211000,99.78,99.78,99.76,99.76
CHFJPY,20080825,211100,99.77,99.77,99.77,99.77
CHFJPY,20080825,211200,99.76,99.76,99.75,99.75
CHFJPY,20080825,211300,99.75,99.75,99.75,99.75
CHFJPY,20080825,211400,99.75,99.76,99.75,99.76
CHFJPY,20080825,211500,99.77,99.77,99.76,99.76
CHFJPY,20080825,211600,99.76,99.76,99.76,99.76
CHFJPY,20080825,211700,99.75,99.75,99.75,99.75
CHFJPY,20080825,211800,99.75,99.75,99.73,99.73
CHFJPY,20080825,211900,99.74,99.74,99.73,99.74
CHFJPY,20080825,212000,99.75,99.75,99.75,99.75
CHFJPY,20080825,212100,99.75,99.75,99.74,99.74
CHFJPY,20080825,212200,99.75,99.75,99.72,99.72
CHFJPY,20080825,212300,99.71,99.71,99.68,99.68
CHFJPY,20080825,212400,99.69,99.69,99.69,99.69
CHFJPY,20080825,212500,99.68,99.70,99.68,99.70
CHFJPY,20080825,212600,99.71,99.71,99.71,99.71
CHFJPY,20080825,212700,99.71,99.74,99.71,99.74
CHFJPY,20080825,212800,99.75,99.75,99.74,99.74
CHFJPY,20080825,212900,99.73,99.73,99.73,99.73
CHFJPY,20080825,213000,99.74,99.75,99.74,99.75
CHFJPY,20080825,213100,99.75,99.75,99.75,99.75
CHFJPY,20080825,213200,99.75,99.75,99.74,99.75
CHFJPY,20080825,213300,99.74,99.75,99.74,99.74
CHFJPY,20080825,213400,99.75,99.75,99.74,99.74
CHFJPY,20080825,213500,99.73,99.73,99.72,99.72
CHFJPY,20080825,213600,99.73,99.73,99.72,99.72
CHFJPY,20080825,213700,99.72,99.74,99.72,99.74
CHFJPY,20080825,213800,99.74,99.74,99.74,99.74
CHFJPY,20080825,213900,99.73,99.74,99.73,99.74
CHFJPY,20080825,214000,99.74,99.75,99.73,99.75
CHFJPY,20080825,214100,99.74,99.74,99.74,99.74
CHFJPY,20080825,214200,99.73,99.75,99.73,99.75
CHFJPY,20080825,214300,99.74,99.75,99.72,99.72
CHFJPY,20080825,214400,99.73,99.73,99.72,99.73
CHFJPY,20080825,214500,99.72,99.74,99.72,99.73
CHFJPY,20080825,214600,99.72,99.72,99.70,99.71
CHFJPY,20080825,214700,99.70,99.70,99.70,99.70
CHFJPY,20080825,214800,99.70,99.72,99.70,99.71
CHFJPY,20080825,214900,99.71,99.72,99.71,99.72
CHFJPY,20080825,215000,99.73,99.73,99.73,99.73
CHFJPY,20080825,215100,99.73,99.74,99.73,99.73
CHFJPY,20080825,215200,99.73,99.74,99.73,99.74
CHFJPY,20080825,215300,99.75,99.75,99.73,99.74
CHFJPY,20080825,215400,99.74,99.74,99.74,99.74
CHFJPY,20080825,215500,99.74,99.74,99.74,99.74
CHFJPY,20080825,215600,99.73,99.74,99.73,99.74
CHFJPY,20080825,215700,99.73,99.74,99.72,99.73
CHFJPY,20080825,215800,99.73,99.74,99.73,99.74
CHFJPY,20080825,215900,99.74,99.74,99.74,99.74
CHFJPY,20080825,220000,99.75,99.75,99.75,99.75
CHFJPY,20080825,220100,99.74,99.74,99.73,99.74
CHFJPY,20080825,220200,99.73,99.74,99.73,99.73
CHFJPY,20080825,220300,99.74,99.74,99.72,99.72
CHFJPY,20080825,220400,99.73,99.73,99.71,99.72
CHFJPY,20080825,220500,99.72,99.73,99.72,99.73
CHFJPY,20080825,220600,99.73,99.73,99.72,99.72
CHFJPY,20080825,220700,99.71,99.72,99.71,99.72
CHFJPY,20080825,220800,99.73,99.73,99.72,99.72
CHFJPY,20080825,220900,99.71,99.71,99.69,99.69
CHFJPY,20080825,221000,99.70,99.71,99.70,99.70
CHFJPY,20080825,221100,99.71,99.71,99.70,99.70
CHFJPY,20080825,221200,99.69,99.70,99.69,99.70
CHFJPY,20080825,221300,99.69,99.71,99.69,99.71
CHFJPY,20080825,221400,99.72,99.72,99.71,99.71
CHFJPY,20080825,221500,99.72,99.72,99.71,99.71
CHFJPY,20080825,221600,99.72,99.73,99.71,99.71
CHFJPY,20080825,221700,99.70,99.70,99.70,99.70
CHFJPY,20080825,221800,99.70,99.72,99.70,99.72
CHFJPY,20080825,221900,99.71,99.71,99.70,99.70
CHFJPY,20080825,222000,99.71,99.71,99.70,99.71
CHFJPY,20080825,222100,99.70,99.73,99.70,99.73
CHFJPY,20080825,222200,99.72,99.73,99.72,99.72
CHFJPY,20080825,222300,99.72,99.72,99.71,99.71
CHFJPY,20080825,222400,99.72,99.72,99.72,99.72
CHFJPY,20080825,222500,99.72,99.73,99.72,99.72
CHFJPY,20080825,222600,99.73,99.73,99.71,99.71
CHFJPY,20080825,222700,99.70,99.71,99.70,99.70
CHFJPY,20080825,222800,99.71,99.71,99.69,99.70
CHFJPY,20080825,222900,99.69,99.70,99.69,99.69
CHFJPY,20080825,223000,99.70,99.70,99.69,99.70
CHFJPY,20080825,223100,99.69,99.71,99.69,99.71
CHFJPY,20080825,223200,99.72,99.72,99.72,99.72
CHFJPY,20080825,223300,99.72,99.72,99.72,99.72
CHFJPY,20080825,223400,99.72,99.72,99.72,99.72
CHFJPY,20080825,223500,99.72,99.73,99.72,99.72
CHFJPY,20080825,223600,99.71,99.71,99.71,99.71
CHFJPY,20080825,223700,99.72,99.74,99.72,99.74
CHFJPY,20080825,223800,99.75,99.75,99.74,99.75
CHFJPY,20080825,223900,99.74,99.75,99.74,99.75
CHFJPY,20080825,224000,99.74,99.75,99.72,99.74
CHFJPY,20080825,224100,99.75,99.75,99.74,99.74
CHFJPY,20080825,224200,99.73,99.73,99.72,99.72
CHFJPY,20080825,224300,99.73,99.73,99.72,99.72
CHFJPY,20080825,224400,99.72,99.73,99.71,99.71
CHFJPY,20080825,224500,99.71,99.71,99.70,99.70
CHFJPY,20080825,224600,99.71,99.71,99.70,99.70
CHFJPY,20080825,224700,99.69,99.71,99.69,99.69
CHFJPY,20080825,224800,99.70,99.70,99.68,99.68
CHFJPY,20080825,224900,99.66,99.68,99.66,99.67
CHFJPY,20080825,225000,99.66,99.68,99.66,99.66
CHFJPY,20080825,225100,99.65,99.66,99.64,99.66
CHFJPY,20080825,225200,99.64,99.65,99.64,99.64
CHFJPY,20080825,225300,99.63,99.64,99.62,99.64
CHFJPY,20080825,225400,99.65,99.67,99.65,99.66
CHFJPY,20080825,225500,99.67,99.68,99.67,99.68
CHFJPY,20080825,225600,99.69,99.69,99.69,99.69
CHFJPY,20080825,225700,99.69,99.69,99.69,99.69
CHFJPY,20080825,225800,99.70,99.70,99.69,99.69
CHFJPY,20080825,225900,99.70,99.71,99.70,99.70
CHFJPY,20080825,230000,99.71,99.72,99.71,99.72
CHFJPY,20080825,230100,99.71,99.72,99.71,99.72
CHFJPY,20080825,230200,99.71,99.72,99.71,99.72
CHFJPY,20080825,230300,99.71,99.71,99.71,99.71
CHFJPY,20080825,230400,99.71,99.71,99.71,99.71
CHFJPY,20080825,230500,99.70,99.71,99.70,99.71
CHFJPY,20080825,230600,99.72,99.73,99.72,99.73
CHFJPY,20080825,230700,99.72,99.74,99.72,99.74
CHFJPY,20080825,230800,99.72,99.72,99.72,99.72
CHFJPY,20080825,230900,99.73,99.74,99.73,99.74
CHFJPY,20080825,231000,99.73,99.74,99.73,99.73
CHFJPY,20080825,231100,99.72,99.73,99.72,99.73
CHFJPY,20080825,231200,99.73,99.73,99.73,99.73
CHFJPY,20080825,231300,99.72,99.72,99.72,99.72
CHFJPY,20080825,231400,99.72,99.73,99.72,99.73
CHFJPY,20080825,231500,99.73,99.73,99.73,99.73
CHFJPY,20080825,231600,99.74,99.75,99.73,99.75
CHFJPY,20080825,231700,99.74,99.74,99.74,99.74
CHFJPY,20080825,231800,99.74,99.74,99.74,99.74
CHFJPY,20080825,231900,99.73,99.73,99.73,99.73
CHFJPY,20080825,232000,99.73,99.75,99.73,99.75
CHFJPY,20080825,232100,99.74,99.75,99.74,99.75
CHFJPY,20080825,232200,99.74,99.75,99.74,99.75
CHFJPY,20080825,232300,99.74,99.74,99.73,99.73
CHFJPY,20080825,232400,99.74,99.74,99.74,99.74
CHFJPY,20080825,232500,99.74,99.74,99.74,99.74
CHFJPY,20080825,232600,99.74,99.75,99.74,99.75
CHFJPY,20080825,232700,99.76,99.76,99.76,99.76
CHFJPY,20080825,232800,99.76,99.77,99.76,99.76
CHFJPY,20080825,232900,99.76,99.76,99.76,99.76
CHFJPY,20080825,233000,99.75,99.75,99.75,99.75
CHFJPY,20080825,233100,99.76,99.76,99.75,99.75
CHFJPY,20080825,233200,99.76,99.76,99.76,99.76
CHFJPY,20080825,233300,99.76,99.76,99.76,99.76
CHFJPY,20080825,233400,99.76,99.76,99.76,99.76
CHFJPY,20080825,233500,99.76,99.76,99.76,99.76
CHFJPY,20080825,233600,99.76,99.76,99.74,99.74
CHFJPY,20080825,233700,99.75,99.75,99.74,99.75
CHFJPY,20080825,233800,99.75,99.76,99.75,99.76
CHFJPY,20080825,233900,99.75,99.75,99.75,99.75
CHFJPY,20080825,234000,99.75,99.75,99.75,99.75
CHFJPY,20080825,234100,99.75,99.75,99.75,99.75
CHFJPY,20080825,234200,99.75,99.76,99.75,99.76
CHFJPY,20080825,234300,99.76,99.76,99.76,99.76
CHFJPY,20080825,234400,99.76,99.76,99.76,99.76
CHFJPY,20080825,234500,99.75,99.75,99.75,99.75
CHFJPY,20080825,234600,99.75,99.75,99.75,99.75
CHFJPY,20080825,234700,99.74,99.75,99.74,99.75
CHFJPY,20080825,234800,99.75,99.76,99.75,99.76
CHFJPY,20080825,234900,99.76,99.76,99.75,99.75
CHFJPY,20080825,235000,99.75,99.75,99.75,99.75
CHFJPY,20080825,235100,99.74,99.75,99.74,99.75
CHFJPY,20080825,235200,99.75,99.75,99.75,99.75
CHFJPY,20080825,235300,99.75,99.75,99.74,99.75
CHFJPY,20080825,235400,99.74,99.74,99.74,99.74
CHFJPY,20080825,235500,99.74,99.74,99.74,99.74
CHFJPY,20080825,235600,99.75,99.75,99.75,99.75
CHFJPY,20080825,235700,99.74,99.75,99.74,99.74
CHFJPY,20080825,235800,99.75,99.75,99.75,99.75
CHFJPY,20080825,235900,99.75,99.75,99.75,99.75
CHFJPY,20080826,000000,99.75,99.75,99.74,99.74
USDCAD,20080825,000100,1.0480,1.0480,1.0480,1.0480
USDCAD,20080825,000200,1.0480,1.0480,1.0479,1.0479
USDCAD,20080825,000300,1.0479,1.0479,1.0478,1.0479
USDCAD,20080825,000400,1.0479,1.0479,1.0471,1.0471
USDCAD,20080825,000500,1.0470,1.0475,1.0470,1.0472
USDCAD,20080825,000600,1.0471,1.0476,1.0471,1.0475
USDCAD,20080825,000700,1.0474,1.0475,1.0474,1.0475
USDCAD,20080825,000800,1.0475,1.0476,1.0472,1.0472
USDCAD,20080825,000900,1.0471,1.0471,1.0467,1.0469
USDCAD,20080825,001000,1.0469,1.0469,1.0467,1.0467
USDCAD,20080825,001100,1.0466,1.0466,1.0464,1.0464
USDCAD,20080825,001200,1.0465,1.0468,1.0465,1.0465
USDCAD,20080825,001300,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,001400,1.0466,1.0466,1.0465,1.0466
USDCAD,20080825,001500,1.0466,1.0467,1.0466,1.0467
USDCAD,20080825,001600,1.0467,1.0467,1.0466,1.0466
USDCAD,20080825,001700,1.0466,1.0467,1.0466,1.0467
USDCAD,20080825,001800,1.0467,1.0469,1.0467,1.0469
USDCAD,20080825,001900,1.0468,1.0469,1.0468,1.0469
USDCAD,20080825,002000,1.0470,1.0470,1.0468,1.0468
USDCAD,20080825,002100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080825,002200,1.0467,1.0467,1.0465,1.0465
USDCAD,20080825,002300,1.0464,1.0464,1.0462,1.0464
USDCAD,20080825,002400,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,002500,1.0462,1.0463,1.0462,1.0463
USDCAD,20080825,002600,1.0462,1.0463,1.0462,1.0463
USDCAD,20080825,002700,1.0463,1.0463,1.0462,1.0462
USDCAD,20080825,002800,1.0462,1.0464,1.0462,1.0464
USDCAD,20080825,002900,1.0464,1.0464,1.0464,1.0464
USDCAD,20080825,003000,1.0464,1.0464,1.0463,1.0463
USDCAD,20080825,003100,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,003200,1.0462,1.0463,1.0462,1.0463
USDCAD,20080825,003300,1.0463,1.0463,1.0462,1.0463
USDCAD,20080825,003400,1.0463,1.0463,1.0462,1.0462
USDCAD,20080825,003500,1.0463,1.0463,1.0463,1.0463
USDCAD,20080825,003600,1.0463,1.0463,1.0462,1.0462
USDCAD,20080825,003700,1.0461,1.0461,1.0460,1.0460
USDCAD,20080825,003800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080825,003900,1.0461,1.0461,1.0461,1.0461
USDCAD,20080825,004000,1.0461,1.0461,1.0460,1.0460
USDCAD,20080825,004100,1.0459,1.0461,1.0459,1.0461
USDCAD,20080825,004200,1.0461,1.0461,1.0461,1.0461
USDCAD,20080825,004300,1.0461,1.0462,1.0461,1.0462
USDCAD,20080825,004400,1.0462,1.0463,1.0462,1.0463
USDCAD,20080825,004500,1.0462,1.0462,1.0461,1.0461
USDCAD,20080825,004600,1.0460,1.0462,1.0460,1.0462
USDCAD,20080825,004700,1.0461,1.0462,1.0461,1.0462
USDCAD,20080825,004800,1.0463,1.0465,1.0460,1.0460
USDCAD,20080825,004900,1.0459,1.0460,1.0458,1.0460
USDCAD,20080825,005000,1.0461,1.0466,1.0461,1.0464
USDCAD,20080825,005100,1.0465,1.0467,1.0464,1.0464
USDCAD,20080825,005200,1.0465,1.0465,1.0461,1.0461
USDCAD,20080825,005300,1.0462,1.0464,1.0460,1.0464
USDCAD,20080825,005400,1.0465,1.0465,1.0464,1.0465
USDCAD,20080825,005500,1.0464,1.0464,1.0463,1.0464
USDCAD,20080825,005600,1.0463,1.0463,1.0462,1.0462
USDCAD,20080825,005700,1.0462,1.0463,1.0462,1.0462
USDCAD,20080825,005800,1.0462,1.0463,1.0462,1.0463
USDCAD,20080825,005900,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,010000,1.0462,1.0463,1.0462,1.0462
USDCAD,20080825,010100,1.0462,1.0465,1.0462,1.0465
USDCAD,20080825,010200,1.0465,1.0465,1.0462,1.0462
USDCAD,20080825,010300,1.0463,1.0464,1.0463,1.0464
USDCAD,20080825,010400,1.0464,1.0465,1.0464,1.0465
USDCAD,20080825,010500,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,010600,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,010700,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,010800,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,010900,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,011000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,011100,1.0467,1.0467,1.0464,1.0465
USDCAD,20080825,011200,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,011300,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,011400,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,011500,1.0466,1.0466,1.0465,1.0465
USDCAD,20080825,011600,1.0464,1.0465,1.0464,1.0465
USDCAD,20080825,011700,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,011800,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,011900,1.0465,1.0465,1.0464,1.0465
USDCAD,20080825,012000,1.0464,1.0464,1.0464,1.0464
USDCAD,20080825,012100,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,012200,1.0464,1.0464,1.0461,1.0461
USDCAD,20080825,012300,1.0462,1.0462,1.0459,1.0459
USDCAD,20080825,012400,1.0460,1.0460,1.0459,1.0460
USDCAD,20080825,012500,1.0459,1.0460,1.0459,1.0460
USDCAD,20080825,012600,1.0459,1.0460,1.0459,1.0460
USDCAD,20080825,012700,1.0461,1.0461,1.0460,1.0460
USDCAD,20080825,012800,1.0459,1.0461,1.0459,1.0460
USDCAD,20080825,012900,1.0461,1.0461,1.0460,1.0460
USDCAD,20080825,013000,1.0460,1.0462,1.0460,1.0462
USDCAD,20080825,013100,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,013200,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,013300,1.0462,1.0462,1.0461,1.0461
USDCAD,20080825,013400,1.0462,1.0462,1.0461,1.0462
USDCAD,20080825,013500,1.0461,1.0462,1.0461,1.0462
USDCAD,20080825,013600,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,013700,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,013800,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,013900,1.0462,1.0465,1.0461,1.0465
USDCAD,20080825,014000,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,014100,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,014200,1.0464,1.0466,1.0464,1.0465
USDCAD,20080825,014300,1.0465,1.0465,1.0464,1.0465
USDCAD,20080825,014400,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,014500,1.0464,1.0464,1.0463,1.0463
USDCAD,20080825,014600,1.0463,1.0464,1.0463,1.0464
USDCAD,20080825,014700,1.0463,1.0466,1.0463,1.0466
USDCAD,20080825,014800,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,014900,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,015000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,015100,1.0466,1.0467,1.0466,1.0467
USDCAD,20080825,015200,1.0467,1.0468,1.0467,1.0468
USDCAD,20080825,015300,1.0469,1.0472,1.0469,1.0472
USDCAD,20080825,015400,1.0471,1.0472,1.0471,1.0472
USDCAD,20080825,015500,1.0470,1.0470,1.0462,1.0462
USDCAD,20080825,015600,1.0463,1.0468,1.0463,1.0468
USDCAD,20080825,015700,1.0469,1.0472,1.0469,1.0472
USDCAD,20080825,015800,1.0471,1.0472,1.0470,1.0470
USDCAD,20080825,015900,1.0467,1.0467,1.0464,1.0465
USDCAD,20080825,020000,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,020100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,020200,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,020300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,020400,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,020500,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,020600,1.0467,1.0474,1.0467,1.0473
USDCAD,20080825,020700,1.0473,1.0474,1.0473,1.0474
USDCAD,20080825,020800,1.0474,1.0474,1.0470,1.0470
USDCAD,20080825,020900,1.0468,1.0473,1.0465,1.0473
USDCAD,20080825,021000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,021100,1.0475,1.0476,1.0475,1.0476
USDCAD,20080825,021200,1.0476,1.0476,1.0475,1.0476
USDCAD,20080825,021300,1.0476,1.0478,1.0476,1.0478
USDCAD,20080825,021400,1.0478,1.0480,1.0477,1.0480
USDCAD,20080825,021500,1.0479,1.0480,1.0479,1.0480
USDCAD,20080825,021600,1.0481,1.0484,1.0481,1.0484
USDCAD,20080825,021700,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,021800,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,021900,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,022000,1.0486,1.0487,1.0486,1.0487
USDCAD,20080825,022100,1.0488,1.0489,1.0488,1.0489
USDCAD,20080825,022200,1.0490,1.0495,1.0490,1.0495
USDCAD,20080825,022300,1.0495,1.0496,1.0495,1.0496
USDCAD,20080825,022400,1.0496,1.0497,1.0496,1.0496
USDCAD,20080825,022500,1.0495,1.0496,1.0494,1.0496
USDCAD,20080825,022600,1.0495,1.0495,1.0495,1.0495
USDCAD,20080825,022700,1.0495,1.0498,1.0495,1.0498
USDCAD,20080825,022800,1.0498,1.0502,1.0498,1.0501
USDCAD,20080825,022900,1.0500,1.0500,1.0499,1.0499
USDCAD,20080825,023000,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,023100,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,023200,1.0500,1.0503,1.0500,1.0503
USDCAD,20080825,023300,1.0503,1.0505,1.0503,1.0504
USDCAD,20080825,023400,1.0503,1.0503,1.0502,1.0502
USDCAD,20080825,023500,1.0503,1.0504,1.0503,1.0504
USDCAD,20080825,023600,1.0505,1.0505,1.0502,1.0502
USDCAD,20080825,023700,1.0501,1.0502,1.0500,1.0502
USDCAD,20080825,023800,1.0501,1.0503,1.0501,1.0503
USDCAD,20080825,023900,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,024000,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,024100,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,024200,1.0505,1.0507,1.0505,1.0507
USDCAD,20080825,024300,1.0507,1.0507,1.0503,1.0503
USDCAD,20080825,024400,1.0504,1.0506,1.0504,1.0506
USDCAD,20080825,024500,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,024600,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,024700,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,024800,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,024900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,025000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,025100,1.0505,1.0506,1.0503,1.0506
USDCAD,20080825,025200,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,025300,1.0508,1.0509,1.0508,1.0509
USDCAD,20080825,025400,1.0510,1.0511,1.0510,1.0511
USDCAD,20080825,025500,1.0513,1.0513,1.0510,1.0510
USDCAD,20080825,025600,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,025700,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,025800,1.0512,1.0512,1.0511,1.0511
USDCAD,20080825,025900,1.0510,1.0510,1.0508,1.0508
USDCAD,20080825,030000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030100,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030400,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030500,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030700,1.0508,1.0508,1.0507,1.0508
USDCAD,20080825,030800,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,030900,1.0509,1.0509,1.0508,1.0508
USDCAD,20080825,031000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,031100,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,031200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,031300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,031400,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,031500,1.0507,1.0507,1.0504,1.0504
USDCAD,20080825,031600,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,031700,1.0505,1.0505,1.0505,1.0505
USDCAD,20080825,031800,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,031900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,032000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,032100,1.0507,1.0507,1.0506,1.0506
USDCAD,20080825,032200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,032300,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,032400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,032500,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,032600,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,032700,1.0506,1.0506,1.0504,1.0504
USDCAD,20080825,032800,1.0504,1.0504,1.0502,1.0502
USDCAD,20080825,032900,1.0502,1.0503,1.0502,1.0503
USDCAD,20080825,033000,1.0504,1.0504,1.0503,1.0503
USDCAD,20080825,033100,1.0503,1.0504,1.0503,1.0504
USDCAD,20080825,033200,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,033300,1.0503,1.0503,1.0501,1.0501
USDCAD,20080825,033400,1.0501,1.0502,1.0501,1.0501
USDCAD,20080825,033500,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,033600,1.0502,1.0502,1.0496,1.0496
USDCAD,20080825,033700,1.0496,1.0496,1.0494,1.0494
USDCAD,20080825,033800,1.0494,1.0494,1.0493,1.0494
USDCAD,20080825,033900,1.0494,1.0494,1.0493,1.0493
USDCAD,20080825,034000,1.0493,1.0494,1.0493,1.0494
USDCAD,20080825,034100,1.0493,1.0494,1.0493,1.0493
USDCAD,20080825,034200,1.0493,1.0494,1.0491,1.0491
USDCAD,20080825,034300,1.0491,1.0491,1.0490,1.0491
USDCAD,20080825,034400,1.0490,1.0491,1.0490,1.0490
USDCAD,20080825,034500,1.0491,1.0491,1.0490,1.0491
USDCAD,20080825,034600,1.0491,1.0494,1.0491,1.0493
USDCAD,20080825,034700,1.0492,1.0493,1.0491,1.0491
USDCAD,20080825,034800,1.0490,1.0491,1.0490,1.0490
USDCAD,20080825,034900,1.0490,1.0491,1.0490,1.0491
USDCAD,20080825,035000,1.0491,1.0491,1.0490,1.0490
USDCAD,20080825,035100,1.0491,1.0491,1.0488,1.0488
USDCAD,20080825,035200,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,035300,1.0487,1.0489,1.0487,1.0489
USDCAD,20080825,035400,1.0489,1.0489,1.0489,1.0489
USDCAD,20080825,035500,1.0489,1.0489,1.0489,1.0489
USDCAD,20080825,035600,1.0490,1.0490,1.0490,1.0490
USDCAD,20080825,035700,1.0490,1.0490,1.0489,1.0490
USDCAD,20080825,035800,1.0489,1.0489,1.0488,1.0489
USDCAD,20080825,035900,1.0489,1.0489,1.0486,1.0487
USDCAD,20080825,040000,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,040100,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,040200,1.0488,1.0491,1.0488,1.0491
USDCAD,20080825,040300,1.0492,1.0493,1.0490,1.0492
USDCAD,20080825,040400,1.0492,1.0493,1.0492,1.0493
USDCAD,20080825,040500,1.0495,1.0504,1.0495,1.0501
USDCAD,20080825,040600,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,040700,1.0500,1.0503,1.0500,1.0502
USDCAD,20080825,040800,1.0503,1.0504,1.0502,1.0502
USDCAD,20080825,040900,1.0503,1.0504,1.0503,1.0504
USDCAD,20080825,041000,1.0503,1.0504,1.0503,1.0503
USDCAD,20080825,041100,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,041200,1.0501,1.0503,1.0501,1.0503
USDCAD,20080825,041300,1.0503,1.0504,1.0503,1.0504
USDCAD,20080825,041400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,041500,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,041600,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,041700,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,041800,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,041900,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,042000,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,042100,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,042200,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,042300,1.0505,1.0505,1.0505,1.0505
USDCAD,20080825,042400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,042500,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,042600,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,042700,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,042800,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,042900,1.0505,1.0505,1.0505,1.0505
USDCAD,20080825,043000,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,043100,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,043200,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,043300,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,043400,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,043500,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,043600,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,043700,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,043800,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,043900,1.0504,1.0506,1.0504,1.0506
USDCAD,20080825,044000,1.0505,1.0505,1.0505,1.0505
USDCAD,20080825,044100,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,044200,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,044300,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,044400,1.0505,1.0505,1.0505,1.0505
USDCAD,20080825,044500,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,044600,1.0505,1.0505,1.0505,1.0505
USDCAD,20080825,044700,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,044800,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,044900,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,045000,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,045100,1.0506,1.0506,1.0503,1.0503
USDCAD,20080825,045200,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,045300,1.0504,1.0504,1.0501,1.0501
USDCAD,20080825,045400,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,045500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,045600,1.0500,1.0502,1.0500,1.0502
USDCAD,20080825,045700,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,045800,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,045900,1.0502,1.0502,1.0501,1.0502
USDCAD,20080825,050000,1.0503,1.0503,1.0503,1.0503
USDCAD,20080825,050100,1.0503,1.0503,1.0502,1.0502
USDCAD,20080825,050200,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,050300,1.0503,1.0503,1.0503,1.0503
USDCAD,20080825,050400,1.0503,1.0504,1.0503,1.0503
USDCAD,20080825,050500,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,050600,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,050700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,050800,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,050900,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,051000,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,051100,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,051200,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,051300,1.0502,1.0503,1.0502,1.0503
USDCAD,20080825,051400,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,051500,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,051600,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,051700,1.0502,1.0502,1.0500,1.0500
USDCAD,20080825,051800,1.0498,1.0498,1.0497,1.0498
USDCAD,20080825,051900,1.0498,1.0498,1.0497,1.0497
USDCAD,20080825,052000,1.0497,1.0497,1.0495,1.0497
USDCAD,20080825,052100,1.0497,1.0498,1.0497,1.0498
USDCAD,20080825,052200,1.0498,1.0501,1.0498,1.0501
USDCAD,20080825,052300,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,052400,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,052500,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,052600,1.0501,1.0502,1.0501,1.0501
USDCAD,20080825,052700,1.0502,1.0502,1.0501,1.0501
USDCAD,20080825,052800,1.0500,1.0501,1.0499,1.0500
USDCAD,20080825,052900,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,053000,1.0498,1.0498,1.0498,1.0498
USDCAD,20080825,053100,1.0498,1.0498,1.0498,1.0498
USDCAD,20080825,053200,1.0498,1.0501,1.0498,1.0501
USDCAD,20080825,053300,1.0500,1.0502,1.0500,1.0502
USDCAD,20080825,053400,1.0502,1.0502,1.0500,1.0500
USDCAD,20080825,053500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,053600,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,053700,1.0502,1.0502,1.0501,1.0501
USDCAD,20080825,053800,1.0500,1.0502,1.0500,1.0502
USDCAD,20080825,053900,1.0502,1.0503,1.0502,1.0503
USDCAD,20080825,054000,1.0503,1.0503,1.0502,1.0502
USDCAD,20080825,054100,1.0503,1.0505,1.0502,1.0503
USDCAD,20080825,054200,1.0502,1.0505,1.0502,1.0505
USDCAD,20080825,054300,1.0505,1.0506,1.0504,1.0504
USDCAD,20080825,054400,1.0503,1.0505,1.0503,1.0504
USDCAD,20080825,054500,1.0505,1.0506,1.0505,1.0505
USDCAD,20080825,054600,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,054700,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,054800,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,054900,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,055000,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,055100,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,055200,1.0505,1.0506,1.0505,1.0505
USDCAD,20080825,055300,1.0504,1.0506,1.0504,1.0506
USDCAD,20080825,055400,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,055500,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,055600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,055700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,055800,1.0508,1.0509,1.0508,1.0508
USDCAD,20080825,055900,1.0508,1.0509,1.0508,1.0509
USDCAD,20080825,060000,1.0509,1.0509,1.0508,1.0508
USDCAD,20080825,060100,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,060200,1.0509,1.0509,1.0508,1.0509
USDCAD,20080825,060300,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,060400,1.0508,1.0509,1.0508,1.0509
USDCAD,20080825,060500,1.0508,1.0509,1.0508,1.0509
USDCAD,20080825,060600,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,060700,1.0509,1.0510,1.0509,1.0510
USDCAD,20080825,060800,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,060900,1.0511,1.0511,1.0509,1.0509
USDCAD,20080825,061000,1.0508,1.0509,1.0508,1.0509
USDCAD,20080825,061100,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,061200,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,061300,1.0508,1.0509,1.0508,1.0509
USDCAD,20080825,061400,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,061500,1.0508,1.0509,1.0507,1.0507
USDCAD,20080825,061600,1.0507,1.0507,1.0506,1.0506
USDCAD,20080825,061700,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,061800,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,061900,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,062000,1.0507,1.0507,1.0506,1.0507
USDCAD,20080825,062100,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,062200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,062300,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,062400,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,062500,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,062600,1.0506,1.0507,1.0506,1.0506
USDCAD,20080825,062700,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,062800,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,062900,1.0505,1.0506,1.0504,1.0504
USDCAD,20080825,063000,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,063100,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,063200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,063300,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,063400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,063500,1.0506,1.0508,1.0506,1.0507
USDCAD,20080825,063600,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,063700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,063800,1.0508,1.0508,1.0507,1.0508
USDCAD,20080825,063900,1.0507,1.0507,1.0506,1.0507
USDCAD,20080825,064000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064100,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064300,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064500,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064600,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064700,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064800,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,064900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,065000,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,065100,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,065200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,065300,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,065400,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,065500,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,065600,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,065700,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,065800,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,065900,1.0508,1.0508,1.0507,1.0508
USDCAD,20080825,070000,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,070100,1.0507,1.0507,1.0506,1.0507
USDCAD,20080825,070200,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,070300,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,070400,1.0505,1.0505,1.0502,1.0502
USDCAD,20080825,070500,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,070600,1.0500,1.0500,1.0499,1.0500
USDCAD,20080825,070700,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,070800,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,070900,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,071000,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,071100,1.0501,1.0501,1.0499,1.0499
USDCAD,20080825,071200,1.0499,1.0500,1.0499,1.0500
USDCAD,20080825,071300,1.0500,1.0500,1.0499,1.0499
USDCAD,20080825,071400,1.0499,1.0500,1.0499,1.0500
USDCAD,20080825,071500,1.0499,1.0500,1.0499,1.0500
USDCAD,20080825,071600,1.0499,1.0500,1.0499,1.0500
USDCAD,20080825,071700,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,071800,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,071900,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,072000,1.0501,1.0501,1.0500,1.0501
USDCAD,20080825,072100,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,072200,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,072300,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,072400,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,072500,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,072600,1.0502,1.0502,1.0501,1.0501
USDCAD,20080825,072700,1.0501,1.0502,1.0500,1.0500
USDCAD,20080825,072800,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,072900,1.0501,1.0501,1.0499,1.0499
USDCAD,20080825,073000,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,073100,1.0500,1.0500,1.0499,1.0499
USDCAD,20080825,073200,1.0500,1.0500,1.0499,1.0500
USDCAD,20080825,073300,1.0499,1.0500,1.0499,1.0500
USDCAD,20080825,073400,1.0499,1.0500,1.0497,1.0498
USDCAD,20080825,073500,1.0499,1.0500,1.0499,1.0500
USDCAD,20080825,073600,1.0500,1.0500,1.0499,1.0499
USDCAD,20080825,073700,1.0498,1.0498,1.0496,1.0496
USDCAD,20080825,073800,1.0497,1.0500,1.0497,1.0500
USDCAD,20080825,073900,1.0501,1.0502,1.0499,1.0499
USDCAD,20080825,074000,1.0499,1.0500,1.0499,1.0499
USDCAD,20080825,074100,1.0499,1.0500,1.0499,1.0499
USDCAD,20080825,074200,1.0499,1.0499,1.0497,1.0497
USDCAD,20080825,074300,1.0496,1.0496,1.0496,1.0496
USDCAD,20080825,074400,1.0496,1.0496,1.0496,1.0496
USDCAD,20080825,074500,1.0496,1.0496,1.0496,1.0496
USDCAD,20080825,074600,1.0496,1.0496,1.0496,1.0496
USDCAD,20080825,074700,1.0496,1.0497,1.0496,1.0497
USDCAD,20080825,074800,1.0498,1.0499,1.0498,1.0498
USDCAD,20080825,074900,1.0498,1.0498,1.0498,1.0498
USDCAD,20080825,075000,1.0498,1.0498,1.0498,1.0498
USDCAD,20080825,075100,1.0498,1.0499,1.0498,1.0498
USDCAD,20080825,075200,1.0498,1.0498,1.0497,1.0498
USDCAD,20080825,075300,1.0497,1.0498,1.0497,1.0498
USDCAD,20080825,075400,1.0499,1.0500,1.0499,1.0499
USDCAD,20080825,075500,1.0500,1.0500,1.0499,1.0499
USDCAD,20080825,075600,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,075700,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,075800,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,075900,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,080000,1.0499,1.0502,1.0499,1.0502
USDCAD,20080825,080100,1.0502,1.0502,1.0501,1.0501
USDCAD,20080825,080200,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,080300,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,080400,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,080500,1.0502,1.0502,1.0500,1.0501
USDCAD,20080825,080600,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,080700,1.0501,1.0501,1.0499,1.0499
USDCAD,20080825,080800,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,080900,1.0500,1.0500,1.0493,1.0493
USDCAD,20080825,081000,1.0492,1.0493,1.0492,1.0493
USDCAD,20080825,081100,1.0493,1.0494,1.0492,1.0492
USDCAD,20080825,081200,1.0493,1.0493,1.0493,1.0493
USDCAD,20080825,081300,1.0493,1.0493,1.0492,1.0492
USDCAD,20080825,081400,1.0492,1.0492,1.0491,1.0491
USDCAD,20080825,081500,1.0492,1.0493,1.0492,1.0493
USDCAD,20080825,081600,1.0494,1.0494,1.0492,1.0493
USDCAD,20080825,081700,1.0492,1.0493,1.0492,1.0493
USDCAD,20080825,081800,1.0494,1.0494,1.0493,1.0493
USDCAD,20080825,081900,1.0493,1.0493,1.0493,1.0493
USDCAD,20080825,082000,1.0493,1.0493,1.0493,1.0493
USDCAD,20080825,082100,1.0493,1.0495,1.0493,1.0495
USDCAD,20080825,082200,1.0495,1.0495,1.0495,1.0495
USDCAD,20080825,082300,1.0495,1.0495,1.0494,1.0495
USDCAD,20080825,082400,1.0495,1.0495,1.0495,1.0495
USDCAD,20080825,082500,1.0495,1.0495,1.0495,1.0495
USDCAD,20080825,082600,1.0495,1.0495,1.0493,1.0493
USDCAD,20080825,082700,1.0494,1.0494,1.0494,1.0494
USDCAD,20080825,082800,1.0494,1.0495,1.0494,1.0494
USDCAD,20080825,082900,1.0495,1.0495,1.0493,1.0493
USDCAD,20080825,083000,1.0492,1.0492,1.0490,1.0490
USDCAD,20080825,083100,1.0491,1.0492,1.0491,1.0492
USDCAD,20080825,083200,1.0492,1.0492,1.0492,1.0492
USDCAD,20080825,083300,1.0492,1.0492,1.0492,1.0492
USDCAD,20080825,083400,1.0492,1.0492,1.0491,1.0491
USDCAD,20080825,083500,1.0491,1.0491,1.0491,1.0491
USDCAD,20080825,083600,1.0491,1.0491,1.0490,1.0490
USDCAD,20080825,083700,1.0490,1.0490,1.0489,1.0489
USDCAD,20080825,083800,1.0490,1.0490,1.0490,1.0490
USDCAD,20080825,083900,1.0490,1.0491,1.0490,1.0490
USDCAD,20080825,084000,1.0490,1.0490,1.0489,1.0490
USDCAD,20080825,084100,1.0490,1.0490,1.0490,1.0490
USDCAD,20080825,084200,1.0490,1.0490,1.0487,1.0487
USDCAD,20080825,084300,1.0487,1.0488,1.0487,1.0487
USDCAD,20080825,084400,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,084500,1.0488,1.0489,1.0487,1.0489
USDCAD,20080825,084600,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,084700,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,084800,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,084900,1.0488,1.0489,1.0487,1.0489
USDCAD,20080825,085000,1.0490,1.0490,1.0489,1.0489
USDCAD,20080825,085100,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,085200,1.0488,1.0488,1.0487,1.0487
USDCAD,20080825,085300,1.0486,1.0487,1.0486,1.0486
USDCAD,20080825,085400,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,085500,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,085600,1.0487,1.0487,1.0487,1.0487
USDCAD,20080825,085700,1.0487,1.0487,1.0486,1.0487
USDCAD,20080825,085800,1.0488,1.0489,1.0488,1.0489
USDCAD,20080825,085900,1.0489,1.0491,1.0489,1.0491
USDCAD,20080825,090000,1.0491,1.0491,1.0491,1.0491
USDCAD,20080825,090100,1.0491,1.0491,1.0490,1.0490
USDCAD,20080825,090200,1.0489,1.0489,1.0487,1.0487
USDCAD,20080825,090300,1.0488,1.0488,1.0486,1.0487
USDCAD,20080825,090400,1.0486,1.0487,1.0486,1.0487
USDCAD,20080825,090500,1.0487,1.0488,1.0486,1.0487
USDCAD,20080825,090600,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,090700,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,090800,1.0488,1.0488,1.0486,1.0486
USDCAD,20080825,090900,1.0486,1.0486,1.0484,1.0484
USDCAD,20080825,091000,1.0484,1.0484,1.0483,1.0483
USDCAD,20080825,091100,1.0484,1.0485,1.0484,1.0484
USDCAD,20080825,091200,1.0484,1.0485,1.0484,1.0485
USDCAD,20080825,091300,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,091400,1.0486,1.0487,1.0485,1.0487
USDCAD,20080825,091500,1.0488,1.0489,1.0486,1.0486
USDCAD,20080825,091600,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,091700,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,091800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,091900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,092000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,092100,1.0486,1.0486,1.0485,1.0485
USDCAD,20080825,092200,1.0484,1.0484,1.0482,1.0482
USDCAD,20080825,092300,1.0482,1.0482,1.0481,1.0482
USDCAD,20080825,092400,1.0482,1.0483,1.0482,1.0483
USDCAD,20080825,092500,1.0483,1.0483,1.0483,1.0483
USDCAD,20080825,092600,1.0484,1.0484,1.0483,1.0483
USDCAD,20080825,092700,1.0482,1.0484,1.0482,1.0483
USDCAD,20080825,092800,1.0482,1.0484,1.0482,1.0483
USDCAD,20080825,092900,1.0482,1.0484,1.0482,1.0483
USDCAD,20080825,093000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080825,093100,1.0483,1.0484,1.0483,1.0484
USDCAD,20080825,093200,1.0483,1.0484,1.0482,1.0484
USDCAD,20080825,093300,1.0484,1.0484,1.0483,1.0483
USDCAD,20080825,093400,1.0484,1.0484,1.0484,1.0484
USDCAD,20080825,093500,1.0485,1.0486,1.0485,1.0485
USDCAD,20080825,093600,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,093700,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,093800,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,093900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,094000,1.0486,1.0487,1.0485,1.0487
USDCAD,20080825,094100,1.0487,1.0487,1.0487,1.0487
USDCAD,20080825,094200,1.0486,1.0487,1.0486,1.0487
USDCAD,20080825,094300,1.0487,1.0489,1.0487,1.0489
USDCAD,20080825,094400,1.0490,1.0490,1.0489,1.0489
USDCAD,20080825,094500,1.0489,1.0490,1.0489,1.0489
USDCAD,20080825,094600,1.0489,1.0489,1.0488,1.0488
USDCAD,20080825,094700,1.0488,1.0488,1.0485,1.0486
USDCAD,20080825,094800,1.0486,1.0487,1.0486,1.0486
USDCAD,20080825,094900,1.0486,1.0487,1.0486,1.0486
USDCAD,20080825,095000,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,095100,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,095200,1.0486,1.0487,1.0486,1.0487
USDCAD,20080825,095300,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,095400,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,095500,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,095600,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,095700,1.0489,1.0489,1.0488,1.0488
USDCAD,20080825,095800,1.0488,1.0489,1.0488,1.0488
USDCAD,20080825,095900,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,100000,1.0488,1.0488,1.0485,1.0486
USDCAD,20080825,100100,1.0485,1.0486,1.0485,1.0485
USDCAD,20080825,100200,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,100300,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,100400,1.0486,1.0487,1.0486,1.0487
USDCAD,20080825,100500,1.0487,1.0487,1.0485,1.0486
USDCAD,20080825,100600,1.0486,1.0486,1.0485,1.0485
USDCAD,20080825,100700,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,100800,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,100900,1.0485,1.0486,1.0485,1.0485
USDCAD,20080825,101000,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,101100,1.0485,1.0485,1.0484,1.0484
USDCAD,20080825,101200,1.0484,1.0485,1.0484,1.0485
USDCAD,20080825,101300,1.0484,1.0485,1.0484,1.0484
USDCAD,20080825,101400,1.0484,1.0484,1.0484,1.0484
USDCAD,20080825,101500,1.0485,1.0485,1.0484,1.0484
USDCAD,20080825,101600,1.0485,1.0487,1.0485,1.0486
USDCAD,20080825,101700,1.0487,1.0487,1.0486,1.0486
USDCAD,20080825,101800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,101900,1.0485,1.0486,1.0485,1.0485
USDCAD,20080825,102000,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,102100,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,102200,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,102300,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,102400,1.0485,1.0487,1.0485,1.0487
USDCAD,20080825,102500,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,102600,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,102700,1.0486,1.0487,1.0486,1.0486
USDCAD,20080825,102800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,102900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,103000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,103100,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,103200,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,103300,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,103400,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,103500,1.0486,1.0486,1.0485,1.0485
USDCAD,20080825,103600,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,103700,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,103800,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,103900,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,104000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,104100,1.0485,1.0485,1.0485,1.0485
USDCAD,20080825,104200,1.0485,1.0485,1.0484,1.0484
USDCAD,20080825,104300,1.0484,1.0485,1.0484,1.0484
USDCAD,20080825,104400,1.0484,1.0484,1.0484,1.0484
USDCAD,20080825,104500,1.0484,1.0484,1.0484,1.0484
USDCAD,20080825,104600,1.0484,1.0484,1.0484,1.0484
USDCAD,20080825,104700,1.0484,1.0484,1.0481,1.0481
USDCAD,20080825,104800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080825,104900,1.0482,1.0482,1.0481,1.0482
USDCAD,20080825,105000,1.0482,1.0482,1.0480,1.0480
USDCAD,20080825,105100,1.0479,1.0480,1.0479,1.0479
USDCAD,20080825,105200,1.0479,1.0480,1.0478,1.0479
USDCAD,20080825,105300,1.0479,1.0481,1.0479,1.0481
USDCAD,20080825,105400,1.0482,1.0482,1.0481,1.0481
USDCAD,20080825,105500,1.0482,1.0486,1.0481,1.0486
USDCAD,20080825,105600,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,105700,1.0486,1.0486,1.0485,1.0486
USDCAD,20080825,105800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080825,105900,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,110000,1.0486,1.0488,1.0486,1.0488
USDCAD,20080825,110100,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,110200,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,110300,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,110400,1.0488,1.0488,1.0487,1.0487
USDCAD,20080825,110500,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,110600,1.0488,1.0489,1.0487,1.0489
USDCAD,20080825,110700,1.0488,1.0489,1.0488,1.0489
USDCAD,20080825,110800,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,110900,1.0488,1.0488,1.0487,1.0488
USDCAD,20080825,111000,1.0489,1.0490,1.0488,1.0488
USDCAD,20080825,111100,1.0488,1.0491,1.0488,1.0491
USDCAD,20080825,111200,1.0490,1.0490,1.0490,1.0490
USDCAD,20080825,111300,1.0489,1.0491,1.0489,1.0491
USDCAD,20080825,111400,1.0490,1.0490,1.0489,1.0490
USDCAD,20080825,111500,1.0489,1.0489,1.0488,1.0488
USDCAD,20080825,111600,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,111700,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,111800,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,111900,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,112000,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,112100,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,112200,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,112300,1.0488,1.0488,1.0487,1.0488
USDCAD,20080825,112400,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,112500,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,112600,1.0488,1.0488,1.0487,1.0487
USDCAD,20080825,112700,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,112800,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,112900,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,113000,1.0487,1.0488,1.0487,1.0487
USDCAD,20080825,113100,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,113200,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,113300,1.0487,1.0488,1.0487,1.0488
USDCAD,20080825,113400,1.0488,1.0488,1.0487,1.0487
USDCAD,20080825,113500,1.0486,1.0486,1.0485,1.0485
USDCAD,20080825,113600,1.0486,1.0486,1.0483,1.0483
USDCAD,20080825,113700,1.0483,1.0485,1.0483,1.0485
USDCAD,20080825,113800,1.0485,1.0486,1.0485,1.0486
USDCAD,20080825,113900,1.0485,1.0486,1.0484,1.0484
USDCAD,20080825,114000,1.0484,1.0484,1.0483,1.0483
USDCAD,20080825,114100,1.0483,1.0483,1.0483,1.0483
USDCAD,20080825,114200,1.0484,1.0484,1.0484,1.0484
USDCAD,20080825,114300,1.0483,1.0485,1.0483,1.0484
USDCAD,20080825,114400,1.0485,1.0485,1.0483,1.0483
USDCAD,20080825,114500,1.0483,1.0485,1.0483,1.0485
USDCAD,20080825,114600,1.0485,1.0486,1.0484,1.0484
USDCAD,20080825,114700,1.0485,1.0486,1.0485,1.0485
USDCAD,20080825,114800,1.0485,1.0486,1.0485,1.0485
USDCAD,20080825,114900,1.0484,1.0485,1.0484,1.0484
USDCAD,20080825,115000,1.0484,1.0485,1.0484,1.0484
USDCAD,20080825,115100,1.0483,1.0485,1.0483,1.0483
USDCAD,20080825,115200,1.0484,1.0486,1.0484,1.0484
USDCAD,20080825,115300,1.0483,1.0484,1.0482,1.0483
USDCAD,20080825,115400,1.0482,1.0482,1.0481,1.0481
USDCAD,20080825,115500,1.0480,1.0480,1.0476,1.0477
USDCAD,20080825,115600,1.0478,1.0481,1.0478,1.0480
USDCAD,20080825,115700,1.0480,1.0480,1.0480,1.0480
USDCAD,20080825,115800,1.0480,1.0481,1.0479,1.0479
USDCAD,20080825,115900,1.0480,1.0481,1.0480,1.0481
USDCAD,20080825,120000,1.0480,1.0482,1.0479,1.0479
USDCAD,20080825,120100,1.0478,1.0478,1.0476,1.0476
USDCAD,20080825,120200,1.0475,1.0475,1.0472,1.0472
USDCAD,20080825,120300,1.0471,1.0471,1.0469,1.0470
USDCAD,20080825,120400,1.0471,1.0471,1.0471,1.0471
USDCAD,20080825,120500,1.0472,1.0479,1.0472,1.0477
USDCAD,20080825,120600,1.0478,1.0478,1.0476,1.0477
USDCAD,20080825,120700,1.0478,1.0482,1.0477,1.0482
USDCAD,20080825,120800,1.0483,1.0483,1.0480,1.0480
USDCAD,20080825,120900,1.0481,1.0482,1.0481,1.0482
USDCAD,20080825,121000,1.0482,1.0482,1.0481,1.0481
USDCAD,20080825,121100,1.0482,1.0484,1.0482,1.0484
USDCAD,20080825,121200,1.0484,1.0484,1.0482,1.0482
USDCAD,20080825,121300,1.0482,1.0486,1.0481,1.0484
USDCAD,20080825,121400,1.0484,1.0484,1.0482,1.0482
USDCAD,20080825,121500,1.0481,1.0481,1.0472,1.0472
USDCAD,20080825,121600,1.0472,1.0474,1.0472,1.0474
USDCAD,20080825,121700,1.0474,1.0477,1.0474,1.0476
USDCAD,20080825,121800,1.0475,1.0478,1.0475,1.0477
USDCAD,20080825,121900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080825,122000,1.0476,1.0476,1.0473,1.0473
USDCAD,20080825,122100,1.0472,1.0473,1.0472,1.0473
USDCAD,20080825,122200,1.0474,1.0474,1.0473,1.0474
USDCAD,20080825,122300,1.0473,1.0473,1.0473,1.0473
USDCAD,20080825,122400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080825,122500,1.0473,1.0473,1.0472,1.0472
USDCAD,20080825,122600,1.0472,1.0472,1.0472,1.0472
USDCAD,20080825,122700,1.0472,1.0472,1.0472,1.0472
USDCAD,20080825,122800,1.0471,1.0473,1.0471,1.0473
USDCAD,20080825,122900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080825,123000,1.0472,1.0474,1.0472,1.0473
USDCAD,20080825,123100,1.0473,1.0473,1.0473,1.0473
USDCAD,20080825,123200,1.0473,1.0474,1.0473,1.0474
USDCAD,20080825,123300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,123400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,123500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,123600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,123700,1.0474,1.0474,1.0472,1.0472
USDCAD,20080825,123800,1.0472,1.0473,1.0471,1.0471
USDCAD,20080825,123900,1.0470,1.0472,1.0469,1.0470
USDCAD,20080825,124000,1.0469,1.0469,1.0466,1.0467
USDCAD,20080825,124100,1.0467,1.0467,1.0463,1.0463
USDCAD,20080825,124200,1.0463,1.0463,1.0462,1.0463
USDCAD,20080825,124300,1.0462,1.0464,1.0462,1.0464
USDCAD,20080825,124400,1.0465,1.0470,1.0465,1.0470
USDCAD,20080825,124500,1.0470,1.0470,1.0469,1.0469
USDCAD,20080825,124600,1.0468,1.0468,1.0467,1.0468
USDCAD,20080825,124700,1.0467,1.0467,1.0462,1.0462
USDCAD,20080825,124800,1.0462,1.0462,1.0460,1.0460
USDCAD,20080825,124900,1.0459,1.0460,1.0458,1.0460
USDCAD,20080825,125000,1.0461,1.0462,1.0460,1.0462
USDCAD,20080825,125100,1.0462,1.0462,1.0461,1.0461
USDCAD,20080825,125200,1.0460,1.0462,1.0460,1.0462
USDCAD,20080825,125300,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,125400,1.0463,1.0466,1.0462,1.0462
USDCAD,20080825,125500,1.0461,1.0463,1.0459,1.0461
USDCAD,20080825,125600,1.0460,1.0461,1.0459,1.0460
USDCAD,20080825,125700,1.0460,1.0460,1.0456,1.0456
USDCAD,20080825,125800,1.0455,1.0455,1.0445,1.0449
USDCAD,20080825,125900,1.0450,1.0451,1.0448,1.0448
USDCAD,20080825,130000,1.0449,1.0451,1.0449,1.0451
USDCAD,20080825,130100,1.0450,1.0450,1.0448,1.0450
USDCAD,20080825,130200,1.0451,1.0451,1.0449,1.0450
USDCAD,20080825,130300,1.0449,1.0450,1.0449,1.0450
USDCAD,20080825,130400,1.0450,1.0453,1.0450,1.0452
USDCAD,20080825,130500,1.0453,1.0454,1.0453,1.0454
USDCAD,20080825,130600,1.0453,1.0453,1.0451,1.0451
USDCAD,20080825,130700,1.0452,1.0454,1.0452,1.0454
USDCAD,20080825,130800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080825,130900,1.0454,1.0455,1.0454,1.0455
USDCAD,20080825,131000,1.0455,1.0455,1.0454,1.0455
USDCAD,20080825,131100,1.0456,1.0460,1.0456,1.0460
USDCAD,20080825,131200,1.0460,1.0460,1.0458,1.0460
USDCAD,20080825,131300,1.0460,1.0464,1.0460,1.0463
USDCAD,20080825,131400,1.0464,1.0465,1.0463,1.0465
USDCAD,20080825,131500,1.0464,1.0464,1.0459,1.0459
USDCAD,20080825,131600,1.0459,1.0460,1.0458,1.0459
USDCAD,20080825,131700,1.0459,1.0459,1.0459,1.0459
USDCAD,20080825,131800,1.0458,1.0459,1.0458,1.0458
USDCAD,20080825,131900,1.0459,1.0459,1.0459,1.0459
USDCAD,20080825,132000,1.0458,1.0459,1.0457,1.0458
USDCAD,20080825,132100,1.0458,1.0458,1.0458,1.0458
USDCAD,20080825,132200,1.0457,1.0458,1.0456,1.0458
USDCAD,20080825,132300,1.0457,1.0459,1.0457,1.0459
USDCAD,20080825,132400,1.0458,1.0459,1.0457,1.0457
USDCAD,20080825,132500,1.0456,1.0456,1.0456,1.0456
USDCAD,20080825,132600,1.0456,1.0457,1.0456,1.0457
USDCAD,20080825,132700,1.0457,1.0458,1.0457,1.0457
USDCAD,20080825,132800,1.0457,1.0458,1.0457,1.0457
USDCAD,20080825,132900,1.0456,1.0456,1.0455,1.0456
USDCAD,20080825,133000,1.0455,1.0456,1.0454,1.0455
USDCAD,20080825,133100,1.0455,1.0455,1.0454,1.0454
USDCAD,20080825,133200,1.0454,1.0454,1.0454,1.0454
USDCAD,20080825,133300,1.0454,1.0454,1.0453,1.0453
USDCAD,20080825,133400,1.0452,1.0452,1.0450,1.0451
USDCAD,20080825,133500,1.0451,1.0451,1.0450,1.0450
USDCAD,20080825,133600,1.0449,1.0449,1.0449,1.0449
USDCAD,20080825,133700,1.0449,1.0451,1.0449,1.0450
USDCAD,20080825,133800,1.0451,1.0451,1.0451,1.0451
USDCAD,20080825,133900,1.0451,1.0451,1.0451,1.0451
USDCAD,20080825,134000,1.0451,1.0451,1.0450,1.0450
USDCAD,20080825,134100,1.0451,1.0455,1.0451,1.0454
USDCAD,20080825,134200,1.0453,1.0453,1.0451,1.0451
USDCAD,20080825,134300,1.0452,1.0453,1.0452,1.0453
USDCAD,20080825,134400,1.0453,1.0454,1.0453,1.0454
USDCAD,20080825,134500,1.0454,1.0454,1.0452,1.0452
USDCAD,20080825,134600,1.0451,1.0452,1.0451,1.0452
USDCAD,20080825,134700,1.0452,1.0452,1.0451,1.0451
USDCAD,20080825,134800,1.0451,1.0451,1.0451,1.0451
USDCAD,20080825,134900,1.0451,1.0451,1.0451,1.0451
USDCAD,20080825,135000,1.0452,1.0452,1.0451,1.0452
USDCAD,20080825,135100,1.0452,1.0454,1.0452,1.0453
USDCAD,20080825,135200,1.0452,1.0453,1.0452,1.0452
USDCAD,20080825,135300,1.0452,1.0452,1.0452,1.0452
USDCAD,20080825,135400,1.0451,1.0452,1.0451,1.0452
USDCAD,20080825,135500,1.0451,1.0452,1.0451,1.0452
USDCAD,20080825,135600,1.0451,1.0452,1.0451,1.0452
USDCAD,20080825,135700,1.0453,1.0453,1.0452,1.0452
USDCAD,20080825,135800,1.0452,1.0452,1.0452,1.0452
USDCAD,20080825,135900,1.0452,1.0452,1.0451,1.0451
USDCAD,20080825,140000,1.0451,1.0452,1.0451,1.0451
USDCAD,20080825,140100,1.0450,1.0452,1.0450,1.0452
USDCAD,20080825,140200,1.0451,1.0452,1.0451,1.0452
USDCAD,20080825,140300,1.0453,1.0453,1.0452,1.0453
USDCAD,20080825,140400,1.0453,1.0453,1.0453,1.0453
USDCAD,20080825,140500,1.0453,1.0453,1.0453,1.0453
USDCAD,20080825,140600,1.0452,1.0452,1.0450,1.0450
USDCAD,20080825,140700,1.0450,1.0450,1.0449,1.0449
USDCAD,20080825,140800,1.0448,1.0448,1.0443,1.0444
USDCAD,20080825,140900,1.0445,1.0446,1.0444,1.0444
USDCAD,20080825,141000,1.0443,1.0444,1.0443,1.0444
USDCAD,20080825,141100,1.0444,1.0444,1.0440,1.0440
USDCAD,20080825,141200,1.0439,1.0443,1.0439,1.0443
USDCAD,20080825,141300,1.0442,1.0442,1.0439,1.0439
USDCAD,20080825,141400,1.0440,1.0440,1.0440,1.0440
USDCAD,20080825,141500,1.0439,1.0442,1.0439,1.0442
USDCAD,20080825,141600,1.0443,1.0444,1.0443,1.0444
USDCAD,20080825,141700,1.0443,1.0444,1.0443,1.0444
USDCAD,20080825,141800,1.0445,1.0446,1.0445,1.0445
USDCAD,20080825,141900,1.0445,1.0446,1.0445,1.0445
USDCAD,20080825,142000,1.0445,1.0448,1.0445,1.0448
USDCAD,20080825,142100,1.0448,1.0450,1.0448,1.0450
USDCAD,20080825,142200,1.0451,1.0454,1.0451,1.0454
USDCAD,20080825,142300,1.0455,1.0457,1.0453,1.0453
USDCAD,20080825,142400,1.0454,1.0457,1.0453,1.0457
USDCAD,20080825,142500,1.0458,1.0462,1.0458,1.0462
USDCAD,20080825,142600,1.0461,1.0464,1.0461,1.0464
USDCAD,20080825,142700,1.0464,1.0464,1.0460,1.0460
USDCAD,20080825,142800,1.0461,1.0461,1.0461,1.0461
USDCAD,20080825,142900,1.0460,1.0460,1.0458,1.0458
USDCAD,20080825,143000,1.0459,1.0459,1.0458,1.0458
USDCAD,20080825,143100,1.0458,1.0458,1.0457,1.0457
USDCAD,20080825,143200,1.0458,1.0458,1.0455,1.0455
USDCAD,20080825,143300,1.0454,1.0454,1.0453,1.0454
USDCAD,20080825,143400,1.0454,1.0454,1.0453,1.0454
USDCAD,20080825,143500,1.0454,1.0454,1.0453,1.0453
USDCAD,20080825,143600,1.0453,1.0454,1.0453,1.0453
USDCAD,20080825,143700,1.0452,1.0453,1.0452,1.0453
USDCAD,20080825,143800,1.0453,1.0454,1.0453,1.0453
USDCAD,20080825,143900,1.0453,1.0453,1.0452,1.0452
USDCAD,20080825,144000,1.0452,1.0453,1.0452,1.0453
USDCAD,20080825,144100,1.0452,1.0453,1.0452,1.0453
USDCAD,20080825,144200,1.0453,1.0453,1.0453,1.0453
USDCAD,20080825,144300,1.0454,1.0459,1.0454,1.0459
USDCAD,20080825,144400,1.0460,1.0461,1.0459,1.0460
USDCAD,20080825,144500,1.0459,1.0459,1.0455,1.0455
USDCAD,20080825,144600,1.0454,1.0454,1.0452,1.0452
USDCAD,20080825,144700,1.0451,1.0451,1.0449,1.0449
USDCAD,20080825,144800,1.0450,1.0450,1.0447,1.0447
USDCAD,20080825,144900,1.0447,1.0448,1.0447,1.0448
USDCAD,20080825,145000,1.0449,1.0453,1.0449,1.0453
USDCAD,20080825,145100,1.0454,1.0454,1.0450,1.0450
USDCAD,20080825,145200,1.0449,1.0451,1.0449,1.0451
USDCAD,20080825,145300,1.0451,1.0452,1.0451,1.0452
USDCAD,20080825,145400,1.0452,1.0452,1.0451,1.0451
USDCAD,20080825,145500,1.0451,1.0453,1.0451,1.0453
USDCAD,20080825,145600,1.0453,1.0454,1.0453,1.0453
USDCAD,20080825,145700,1.0454,1.0454,1.0453,1.0453
USDCAD,20080825,145800,1.0453,1.0455,1.0453,1.0454
USDCAD,20080825,145900,1.0454,1.0456,1.0454,1.0456
USDCAD,20080825,150000,1.0456,1.0457,1.0456,1.0457
USDCAD,20080825,150100,1.0459,1.0462,1.0459,1.0461
USDCAD,20080825,150200,1.0461,1.0461,1.0459,1.0459
USDCAD,20080825,150300,1.0458,1.0458,1.0457,1.0457
USDCAD,20080825,150400,1.0458,1.0460,1.0458,1.0459
USDCAD,20080825,150500,1.0459,1.0460,1.0458,1.0458
USDCAD,20080825,150600,1.0457,1.0457,1.0456,1.0457
USDCAD,20080825,150700,1.0458,1.0458,1.0457,1.0457
USDCAD,20080825,150800,1.0456,1.0456,1.0456,1.0456
USDCAD,20080825,150900,1.0456,1.0456,1.0456,1.0456
USDCAD,20080825,151000,1.0456,1.0456,1.0456,1.0456
USDCAD,20080825,151100,1.0456,1.0457,1.0456,1.0457
USDCAD,20080825,151200,1.0456,1.0456,1.0455,1.0455
USDCAD,20080825,151300,1.0456,1.0460,1.0456,1.0457
USDCAD,20080825,151400,1.0457,1.0459,1.0457,1.0459
USDCAD,20080825,151500,1.0459,1.0460,1.0459,1.0460
USDCAD,20080825,151600,1.0460,1.0463,1.0460,1.0462
USDCAD,20080825,151700,1.0462,1.0470,1.0462,1.0469
USDCAD,20080825,151800,1.0468,1.0468,1.0465,1.0465
USDCAD,20080825,151900,1.0464,1.0464,1.0463,1.0464
USDCAD,20080825,152000,1.0463,1.0464,1.0462,1.0463
USDCAD,20080825,152100,1.0463,1.0463,1.0462,1.0462
USDCAD,20080825,152200,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,152300,1.0463,1.0464,1.0462,1.0464
USDCAD,20080825,152400,1.0464,1.0464,1.0463,1.0463
USDCAD,20080825,152500,1.0463,1.0463,1.0461,1.0461
USDCAD,20080825,152600,1.0461,1.0461,1.0460,1.0460
USDCAD,20080825,152700,1.0460,1.0463,1.0460,1.0463
USDCAD,20080825,152800,1.0462,1.0463,1.0462,1.0463
USDCAD,20080825,152900,1.0462,1.0464,1.0461,1.0462
USDCAD,20080825,153000,1.0463,1.0463,1.0459,1.0459
USDCAD,20080825,153100,1.0460,1.0464,1.0460,1.0464
USDCAD,20080825,153200,1.0465,1.0465,1.0464,1.0465
USDCAD,20080825,153300,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,153400,1.0466,1.0466,1.0461,1.0462
USDCAD,20080825,153500,1.0463,1.0463,1.0460,1.0460
USDCAD,20080825,153600,1.0460,1.0465,1.0460,1.0465
USDCAD,20080825,153700,1.0464,1.0464,1.0462,1.0462
USDCAD,20080825,153800,1.0462,1.0463,1.0462,1.0462
USDCAD,20080825,153900,1.0462,1.0465,1.0462,1.0464
USDCAD,20080825,154000,1.0463,1.0464,1.0460,1.0460
USDCAD,20080825,154100,1.0460,1.0467,1.0460,1.0466
USDCAD,20080825,154200,1.0467,1.0469,1.0467,1.0469
USDCAD,20080825,154300,1.0469,1.0469,1.0467,1.0467
USDCAD,20080825,154400,1.0468,1.0468,1.0467,1.0468
USDCAD,20080825,154500,1.0469,1.0469,1.0467,1.0468
USDCAD,20080825,154600,1.0469,1.0473,1.0469,1.0471
USDCAD,20080825,154700,1.0472,1.0475,1.0472,1.0472
USDCAD,20080825,154800,1.0473,1.0474,1.0471,1.0471
USDCAD,20080825,154900,1.0470,1.0471,1.0469,1.0470
USDCAD,20080825,155000,1.0471,1.0471,1.0467,1.0468
USDCAD,20080825,155100,1.0468,1.0468,1.0463,1.0464
USDCAD,20080825,155200,1.0465,1.0468,1.0465,1.0468
USDCAD,20080825,155300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080825,155400,1.0469,1.0469,1.0468,1.0468
USDCAD,20080825,155500,1.0469,1.0469,1.0468,1.0468
USDCAD,20080825,155600,1.0468,1.0469,1.0468,1.0469
USDCAD,20080825,155700,1.0469,1.0469,1.0468,1.0468
USDCAD,20080825,155800,1.0469,1.0470,1.0469,1.0470
USDCAD,20080825,155900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080825,160000,1.0470,1.0471,1.0467,1.0467
USDCAD,20080825,160100,1.0468,1.0470,1.0468,1.0470
USDCAD,20080825,160200,1.0470,1.0473,1.0469,1.0469
USDCAD,20080825,160300,1.0468,1.0474,1.0467,1.0471
USDCAD,20080825,160400,1.0470,1.0470,1.0465,1.0466
USDCAD,20080825,160500,1.0465,1.0466,1.0464,1.0465
USDCAD,20080825,160600,1.0464,1.0465,1.0463,1.0464
USDCAD,20080825,160700,1.0464,1.0464,1.0464,1.0464
USDCAD,20080825,160800,1.0464,1.0464,1.0463,1.0464
USDCAD,20080825,160900,1.0465,1.0465,1.0465,1.0465
USDCAD,20080825,161000,1.0465,1.0466,1.0465,1.0466
USDCAD,20080825,161100,1.0466,1.0469,1.0466,1.0469
USDCAD,20080825,161200,1.0468,1.0471,1.0468,1.0471
USDCAD,20080825,161300,1.0472,1.0474,1.0472,1.0474
USDCAD,20080825,161400,1.0473,1.0473,1.0470,1.0470
USDCAD,20080825,161500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080825,161600,1.0470,1.0471,1.0470,1.0471
USDCAD,20080825,161700,1.0471,1.0471,1.0469,1.0469
USDCAD,20080825,161800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080825,161900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080825,162000,1.0469,1.0469,1.0469,1.0469
USDCAD,20080825,162100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080825,162200,1.0468,1.0469,1.0468,1.0469
USDCAD,20080825,162300,1.0470,1.0471,1.0470,1.0471
USDCAD,20080825,162400,1.0472,1.0473,1.0472,1.0473
USDCAD,20080825,162500,1.0474,1.0475,1.0474,1.0475
USDCAD,20080825,162600,1.0474,1.0476,1.0474,1.0476
USDCAD,20080825,162700,1.0475,1.0475,1.0472,1.0474
USDCAD,20080825,162800,1.0474,1.0474,1.0472,1.0472
USDCAD,20080825,162900,1.0473,1.0473,1.0470,1.0470
USDCAD,20080825,163000,1.0471,1.0471,1.0470,1.0470
USDCAD,20080825,163100,1.0469,1.0469,1.0468,1.0468
USDCAD,20080825,163200,1.0468,1.0468,1.0464,1.0465
USDCAD,20080825,163300,1.0466,1.0466,1.0463,1.0465
USDCAD,20080825,163400,1.0466,1.0466,1.0464,1.0465
USDCAD,20080825,163500,1.0466,1.0470,1.0466,1.0470
USDCAD,20080825,163600,1.0469,1.0469,1.0468,1.0469
USDCAD,20080825,163700,1.0470,1.0474,1.0470,1.0474
USDCAD,20080825,163800,1.0475,1.0476,1.0475,1.0476
USDCAD,20080825,163900,1.0476,1.0477,1.0476,1.0476
USDCAD,20080825,164000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080825,164100,1.0477,1.0477,1.0477,1.0477
USDCAD,20080825,164200,1.0477,1.0477,1.0476,1.0476
USDCAD,20080825,164300,1.0476,1.0476,1.0474,1.0474
USDCAD,20080825,164400,1.0474,1.0474,1.0473,1.0474
USDCAD,20080825,164500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,164600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,164700,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,164800,1.0475,1.0475,1.0474,1.0474
USDCAD,20080825,164900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,165000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,165100,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,165200,1.0475,1.0475,1.0474,1.0474
USDCAD,20080825,165300,1.0474,1.0475,1.0474,1.0475
USDCAD,20080825,165400,1.0475,1.0475,1.0474,1.0474
USDCAD,20080825,165500,1.0474,1.0475,1.0474,1.0475
USDCAD,20080825,165600,1.0475,1.0476,1.0474,1.0476
USDCAD,20080825,165700,1.0476,1.0477,1.0476,1.0476
USDCAD,20080825,165800,1.0476,1.0476,1.0476,1.0476
USDCAD,20080825,165900,1.0476,1.0476,1.0475,1.0475
USDCAD,20080825,170000,1.0476,1.0476,1.0471,1.0471
USDCAD,20080825,170100,1.0470,1.0472,1.0470,1.0472
USDCAD,20080825,170200,1.0471,1.0471,1.0470,1.0471
USDCAD,20080825,170300,1.0471,1.0472,1.0471,1.0472
USDCAD,20080825,170400,1.0472,1.0473,1.0472,1.0473
USDCAD,20080825,170500,1.0472,1.0473,1.0472,1.0472
USDCAD,20080825,170600,1.0472,1.0472,1.0471,1.0471
USDCAD,20080825,170700,1.0471,1.0472,1.0471,1.0472
USDCAD,20080825,170800,1.0472,1.0473,1.0472,1.0473
USDCAD,20080825,170900,1.0473,1.0473,1.0472,1.0472
USDCAD,20080825,171000,1.0471,1.0472,1.0469,1.0471
USDCAD,20080825,171100,1.0470,1.0472,1.0470,1.0472
USDCAD,20080825,171200,1.0472,1.0472,1.0468,1.0468
USDCAD,20080825,171300,1.0467,1.0467,1.0463,1.0463
USDCAD,20080825,171400,1.0462,1.0464,1.0462,1.0464
USDCAD,20080825,171500,1.0465,1.0465,1.0464,1.0464
USDCAD,20080825,171600,1.0463,1.0465,1.0462,1.0463
USDCAD,20080825,171700,1.0464,1.0465,1.0464,1.0464
USDCAD,20080825,171800,1.0464,1.0465,1.0464,1.0465
USDCAD,20080825,171900,1.0466,1.0467,1.0465,1.0467
USDCAD,20080825,172000,1.0467,1.0468,1.0467,1.0468
USDCAD,20080825,172100,1.0467,1.0468,1.0467,1.0468
USDCAD,20080825,172200,1.0469,1.0470,1.0469,1.0470
USDCAD,20080825,172300,1.0469,1.0469,1.0469,1.0469
USDCAD,20080825,172400,1.0469,1.0469,1.0463,1.0463
USDCAD,20080825,172500,1.0464,1.0467,1.0464,1.0467
USDCAD,20080825,172600,1.0467,1.0469,1.0467,1.0467
USDCAD,20080825,172700,1.0468,1.0468,1.0465,1.0465
USDCAD,20080825,172800,1.0465,1.0466,1.0462,1.0462
USDCAD,20080825,172900,1.0462,1.0462,1.0462,1.0462
USDCAD,20080825,173000,1.0462,1.0463,1.0462,1.0463
USDCAD,20080825,173100,1.0462,1.0464,1.0462,1.0463
USDCAD,20080825,173200,1.0464,1.0467,1.0464,1.0466
USDCAD,20080825,173300,1.0467,1.0469,1.0466,1.0469
USDCAD,20080825,173400,1.0469,1.0470,1.0467,1.0467
USDCAD,20080825,173500,1.0466,1.0466,1.0462,1.0462
USDCAD,20080825,173600,1.0462,1.0467,1.0462,1.0467
USDCAD,20080825,173700,1.0468,1.0471,1.0468,1.0471
USDCAD,20080825,173800,1.0472,1.0475,1.0472,1.0475
USDCAD,20080825,173900,1.0475,1.0476,1.0475,1.0476
USDCAD,20080825,174000,1.0476,1.0476,1.0472,1.0474
USDCAD,20080825,174100,1.0473,1.0473,1.0471,1.0473
USDCAD,20080825,174200,1.0472,1.0474,1.0471,1.0474
USDCAD,20080825,174300,1.0474,1.0474,1.0473,1.0474
USDCAD,20080825,174400,1.0474,1.0475,1.0474,1.0475
USDCAD,20080825,174500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,174600,1.0473,1.0473,1.0473,1.0473
USDCAD,20080825,174700,1.0474,1.0475,1.0473,1.0473
USDCAD,20080825,174800,1.0474,1.0475,1.0474,1.0475
USDCAD,20080825,174900,1.0475,1.0475,1.0473,1.0474
USDCAD,20080825,175000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080825,175100,1.0475,1.0475,1.0474,1.0474
USDCAD,20080825,175200,1.0474,1.0474,1.0472,1.0472
USDCAD,20080825,175300,1.0472,1.0472,1.0471,1.0471
USDCAD,20080825,175400,1.0470,1.0470,1.0469,1.0470
USDCAD,20080825,175500,1.0470,1.0470,1.0469,1.0469
USDCAD,20080825,175600,1.0469,1.0469,1.0467,1.0467
USDCAD,20080825,175700,1.0467,1.0467,1.0465,1.0465
USDCAD,20080825,175800,1.0464,1.0464,1.0464,1.0464
USDCAD,20080825,175900,1.0463,1.0463,1.0460,1.0461
USDCAD,20080825,180000,1.0460,1.0462,1.0460,1.0461
USDCAD,20080825,180100,1.0461,1.0462,1.0461,1.0462
USDCAD,20080825,180200,1.0461,1.0462,1.0461,1.0461
USDCAD,20080825,180300,1.0462,1.0462,1.0461,1.0461
USDCAD,20080825,180400,1.0462,1.0462,1.0460,1.0460
USDCAD,20080825,180500,1.0460,1.0460,1.0459,1.0460
USDCAD,20080825,180600,1.0460,1.0462,1.0460,1.0462
USDCAD,20080825,180700,1.0463,1.0464,1.0463,1.0464
USDCAD,20080825,180800,1.0464,1.0467,1.0464,1.0467
USDCAD,20080825,180900,1.0468,1.0469,1.0467,1.0469
USDCAD,20080825,181000,1.0470,1.0471,1.0470,1.0471
USDCAD,20080825,181100,1.0472,1.0472,1.0470,1.0470
USDCAD,20080825,181200,1.0471,1.0471,1.0467,1.0467
USDCAD,20080825,181300,1.0468,1.0469,1.0467,1.0467
USDCAD,20080825,181400,1.0467,1.0467,1.0466,1.0466
USDCAD,20080825,181500,1.0465,1.0465,1.0464,1.0464
USDCAD,20080825,181600,1.0465,1.0466,1.0465,1.0465
USDCAD,20080825,181700,1.0466,1.0466,1.0466,1.0466
USDCAD,20080825,181800,1.0466,1.0466,1.0465,1.0466
USDCAD,20080825,181900,1.0467,1.0467,1.0467,1.0467
USDCAD,20080825,182000,1.0467,1.0467,1.0467,1.0467
USDCAD,20080825,182100,1.0467,1.0468,1.0467,1.0468
USDCAD,20080825,182200,1.0468,1.0468,1.0468,1.0468
USDCAD,20080825,182300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080825,182400,1.0467,1.0468,1.0467,1.0468
USDCAD,20080825,182500,1.0468,1.0468,1.0467,1.0468
USDCAD,20080825,182600,1.0468,1.0473,1.0468,1.0473
USDCAD,20080825,182700,1.0473,1.0475,1.0473,1.0475
USDCAD,20080825,182800,1.0474,1.0475,1.0474,1.0474
USDCAD,20080825,182900,1.0475,1.0475,1.0475,1.0475
USDCAD,20080825,183000,1.0475,1.0475,1.0474,1.0475
USDCAD,20080825,183100,1.0475,1.0476,1.0475,1.0476
USDCAD,20080825,183200,1.0477,1.0481,1.0477,1.0480
USDCAD,20080825,183300,1.0481,1.0486,1.0481,1.0486
USDCAD,20080825,183400,1.0486,1.0489,1.0485,1.0489
USDCAD,20080825,183500,1.0490,1.0490,1.0488,1.0489
USDCAD,20080825,183600,1.0490,1.0490,1.0488,1.0488
USDCAD,20080825,183700,1.0488,1.0488,1.0488,1.0488
USDCAD,20080825,183800,1.0488,1.0488,1.0487,1.0487
USDCAD,20080825,183900,1.0488,1.0489,1.0488,1.0489
USDCAD,20080825,184000,1.0489,1.0491,1.0489,1.0491
USDCAD,20080825,184100,1.0492,1.0500,1.0492,1.0497
USDCAD,20080825,184200,1.0496,1.0496,1.0491,1.0491
USDCAD,20080825,184300,1.0490,1.0495,1.0490,1.0495
USDCAD,20080825,184400,1.0494,1.0494,1.0493,1.0494
USDCAD,20080825,184500,1.0493,1.0493,1.0493,1.0493
USDCAD,20080825,184600,1.0493,1.0495,1.0493,1.0495
USDCAD,20080825,184700,1.0494,1.0494,1.0494,1.0494
USDCAD,20080825,184800,1.0495,1.0495,1.0494,1.0494
USDCAD,20080825,184900,1.0495,1.0495,1.0494,1.0495
USDCAD,20080825,185000,1.0496,1.0496,1.0495,1.0495
USDCAD,20080825,185100,1.0496,1.0496,1.0495,1.0496
USDCAD,20080825,185200,1.0496,1.0499,1.0496,1.0499
USDCAD,20080825,185300,1.0500,1.0500,1.0499,1.0499
USDCAD,20080825,185400,1.0500,1.0500,1.0499,1.0499
USDCAD,20080825,185500,1.0499,1.0499,1.0498,1.0499
USDCAD,20080825,185600,1.0499,1.0500,1.0499,1.0500
USDCAD,20080825,185700,1.0500,1.0502,1.0500,1.0501
USDCAD,20080825,185800,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,185900,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,190000,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,190100,1.0501,1.0501,1.0500,1.0501
USDCAD,20080825,190200,1.0502,1.0502,1.0501,1.0501
USDCAD,20080825,190300,1.0501,1.0502,1.0501,1.0501
USDCAD,20080825,190400,1.0501,1.0503,1.0501,1.0503
USDCAD,20080825,190500,1.0504,1.0507,1.0504,1.0505
USDCAD,20080825,190600,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,190700,1.0506,1.0506,1.0504,1.0504
USDCAD,20080825,190800,1.0505,1.0509,1.0505,1.0509
USDCAD,20080825,190900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080825,191000,1.0510,1.0511,1.0510,1.0511
USDCAD,20080825,191100,1.0511,1.0511,1.0510,1.0510
USDCAD,20080825,191200,1.0511,1.0511,1.0507,1.0507
USDCAD,20080825,191300,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,191400,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,191500,1.0506,1.0506,1.0504,1.0504
USDCAD,20080825,191600,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,191700,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,191800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,191900,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,192000,1.0505,1.0506,1.0505,1.0505
USDCAD,20080825,192100,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,192200,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,192300,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,192400,1.0503,1.0503,1.0503,1.0503
USDCAD,20080825,192500,1.0503,1.0503,1.0502,1.0503
USDCAD,20080825,192600,1.0503,1.0504,1.0503,1.0503
USDCAD,20080825,192700,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,192800,1.0505,1.0505,1.0503,1.0504
USDCAD,20080825,192900,1.0504,1.0504,1.0503,1.0503
USDCAD,20080825,193000,1.0502,1.0502,1.0500,1.0500
USDCAD,20080825,193100,1.0499,1.0499,1.0498,1.0499
USDCAD,20080825,193200,1.0498,1.0498,1.0497,1.0497
USDCAD,20080825,193300,1.0497,1.0497,1.0497,1.0497
USDCAD,20080825,193400,1.0496,1.0498,1.0494,1.0495
USDCAD,20080825,193500,1.0495,1.0496,1.0495,1.0496
USDCAD,20080825,193600,1.0496,1.0497,1.0496,1.0497
USDCAD,20080825,193700,1.0497,1.0502,1.0497,1.0502
USDCAD,20080825,193800,1.0502,1.0505,1.0502,1.0505
USDCAD,20080825,193900,1.0504,1.0504,1.0503,1.0503
USDCAD,20080825,194000,1.0504,1.0505,1.0502,1.0502
USDCAD,20080825,194100,1.0502,1.0503,1.0502,1.0503
USDCAD,20080825,194200,1.0502,1.0504,1.0502,1.0504
USDCAD,20080825,194300,1.0504,1.0504,1.0503,1.0504
USDCAD,20080825,194400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,194500,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,194600,1.0504,1.0504,1.0502,1.0503
USDCAD,20080825,194700,1.0502,1.0503,1.0502,1.0503
USDCAD,20080825,194800,1.0503,1.0503,1.0502,1.0502
USDCAD,20080825,194900,1.0502,1.0502,1.0501,1.0502
USDCAD,20080825,195000,1.0501,1.0503,1.0501,1.0503
USDCAD,20080825,195100,1.0503,1.0504,1.0503,1.0503
USDCAD,20080825,195200,1.0503,1.0504,1.0502,1.0502
USDCAD,20080825,195300,1.0502,1.0504,1.0502,1.0504
USDCAD,20080825,195400,1.0503,1.0504,1.0502,1.0504
USDCAD,20080825,195500,1.0503,1.0504,1.0501,1.0501
USDCAD,20080825,195600,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,195700,1.0500,1.0500,1.0498,1.0500
USDCAD,20080825,195800,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,195900,1.0501,1.0504,1.0501,1.0503
USDCAD,20080825,200000,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,200100,1.0502,1.0502,1.0499,1.0500
USDCAD,20080825,200200,1.0499,1.0499,1.0496,1.0498
USDCAD,20080825,200300,1.0498,1.0498,1.0498,1.0498
USDCAD,20080825,200400,1.0498,1.0498,1.0498,1.0498
USDCAD,20080825,200500,1.0498,1.0499,1.0498,1.0499
USDCAD,20080825,200600,1.0499,1.0499,1.0497,1.0497
USDCAD,20080825,200700,1.0498,1.0498,1.0498,1.0498
USDCAD,20080825,200800,1.0499,1.0499,1.0498,1.0498
USDCAD,20080825,200900,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,201000,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,201100,1.0498,1.0499,1.0498,1.0499
USDCAD,20080825,201200,1.0498,1.0499,1.0498,1.0498
USDCAD,20080825,201300,1.0499,1.0499,1.0497,1.0497
USDCAD,20080825,201400,1.0496,1.0497,1.0496,1.0497
USDCAD,20080825,201500,1.0498,1.0501,1.0498,1.0501
USDCAD,20080825,201600,1.0502,1.0502,1.0501,1.0502
USDCAD,20080825,201700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,201800,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,201900,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,202000,1.0501,1.0503,1.0501,1.0503
USDCAD,20080825,202100,1.0503,1.0504,1.0503,1.0504
USDCAD,20080825,202200,1.0504,1.0504,1.0503,1.0504
USDCAD,20080825,202300,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,202400,1.0503,1.0504,1.0503,1.0504
USDCAD,20080825,202500,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,202600,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,202700,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,202800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,202900,1.0504,1.0504,1.0500,1.0501
USDCAD,20080825,203000,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,203100,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,203200,1.0499,1.0499,1.0499,1.0499
USDCAD,20080825,203300,1.0499,1.0501,1.0499,1.0501
USDCAD,20080825,203400,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,203500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,203600,1.0501,1.0503,1.0501,1.0503
USDCAD,20080825,203700,1.0503,1.0503,1.0503,1.0503
USDCAD,20080825,203800,1.0503,1.0504,1.0502,1.0502
USDCAD,20080825,203900,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,204000,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,204100,1.0502,1.0502,1.0501,1.0501
USDCAD,20080825,204200,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,204300,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,204400,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,204500,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,204600,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,204700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,204800,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,204900,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,205000,1.0502,1.0502,1.0501,1.0501
USDCAD,20080825,205100,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,205200,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,205300,1.0502,1.0503,1.0502,1.0502
USDCAD,20080825,205400,1.0503,1.0505,1.0503,1.0504
USDCAD,20080825,205500,1.0503,1.0503,1.0502,1.0503
USDCAD,20080825,205600,1.0502,1.0503,1.0502,1.0503
USDCAD,20080825,205700,1.0502,1.0503,1.0502,1.0502
USDCAD,20080825,205800,1.0502,1.0502,1.0500,1.0501
USDCAD,20080825,205900,1.0501,1.0501,1.0500,1.0501
USDCAD,20080825,210000,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,210100,1.0500,1.0501,1.0500,1.0500
USDCAD,20080825,210200,1.0501,1.0502,1.0501,1.0501
USDCAD,20080825,210300,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,210400,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,210500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,210600,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,210700,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,210800,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,210900,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,211000,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,211100,1.0500,1.0500,1.0500,1.0500
USDCAD,20080825,211200,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,211300,1.0501,1.0501,1.0500,1.0500
USDCAD,20080825,211400,1.0500,1.0501,1.0500,1.0501
USDCAD,20080825,211500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,211600,1.0501,1.0501,1.0501,1.0501
USDCAD,20080825,211700,1.0501,1.0501,1.0500,1.0501
USDCAD,20080825,211800,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,211900,1.0502,1.0502,1.0501,1.0502
USDCAD,20080825,212000,1.0501,1.0504,1.0501,1.0504
USDCAD,20080825,212100,1.0503,1.0503,1.0503,1.0503
USDCAD,20080825,212200,1.0503,1.0504,1.0503,1.0504
USDCAD,20080825,212300,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,212400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,212500,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,212600,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,212700,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,212800,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,212900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,213000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,213100,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,213200,1.0507,1.0508,1.0507,1.0507
USDCAD,20080825,213300,1.0506,1.0508,1.0506,1.0506
USDCAD,20080825,213400,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,213500,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,213600,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,213700,1.0505,1.0506,1.0505,1.0505
USDCAD,20080825,213800,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,213900,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,214000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,214100,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,214200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,214300,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,214400,1.0506,1.0506,1.0504,1.0504
USDCAD,20080825,214500,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,214600,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,214700,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,214800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,214900,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,215000,1.0504,1.0505,1.0504,1.0504
USDCAD,20080825,215100,1.0505,1.0505,1.0504,1.0504
USDCAD,20080825,215200,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,215300,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,215400,1.0505,1.0506,1.0504,1.0506
USDCAD,20080825,215500,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,215600,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,215700,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,215800,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,215900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,220000,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,220100,1.0507,1.0507,1.0506,1.0506
USDCAD,20080825,220200,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,220300,1.0508,1.0508,1.0506,1.0506
USDCAD,20080825,220400,1.0505,1.0506,1.0504,1.0506
USDCAD,20080825,220500,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,220600,1.0506,1.0506,1.0505,1.0505
USDCAD,20080825,220700,1.0504,1.0506,1.0504,1.0506
USDCAD,20080825,220800,1.0506,1.0509,1.0506,1.0509
USDCAD,20080825,220900,1.0509,1.0509,1.0508,1.0509
USDCAD,20080825,221000,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,221100,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,221200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,221300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,221400,1.0508,1.0508,1.0507,1.0508
USDCAD,20080825,221500,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,221600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,221700,1.0507,1.0508,1.0507,1.0508
USDCAD,20080825,221800,1.0508,1.0508,1.0505,1.0505
USDCAD,20080825,221900,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,222000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,222100,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,222200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,222300,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,222400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,222500,1.0506,1.0506,1.0505,1.0506
USDCAD,20080825,222600,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,222700,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,222800,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,222900,1.0505,1.0506,1.0505,1.0506
USDCAD,20080825,223000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,223100,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,223200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,223300,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,223400,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,223500,1.0507,1.0507,1.0506,1.0506
USDCAD,20080825,223600,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,223700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,223800,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,223900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080825,224000,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,224100,1.0509,1.0510,1.0509,1.0509
USDCAD,20080825,224200,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,224300,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,224400,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,224500,1.0509,1.0509,1.0509,1.0509
USDCAD,20080825,224600,1.0509,1.0510,1.0509,1.0510
USDCAD,20080825,224700,1.0510,1.0510,1.0510,1.0510
USDCAD,20080825,224800,1.0509,1.0510,1.0509,1.0510
USDCAD,20080825,224900,1.0510,1.0511,1.0510,1.0511
USDCAD,20080825,225000,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,225100,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,225200,1.0511,1.0512,1.0511,1.0512
USDCAD,20080825,225300,1.0512,1.0512,1.0511,1.0511
USDCAD,20080825,225400,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,225500,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,225600,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,225700,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,225800,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,225900,1.0511,1.0511,1.0511,1.0511
USDCAD,20080825,230000,1.0511,1.0511,1.0510,1.0510
USDCAD,20080825,230100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080825,230200,1.0510,1.0514,1.0510,1.0514
USDCAD,20080825,230300,1.0515,1.0515,1.0513,1.0514
USDCAD,20080825,230400,1.0514,1.0514,1.0514,1.0514
USDCAD,20080825,230500,1.0514,1.0515,1.0513,1.0515
USDCAD,20080825,230600,1.0515,1.0515,1.0515,1.0515
USDCAD,20080825,230700,1.0515,1.0516,1.0515,1.0516
USDCAD,20080825,230800,1.0516,1.0517,1.0515,1.0517
USDCAD,20080825,230900,1.0517,1.0517,1.0517,1.0517
USDCAD,20080825,231000,1.0517,1.0517,1.0517,1.0517
USDCAD,20080825,231100,1.0517,1.0517,1.0517,1.0517
USDCAD,20080825,231200,1.0517,1.0517,1.0516,1.0517
USDCAD,20080825,231300,1.0517,1.0517,1.0516,1.0517
USDCAD,20080825,231400,1.0517,1.0517,1.0517,1.0517
USDCAD,20080825,231500,1.0517,1.0517,1.0517,1.0517
USDCAD,20080825,231600,1.0517,1.0518,1.0517,1.0518
USDCAD,20080825,231700,1.0518,1.0518,1.0518,1.0518
USDCAD,20080825,231800,1.0517,1.0517,1.0517,1.0517
USDCAD,20080825,231900,1.0517,1.0517,1.0516,1.0517
USDCAD,20080825,232000,1.0517,1.0517,1.0514,1.0514
USDCAD,20080825,232100,1.0515,1.0515,1.0515,1.0515
USDCAD,20080825,232200,1.0515,1.0515,1.0515,1.0515
USDCAD,20080825,232300,1.0515,1.0515,1.0513,1.0514
USDCAD,20080825,232400,1.0514,1.0514,1.0514,1.0514
USDCAD,20080825,232500,1.0514,1.0514,1.0514,1.0514
USDCAD,20080825,232600,1.0514,1.0515,1.0514,1.0514
USDCAD,20080825,232700,1.0514,1.0514,1.0514,1.0514
USDCAD,20080825,232800,1.0514,1.0514,1.0514,1.0514
USDCAD,20080825,232900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080825,233000,1.0512,1.0512,1.0511,1.0511
USDCAD,20080825,233100,1.0510,1.0510,1.0506,1.0506
USDCAD,20080825,233200,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,233300,1.0506,1.0507,1.0506,1.0506
USDCAD,20080825,233400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,233500,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,233600,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,233700,1.0506,1.0506,1.0506,1.0506
USDCAD,20080825,233800,1.0506,1.0507,1.0506,1.0507
USDCAD,20080825,233900,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,234000,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,234100,1.0507,1.0507,1.0507,1.0507
USDCAD,20080825,234200,1.0507,1.0507,1.0504,1.0504
USDCAD,20080825,234300,1.0504,1.0504,1.0503,1.0503
USDCAD,20080825,234400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,234500,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,234600,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,234700,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,234800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,234900,1.0504,1.0504,1.0504,1.0504
USDCAD,20080825,235000,1.0504,1.0505,1.0504,1.0505
USDCAD,20080825,235100,1.0505,1.0505,1.0502,1.0502
USDCAD,20080825,235200,1.0503,1.0504,1.0503,1.0503
USDCAD,20080825,235300,1.0502,1.0502,1.0499,1.0500
USDCAD,20080825,235400,1.0501,1.0502,1.0501,1.0502
USDCAD,20080825,235500,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,235600,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,235700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,235800,1.0502,1.0502,1.0502,1.0502
USDCAD,20080825,235900,1.0502,1.0504,1.0502,1.0504
USDCAD,20080826,000000,1.0504,1.0504,1.0504,1.0504
EURCAD,20080825,000100,1.5498,1.5498,1.5497,1.5498
EURCAD,20080825,000200,1.5497,1.5498,1.5497,1.5498
EURCAD,20080825,000300,1.5497,1.5497,1.5495,1.5496
EURCAD,20080825,000400,1.5497,1.5497,1.5489,1.5489
EURCAD,20080825,000500,1.5485,1.5489,1.5484,1.5486
EURCAD,20080825,000600,1.5485,1.5490,1.5484,1.5490
EURCAD,20080825,000700,1.5489,1.5490,1.5489,1.5490
EURCAD,20080825,000800,1.5489,1.5491,1.5484,1.5484
EURCAD,20080825,000900,1.5483,1.5483,1.5477,1.5482
EURCAD,20080825,001000,1.5481,1.5481,1.5478,1.5478
EURCAD,20080825,001100,1.5477,1.5477,1.5473,1.5473
EURCAD,20080825,001200,1.5474,1.5478,1.5474,1.5474
EURCAD,20080825,001300,1.5475,1.5475,1.5475,1.5475
EURCAD,20080825,001400,1.5476,1.5476,1.5475,1.5476
EURCAD,20080825,001500,1.5477,1.5477,1.5477,1.5477
EURCAD,20080825,001600,1.5477,1.5478,1.5476,1.5476
EURCAD,20080825,001700,1.5475,1.5476,1.5474,1.5476
EURCAD,20080825,001800,1.5477,1.5481,1.5477,1.5481
EURCAD,20080825,001900,1.5480,1.5482,1.5479,1.5482
EURCAD,20080825,002000,1.5480,1.5480,1.5479,1.5480
EURCAD,20080825,002100,1.5479,1.5479,1.5477,1.5477
EURCAD,20080825,002200,1.5476,1.5478,1.5476,1.5477
EURCAD,20080825,002300,1.5476,1.5476,1.5470,1.5473
EURCAD,20080825,002400,1.5471,1.5472,1.5470,1.5470
EURCAD,20080825,002500,1.5471,1.5472,1.5470,1.5472
EURCAD,20080825,002600,1.5471,1.5471,1.5470,1.5471
EURCAD,20080825,002700,1.5472,1.5472,1.5470,1.5470
EURCAD,20080825,002800,1.5471,1.5472,1.5471,1.5472
EURCAD,20080825,002900,1.5473,1.5474,1.5472,1.5473
EURCAD,20080825,003000,1.5472,1.5474,1.5472,1.5474
EURCAD,20080825,003100,1.5473,1.5473,1.5470,1.5470
EURCAD,20080825,003200,1.5471,1.5474,1.5471,1.5472
EURCAD,20080825,003300,1.5471,1.5471,1.5470,1.5470
EURCAD,20080825,003400,1.5471,1.5471,1.5470,1.5471
EURCAD,20080825,003500,1.5472,1.5473,1.5472,1.5473
EURCAD,20080825,003600,1.5473,1.5473,1.5472,1.5472
EURCAD,20080825,003700,1.5471,1.5471,1.5468,1.5468
EURCAD,20080825,003800,1.5469,1.5469,1.5468,1.5469
EURCAD,20080825,003900,1.5470,1.5470,1.5469,1.5469
EURCAD,20080825,004000,1.5470,1.5470,1.5466,1.5466
EURCAD,20080825,004100,1.5465,1.5465,1.5462,1.5464
EURCAD,20080825,004200,1.5463,1.5464,1.5462,1.5463
EURCAD,20080825,004300,1.5462,1.5463,1.5461,1.5463
EURCAD,20080825,004400,1.5464,1.5465,1.5464,1.5465
EURCAD,20080825,004500,1.5464,1.5464,1.5462,1.5463
EURCAD,20080825,004600,1.5462,1.5463,1.5461,1.5463
EURCAD,20080825,004700,1.5462,1.5462,1.5462,1.5462
EURCAD,20080825,004800,1.5463,1.5466,1.5461,1.5461
EURCAD,20080825,004900,1.5460,1.5461,1.5459,1.5460
EURCAD,20080825,005000,1.5461,1.5467,1.5461,1.5466
EURCAD,20080825,005100,1.5465,1.5468,1.5465,1.5465
EURCAD,20080825,005200,1.5466,1.5467,1.5464,1.5464
EURCAD,20080825,005300,1.5463,1.5466,1.5462,1.5466
EURCAD,20080825,005400,1.5467,1.5470,1.5467,1.5470
EURCAD,20080825,005500,1.5469,1.5469,1.5468,1.5469
EURCAD,20080825,005600,1.5468,1.5468,1.5466,1.5466
EURCAD,20080825,005700,1.5467,1.5468,1.5467,1.5468
EURCAD,20080825,005800,1.5467,1.5468,1.5466,1.5468
EURCAD,20080825,005900,1.5467,1.5468,1.5467,1.5467
EURCAD,20080825,010000,1.5468,1.5468,1.5467,1.5468
EURCAD,20080825,010100,1.5469,1.5472,1.5469,1.5472
EURCAD,20080825,010200,1.5473,1.5473,1.5468,1.5469
EURCAD,20080825,010300,1.5468,1.5472,1.5468,1.5472
EURCAD,20080825,010400,1.5473,1.5473,1.5472,1.5473
EURCAD,20080825,010500,1.5473,1.5474,1.5473,1.5473
EURCAD,20080825,010600,1.5474,1.5474,1.5473,1.5474
EURCAD,20080825,010700,1.5475,1.5475,1.5474,1.5475
EURCAD,20080825,010800,1.5476,1.5477,1.5476,1.5477
EURCAD,20080825,010900,1.5476,1.5477,1.5475,1.5477
EURCAD,20080825,011000,1.5478,1.5478,1.5477,1.5477
EURCAD,20080825,011100,1.5476,1.5476,1.5474,1.5474
EURCAD,20080825,011200,1.5475,1.5476,1.5475,1.5475
EURCAD,20080825,011300,1.5476,1.5477,1.5476,1.5477
EURCAD,20080825,011400,1.5476,1.5476,1.5474,1.5475
EURCAD,20080825,011500,1.5474,1.5474,1.5474,1.5474
EURCAD,20080825,011600,1.5474,1.5475,1.5473,1.5474
EURCAD,20080825,011700,1.5473,1.5475,1.5473,1.5474
EURCAD,20080825,011800,1.5473,1.5475,1.5473,1.5474
EURCAD,20080825,011900,1.5473,1.5479,1.5473,1.5479
EURCAD,20080825,012000,1.5478,1.5478,1.5475,1.5475
EURCAD,20080825,012100,1.5476,1.5476,1.5475,1.5475
EURCAD,20080825,012200,1.5474,1.5474,1.5469,1.5469
EURCAD,20080825,012300,1.5468,1.5468,1.5465,1.5465
EURCAD,20080825,012400,1.5466,1.5467,1.5466,1.5466
EURCAD,20080825,012500,1.5467,1.5468,1.5466,1.5468
EURCAD,20080825,012600,1.5467,1.5467,1.5466,1.5467
EURCAD,20080825,012700,1.5468,1.5469,1.5468,1.5468
EURCAD,20080825,012800,1.5467,1.5468,1.5465,1.5467
EURCAD,20080825,012900,1.5466,1.5467,1.5466,1.5466
EURCAD,20080825,013000,1.5467,1.5470,1.5467,1.5470
EURCAD,20080825,013100,1.5469,1.5469,1.5468,1.5468
EURCAD,20080825,013200,1.5468,1.5468,1.5468,1.5468
EURCAD,20080825,013300,1.5469,1.5469,1.5467,1.5467
EURCAD,20080825,013400,1.5468,1.5470,1.5468,1.5469
EURCAD,20080825,013500,1.5468,1.5469,1.5468,1.5469
EURCAD,20080825,013600,1.5468,1.5468,1.5468,1.5468
EURCAD,20080825,013700,1.5468,1.5468,1.5467,1.5467
EURCAD,20080825,013800,1.5466,1.5467,1.5465,1.5466
EURCAD,20080825,013900,1.5467,1.5470,1.5466,1.5470
EURCAD,20080825,014000,1.5470,1.5470,1.5470,1.5470
EURCAD,20080825,014100,1.5469,1.5470,1.5469,1.5470
EURCAD,20080825,014200,1.5470,1.5472,1.5470,1.5472
EURCAD,20080825,014300,1.5471,1.5471,1.5469,1.5470
EURCAD,20080825,014400,1.5469,1.5470,1.5469,1.5469
EURCAD,20080825,014500,1.5468,1.5469,1.5466,1.5466
EURCAD,20080825,014600,1.5467,1.5468,1.5467,1.5468
EURCAD,20080825,014700,1.5467,1.5470,1.5467,1.5470
EURCAD,20080825,014800,1.5471,1.5471,1.5469,1.5469
EURCAD,20080825,014900,1.5468,1.5469,1.5467,1.5469
EURCAD,20080825,015000,1.5468,1.5469,1.5468,1.5469
EURCAD,20080825,015100,1.5468,1.5470,1.5467,1.5470
EURCAD,20080825,015200,1.5469,1.5471,1.5469,1.5471
EURCAD,20080825,015300,1.5472,1.5476,1.5472,1.5476
EURCAD,20080825,015400,1.5477,1.5477,1.5477,1.5477
EURCAD,20080825,015500,1.5478,1.5478,1.5462,1.5463
EURCAD,20080825,015600,1.5464,1.5470,1.5464,1.5470
EURCAD,20080825,015700,1.5471,1.5475,1.5471,1.5475
EURCAD,20080825,015800,1.5474,1.5475,1.5474,1.5474
EURCAD,20080825,015900,1.5469,1.5469,1.5464,1.5465
EURCAD,20080825,020000,1.5466,1.5470,1.5466,1.5470
EURCAD,20080825,020100,1.5470,1.5470,1.5469,1.5469
EURCAD,20080825,020200,1.5468,1.5468,1.5468,1.5468
EURCAD,20080825,020300,1.5468,1.5469,1.5468,1.5469
EURCAD,20080825,020400,1.5470,1.5470,1.5470,1.5470
EURCAD,20080825,020500,1.5469,1.5469,1.5457,1.5457
EURCAD,20080825,020600,1.5456,1.5459,1.5451,1.5458
EURCAD,20080825,020700,1.5457,1.5464,1.5457,1.5464
EURCAD,20080825,020800,1.5463,1.5463,1.5455,1.5455
EURCAD,20080825,020900,1.5449,1.5452,1.5440,1.5452
EURCAD,20080825,021000,1.5451,1.5455,1.5451,1.5455
EURCAD,20080825,021100,1.5456,1.5459,1.5456,1.5457
EURCAD,20080825,021200,1.5456,1.5456,1.5452,1.5453
EURCAD,20080825,021300,1.5452,1.5452,1.5444,1.5450
EURCAD,20080825,021400,1.5451,1.5454,1.5450,1.5452
EURCAD,20080825,021500,1.5454,1.5454,1.5450,1.5453
EURCAD,20080825,021600,1.5452,1.5456,1.5450,1.5456
EURCAD,20080825,021700,1.5459,1.5461,1.5459,1.5459
EURCAD,20080825,021800,1.5458,1.5460,1.5452,1.5452
EURCAD,20080825,021900,1.5451,1.5455,1.5451,1.5455
EURCAD,20080825,022000,1.5456,1.5456,1.5449,1.5449
EURCAD,20080825,022100,1.5445,1.5447,1.5442,1.5446
EURCAD,20080825,022200,1.5447,1.5457,1.5446,1.5457
EURCAD,20080825,022300,1.5458,1.5464,1.5458,1.5464
EURCAD,20080825,022400,1.5465,1.5466,1.5464,1.5465
EURCAD,20080825,022500,1.5464,1.5464,1.5461,1.5464
EURCAD,20080825,022600,1.5463,1.5463,1.5453,1.5453
EURCAD,20080825,022700,1.5454,1.5460,1.5454,1.5460
EURCAD,20080825,022800,1.5461,1.5469,1.5460,1.5469
EURCAD,20080825,022900,1.5468,1.5470,1.5468,1.5469
EURCAD,20080825,023000,1.5470,1.5470,1.5465,1.5465
EURCAD,20080825,023100,1.5466,1.5466,1.5458,1.5459
EURCAD,20080825,023200,1.5460,1.5465,1.5459,1.5464
EURCAD,20080825,023300,1.5463,1.5464,1.5461,1.5461
EURCAD,20080825,023400,1.5460,1.5460,1.5455,1.5455
EURCAD,20080825,023500,1.5456,1.5465,1.5456,1.5465
EURCAD,20080825,023600,1.5467,1.5470,1.5466,1.5466
EURCAD,20080825,023700,1.5467,1.5467,1.5462,1.5463
EURCAD,20080825,023800,1.5464,1.5468,1.5464,1.5467
EURCAD,20080825,023900,1.5466,1.5467,1.5465,1.5466
EURCAD,20080825,024000,1.5465,1.5466,1.5465,1.5465
EURCAD,20080825,024100,1.5464,1.5465,1.5462,1.5463
EURCAD,20080825,024200,1.5464,1.5467,1.5464,1.5466
EURCAD,20080825,024300,1.5467,1.5472,1.5467,1.5467
EURCAD,20080825,024400,1.5468,1.5473,1.5468,1.5473
EURCAD,20080825,024500,1.5472,1.5475,1.5472,1.5475
EURCAD,20080825,024600,1.5474,1.5474,1.5472,1.5472
EURCAD,20080825,024700,1.5471,1.5472,1.5471,1.5472
EURCAD,20080825,024800,1.5472,1.5473,1.5471,1.5471
EURCAD,20080825,024900,1.5472,1.5473,1.5472,1.5472
EURCAD,20080825,025000,1.5473,1.5473,1.5473,1.5473
EURCAD,20080825,025100,1.5472,1.5473,1.5469,1.5473
EURCAD,20080825,025200,1.5474,1.5479,1.5474,1.5479
EURCAD,20080825,025300,1.5480,1.5481,1.5479,1.5481
EURCAD,20080825,025400,1.5480,1.5481,1.5479,1.5481
EURCAD,20080825,025500,1.5482,1.5483,1.5477,1.5477
EURCAD,20080825,025600,1.5478,1.5478,1.5473,1.5475
EURCAD,20080825,025700,1.5476,1.5478,1.5476,1.5478
EURCAD,20080825,025800,1.5477,1.5478,1.5476,1.5478
EURCAD,20080825,025900,1.5477,1.5477,1.5475,1.5475
EURCAD,20080825,030000,1.5474,1.5474,1.5473,1.5473
EURCAD,20080825,030100,1.5472,1.5473,1.5472,1.5473
EURCAD,20080825,030200,1.5472,1.5473,1.5472,1.5472
EURCAD,20080825,030300,1.5473,1.5473,1.5473,1.5473
EURCAD,20080825,030400,1.5472,1.5473,1.5471,1.5473
EURCAD,20080825,030500,1.5474,1.5475,1.5474,1.5475
EURCAD,20080825,030600,1.5476,1.5480,1.5476,1.5480
EURCAD,20080825,030700,1.5479,1.5480,1.5478,1.5480
EURCAD,20080825,030800,1.5481,1.5482,1.5480,1.5480
EURCAD,20080825,030900,1.5481,1.5482,1.5479,1.5479
EURCAD,20080825,031000,1.5478,1.5479,1.5478,1.5479
EURCAD,20080825,031100,1.5480,1.5480,1.5479,1.5480
EURCAD,20080825,031200,1.5479,1.5484,1.5479,1.5484
EURCAD,20080825,031300,1.5485,1.5487,1.5483,1.5483
EURCAD,20080825,031400,1.5482,1.5485,1.5482,1.5484
EURCAD,20080825,031500,1.5483,1.5483,1.5478,1.5478
EURCAD,20080825,031600,1.5477,1.5477,1.5475,1.5475
EURCAD,20080825,031700,1.5474,1.5476,1.5474,1.5476
EURCAD,20080825,031800,1.5475,1.5476,1.5475,1.5475
EURCAD,20080825,031900,1.5474,1.5474,1.5472,1.5472
EURCAD,20080825,032000,1.5471,1.5471,1.5470,1.5470
EURCAD,20080825,032100,1.5471,1.5471,1.5469,1.5470
EURCAD,20080825,032200,1.5470,1.5470,1.5470,1.5470
EURCAD,20080825,032300,1.5470,1.5471,1.5470,1.5471
EURCAD,20080825,032400,1.5472,1.5474,1.5472,1.5473
EURCAD,20080825,032500,1.5474,1.5475,1.5473,1.5473
EURCAD,20080825,032600,1.5472,1.5473,1.5472,1.5473
EURCAD,20080825,032700,1.5472,1.5472,1.5470,1.5470
EURCAD,20080825,032800,1.5469,1.5470,1.5467,1.5467
EURCAD,20080825,032900,1.5466,1.5466,1.5464,1.5465
EURCAD,20080825,033000,1.5466,1.5467,1.5466,1.5467
EURCAD,20080825,033100,1.5468,1.5469,1.5467,1.5469
EURCAD,20080825,033200,1.5469,1.5469,1.5468,1.5468
EURCAD,20080825,033300,1.5469,1.5470,1.5466,1.5466
EURCAD,20080825,033400,1.5465,1.5467,1.5465,1.5466
EURCAD,20080825,033500,1.5465,1.5466,1.5465,1.5466
EURCAD,20080825,033600,1.5467,1.5467,1.5461,1.5461
EURCAD,20080825,033700,1.5461,1.5461,1.5460,1.5460
EURCAD,20080825,033800,1.5459,1.5459,1.5458,1.5458
EURCAD,20080825,033900,1.5458,1.5458,1.5457,1.5457
EURCAD,20080825,034000,1.5457,1.5459,1.5457,1.5459
EURCAD,20080825,034100,1.5458,1.5458,1.5457,1.5457
EURCAD,20080825,034200,1.5458,1.5459,1.5454,1.5454
EURCAD,20080825,034300,1.5455,1.5455,1.5454,1.5454
EURCAD,20080825,034400,1.5455,1.5458,1.5455,1.5458
EURCAD,20080825,034500,1.5457,1.5458,1.5456,1.5457
EURCAD,20080825,034600,1.5456,1.5461,1.5456,1.5461
EURCAD,20080825,034700,1.5460,1.5460,1.5458,1.5458
EURCAD,20080825,034800,1.5457,1.5458,1.5456,1.5458
EURCAD,20080825,034900,1.5457,1.5459,1.5457,1.5459
EURCAD,20080825,035000,1.5460,1.5464,1.5460,1.5462
EURCAD,20080825,035100,1.5461,1.5461,1.5458,1.5458
EURCAD,20080825,035200,1.5457,1.5457,1.5453,1.5453
EURCAD,20080825,035300,1.5454,1.5456,1.5454,1.5456
EURCAD,20080825,035400,1.5455,1.5455,1.5454,1.5455
EURCAD,20080825,035500,1.5456,1.5457,1.5456,1.5457
EURCAD,20080825,035600,1.5458,1.5458,1.5458,1.5458
EURCAD,20080825,035700,1.5457,1.5460,1.5457,1.5460
EURCAD,20080825,035800,1.5459,1.5461,1.5459,1.5461
EURCAD,20080825,035900,1.5460,1.5460,1.5455,1.5456
EURCAD,20080825,040000,1.5457,1.5457,1.5454,1.5454
EURCAD,20080825,040100,1.5455,1.5456,1.5455,1.5456
EURCAD,20080825,040200,1.5457,1.5459,1.5457,1.5459
EURCAD,20080825,040300,1.5463,1.5464,1.5461,1.5463
EURCAD,20080825,040400,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,040500,1.5465,1.5479,1.5465,1.5473
EURCAD,20080825,040600,1.5472,1.5472,1.5471,1.5472
EURCAD,20080825,040700,1.5473,1.5475,1.5471,1.5474
EURCAD,20080825,040800,1.5475,1.5476,1.5473,1.5473
EURCAD,20080825,040900,1.5474,1.5477,1.5474,1.5477
EURCAD,20080825,041000,1.5478,1.5478,1.5478,1.5478
EURCAD,20080825,041100,1.5478,1.5478,1.5477,1.5477
EURCAD,20080825,041200,1.5476,1.5477,1.5474,1.5477
EURCAD,20080825,041300,1.5479,1.5482,1.5479,1.5481
EURCAD,20080825,041400,1.5480,1.5480,1.5478,1.5478
EURCAD,20080825,041500,1.5479,1.5479,1.5479,1.5479
EURCAD,20080825,041600,1.5479,1.5480,1.5479,1.5479
EURCAD,20080825,041700,1.5479,1.5479,1.5479,1.5479
EURCAD,20080825,041800,1.5477,1.5478,1.5476,1.5476
EURCAD,20080825,041900,1.5477,1.5477,1.5474,1.5474
EURCAD,20080825,042000,1.5472,1.5473,1.5471,1.5473
EURCAD,20080825,042100,1.5474,1.5474,1.5473,1.5474
EURCAD,20080825,042200,1.5473,1.5474,1.5473,1.5474
EURCAD,20080825,042300,1.5473,1.5474,1.5473,1.5473
EURCAD,20080825,042400,1.5472,1.5472,1.5471,1.5472
EURCAD,20080825,042500,1.5473,1.5473,1.5473,1.5473
EURCAD,20080825,042600,1.5473,1.5474,1.5473,1.5474
EURCAD,20080825,042700,1.5473,1.5474,1.5473,1.5474
EURCAD,20080825,042800,1.5473,1.5476,1.5473,1.5476
EURCAD,20080825,042900,1.5475,1.5476,1.5475,1.5476
EURCAD,20080825,043000,1.5477,1.5477,1.5476,1.5477
EURCAD,20080825,043100,1.5476,1.5477,1.5476,1.5476
EURCAD,20080825,043200,1.5475,1.5480,1.5475,1.5477
EURCAD,20080825,043300,1.5478,1.5479,1.5478,1.5479
EURCAD,20080825,043400,1.5478,1.5480,1.5478,1.5479
EURCAD,20080825,043500,1.5479,1.5479,1.5479,1.5479
EURCAD,20080825,043600,1.5478,1.5479,1.5478,1.5479
EURCAD,20080825,043700,1.5478,1.5478,1.5475,1.5475
EURCAD,20080825,043800,1.5474,1.5476,1.5474,1.5475
EURCAD,20080825,043900,1.5476,1.5477,1.5476,1.5477
EURCAD,20080825,044000,1.5478,1.5478,1.5476,1.5477
EURCAD,20080825,044100,1.5478,1.5478,1.5477,1.5477
EURCAD,20080825,044200,1.5478,1.5479,1.5477,1.5478
EURCAD,20080825,044300,1.5477,1.5479,1.5477,1.5479
EURCAD,20080825,044400,1.5478,1.5479,1.5478,1.5479
EURCAD,20080825,044500,1.5478,1.5479,1.5477,1.5478
EURCAD,20080825,044600,1.5479,1.5479,1.5479,1.5479
EURCAD,20080825,044700,1.5479,1.5482,1.5479,1.5482
EURCAD,20080825,044800,1.5481,1.5483,1.5481,1.5483
EURCAD,20080825,044900,1.5484,1.5484,1.5483,1.5483
EURCAD,20080825,045000,1.5482,1.5482,1.5482,1.5482
EURCAD,20080825,045100,1.5483,1.5483,1.5480,1.5480
EURCAD,20080825,045200,1.5481,1.5481,1.5480,1.5480
EURCAD,20080825,045300,1.5481,1.5481,1.5477,1.5477
EURCAD,20080825,045400,1.5476,1.5476,1.5476,1.5476
EURCAD,20080825,045500,1.5475,1.5476,1.5475,1.5476
EURCAD,20080825,045600,1.5475,1.5477,1.5475,1.5477
EURCAD,20080825,045700,1.5476,1.5476,1.5476,1.5476
EURCAD,20080825,045800,1.5476,1.5476,1.5475,1.5475
EURCAD,20080825,045900,1.5476,1.5478,1.5475,1.5475
EURCAD,20080825,050000,1.5476,1.5478,1.5476,1.5477
EURCAD,20080825,050100,1.5476,1.5476,1.5475,1.5475
EURCAD,20080825,050200,1.5476,1.5476,1.5476,1.5476
EURCAD,20080825,050300,1.5477,1.5479,1.5477,1.5477
EURCAD,20080825,050400,1.5478,1.5479,1.5477,1.5478
EURCAD,20080825,050500,1.5477,1.5477,1.5476,1.5476
EURCAD,20080825,050600,1.5476,1.5476,1.5476,1.5476
EURCAD,20080825,050700,1.5475,1.5476,1.5475,1.5475
EURCAD,20080825,050800,1.5476,1.5476,1.5475,1.5475
EURCAD,20080825,050900,1.5474,1.5476,1.5474,1.5476
EURCAD,20080825,051000,1.5475,1.5477,1.5475,1.5477
EURCAD,20080825,051100,1.5476,1.5478,1.5476,1.5478
EURCAD,20080825,051200,1.5477,1.5478,1.5477,1.5477
EURCAD,20080825,051300,1.5478,1.5479,1.5478,1.5479
EURCAD,20080825,051400,1.5478,1.5478,1.5477,1.5477
EURCAD,20080825,051500,1.5477,1.5477,1.5477,1.5477
EURCAD,20080825,051600,1.5478,1.5478,1.5478,1.5478
EURCAD,20080825,051700,1.5478,1.5478,1.5477,1.5477
EURCAD,20080825,051800,1.5475,1.5475,1.5471,1.5473
EURCAD,20080825,051900,1.5472,1.5472,1.5472,1.5472
EURCAD,20080825,052000,1.5472,1.5473,1.5470,1.5473
EURCAD,20080825,052100,1.5472,1.5474,1.5471,1.5474
EURCAD,20080825,052200,1.5475,1.5478,1.5475,1.5478
EURCAD,20080825,052300,1.5477,1.5479,1.5477,1.5479
EURCAD,20080825,052400,1.5478,1.5480,1.5478,1.5480
EURCAD,20080825,052500,1.5479,1.5480,1.5479,1.5480
EURCAD,20080825,052600,1.5479,1.5480,1.5479,1.5480
EURCAD,20080825,052700,1.5481,1.5482,1.5480,1.5482
EURCAD,20080825,052800,1.5481,1.5481,1.5477,1.5480
EURCAD,20080825,052900,1.5479,1.5479,1.5477,1.5477
EURCAD,20080825,053000,1.5476,1.5476,1.5474,1.5474
EURCAD,20080825,053100,1.5473,1.5473,1.5472,1.5472
EURCAD,20080825,053200,1.5471,1.5474,1.5471,1.5474
EURCAD,20080825,053300,1.5475,1.5477,1.5475,1.5477
EURCAD,20080825,053400,1.5478,1.5478,1.5476,1.5476
EURCAD,20080825,053500,1.5475,1.5476,1.5475,1.5476
EURCAD,20080825,053600,1.5477,1.5478,1.5477,1.5477
EURCAD,20080825,053700,1.5477,1.5477,1.5477,1.5477
EURCAD,20080825,053800,1.5476,1.5477,1.5474,1.5477
EURCAD,20080825,053900,1.5477,1.5478,1.5477,1.5478
EURCAD,20080825,054000,1.5477,1.5477,1.5477,1.5477
EURCAD,20080825,054100,1.5477,1.5480,1.5473,1.5473
EURCAD,20080825,054200,1.5474,1.5478,1.5474,1.5478
EURCAD,20080825,054300,1.5479,1.5479,1.5476,1.5476
EURCAD,20080825,054400,1.5475,1.5477,1.5475,1.5477
EURCAD,20080825,054500,1.5478,1.5478,1.5478,1.5478
EURCAD,20080825,054600,1.5479,1.5479,1.5477,1.5477
EURCAD,20080825,054700,1.5476,1.5476,1.5473,1.5473
EURCAD,20080825,054800,1.5472,1.5474,1.5471,1.5473
EURCAD,20080825,054900,1.5472,1.5472,1.5470,1.5472
EURCAD,20080825,055000,1.5470,1.5472,1.5470,1.5472
EURCAD,20080825,055100,1.5473,1.5473,1.5472,1.5473
EURCAD,20080825,055200,1.5472,1.5473,1.5471,1.5471
EURCAD,20080825,055300,1.5470,1.5472,1.5470,1.5471
EURCAD,20080825,055400,1.5472,1.5473,1.5471,1.5473
EURCAD,20080825,055500,1.5472,1.5472,1.5470,1.5470
EURCAD,20080825,055600,1.5470,1.5470,1.5470,1.5470
EURCAD,20080825,055700,1.5469,1.5469,1.5467,1.5467
EURCAD,20080825,055800,1.5466,1.5466,1.5463,1.5465
EURCAD,20080825,055900,1.5466,1.5466,1.5464,1.5465
EURCAD,20080825,060000,1.5466,1.5467,1.5465,1.5466
EURCAD,20080825,060100,1.5467,1.5468,1.5467,1.5468
EURCAD,20080825,060200,1.5467,1.5471,1.5467,1.5470
EURCAD,20080825,060300,1.5471,1.5471,1.5470,1.5470
EURCAD,20080825,060400,1.5469,1.5471,1.5469,1.5470
EURCAD,20080825,060500,1.5469,1.5469,1.5467,1.5468
EURCAD,20080825,060600,1.5469,1.5470,1.5469,1.5470
EURCAD,20080825,060700,1.5471,1.5472,1.5471,1.5472
EURCAD,20080825,060800,1.5473,1.5473,1.5472,1.5473
EURCAD,20080825,060900,1.5474,1.5474,1.5472,1.5472
EURCAD,20080825,061000,1.5471,1.5472,1.5470,1.5471
EURCAD,20080825,061100,1.5471,1.5471,1.5470,1.5470
EURCAD,20080825,061200,1.5469,1.5470,1.5469,1.5469
EURCAD,20080825,061300,1.5468,1.5468,1.5466,1.5466
EURCAD,20080825,061400,1.5465,1.5466,1.5465,1.5465
EURCAD,20080825,061500,1.5466,1.5466,1.5464,1.5464
EURCAD,20080825,061600,1.5465,1.5466,1.5464,1.5465
EURCAD,20080825,061700,1.5464,1.5465,1.5464,1.5464
EURCAD,20080825,061800,1.5463,1.5463,1.5462,1.5463
EURCAD,20080825,061900,1.5462,1.5464,1.5462,1.5463
EURCAD,20080825,062000,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,062100,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,062200,1.5462,1.5463,1.5462,1.5462
EURCAD,20080825,062300,1.5462,1.5462,1.5462,1.5462
EURCAD,20080825,062400,1.5463,1.5464,1.5462,1.5463
EURCAD,20080825,062500,1.5464,1.5465,1.5464,1.5464
EURCAD,20080825,062600,1.5463,1.5463,1.5462,1.5462
EURCAD,20080825,062700,1.5461,1.5462,1.5461,1.5462
EURCAD,20080825,062800,1.5462,1.5462,1.5462,1.5462
EURCAD,20080825,062900,1.5461,1.5462,1.5459,1.5459
EURCAD,20080825,063000,1.5458,1.5459,1.5458,1.5458
EURCAD,20080825,063100,1.5457,1.5458,1.5452,1.5453
EURCAD,20080825,063200,1.5454,1.5455,1.5454,1.5455
EURCAD,20080825,063300,1.5454,1.5454,1.5453,1.5454
EURCAD,20080825,063400,1.5453,1.5453,1.5449,1.5450
EURCAD,20080825,063500,1.5449,1.5450,1.5445,1.5445
EURCAD,20080825,063600,1.5444,1.5444,1.5441,1.5444
EURCAD,20080825,063700,1.5443,1.5449,1.5443,1.5449
EURCAD,20080825,063800,1.5450,1.5453,1.5450,1.5451
EURCAD,20080825,063900,1.5450,1.5453,1.5450,1.5453
EURCAD,20080825,064000,1.5454,1.5455,1.5452,1.5453
EURCAD,20080825,064100,1.5452,1.5453,1.5452,1.5453
EURCAD,20080825,064200,1.5454,1.5454,1.5453,1.5453
EURCAD,20080825,064300,1.5454,1.5459,1.5454,1.5459
EURCAD,20080825,064400,1.5460,1.5461,1.5457,1.5457
EURCAD,20080825,064500,1.5458,1.5460,1.5458,1.5460
EURCAD,20080825,064600,1.5461,1.5461,1.5461,1.5461
EURCAD,20080825,064700,1.5460,1.5460,1.5459,1.5459
EURCAD,20080825,064800,1.5458,1.5458,1.5456,1.5456
EURCAD,20080825,064900,1.5457,1.5457,1.5457,1.5457
EURCAD,20080825,065000,1.5458,1.5460,1.5458,1.5460
EURCAD,20080825,065100,1.5460,1.5461,1.5460,1.5460
EURCAD,20080825,065200,1.5459,1.5460,1.5459,1.5460
EURCAD,20080825,065300,1.5459,1.5461,1.5458,1.5461
EURCAD,20080825,065400,1.5460,1.5461,1.5460,1.5460
EURCAD,20080825,065500,1.5461,1.5462,1.5461,1.5461
EURCAD,20080825,065600,1.5460,1.5461,1.5460,1.5460
EURCAD,20080825,065700,1.5459,1.5461,1.5459,1.5461
EURCAD,20080825,065800,1.5460,1.5465,1.5460,1.5465
EURCAD,20080825,065900,1.5464,1.5465,1.5463,1.5464
EURCAD,20080825,070000,1.5463,1.5463,1.5462,1.5463
EURCAD,20080825,070100,1.5462,1.5462,1.5461,1.5462
EURCAD,20080825,070200,1.5463,1.5466,1.5462,1.5466
EURCAD,20080825,070300,1.5465,1.5465,1.5464,1.5465
EURCAD,20080825,070400,1.5466,1.5469,1.5466,1.5468
EURCAD,20080825,070500,1.5467,1.5467,1.5461,1.5461
EURCAD,20080825,070600,1.5460,1.5460,1.5456,1.5457
EURCAD,20080825,070700,1.5458,1.5462,1.5458,1.5462
EURCAD,20080825,070800,1.5461,1.5461,1.5460,1.5460
EURCAD,20080825,070900,1.5459,1.5460,1.5459,1.5460
EURCAD,20080825,071000,1.5460,1.5461,1.5460,1.5461
EURCAD,20080825,071100,1.5460,1.5461,1.5459,1.5459
EURCAD,20080825,071200,1.5458,1.5459,1.5458,1.5459
EURCAD,20080825,071300,1.5458,1.5459,1.5457,1.5457
EURCAD,20080825,071400,1.5456,1.5456,1.5455,1.5455
EURCAD,20080825,071500,1.5453,1.5457,1.5452,1.5456
EURCAD,20080825,071600,1.5455,1.5455,1.5453,1.5453
EURCAD,20080825,071700,1.5452,1.5453,1.5450,1.5450
EURCAD,20080825,071800,1.5451,1.5455,1.5451,1.5453
EURCAD,20080825,071900,1.5454,1.5455,1.5454,1.5455
EURCAD,20080825,072000,1.5454,1.5454,1.5450,1.5452
EURCAD,20080825,072100,1.5451,1.5452,1.5451,1.5451
EURCAD,20080825,072200,1.5450,1.5450,1.5449,1.5450
EURCAD,20080825,072300,1.5449,1.5450,1.5448,1.5449
EURCAD,20080825,072400,1.5448,1.5449,1.5446,1.5447
EURCAD,20080825,072500,1.5448,1.5450,1.5447,1.5449
EURCAD,20080825,072600,1.5451,1.5451,1.5449,1.5449
EURCAD,20080825,072700,1.5450,1.5452,1.5450,1.5450
EURCAD,20080825,072800,1.5451,1.5452,1.5451,1.5452
EURCAD,20080825,072900,1.5451,1.5452,1.5448,1.5449
EURCAD,20080825,073000,1.5450,1.5450,1.5449,1.5449
EURCAD,20080825,073100,1.5449,1.5449,1.5449,1.5449
EURCAD,20080825,073200,1.5450,1.5456,1.5450,1.5456
EURCAD,20080825,073300,1.5455,1.5455,1.5452,1.5453
EURCAD,20080825,073400,1.5452,1.5453,1.5450,1.5452
EURCAD,20080825,073500,1.5453,1.5457,1.5453,1.5457
EURCAD,20080825,073600,1.5458,1.5458,1.5457,1.5457
EURCAD,20080825,073700,1.5456,1.5457,1.5453,1.5454
EURCAD,20080825,073800,1.5455,1.5462,1.5455,1.5462
EURCAD,20080825,073900,1.5463,1.5468,1.5463,1.5463
EURCAD,20080825,074000,1.5462,1.5462,1.5460,1.5460
EURCAD,20080825,074100,1.5461,1.5462,1.5453,1.5453
EURCAD,20080825,074200,1.5454,1.5454,1.5449,1.5449
EURCAD,20080825,074300,1.5448,1.5448,1.5444,1.5445
EURCAD,20080825,074400,1.5446,1.5448,1.5445,1.5448
EURCAD,20080825,074500,1.5447,1.5448,1.5447,1.5448
EURCAD,20080825,074600,1.5448,1.5448,1.5447,1.5447
EURCAD,20080825,074700,1.5446,1.5446,1.5445,1.5446
EURCAD,20080825,074800,1.5447,1.5451,1.5447,1.5451
EURCAD,20080825,074900,1.5452,1.5455,1.5452,1.5455
EURCAD,20080825,075000,1.5454,1.5456,1.5454,1.5456
EURCAD,20080825,075100,1.5455,1.5455,1.5455,1.5455
EURCAD,20080825,075200,1.5456,1.5456,1.5454,1.5455
EURCAD,20080825,075300,1.5454,1.5454,1.5452,1.5452
EURCAD,20080825,075400,1.5453,1.5454,1.5451,1.5451
EURCAD,20080825,075500,1.5452,1.5453,1.5452,1.5452
EURCAD,20080825,075600,1.5452,1.5452,1.5452,1.5452
EURCAD,20080825,075700,1.5451,1.5452,1.5451,1.5452
EURCAD,20080825,075800,1.5452,1.5452,1.5450,1.5452
EURCAD,20080825,075900,1.5451,1.5451,1.5448,1.5448
EURCAD,20080825,080000,1.5447,1.5455,1.5447,1.5455
EURCAD,20080825,080100,1.5454,1.5454,1.5452,1.5454
EURCAD,20080825,080200,1.5455,1.5458,1.5455,1.5458
EURCAD,20080825,080300,1.5459,1.5460,1.5458,1.5458
EURCAD,20080825,080400,1.5457,1.5460,1.5457,1.5460
EURCAD,20080825,080500,1.5461,1.5462,1.5460,1.5462
EURCAD,20080825,080600,1.5461,1.5462,1.5460,1.5460
EURCAD,20080825,080700,1.5460,1.5461,1.5458,1.5458
EURCAD,20080825,080800,1.5457,1.5457,1.5456,1.5456
EURCAD,20080825,080900,1.5457,1.5458,1.5449,1.5449
EURCAD,20080825,081000,1.5447,1.5447,1.5445,1.5445
EURCAD,20080825,081100,1.5444,1.5446,1.5443,1.5443
EURCAD,20080825,081200,1.5445,1.5448,1.5445,1.5448
EURCAD,20080825,081300,1.5447,1.5449,1.5447,1.5448
EURCAD,20080825,081400,1.5447,1.5451,1.5447,1.5451
EURCAD,20080825,081500,1.5450,1.5453,1.5449,1.5453
EURCAD,20080825,081600,1.5454,1.5455,1.5453,1.5454
EURCAD,20080825,081700,1.5453,1.5453,1.5448,1.5448
EURCAD,20080825,081800,1.5449,1.5450,1.5449,1.5449
EURCAD,20080825,081900,1.5449,1.5449,1.5448,1.5448
EURCAD,20080825,082000,1.5449,1.5450,1.5449,1.5450
EURCAD,20080825,082100,1.5451,1.5454,1.5450,1.5454
EURCAD,20080825,082200,1.5453,1.5453,1.5452,1.5452
EURCAD,20080825,082300,1.5451,1.5451,1.5450,1.5450
EURCAD,20080825,082400,1.5448,1.5452,1.5447,1.5452
EURCAD,20080825,082500,1.5451,1.5452,1.5450,1.5450
EURCAD,20080825,082600,1.5449,1.5449,1.5446,1.5448
EURCAD,20080825,082700,1.5447,1.5448,1.5445,1.5445
EURCAD,20080825,082800,1.5444,1.5445,1.5443,1.5445
EURCAD,20080825,082900,1.5444,1.5444,1.5443,1.5444
EURCAD,20080825,083000,1.5443,1.5443,1.5439,1.5440
EURCAD,20080825,083100,1.5441,1.5443,1.5441,1.5443
EURCAD,20080825,083200,1.5444,1.5445,1.5444,1.5445
EURCAD,20080825,083300,1.5446,1.5448,1.5446,1.5447
EURCAD,20080825,083400,1.5448,1.5449,1.5448,1.5449
EURCAD,20080825,083500,1.5447,1.5447,1.5445,1.5445
EURCAD,20080825,083600,1.5445,1.5445,1.5443,1.5443
EURCAD,20080825,083700,1.5442,1.5443,1.5441,1.5442
EURCAD,20080825,083800,1.5443,1.5443,1.5442,1.5442
EURCAD,20080825,083900,1.5443,1.5444,1.5443,1.5444
EURCAD,20080825,084000,1.5445,1.5446,1.5444,1.5446
EURCAD,20080825,084100,1.5445,1.5446,1.5444,1.5446
EURCAD,20080825,084200,1.5447,1.5449,1.5445,1.5445
EURCAD,20080825,084300,1.5446,1.5446,1.5445,1.5446
EURCAD,20080825,084400,1.5445,1.5446,1.5445,1.5446
EURCAD,20080825,084500,1.5445,1.5446,1.5444,1.5446
EURCAD,20080825,084600,1.5445,1.5445,1.5445,1.5445
EURCAD,20080825,084700,1.5445,1.5445,1.5444,1.5445
EURCAD,20080825,084800,1.5446,1.5446,1.5445,1.5445
EURCAD,20080825,084900,1.5446,1.5454,1.5446,1.5454
EURCAD,20080825,085000,1.5453,1.5455,1.5453,1.5453
EURCAD,20080825,085100,1.5452,1.5452,1.5451,1.5451
EURCAD,20080825,085200,1.5453,1.5456,1.5453,1.5455
EURCAD,20080825,085300,1.5454,1.5455,1.5453,1.5455
EURCAD,20080825,085400,1.5456,1.5456,1.5454,1.5456
EURCAD,20080825,085500,1.5455,1.5455,1.5451,1.5451
EURCAD,20080825,085600,1.5449,1.5449,1.5447,1.5447
EURCAD,20080825,085700,1.5446,1.5446,1.5444,1.5444
EURCAD,20080825,085800,1.5445,1.5450,1.5445,1.5450
EURCAD,20080825,085900,1.5451,1.5454,1.5451,1.5454
EURCAD,20080825,090000,1.5455,1.5460,1.5455,1.5460
EURCAD,20080825,090100,1.5459,1.5460,1.5459,1.5460
EURCAD,20080825,090200,1.5459,1.5459,1.5454,1.5454
EURCAD,20080825,090300,1.5453,1.5453,1.5448,1.5450
EURCAD,20080825,090400,1.5449,1.5453,1.5449,1.5452
EURCAD,20080825,090500,1.5453,1.5458,1.5453,1.5458
EURCAD,20080825,090600,1.5459,1.5459,1.5457,1.5457
EURCAD,20080825,090700,1.5456,1.5456,1.5454,1.5456
EURCAD,20080825,090800,1.5455,1.5455,1.5453,1.5454
EURCAD,20080825,090900,1.5453,1.5454,1.5452,1.5452
EURCAD,20080825,091000,1.5453,1.5453,1.5450,1.5450
EURCAD,20080825,091100,1.5451,1.5454,1.5450,1.5450
EURCAD,20080825,091200,1.5451,1.5453,1.5450,1.5452
EURCAD,20080825,091300,1.5453,1.5455,1.5453,1.5454
EURCAD,20080825,091400,1.5453,1.5454,1.5451,1.5452
EURCAD,20080825,091500,1.5451,1.5454,1.5449,1.5452
EURCAD,20080825,091600,1.5451,1.5453,1.5451,1.5451
EURCAD,20080825,091700,1.5452,1.5452,1.5451,1.5452
EURCAD,20080825,091800,1.5453,1.5453,1.5453,1.5453
EURCAD,20080825,091900,1.5454,1.5454,1.5454,1.5454
EURCAD,20080825,092000,1.5454,1.5454,1.5453,1.5454
EURCAD,20080825,092100,1.5455,1.5459,1.5455,1.5457
EURCAD,20080825,092200,1.5458,1.5458,1.5454,1.5455
EURCAD,20080825,092300,1.5456,1.5456,1.5454,1.5456
EURCAD,20080825,092400,1.5455,1.5456,1.5454,1.5456
EURCAD,20080825,092500,1.5455,1.5456,1.5454,1.5455
EURCAD,20080825,092600,1.5456,1.5458,1.5456,1.5458
EURCAD,20080825,092700,1.5457,1.5459,1.5455,1.5458
EURCAD,20080825,092800,1.5457,1.5459,1.5456,1.5458
EURCAD,20080825,092900,1.5457,1.5461,1.5456,1.5459
EURCAD,20080825,093000,1.5460,1.5460,1.5459,1.5459
EURCAD,20080825,093100,1.5458,1.5459,1.5457,1.5457
EURCAD,20080825,093200,1.5456,1.5458,1.5455,1.5458
EURCAD,20080825,093300,1.5457,1.5457,1.5456,1.5456
EURCAD,20080825,093400,1.5455,1.5456,1.5454,1.5456
EURCAD,20080825,093500,1.5457,1.5462,1.5457,1.5461
EURCAD,20080825,093600,1.5462,1.5464,1.5462,1.5464
EURCAD,20080825,093700,1.5465,1.5466,1.5465,1.5466
EURCAD,20080825,093800,1.5464,1.5464,1.5463,1.5464
EURCAD,20080825,093900,1.5463,1.5464,1.5463,1.5464
EURCAD,20080825,094000,1.5463,1.5464,1.5462,1.5464
EURCAD,20080825,094100,1.5463,1.5463,1.5463,1.5463
EURCAD,20080825,094200,1.5463,1.5463,1.5460,1.5460
EURCAD,20080825,094300,1.5459,1.5461,1.5458,1.5461
EURCAD,20080825,094400,1.5460,1.5460,1.5459,1.5459
EURCAD,20080825,094500,1.5458,1.5461,1.5457,1.5461
EURCAD,20080825,094600,1.5460,1.5460,1.5458,1.5458
EURCAD,20080825,094700,1.5457,1.5457,1.5454,1.5455
EURCAD,20080825,094800,1.5456,1.5456,1.5455,1.5455
EURCAD,20080825,094900,1.5456,1.5458,1.5456,1.5457
EURCAD,20080825,095000,1.5456,1.5457,1.5456,1.5457
EURCAD,20080825,095100,1.5456,1.5457,1.5456,1.5457
EURCAD,20080825,095200,1.5456,1.5458,1.5456,1.5457
EURCAD,20080825,095300,1.5456,1.5456,1.5456,1.5456
EURCAD,20080825,095400,1.5455,1.5455,1.5453,1.5454
EURCAD,20080825,095500,1.5455,1.5457,1.5455,1.5456
EURCAD,20080825,095600,1.5453,1.5454,1.5453,1.5453
EURCAD,20080825,095700,1.5452,1.5456,1.5452,1.5456
EURCAD,20080825,095800,1.5457,1.5460,1.5457,1.5459
EURCAD,20080825,095900,1.5458,1.5461,1.5458,1.5461
EURCAD,20080825,100000,1.5462,1.5462,1.5457,1.5457
EURCAD,20080825,100100,1.5456,1.5456,1.5454,1.5455
EURCAD,20080825,100200,1.5454,1.5455,1.5454,1.5455
EURCAD,20080825,100300,1.5456,1.5456,1.5455,1.5455
EURCAD,20080825,100400,1.5454,1.5454,1.5452,1.5453
EURCAD,20080825,100500,1.5454,1.5455,1.5452,1.5454
EURCAD,20080825,100600,1.5453,1.5453,1.5452,1.5452
EURCAD,20080825,100700,1.5452,1.5454,1.5452,1.5454
EURCAD,20080825,100800,1.5455,1.5455,1.5453,1.5453
EURCAD,20080825,100900,1.5452,1.5452,1.5451,1.5451
EURCAD,20080825,101000,1.5452,1.5455,1.5452,1.5452
EURCAD,20080825,101100,1.5451,1.5451,1.5448,1.5449
EURCAD,20080825,101200,1.5450,1.5450,1.5448,1.5449
EURCAD,20080825,101300,1.5448,1.5449,1.5448,1.5449
EURCAD,20080825,101400,1.5448,1.5448,1.5443,1.5443
EURCAD,20080825,101500,1.5444,1.5444,1.5443,1.5444
EURCAD,20080825,101600,1.5445,1.5447,1.5445,1.5447
EURCAD,20080825,101700,1.5448,1.5448,1.5446,1.5447
EURCAD,20080825,101800,1.5447,1.5448,1.5447,1.5448
EURCAD,20080825,101900,1.5449,1.5450,1.5447,1.5447
EURCAD,20080825,102000,1.5448,1.5448,1.5447,1.5447
EURCAD,20080825,102100,1.5448,1.5448,1.5447,1.5447
EURCAD,20080825,102200,1.5447,1.5447,1.5447,1.5447
EURCAD,20080825,102300,1.5446,1.5448,1.5446,1.5448
EURCAD,20080825,102400,1.5449,1.5452,1.5449,1.5452
EURCAD,20080825,102500,1.5451,1.5451,1.5450,1.5451
EURCAD,20080825,102600,1.5451,1.5451,1.5451,1.5451
EURCAD,20080825,102700,1.5452,1.5453,1.5452,1.5453
EURCAD,20080825,102800,1.5452,1.5452,1.5452,1.5452
EURCAD,20080825,102900,1.5452,1.5452,1.5449,1.5449
EURCAD,20080825,103000,1.5450,1.5450,1.5449,1.5449
EURCAD,20080825,103100,1.5448,1.5450,1.5448,1.5450
EURCAD,20080825,103200,1.5451,1.5452,1.5451,1.5452
EURCAD,20080825,103300,1.5453,1.5453,1.5452,1.5452
EURCAD,20080825,103400,1.5451,1.5453,1.5451,1.5453
EURCAD,20080825,103500,1.5452,1.5453,1.5452,1.5452
EURCAD,20080825,103600,1.5452,1.5452,1.5452,1.5452
EURCAD,20080825,103700,1.5451,1.5454,1.5451,1.5454
EURCAD,20080825,103800,1.5453,1.5455,1.5453,1.5455
EURCAD,20080825,103900,1.5456,1.5456,1.5455,1.5455
EURCAD,20080825,104000,1.5456,1.5456,1.5455,1.5455
EURCAD,20080825,104100,1.5454,1.5454,1.5453,1.5453
EURCAD,20080825,104200,1.5454,1.5455,1.5454,1.5454
EURCAD,20080825,104300,1.5453,1.5455,1.5453,1.5455
EURCAD,20080825,104400,1.5455,1.5457,1.5455,1.5456
EURCAD,20080825,104500,1.5457,1.5457,1.5455,1.5455
EURCAD,20080825,104600,1.5456,1.5458,1.5456,1.5458
EURCAD,20080825,104700,1.5457,1.5457,1.5452,1.5452
EURCAD,20080825,104800,1.5451,1.5451,1.5449,1.5450
EURCAD,20080825,104900,1.5451,1.5451,1.5450,1.5450
EURCAD,20080825,105000,1.5451,1.5452,1.5450,1.5450
EURCAD,20080825,105100,1.5449,1.5449,1.5445,1.5446
EURCAD,20080825,105200,1.5445,1.5445,1.5444,1.5444
EURCAD,20080825,105300,1.5445,1.5447,1.5444,1.5447
EURCAD,20080825,105400,1.5448,1.5450,1.5448,1.5449
EURCAD,20080825,105500,1.5448,1.5457,1.5448,1.5457
EURCAD,20080825,105600,1.5456,1.5459,1.5456,1.5459
EURCAD,20080825,105700,1.5458,1.5458,1.5456,1.5457
EURCAD,20080825,105800,1.5456,1.5458,1.5456,1.5457
EURCAD,20080825,105900,1.5456,1.5457,1.5455,1.5457
EURCAD,20080825,110000,1.5458,1.5461,1.5457,1.5461
EURCAD,20080825,110100,1.5460,1.5461,1.5460,1.5461
EURCAD,20080825,110200,1.5462,1.5463,1.5460,1.5461
EURCAD,20080825,110300,1.5462,1.5463,1.5462,1.5462
EURCAD,20080825,110400,1.5463,1.5463,1.5463,1.5463
EURCAD,20080825,110500,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,110600,1.5464,1.5465,1.5464,1.5465
EURCAD,20080825,110700,1.5464,1.5465,1.5462,1.5465
EURCAD,20080825,110800,1.5464,1.5464,1.5463,1.5463
EURCAD,20080825,110900,1.5463,1.5464,1.5462,1.5462
EURCAD,20080825,111000,1.5465,1.5466,1.5463,1.5463
EURCAD,20080825,111100,1.5464,1.5466,1.5464,1.5466
EURCAD,20080825,111200,1.5467,1.5467,1.5464,1.5465
EURCAD,20080825,111300,1.5464,1.5465,1.5463,1.5465
EURCAD,20080825,111400,1.5464,1.5465,1.5463,1.5463
EURCAD,20080825,111500,1.5462,1.5462,1.5459,1.5459
EURCAD,20080825,111600,1.5460,1.5461,1.5460,1.5460
EURCAD,20080825,111700,1.5461,1.5463,1.5460,1.5463
EURCAD,20080825,111800,1.5462,1.5463,1.5462,1.5462
EURCAD,20080825,111900,1.5463,1.5463,1.5462,1.5462
EURCAD,20080825,112000,1.5463,1.5463,1.5462,1.5462
EURCAD,20080825,112100,1.5463,1.5463,1.5462,1.5463
EURCAD,20080825,112200,1.5463,1.5463,1.5463,1.5463
EURCAD,20080825,112300,1.5462,1.5462,1.5460,1.5462
EURCAD,20080825,112400,1.5462,1.5462,1.5462,1.5462
EURCAD,20080825,112500,1.5461,1.5463,1.5461,1.5463
EURCAD,20080825,112600,1.5462,1.5463,1.5461,1.5462
EURCAD,20080825,112700,1.5463,1.5464,1.5463,1.5463
EURCAD,20080825,112800,1.5463,1.5463,1.5463,1.5463
EURCAD,20080825,112900,1.5463,1.5463,1.5463,1.5463
EURCAD,20080825,113000,1.5462,1.5463,1.5461,1.5463
EURCAD,20080825,113100,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,113200,1.5464,1.5465,1.5464,1.5465
EURCAD,20080825,113300,1.5464,1.5465,1.5463,1.5465
EURCAD,20080825,113400,1.5464,1.5464,1.5463,1.5464
EURCAD,20080825,113500,1.5463,1.5463,1.5461,1.5463
EURCAD,20080825,113600,1.5462,1.5465,1.5462,1.5463
EURCAD,20080825,113700,1.5462,1.5464,1.5462,1.5464
EURCAD,20080825,113800,1.5465,1.5467,1.5465,1.5467
EURCAD,20080825,113900,1.5466,1.5470,1.5466,1.5470
EURCAD,20080825,114000,1.5471,1.5472,1.5470,1.5471
EURCAD,20080825,114100,1.5470,1.5470,1.5468,1.5468
EURCAD,20080825,114200,1.5469,1.5470,1.5468,1.5468
EURCAD,20080825,114300,1.5467,1.5468,1.5465,1.5465
EURCAD,20080825,114400,1.5464,1.5469,1.5464,1.5467
EURCAD,20080825,114500,1.5466,1.5469,1.5466,1.5466
EURCAD,20080825,114600,1.5467,1.5469,1.5467,1.5468
EURCAD,20080825,114700,1.5467,1.5470,1.5467,1.5469
EURCAD,20080825,114800,1.5468,1.5468,1.5467,1.5467
EURCAD,20080825,114900,1.5466,1.5468,1.5466,1.5467
EURCAD,20080825,115000,1.5466,1.5466,1.5465,1.5466
EURCAD,20080825,115100,1.5465,1.5468,1.5464,1.5466
EURCAD,20080825,115200,1.5465,1.5474,1.5465,1.5474
EURCAD,20080825,115300,1.5472,1.5474,1.5471,1.5472
EURCAD,20080825,115400,1.5471,1.5472,1.5470,1.5472
EURCAD,20080825,115500,1.5471,1.5472,1.5466,1.5466
EURCAD,20080825,115600,1.5467,1.5472,1.5467,1.5470
EURCAD,20080825,115700,1.5470,1.5470,1.5470,1.5470
EURCAD,20080825,115800,1.5469,1.5472,1.5469,1.5469
EURCAD,20080825,115900,1.5468,1.5471,1.5468,1.5470
EURCAD,20080825,120000,1.5471,1.5472,1.5468,1.5468
EURCAD,20080825,120100,1.5469,1.5469,1.5466,1.5468
EURCAD,20080825,120200,1.5469,1.5473,1.5469,1.5471
EURCAD,20080825,120300,1.5468,1.5468,1.5462,1.5464
EURCAD,20080825,120400,1.5463,1.5465,1.5462,1.5462
EURCAD,20080825,120500,1.5463,1.5476,1.5463,1.5474
EURCAD,20080825,120600,1.5473,1.5473,1.5469,1.5469
EURCAD,20080825,120700,1.5470,1.5477,1.5470,1.5477
EURCAD,20080825,120800,1.5478,1.5479,1.5475,1.5476
EURCAD,20080825,120900,1.5475,1.5477,1.5474,1.5477
EURCAD,20080825,121000,1.5476,1.5477,1.5476,1.5476
EURCAD,20080825,121100,1.5475,1.5480,1.5475,1.5480
EURCAD,20080825,121200,1.5479,1.5479,1.5476,1.5476
EURCAD,20080825,121300,1.5475,1.5479,1.5475,1.5479
EURCAD,20080825,121400,1.5478,1.5478,1.5475,1.5475
EURCAD,20080825,121500,1.5474,1.5474,1.5459,1.5459
EURCAD,20080825,121600,1.5460,1.5466,1.5460,1.5465
EURCAD,20080825,121700,1.5466,1.5475,1.5465,1.5475
EURCAD,20080825,121800,1.5474,1.5479,1.5474,1.5475
EURCAD,20080825,121900,1.5476,1.5476,1.5475,1.5476
EURCAD,20080825,122000,1.5475,1.5475,1.5468,1.5468
EURCAD,20080825,122100,1.5467,1.5467,1.5465,1.5466
EURCAD,20080825,122200,1.5467,1.5467,1.5466,1.5467
EURCAD,20080825,122300,1.5467,1.5467,1.5466,1.5466
EURCAD,20080825,122400,1.5465,1.5465,1.5465,1.5465
EURCAD,20080825,122500,1.5464,1.5464,1.5464,1.5464
EURCAD,20080825,122600,1.5464,1.5464,1.5464,1.5464
EURCAD,20080825,122700,1.5463,1.5464,1.5462,1.5462
EURCAD,20080825,122800,1.5463,1.5463,1.5463,1.5463
EURCAD,20080825,122900,1.5462,1.5462,1.5459,1.5459
EURCAD,20080825,123000,1.5458,1.5461,1.5458,1.5460
EURCAD,20080825,123100,1.5459,1.5459,1.5459,1.5459
EURCAD,20080825,123200,1.5460,1.5462,1.5458,1.5458
EURCAD,20080825,123300,1.5457,1.5465,1.5457,1.5465
EURCAD,20080825,123400,1.5464,1.5464,1.5462,1.5463
EURCAD,20080825,123500,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,123600,1.5464,1.5466,1.5463,1.5466
EURCAD,20080825,123700,1.5468,1.5468,1.5463,1.5463
EURCAD,20080825,123800,1.5464,1.5466,1.5463,1.5466
EURCAD,20080825,123900,1.5465,1.5465,1.5459,1.5463
EURCAD,20080825,124000,1.5461,1.5461,1.5455,1.5456
EURCAD,20080825,124100,1.5455,1.5455,1.5451,1.5451
EURCAD,20080825,124200,1.5450,1.5451,1.5450,1.5450
EURCAD,20080825,124300,1.5449,1.5453,1.5449,1.5453
EURCAD,20080825,124400,1.5454,1.5462,1.5454,1.5462
EURCAD,20080825,124500,1.5461,1.5461,1.5459,1.5459
EURCAD,20080825,124600,1.5458,1.5460,1.5457,1.5460
EURCAD,20080825,124700,1.5459,1.5459,1.5451,1.5451
EURCAD,20080825,124800,1.5452,1.5452,1.5449,1.5449
EURCAD,20080825,124900,1.5448,1.5448,1.5445,1.5447
EURCAD,20080825,125000,1.5448,1.5452,1.5448,1.5452
EURCAD,20080825,125100,1.5453,1.5453,1.5452,1.5453
EURCAD,20080825,125200,1.5454,1.5454,1.5453,1.5454
EURCAD,20080825,125300,1.5453,1.5453,1.5450,1.5450
EURCAD,20080825,125400,1.5451,1.5456,1.5451,1.5452
EURCAD,20080825,125500,1.5451,1.5455,1.5451,1.5455
EURCAD,20080825,125600,1.5453,1.5453,1.5450,1.5451
EURCAD,20080825,125700,1.5450,1.5450,1.5447,1.5447
EURCAD,20080825,125800,1.5446,1.5446,1.5430,1.5436
EURCAD,20080825,125900,1.5437,1.5440,1.5435,1.5435
EURCAD,20080825,130000,1.5436,1.5440,1.5436,1.5438
EURCAD,20080825,130100,1.5437,1.5437,1.5431,1.5435
EURCAD,20080825,130200,1.5436,1.5436,1.5433,1.5435
EURCAD,20080825,130300,1.5434,1.5435,1.5434,1.5435
EURCAD,20080825,130400,1.5434,1.5436,1.5434,1.5436
EURCAD,20080825,130500,1.5437,1.5438,1.5437,1.5438
EURCAD,20080825,130600,1.5437,1.5437,1.5433,1.5434
EURCAD,20080825,130700,1.5433,1.5437,1.5432,1.5437
EURCAD,20080825,130800,1.5436,1.5436,1.5435,1.5435
EURCAD,20080825,130900,1.5436,1.5436,1.5435,1.5436
EURCAD,20080825,131000,1.5437,1.5437,1.5435,1.5436
EURCAD,20080825,131100,1.5437,1.5443,1.5437,1.5438
EURCAD,20080825,131200,1.5437,1.5437,1.5434,1.5437
EURCAD,20080825,131300,1.5438,1.5445,1.5438,1.5445
EURCAD,20080825,131400,1.5444,1.5446,1.5444,1.5445
EURCAD,20080825,131500,1.5444,1.5444,1.5437,1.5437
EURCAD,20080825,131600,1.5438,1.5438,1.5435,1.5436
EURCAD,20080825,131700,1.5437,1.5440,1.5437,1.5438
EURCAD,20080825,131800,1.5437,1.5439,1.5437,1.5439
EURCAD,20080825,131900,1.5438,1.5441,1.5438,1.5439
EURCAD,20080825,132000,1.5438,1.5439,1.5436,1.5438
EURCAD,20080825,132100,1.5437,1.5438,1.5435,1.5435
EURCAD,20080825,132200,1.5434,1.5436,1.5432,1.5436
EURCAD,20080825,132300,1.5437,1.5443,1.5437,1.5442
EURCAD,20080825,132400,1.5441,1.5441,1.5439,1.5439
EURCAD,20080825,132500,1.5440,1.5440,1.5438,1.5439
EURCAD,20080825,132600,1.5438,1.5439,1.5437,1.5438
EURCAD,20080825,132700,1.5437,1.5437,1.5436,1.5436
EURCAD,20080825,132800,1.5437,1.5439,1.5436,1.5438
EURCAD,20080825,132900,1.5437,1.5437,1.5434,1.5434
EURCAD,20080825,133000,1.5433,1.5433,1.5432,1.5432
EURCAD,20080825,133100,1.5433,1.5433,1.5431,1.5431
EURCAD,20080825,133200,1.5432,1.5432,1.5432,1.5432
EURCAD,20080825,133300,1.5431,1.5431,1.5431,1.5431
EURCAD,20080825,133400,1.5431,1.5431,1.5427,1.5428
EURCAD,20080825,133500,1.5429,1.5429,1.5427,1.5427
EURCAD,20080825,133600,1.5426,1.5426,1.5425,1.5425
EURCAD,20080825,133700,1.5426,1.5428,1.5426,1.5427
EURCAD,20080825,133800,1.5428,1.5428,1.5428,1.5428
EURCAD,20080825,133900,1.5428,1.5429,1.5428,1.5429
EURCAD,20080825,134000,1.5430,1.5430,1.5429,1.5429
EURCAD,20080825,134100,1.5430,1.5434,1.5430,1.5434
EURCAD,20080825,134200,1.5433,1.5433,1.5428,1.5428
EURCAD,20080825,134300,1.5429,1.5432,1.5429,1.5432
EURCAD,20080825,134400,1.5433,1.5433,1.5432,1.5433
EURCAD,20080825,134500,1.5432,1.5432,1.5430,1.5430
EURCAD,20080825,134600,1.5429,1.5429,1.5427,1.5429
EURCAD,20080825,134700,1.5430,1.5430,1.5429,1.5430
EURCAD,20080825,134800,1.5429,1.5430,1.5428,1.5430
EURCAD,20080825,134900,1.5429,1.5430,1.5429,1.5430
EURCAD,20080825,135000,1.5429,1.5430,1.5429,1.5430
EURCAD,20080825,135100,1.5431,1.5433,1.5430,1.5433
EURCAD,20080825,135200,1.5434,1.5435,1.5432,1.5432
EURCAD,20080825,135300,1.5431,1.5431,1.5430,1.5430
EURCAD,20080825,135400,1.5429,1.5430,1.5428,1.5429
EURCAD,20080825,135500,1.5428,1.5430,1.5428,1.5428
EURCAD,20080825,135600,1.5429,1.5429,1.5428,1.5428
EURCAD,20080825,135700,1.5428,1.5428,1.5424,1.5425
EURCAD,20080825,135800,1.5426,1.5428,1.5426,1.5427
EURCAD,20080825,135900,1.5428,1.5428,1.5425,1.5426
EURCAD,20080825,140000,1.5427,1.5428,1.5426,1.5426
EURCAD,20080825,140100,1.5425,1.5431,1.5425,1.5430
EURCAD,20080825,140200,1.5428,1.5429,1.5428,1.5429
EURCAD,20080825,140300,1.5430,1.5430,1.5429,1.5430
EURCAD,20080825,140400,1.5431,1.5432,1.5431,1.5431
EURCAD,20080825,140500,1.5432,1.5432,1.5431,1.5432
EURCAD,20080825,140600,1.5431,1.5432,1.5429,1.5431
EURCAD,20080825,140700,1.5430,1.5431,1.5430,1.5430
EURCAD,20080825,140800,1.5429,1.5429,1.5422,1.5423
EURCAD,20080825,140900,1.5424,1.5424,1.5422,1.5422
EURCAD,20080825,141000,1.5421,1.5421,1.5419,1.5420
EURCAD,20080825,141100,1.5421,1.5426,1.5421,1.5423
EURCAD,20080825,141200,1.5424,1.5427,1.5423,1.5427
EURCAD,20080825,141300,1.5428,1.5429,1.5422,1.5422
EURCAD,20080825,141400,1.5421,1.5421,1.5419,1.5421
EURCAD,20080825,141500,1.5420,1.5420,1.5418,1.5420
EURCAD,20080825,141600,1.5419,1.5422,1.5419,1.5422
EURCAD,20080825,141700,1.5421,1.5422,1.5421,1.5422
EURCAD,20080825,141800,1.5423,1.5425,1.5422,1.5422
EURCAD,20080825,141900,1.5423,1.5426,1.5423,1.5424
EURCAD,20080825,142000,1.5425,1.5431,1.5425,1.5431
EURCAD,20080825,142100,1.5432,1.5433,1.5432,1.5432
EURCAD,20080825,142200,1.5433,1.5439,1.5433,1.5439
EURCAD,20080825,142300,1.5440,1.5444,1.5439,1.5439
EURCAD,20080825,142400,1.5438,1.5439,1.5436,1.5439
EURCAD,20080825,142500,1.5440,1.5446,1.5440,1.5445
EURCAD,20080825,142600,1.5446,1.5450,1.5446,1.5448
EURCAD,20080825,142700,1.5447,1.5448,1.5443,1.5443
EURCAD,20080825,142800,1.5444,1.5444,1.5443,1.5444
EURCAD,20080825,142900,1.5445,1.5445,1.5440,1.5440
EURCAD,20080825,143000,1.5441,1.5442,1.5441,1.5442
EURCAD,20080825,143100,1.5441,1.5444,1.5441,1.5443
EURCAD,20080825,143200,1.5444,1.5448,1.5444,1.5448
EURCAD,20080825,143300,1.5447,1.5448,1.5446,1.5446
EURCAD,20080825,143400,1.5445,1.5447,1.5445,1.5447
EURCAD,20080825,143500,1.5446,1.5446,1.5445,1.5445
EURCAD,20080825,143600,1.5446,1.5447,1.5446,1.5447
EURCAD,20080825,143700,1.5446,1.5455,1.5446,1.5455
EURCAD,20080825,143800,1.5456,1.5459,1.5456,1.5458
EURCAD,20080825,143900,1.5459,1.5466,1.5459,1.5465
EURCAD,20080825,144000,1.5464,1.5466,1.5464,1.5465
EURCAD,20080825,144100,1.5464,1.5464,1.5463,1.5463
EURCAD,20080825,144200,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,144300,1.5462,1.5465,1.5461,1.5465
EURCAD,20080825,144400,1.5466,1.5470,1.5466,1.5469
EURCAD,20080825,144500,1.5470,1.5472,1.5466,1.5467
EURCAD,20080825,144600,1.5468,1.5468,1.5467,1.5467
EURCAD,20080825,144700,1.5466,1.5466,1.5462,1.5462
EURCAD,20080825,144800,1.5463,1.5464,1.5461,1.5461
EURCAD,20080825,144900,1.5460,1.5461,1.5457,1.5457
EURCAD,20080825,145000,1.5456,1.5463,1.5456,1.5462
EURCAD,20080825,145100,1.5463,1.5468,1.5463,1.5463
EURCAD,20080825,145200,1.5462,1.5462,1.5459,1.5460
EURCAD,20080825,145300,1.5461,1.5463,1.5460,1.5463
EURCAD,20080825,145400,1.5464,1.5464,1.5461,1.5461
EURCAD,20080825,145500,1.5462,1.5462,1.5459,1.5462
EURCAD,20080825,145600,1.5463,1.5464,1.5463,1.5463
EURCAD,20080825,145700,1.5464,1.5465,1.5464,1.5465
EURCAD,20080825,145800,1.5466,1.5466,1.5466,1.5466
EURCAD,20080825,145900,1.5465,1.5467,1.5464,1.5465
EURCAD,20080825,150000,1.5464,1.5466,1.5464,1.5465
EURCAD,20080825,150100,1.5466,1.5468,1.5466,1.5466
EURCAD,20080825,150200,1.5467,1.5468,1.5466,1.5466
EURCAD,20080825,150300,1.5465,1.5465,1.5463,1.5463
EURCAD,20080825,150400,1.5464,1.5464,1.5461,1.5462
EURCAD,20080825,150500,1.5461,1.5462,1.5458,1.5459
EURCAD,20080825,150600,1.5458,1.5459,1.5457,1.5459
EURCAD,20080825,150700,1.5460,1.5460,1.5457,1.5460
EURCAD,20080825,150800,1.5459,1.5460,1.5457,1.5458
EURCAD,20080825,150900,1.5457,1.5457,1.5456,1.5457
EURCAD,20080825,151000,1.5458,1.5460,1.5458,1.5460
EURCAD,20080825,151100,1.5459,1.5460,1.5458,1.5459
EURCAD,20080825,151200,1.5460,1.5462,1.5460,1.5462
EURCAD,20080825,151300,1.5461,1.5463,1.5457,1.5457
EURCAD,20080825,151400,1.5456,1.5461,1.5456,1.5461
EURCAD,20080825,151500,1.5460,1.5462,1.5460,1.5462
EURCAD,20080825,151600,1.5461,1.5466,1.5461,1.5466
EURCAD,20080825,151700,1.5465,1.5470,1.5464,1.5467
EURCAD,20080825,151800,1.5466,1.5467,1.5464,1.5464
EURCAD,20080825,151900,1.5463,1.5463,1.5461,1.5461
EURCAD,20080825,152000,1.5462,1.5463,1.5461,1.5463
EURCAD,20080825,152100,1.5462,1.5462,1.5459,1.5461
EURCAD,20080825,152200,1.5461,1.5461,1.5461,1.5461
EURCAD,20080825,152300,1.5462,1.5463,1.5462,1.5463
EURCAD,20080825,152400,1.5462,1.5463,1.5460,1.5462
EURCAD,20080825,152500,1.5463,1.5464,1.5461,1.5462
EURCAD,20080825,152600,1.5463,1.5464,1.5463,1.5464
EURCAD,20080825,152700,1.5463,1.5466,1.5463,1.5466
EURCAD,20080825,152800,1.5467,1.5468,1.5466,1.5468
EURCAD,20080825,152900,1.5467,1.5470,1.5466,1.5468
EURCAD,20080825,153000,1.5469,1.5471,1.5469,1.5469
EURCAD,20080825,153100,1.5467,1.5472,1.5467,1.5472
EURCAD,20080825,153200,1.5473,1.5475,1.5472,1.5473
EURCAD,20080825,153300,1.5473,1.5473,1.5473,1.5473
EURCAD,20080825,153400,1.5472,1.5472,1.5466,1.5467
EURCAD,20080825,153500,1.5468,1.5470,1.5466,1.5466
EURCAD,20080825,153600,1.5467,1.5474,1.5466,1.5474
EURCAD,20080825,153700,1.5473,1.5473,1.5470,1.5471
EURCAD,20080825,153800,1.5470,1.5470,1.5468,1.5468
EURCAD,20080825,153900,1.5469,1.5472,1.5467,1.5472
EURCAD,20080825,154000,1.5470,1.5471,1.5468,1.5470
EURCAD,20080825,154100,1.5469,1.5477,1.5469,1.5477
EURCAD,20080825,154200,1.5478,1.5479,1.5476,1.5479
EURCAD,20080825,154300,1.5480,1.5482,1.5480,1.5481
EURCAD,20080825,154400,1.5480,1.5482,1.5479,1.5482
EURCAD,20080825,154500,1.5483,1.5486,1.5483,1.5485
EURCAD,20080825,154600,1.5484,1.5493,1.5484,1.5491
EURCAD,20080825,154700,1.5492,1.5497,1.5492,1.5494
EURCAD,20080825,154800,1.5495,1.5496,1.5493,1.5493
EURCAD,20080825,154900,1.5489,1.5490,1.5487,1.5488
EURCAD,20080825,155000,1.5491,1.5492,1.5487,1.5488
EURCAD,20080825,155100,1.5489,1.5493,1.5489,1.5491
EURCAD,20080825,155200,1.5492,1.5494,1.5491,1.5493
EURCAD,20080825,155300,1.5492,1.5492,1.5488,1.5488
EURCAD,20080825,155400,1.5489,1.5490,1.5488,1.5489
EURCAD,20080825,155500,1.5488,1.5492,1.5488,1.5492
EURCAD,20080825,155600,1.5491,1.5493,1.5491,1.5492
EURCAD,20080825,155700,1.5491,1.5491,1.5489,1.5489
EURCAD,20080825,155800,1.5490,1.5492,1.5490,1.5492
EURCAD,20080825,155900,1.5493,1.5493,1.5490,1.5490
EURCAD,20080825,160000,1.5491,1.5492,1.5486,1.5487
EURCAD,20080825,160100,1.5486,1.5486,1.5477,1.5478
EURCAD,20080825,160200,1.5477,1.5487,1.5476,1.5487
EURCAD,20080825,160300,1.5488,1.5490,1.5484,1.5484
EURCAD,20080825,160400,1.5482,1.5483,1.5479,1.5479
EURCAD,20080825,160500,1.5478,1.5478,1.5475,1.5478
EURCAD,20080825,160600,1.5479,1.5479,1.5476,1.5477
EURCAD,20080825,160700,1.5476,1.5477,1.5474,1.5474
EURCAD,20080825,160800,1.5473,1.5475,1.5473,1.5473
EURCAD,20080825,160900,1.5472,1.5475,1.5472,1.5475
EURCAD,20080825,161000,1.5474,1.5475,1.5473,1.5474
EURCAD,20080825,161100,1.5475,1.5476,1.5473,1.5475
EURCAD,20080825,161200,1.5476,1.5478,1.5474,1.5478
EURCAD,20080825,161300,1.5480,1.5482,1.5480,1.5480
EURCAD,20080825,161400,1.5481,1.5483,1.5480,1.5481
EURCAD,20080825,161500,1.5480,1.5483,1.5479,1.5483
EURCAD,20080825,161600,1.5482,1.5484,1.5482,1.5483
EURCAD,20080825,161700,1.5481,1.5481,1.5478,1.5478
EURCAD,20080825,161800,1.5477,1.5478,1.5476,1.5478
EURCAD,20080825,161900,1.5477,1.5478,1.5477,1.5478
EURCAD,20080825,162000,1.5477,1.5478,1.5476,1.5477
EURCAD,20080825,162100,1.5478,1.5479,1.5477,1.5479
EURCAD,20080825,162200,1.5478,1.5478,1.5476,1.5476
EURCAD,20080825,162300,1.5475,1.5480,1.5475,1.5480
EURCAD,20080825,162400,1.5481,1.5484,1.5481,1.5482
EURCAD,20080825,162500,1.5481,1.5485,1.5481,1.5484
EURCAD,20080825,162600,1.5485,1.5485,1.5478,1.5480
EURCAD,20080825,162700,1.5481,1.5481,1.5476,1.5477
EURCAD,20080825,162800,1.5478,1.5478,1.5475,1.5475
EURCAD,20080825,162900,1.5476,1.5476,1.5471,1.5471
EURCAD,20080825,163000,1.5470,1.5472,1.5470,1.5472
EURCAD,20080825,163100,1.5471,1.5471,1.5469,1.5470
EURCAD,20080825,163200,1.5469,1.5470,1.5467,1.5468
EURCAD,20080825,163300,1.5469,1.5470,1.5464,1.5466
EURCAD,20080825,163400,1.5467,1.5467,1.5465,1.5466
EURCAD,20080825,163500,1.5467,1.5473,1.5467,1.5473
EURCAD,20080825,163600,1.5470,1.5471,1.5469,1.5470
EURCAD,20080825,163700,1.5471,1.5472,1.5470,1.5472
EURCAD,20080825,163800,1.5473,1.5477,1.5473,1.5476
EURCAD,20080825,163900,1.5477,1.5478,1.5476,1.5478
EURCAD,20080825,164000,1.5479,1.5480,1.5478,1.5478
EURCAD,20080825,164100,1.5477,1.5477,1.5475,1.5475
EURCAD,20080825,164200,1.5476,1.5476,1.5475,1.5476
EURCAD,20080825,164300,1.5475,1.5476,1.5474,1.5474
EURCAD,20080825,164400,1.5475,1.5476,1.5474,1.5474
EURCAD,20080825,164500,1.5475,1.5475,1.5473,1.5473
EURCAD,20080825,164600,1.5474,1.5478,1.5474,1.5478
EURCAD,20080825,164700,1.5478,1.5478,1.5478,1.5478
EURCAD,20080825,164800,1.5479,1.5479,1.5478,1.5478
EURCAD,20080825,164900,1.5479,1.5479,1.5478,1.5479
EURCAD,20080825,165000,1.5477,1.5478,1.5477,1.5477
EURCAD,20080825,165100,1.5478,1.5480,1.5477,1.5479
EURCAD,20080825,165200,1.5480,1.5481,1.5480,1.5480
EURCAD,20080825,165300,1.5480,1.5481,1.5480,1.5481
EURCAD,20080825,165400,1.5480,1.5481,1.5480,1.5481
EURCAD,20080825,165500,1.5482,1.5484,1.5482,1.5484
EURCAD,20080825,165600,1.5483,1.5485,1.5482,1.5485
EURCAD,20080825,165700,1.5484,1.5484,1.5482,1.5483
EURCAD,20080825,165800,1.5482,1.5482,1.5480,1.5480
EURCAD,20080825,165900,1.5481,1.5481,1.5479,1.5480
EURCAD,20080825,170000,1.5481,1.5481,1.5473,1.5473
EURCAD,20080825,170100,1.5472,1.5476,1.5472,1.5475
EURCAD,20080825,170200,1.5476,1.5477,1.5475,1.5477
EURCAD,20080825,170300,1.5476,1.5477,1.5475,1.5475
EURCAD,20080825,170400,1.5477,1.5478,1.5477,1.5478
EURCAD,20080825,170500,1.5477,1.5478,1.5475,1.5475
EURCAD,20080825,170600,1.5474,1.5474,1.5472,1.5473
EURCAD,20080825,170700,1.5472,1.5474,1.5472,1.5474
EURCAD,20080825,170800,1.5475,1.5476,1.5474,1.5475
EURCAD,20080825,170900,1.5474,1.5475,1.5473,1.5473
EURCAD,20080825,171000,1.5472,1.5474,1.5468,1.5473
EURCAD,20080825,171100,1.5474,1.5474,1.5473,1.5474
EURCAD,20080825,171200,1.5473,1.5475,1.5470,1.5470
EURCAD,20080825,171300,1.5469,1.5469,1.5459,1.5459
EURCAD,20080825,171400,1.5458,1.5462,1.5458,1.5462
EURCAD,20080825,171500,1.5463,1.5463,1.5461,1.5461
EURCAD,20080825,171600,1.5462,1.5463,1.5460,1.5461
EURCAD,20080825,171700,1.5460,1.5464,1.5460,1.5464
EURCAD,20080825,171800,1.5463,1.5463,1.5462,1.5463
EURCAD,20080825,171900,1.5464,1.5464,1.5463,1.5464
EURCAD,20080825,172000,1.5465,1.5469,1.5465,1.5469
EURCAD,20080825,172100,1.5468,1.5470,1.5468,1.5469
EURCAD,20080825,172200,1.5468,1.5475,1.5468,1.5473
EURCAD,20080825,172300,1.5472,1.5473,1.5471,1.5472
EURCAD,20080825,172400,1.5473,1.5473,1.5467,1.5468
EURCAD,20080825,172500,1.5469,1.5472,1.5469,1.5472
EURCAD,20080825,172600,1.5471,1.5475,1.5470,1.5470
EURCAD,20080825,172700,1.5471,1.5472,1.5466,1.5466
EURCAD,20080825,172800,1.5467,1.5468,1.5462,1.5462
EURCAD,20080825,172900,1.5463,1.5463,1.5463,1.5463
EURCAD,20080825,173000,1.5462,1.5463,1.5461,1.5463
EURCAD,20080825,173100,1.5462,1.5463,1.5461,1.5462
EURCAD,20080825,173200,1.5463,1.5467,1.5462,1.5467
EURCAD,20080825,173300,1.5468,1.5470,1.5468,1.5470
EURCAD,20080825,173400,1.5471,1.5471,1.5466,1.5466
EURCAD,20080825,173500,1.5465,1.5465,1.5459,1.5460
EURCAD,20080825,173600,1.5461,1.5468,1.5461,1.5466
EURCAD,20080825,173700,1.5467,1.5471,1.5467,1.5471
EURCAD,20080825,173800,1.5472,1.5477,1.5472,1.5477
EURCAD,20080825,173900,1.5477,1.5479,1.5477,1.5478
EURCAD,20080825,174000,1.5479,1.5479,1.5475,1.5477
EURCAD,20080825,174100,1.5478,1.5478,1.5474,1.5478
EURCAD,20080825,174200,1.5477,1.5480,1.5476,1.5480
EURCAD,20080825,174300,1.5479,1.5479,1.5476,1.5476
EURCAD,20080825,174400,1.5477,1.5480,1.5477,1.5480
EURCAD,20080825,174500,1.5481,1.5483,1.5481,1.5482
EURCAD,20080825,174600,1.5483,1.5486,1.5483,1.5486
EURCAD,20080825,174700,1.5487,1.5490,1.5487,1.5487
EURCAD,20080825,174800,1.5488,1.5489,1.5487,1.5487
EURCAD,20080825,174900,1.5488,1.5488,1.5487,1.5487
EURCAD,20080825,175000,1.5488,1.5490,1.5487,1.5490
EURCAD,20080825,175100,1.5492,1.5503,1.5492,1.5501
EURCAD,20080825,175200,1.5499,1.5500,1.5496,1.5496
EURCAD,20080825,175300,1.5495,1.5495,1.5492,1.5493
EURCAD,20080825,175400,1.5492,1.5492,1.5489,1.5490
EURCAD,20080825,175500,1.5491,1.5492,1.5489,1.5489
EURCAD,20080825,175600,1.5490,1.5490,1.5487,1.5487
EURCAD,20080825,175700,1.5486,1.5486,1.5484,1.5484
EURCAD,20080825,175800,1.5485,1.5485,1.5484,1.5485
EURCAD,20080825,175900,1.5486,1.5486,1.5480,1.5481
EURCAD,20080825,180000,1.5482,1.5485,1.5482,1.5483
EURCAD,20080825,180100,1.5482,1.5484,1.5481,1.5482
EURCAD,20080825,180200,1.5481,1.5481,1.5479,1.5479
EURCAD,20080825,180300,1.5478,1.5480,1.5478,1.5478
EURCAD,20080825,180400,1.5480,1.5481,1.5478,1.5478
EURCAD,20080825,180500,1.5479,1.5479,1.5476,1.5477
EURCAD,20080825,180600,1.5478,1.5482,1.5477,1.5482
EURCAD,20080825,180700,1.5483,1.5487,1.5483,1.5487
EURCAD,20080825,180800,1.5486,1.5494,1.5485,1.5494
EURCAD,20080825,180900,1.5496,1.5497,1.5494,1.5494
EURCAD,20080825,181000,1.5498,1.5499,1.5497,1.5497
EURCAD,20080825,181100,1.5496,1.5496,1.5493,1.5494
EURCAD,20080825,181200,1.5493,1.5494,1.5487,1.5487
EURCAD,20080825,181300,1.5486,1.5489,1.5485,1.5487
EURCAD,20080825,181400,1.5486,1.5486,1.5484,1.5484
EURCAD,20080825,181500,1.5483,1.5483,1.5481,1.5483
EURCAD,20080825,181600,1.5482,1.5484,1.5481,1.5484
EURCAD,20080825,181700,1.5485,1.5487,1.5485,1.5487
EURCAD,20080825,181800,1.5488,1.5490,1.5487,1.5490
EURCAD,20080825,181900,1.5491,1.5494,1.5491,1.5494
EURCAD,20080825,182000,1.5493,1.5493,1.5490,1.5490
EURCAD,20080825,182100,1.5491,1.5492,1.5489,1.5489
EURCAD,20080825,182200,1.5490,1.5490,1.5489,1.5490
EURCAD,20080825,182300,1.5491,1.5493,1.5491,1.5493
EURCAD,20080825,182400,1.5492,1.5494,1.5492,1.5494
EURCAD,20080825,182500,1.5493,1.5493,1.5492,1.5492
EURCAD,20080825,182600,1.5493,1.5497,1.5493,1.5495
EURCAD,20080825,182700,1.5496,1.5501,1.5496,1.5501
EURCAD,20080825,182800,1.5500,1.5500,1.5497,1.5498
EURCAD,20080825,182900,1.5497,1.5497,1.5494,1.5495
EURCAD,20080825,183000,1.5494,1.5495,1.5493,1.5495
EURCAD,20080825,183100,1.5494,1.5494,1.5491,1.5492
EURCAD,20080825,183200,1.5496,1.5503,1.5496,1.5502
EURCAD,20080825,183300,1.5501,1.5510,1.5501,1.5509
EURCAD,20080825,183400,1.5508,1.5515,1.5508,1.5515
EURCAD,20080825,183500,1.5514,1.5516,1.5513,1.5515
EURCAD,20080825,183600,1.5514,1.5514,1.5505,1.5506
EURCAD,20080825,183700,1.5507,1.5508,1.5507,1.5507
EURCAD,20080825,183800,1.5506,1.5507,1.5505,1.5506
EURCAD,20080825,183900,1.5505,1.5508,1.5505,1.5507
EURCAD,20080825,184000,1.5508,1.5512,1.5507,1.5512
EURCAD,20080825,184100,1.5513,1.5525,1.5513,1.5523
EURCAD,20080825,184200,1.5522,1.5522,1.5513,1.5513
EURCAD,20080825,184300,1.5511,1.5514,1.5509,1.5514
EURCAD,20080825,184400,1.5515,1.5516,1.5514,1.5515
EURCAD,20080825,184500,1.5514,1.5514,1.5512,1.5514
EURCAD,20080825,184600,1.5513,1.5516,1.5513,1.5516
EURCAD,20080825,184700,1.5515,1.5515,1.5513,1.5513
EURCAD,20080825,184800,1.5512,1.5512,1.5510,1.5511
EURCAD,20080825,184900,1.5510,1.5515,1.5510,1.5515
EURCAD,20080825,185000,1.5516,1.5516,1.5516,1.5516
EURCAD,20080825,185100,1.5515,1.5515,1.5512,1.5512
EURCAD,20080825,185200,1.5511,1.5514,1.5510,1.5514
EURCAD,20080825,185300,1.5515,1.5521,1.5515,1.5520
EURCAD,20080825,185400,1.5521,1.5521,1.5519,1.5520
EURCAD,20080825,185500,1.5519,1.5519,1.5517,1.5518
EURCAD,20080825,185600,1.5517,1.5519,1.5517,1.5519
EURCAD,20080825,185700,1.5518,1.5520,1.5518,1.5520
EURCAD,20080825,185800,1.5519,1.5519,1.5518,1.5518
EURCAD,20080825,185900,1.5517,1.5518,1.5516,1.5517
EURCAD,20080825,190000,1.5516,1.5517,1.5516,1.5516
EURCAD,20080825,190100,1.5517,1.5517,1.5516,1.5517
EURCAD,20080825,190200,1.5516,1.5516,1.5512,1.5515
EURCAD,20080825,190300,1.5516,1.5516,1.5515,1.5515
EURCAD,20080825,190400,1.5514,1.5514,1.5510,1.5510
EURCAD,20080825,190500,1.5508,1.5512,1.5506,1.5512
EURCAD,20080825,190600,1.5511,1.5511,1.5505,1.5507
EURCAD,20080825,190700,1.5506,1.5507,1.5504,1.5504
EURCAD,20080825,190800,1.5505,1.5512,1.5504,1.5512
EURCAD,20080825,190900,1.5511,1.5513,1.5511,1.5512
EURCAD,20080825,191000,1.5513,1.5515,1.5513,1.5515
EURCAD,20080825,191100,1.5516,1.5521,1.5516,1.5519
EURCAD,20080825,191200,1.5518,1.5518,1.5514,1.5514
EURCAD,20080825,191300,1.5512,1.5513,1.5511,1.5511
EURCAD,20080825,191400,1.5512,1.5512,1.5509,1.5510
EURCAD,20080825,191500,1.5511,1.5511,1.5509,1.5509
EURCAD,20080825,191600,1.5508,1.5508,1.5506,1.5507
EURCAD,20080825,191700,1.5507,1.5507,1.5507,1.5507
EURCAD,20080825,191800,1.5508,1.5509,1.5508,1.5509
EURCAD,20080825,191900,1.5509,1.5509,1.5507,1.5508
EURCAD,20080825,192000,1.5509,1.5509,1.5508,1.5509
EURCAD,20080825,192100,1.5508,1.5508,1.5506,1.5507
EURCAD,20080825,192200,1.5508,1.5510,1.5508,1.5509
EURCAD,20080825,192300,1.5507,1.5508,1.5506,1.5506
EURCAD,20080825,192400,1.5505,1.5507,1.5505,1.5507
EURCAD,20080825,192500,1.5506,1.5506,1.5505,1.5505
EURCAD,20080825,192600,1.5504,1.5505,1.5500,1.5500
EURCAD,20080825,192700,1.5499,1.5500,1.5498,1.5499
EURCAD,20080825,192800,1.5500,1.5501,1.5498,1.5498
EURCAD,20080825,192900,1.5499,1.5501,1.5497,1.5499
EURCAD,20080825,193000,1.5498,1.5498,1.5496,1.5496
EURCAD,20080825,193100,1.5495,1.5497,1.5494,1.5497
EURCAD,20080825,193200,1.5496,1.5496,1.5494,1.5496
EURCAD,20080825,193300,1.5495,1.5495,1.5494,1.5494
EURCAD,20080825,193400,1.5493,1.5494,1.5489,1.5489
EURCAD,20080825,193500,1.5488,1.5489,1.5488,1.5489
EURCAD,20080825,193600,1.5488,1.5491,1.5488,1.5491
EURCAD,20080825,193700,1.5492,1.5495,1.5488,1.5488
EURCAD,20080825,193800,1.5487,1.5490,1.5484,1.5490
EURCAD,20080825,193900,1.5489,1.5489,1.5486,1.5486
EURCAD,20080825,194000,1.5487,1.5491,1.5487,1.5487
EURCAD,20080825,194100,1.5488,1.5490,1.5487,1.5490
EURCAD,20080825,194200,1.5489,1.5489,1.5487,1.5489
EURCAD,20080825,194300,1.5490,1.5491,1.5490,1.5490
EURCAD,20080825,194400,1.5489,1.5490,1.5488,1.5490
EURCAD,20080825,194500,1.5491,1.5493,1.5490,1.5493
EURCAD,20080825,194600,1.5492,1.5492,1.5490,1.5492
EURCAD,20080825,194700,1.5493,1.5496,1.5492,1.5496
EURCAD,20080825,194800,1.5495,1.5495,1.5493,1.5493
EURCAD,20080825,194900,1.5492,1.5494,1.5492,1.5494
EURCAD,20080825,195000,1.5493,1.5496,1.5493,1.5493
EURCAD,20080825,195100,1.5494,1.5498,1.5494,1.5498
EURCAD,20080825,195200,1.5497,1.5497,1.5494,1.5494
EURCAD,20080825,195300,1.5496,1.5497,1.5496,1.5497
EURCAD,20080825,195400,1.5496,1.5496,1.5493,1.5495
EURCAD,20080825,195500,1.5494,1.5494,1.5488,1.5488
EURCAD,20080825,195600,1.5487,1.5491,1.5486,1.5491
EURCAD,20080825,195700,1.5490,1.5490,1.5486,1.5487
EURCAD,20080825,195800,1.5486,1.5489,1.5486,1.5489
EURCAD,20080825,195900,1.5490,1.5490,1.5486,1.5489
EURCAD,20080825,200000,1.5488,1.5488,1.5487,1.5488
EURCAD,20080825,200100,1.5489,1.5492,1.5489,1.5489
EURCAD,20080825,200200,1.5488,1.5488,1.5484,1.5486
EURCAD,20080825,200300,1.5485,1.5486,1.5483,1.5483
EURCAD,20080825,200400,1.5484,1.5484,1.5483,1.5483
EURCAD,20080825,200500,1.5484,1.5486,1.5484,1.5486
EURCAD,20080825,200600,1.5487,1.5488,1.5486,1.5486
EURCAD,20080825,200700,1.5487,1.5488,1.5487,1.5488
EURCAD,20080825,200800,1.5489,1.5489,1.5486,1.5486
EURCAD,20080825,200900,1.5485,1.5487,1.5484,1.5486
EURCAD,20080825,201000,1.5485,1.5485,1.5484,1.5484
EURCAD,20080825,201100,1.5485,1.5485,1.5483,1.5483
EURCAD,20080825,201200,1.5482,1.5488,1.5482,1.5487
EURCAD,20080825,201300,1.5488,1.5489,1.5484,1.5484
EURCAD,20080825,201400,1.5483,1.5484,1.5481,1.5484
EURCAD,20080825,201500,1.5483,1.5487,1.5483,1.5487
EURCAD,20080825,201600,1.5488,1.5490,1.5488,1.5490
EURCAD,20080825,201700,1.5489,1.5489,1.5489,1.5489
EURCAD,20080825,201800,1.5490,1.5490,1.5490,1.5490
EURCAD,20080825,201900,1.5489,1.5489,1.5488,1.5489
EURCAD,20080825,202000,1.5488,1.5492,1.5488,1.5492
EURCAD,20080825,202100,1.5491,1.5492,1.5491,1.5492
EURCAD,20080825,202200,1.5491,1.5493,1.5491,1.5493
EURCAD,20080825,202300,1.5492,1.5492,1.5490,1.5492
EURCAD,20080825,202400,1.5491,1.5491,1.5489,1.5490
EURCAD,20080825,202500,1.5490,1.5491,1.5490,1.5491
EURCAD,20080825,202600,1.5492,1.5494,1.5492,1.5493
EURCAD,20080825,202700,1.5493,1.5493,1.5492,1.5492
EURCAD,20080825,202800,1.5491,1.5494,1.5491,1.5494
EURCAD,20080825,202900,1.5495,1.5501,1.5494,1.5494
EURCAD,20080825,203000,1.5493,1.5495,1.5492,1.5495
EURCAD,20080825,203100,1.5496,1.5498,1.5495,1.5497
EURCAD,20080825,203200,1.5496,1.5496,1.5494,1.5494
EURCAD,20080825,203300,1.5493,1.5498,1.5493,1.5497
EURCAD,20080825,203400,1.5498,1.5498,1.5497,1.5497
EURCAD,20080825,203500,1.5496,1.5496,1.5495,1.5495
EURCAD,20080825,203600,1.5494,1.5499,1.5494,1.5499
EURCAD,20080825,203700,1.5498,1.5500,1.5498,1.5499
EURCAD,20080825,203800,1.5498,1.5499,1.5497,1.5497
EURCAD,20080825,203900,1.5498,1.5499,1.5498,1.5499
EURCAD,20080825,204000,1.5500,1.5500,1.5500,1.5500
EURCAD,20080825,204100,1.5500,1.5500,1.5498,1.5498
EURCAD,20080825,204200,1.5499,1.5499,1.5497,1.5497
EURCAD,20080825,204300,1.5496,1.5497,1.5496,1.5497
EURCAD,20080825,204400,1.5496,1.5496,1.5496,1.5496
EURCAD,20080825,204500,1.5496,1.5496,1.5491,1.5491
EURCAD,20080825,204600,1.5490,1.5491,1.5490,1.5490
EURCAD,20080825,204700,1.5489,1.5491,1.5489,1.5490
EURCAD,20080825,204800,1.5489,1.5491,1.5489,1.5491
EURCAD,20080825,204900,1.5490,1.5491,1.5490,1.5491
EURCAD,20080825,205000,1.5490,1.5492,1.5490,1.5492
EURCAD,20080825,205100,1.5494,1.5495,1.5494,1.5495
EURCAD,20080825,205200,1.5496,1.5496,1.5496,1.5496
EURCAD,20080825,205300,1.5495,1.5496,1.5495,1.5496
EURCAD,20080825,205400,1.5495,1.5499,1.5495,1.5497
EURCAD,20080825,205500,1.5496,1.5496,1.5493,1.5493
EURCAD,20080825,205600,1.5492,1.5493,1.5492,1.5493
EURCAD,20080825,205700,1.5494,1.5494,1.5493,1.5494
EURCAD,20080825,205800,1.5493,1.5493,1.5490,1.5491
EURCAD,20080825,205900,1.5492,1.5492,1.5492,1.5492
EURCAD,20080825,210000,1.5493,1.5495,1.5493,1.5494
EURCAD,20080825,210100,1.5493,1.5494,1.5493,1.5493
EURCAD,20080825,210200,1.5494,1.5495,1.5493,1.5493
EURCAD,20080825,210300,1.5492,1.5493,1.5492,1.5493
EURCAD,20080825,210400,1.5492,1.5492,1.5492,1.5492
EURCAD,20080825,210500,1.5491,1.5492,1.5490,1.5490
EURCAD,20080825,210600,1.5491,1.5493,1.5491,1.5492
EURCAD,20080825,210700,1.5491,1.5491,1.5490,1.5491
EURCAD,20080825,210800,1.5490,1.5490,1.5489,1.5490
EURCAD,20080825,210900,1.5490,1.5490,1.5490,1.5490
EURCAD,20080825,211000,1.5489,1.5489,1.5489,1.5489
EURCAD,20080825,211100,1.5489,1.5490,1.5489,1.5490
EURCAD,20080825,211200,1.5489,1.5491,1.5489,1.5490
EURCAD,20080825,211300,1.5491,1.5491,1.5490,1.5490
EURCAD,20080825,211400,1.5489,1.5489,1.5487,1.5487
EURCAD,20080825,211500,1.5488,1.5490,1.5488,1.5490
EURCAD,20080825,211600,1.5489,1.5491,1.5489,1.5491
EURCAD,20080825,211700,1.5490,1.5490,1.5488,1.5489
EURCAD,20080825,211800,1.5490,1.5490,1.5488,1.5488
EURCAD,20080825,211900,1.5487,1.5488,1.5487,1.5488
EURCAD,20080825,212000,1.5489,1.5491,1.5489,1.5490
EURCAD,20080825,212100,1.5489,1.5489,1.5488,1.5489
EURCAD,20080825,212200,1.5490,1.5491,1.5490,1.5491
EURCAD,20080825,212300,1.5490,1.5491,1.5490,1.5490
EURCAD,20080825,212400,1.5491,1.5492,1.5491,1.5491
EURCAD,20080825,212500,1.5490,1.5492,1.5490,1.5491
EURCAD,20080825,212600,1.5492,1.5492,1.5491,1.5492
EURCAD,20080825,212700,1.5493,1.5495,1.5493,1.5494
EURCAD,20080825,212800,1.5494,1.5494,1.5494,1.5494
EURCAD,20080825,212900,1.5495,1.5496,1.5495,1.5496
EURCAD,20080825,213000,1.5497,1.5497,1.5496,1.5496
EURCAD,20080825,213100,1.5495,1.5496,1.5495,1.5496
EURCAD,20080825,213200,1.5497,1.5498,1.5497,1.5497
EURCAD,20080825,213300,1.5496,1.5497,1.5495,1.5495
EURCAD,20080825,213400,1.5494,1.5494,1.5494,1.5494
EURCAD,20080825,213500,1.5493,1.5494,1.5493,1.5493
EURCAD,20080825,213600,1.5494,1.5495,1.5494,1.5495
EURCAD,20080825,213700,1.5494,1.5495,1.5494,1.5495
EURCAD,20080825,213800,1.5496,1.5496,1.5496,1.5496
EURCAD,20080825,213900,1.5495,1.5496,1.5495,1.5496
EURCAD,20080825,214000,1.5496,1.5498,1.5496,1.5498
EURCAD,20080825,214100,1.5497,1.5498,1.5496,1.5498
EURCAD,20080825,214200,1.5497,1.5498,1.5497,1.5497
EURCAD,20080825,214300,1.5496,1.5497,1.5493,1.5493
EURCAD,20080825,214400,1.5492,1.5493,1.5491,1.5491
EURCAD,20080825,214500,1.5492,1.5492,1.5491,1.5492
EURCAD,20080825,214600,1.5491,1.5491,1.5490,1.5490
EURCAD,20080825,214700,1.5491,1.5491,1.5491,1.5491
EURCAD,20080825,214800,1.5490,1.5491,1.5490,1.5491
EURCAD,20080825,214900,1.5490,1.5490,1.5490,1.5490
EURCAD,20080825,215000,1.5491,1.5493,1.5491,1.5492
EURCAD,20080825,215100,1.5491,1.5495,1.5491,1.5493
EURCAD,20080825,215200,1.5492,1.5494,1.5492,1.5494
EURCAD,20080825,215300,1.5493,1.5494,1.5493,1.5494
EURCAD,20080825,215400,1.5494,1.5496,1.5494,1.5496
EURCAD,20080825,215500,1.5497,1.5497,1.5496,1.5496
EURCAD,20080825,215600,1.5495,1.5497,1.5495,1.5497
EURCAD,20080825,215700,1.5496,1.5498,1.5496,1.5497
EURCAD,20080825,215800,1.5496,1.5498,1.5496,1.5497
EURCAD,20080825,215900,1.5498,1.5498,1.5497,1.5498
EURCAD,20080825,220000,1.5499,1.5500,1.5499,1.5500
EURCAD,20080825,220100,1.5499,1.5500,1.5499,1.5500
EURCAD,20080825,220200,1.5499,1.5501,1.5499,1.5500
EURCAD,20080825,220300,1.5501,1.5501,1.5498,1.5499
EURCAD,20080825,220400,1.5498,1.5498,1.5496,1.5498
EURCAD,20080825,220500,1.5497,1.5498,1.5497,1.5498
EURCAD,20080825,220600,1.5498,1.5498,1.5498,1.5498
EURCAD,20080825,220700,1.5499,1.5499,1.5497,1.5498
EURCAD,20080825,220800,1.5499,1.5503,1.5499,1.5503
EURCAD,20080825,220900,1.5504,1.5504,1.5503,1.5504
EURCAD,20080825,221000,1.5505,1.5505,1.5504,1.5504
EURCAD,20080825,221100,1.5503,1.5505,1.5503,1.5504
EURCAD,20080825,221200,1.5504,1.5504,1.5503,1.5504
EURCAD,20080825,221300,1.5505,1.5505,1.5505,1.5505
EURCAD,20080825,221400,1.5504,1.5504,1.5501,1.5501
EURCAD,20080825,221500,1.5502,1.5502,1.5501,1.5502
EURCAD,20080825,221600,1.5503,1.5504,1.5502,1.5502
EURCAD,20080825,221700,1.5501,1.5502,1.5500,1.5502
EURCAD,20080825,221800,1.5501,1.5502,1.5499,1.5499
EURCAD,20080825,221900,1.5498,1.5498,1.5498,1.5498
EURCAD,20080825,222000,1.5498,1.5500,1.5498,1.5499
EURCAD,20080825,222100,1.5498,1.5499,1.5497,1.5499
EURCAD,20080825,222200,1.5498,1.5500,1.5498,1.5500
EURCAD,20080825,222300,1.5499,1.5502,1.5499,1.5502
EURCAD,20080825,222400,1.5501,1.5502,1.5501,1.5502
EURCAD,20080825,222500,1.5501,1.5502,1.5501,1.5502
EURCAD,20080825,222600,1.5501,1.5503,1.5500,1.5503
EURCAD,20080825,222700,1.5502,1.5502,1.5501,1.5502
EURCAD,20080825,222800,1.5501,1.5502,1.5501,1.5502
EURCAD,20080825,222900,1.5501,1.5503,1.5500,1.5503
EURCAD,20080825,223000,1.5502,1.5502,1.5502,1.5502
EURCAD,20080825,223100,1.5502,1.5502,1.5501,1.5501
EURCAD,20080825,223200,1.5502,1.5502,1.5502,1.5502
EURCAD,20080825,223300,1.5502,1.5502,1.5501,1.5501
EURCAD,20080825,223400,1.5502,1.5503,1.5502,1.5502
EURCAD,20080825,223500,1.5502,1.5502,1.5502,1.5502
EURCAD,20080825,223600,1.5503,1.5504,1.5503,1.5504
EURCAD,20080825,223700,1.5505,1.5506,1.5505,1.5505
EURCAD,20080825,223800,1.5505,1.5505,1.5505,1.5505
EURCAD,20080825,223900,1.5505,1.5505,1.5505,1.5505
EURCAD,20080825,224000,1.5506,1.5506,1.5505,1.5506
EURCAD,20080825,224100,1.5505,1.5506,1.5505,1.5505
EURCAD,20080825,224200,1.5504,1.5504,1.5503,1.5503
EURCAD,20080825,224300,1.5503,1.5503,1.5503,1.5503
EURCAD,20080825,224400,1.5503,1.5503,1.5503,1.5503
EURCAD,20080825,224500,1.5502,1.5502,1.5501,1.5501
EURCAD,20080825,224600,1.5500,1.5501,1.5499,1.5499
EURCAD,20080825,224700,1.5500,1.5502,1.5500,1.5502
EURCAD,20080825,224800,1.5501,1.5502,1.5501,1.5502
EURCAD,20080825,224900,1.5503,1.5504,1.5502,1.5504
EURCAD,20080825,225000,1.5505,1.5505,1.5504,1.5504
EURCAD,20080825,225100,1.5505,1.5506,1.5504,1.5504
EURCAD,20080825,225200,1.5505,1.5508,1.5505,1.5508
EURCAD,20080825,225300,1.5509,1.5509,1.5507,1.5507
EURCAD,20080825,225400,1.5506,1.5506,1.5505,1.5506
EURCAD,20080825,225500,1.5506,1.5507,1.5506,1.5507
EURCAD,20080825,225600,1.5506,1.5506,1.5506,1.5506
EURCAD,20080825,225700,1.5506,1.5506,1.5506,1.5506
EURCAD,20080825,225800,1.5506,1.5508,1.5506,1.5507
EURCAD,20080825,225900,1.5506,1.5507,1.5506,1.5507
EURCAD,20080825,230000,1.5506,1.5506,1.5506,1.5506
EURCAD,20080825,230100,1.5506,1.5506,1.5505,1.5505
EURCAD,20080825,230200,1.5506,1.5509,1.5505,1.5509
EURCAD,20080825,230300,1.5511,1.5512,1.5509,1.5510
EURCAD,20080825,230400,1.5511,1.5511,1.5511,1.5511
EURCAD,20080825,230500,1.5510,1.5511,1.5509,1.5511
EURCAD,20080825,230600,1.5512,1.5513,1.5512,1.5512
EURCAD,20080825,230700,1.5512,1.5513,1.5512,1.5513
EURCAD,20080825,230800,1.5513,1.5514,1.5513,1.5514
EURCAD,20080825,230900,1.5515,1.5515,1.5513,1.5513
EURCAD,20080825,231000,1.5514,1.5515,1.5514,1.5514
EURCAD,20080825,231100,1.5515,1.5516,1.5514,1.5514
EURCAD,20080825,231200,1.5515,1.5515,1.5513,1.5513
EURCAD,20080825,231300,1.5513,1.5513,1.5513,1.5513
EURCAD,20080825,231400,1.5514,1.5514,1.5514,1.5514
EURCAD,20080825,231500,1.5513,1.5513,1.5513,1.5513
EURCAD,20080825,231600,1.5513,1.5513,1.5512,1.5513
EURCAD,20080825,231700,1.5514,1.5514,1.5514,1.5514
EURCAD,20080825,231800,1.5514,1.5514,1.5513,1.5513
EURCAD,20080825,231900,1.5512,1.5513,1.5512,1.5512
EURCAD,20080825,232000,1.5512,1.5516,1.5512,1.5513
EURCAD,20080825,232100,1.5512,1.5512,1.5511,1.5511
EURCAD,20080825,232200,1.5511,1.5512,1.5511,1.5512
EURCAD,20080825,232300,1.5511,1.5511,1.5508,1.5508
EURCAD,20080825,232400,1.5509,1.5511,1.5509,1.5511
EURCAD,20080825,232500,1.5511,1.5511,1.5511,1.5511
EURCAD,20080825,232600,1.5510,1.5511,1.5510,1.5511
EURCAD,20080825,232700,1.5510,1.5510,1.5509,1.5509
EURCAD,20080825,232800,1.5509,1.5510,1.5509,1.5510
EURCAD,20080825,232900,1.5509,1.5509,1.5507,1.5507
EURCAD,20080825,233000,1.5507,1.5507,1.5507,1.5507
EURCAD,20080825,233100,1.5506,1.5506,1.5498,1.5498
EURCAD,20080825,233200,1.5498,1.5498,1.5498,1.5498
EURCAD,20080825,233300,1.5498,1.5498,1.5498,1.5498
EURCAD,20080825,233400,1.5499,1.5499,1.5497,1.5498
EURCAD,20080825,233500,1.5497,1.5497,1.5497,1.5497
EURCAD,20080825,233600,1.5497,1.5497,1.5496,1.5496
EURCAD,20080825,233700,1.5495,1.5496,1.5495,1.5496
EURCAD,20080825,233800,1.5495,1.5496,1.5495,1.5496
EURCAD,20080825,233900,1.5496,1.5496,1.5495,1.5495
EURCAD,20080825,234000,1.5495,1.5496,1.5495,1.5496
EURCAD,20080825,234100,1.5496,1.5496,1.5496,1.5496
EURCAD,20080825,234200,1.5495,1.5495,1.5492,1.5492
EURCAD,20080825,234300,1.5492,1.5492,1.5492,1.5492
EURCAD,20080825,234400,1.5492,1.5492,1.5492,1.5492
EURCAD,20080825,234500,1.5492,1.5492,1.5492,1.5492
EURCAD,20080825,234600,1.5492,1.5492,1.5492,1.5492
EURCAD,20080825,234700,1.5491,1.5492,1.5491,1.5492
EURCAD,20080825,234800,1.5493,1.5493,1.5492,1.5492
EURCAD,20080825,234900,1.5493,1.5494,1.5493,1.5494
EURCAD,20080825,235000,1.5494,1.5494,1.5494,1.5494
EURCAD,20080825,235100,1.5495,1.5495,1.5493,1.5493
EURCAD,20080825,235200,1.5492,1.5494,1.5492,1.5493
EURCAD,20080825,235300,1.5492,1.5492,1.5486,1.5488
EURCAD,20080825,235400,1.5489,1.5490,1.5488,1.5490
EURCAD,20080825,235500,1.5491,1.5491,1.5491,1.5491
EURCAD,20080825,235600,1.5491,1.5493,1.5491,1.5493
EURCAD,20080825,235700,1.5494,1.5494,1.5493,1.5493
EURCAD,20080825,235800,1.5492,1.5493,1.5492,1.5493
EURCAD,20080825,235900,1.5494,1.5495,1.5494,1.5495
EURCAD,20080826,000000,1.5495,1.5495,1.5495,1.5495
AUDUSD,20080825,000100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080825,000200,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080825,000300,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080825,000400,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,000500,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,000600,0.8673,0.8674,0.8673,0.8673
AUDUSD,20080825,000700,0.8673,0.8673,0.8672,0.8673
AUDUSD,20080825,000800,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,000900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,001000,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,001100,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,001200,0.8673,0.8673,0.8672,0.8673
AUDUSD,20080825,001300,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,001400,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,001500,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,001600,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,001700,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,001800,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,001900,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,002000,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,002100,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,002200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,002300,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080825,002400,0.8671,0.8671,0.8670,0.8670
AUDUSD,20080825,002500,0.8670,0.8670,0.8667,0.8667
AUDUSD,20080825,002600,0.8666,0.8666,0.8664,0.8666
AUDUSD,20080825,002700,0.8667,0.8667,0.8667,0.8667
AUDUSD,20080825,002800,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080825,002900,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,003000,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080825,003100,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,003200,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,003300,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080825,003400,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080825,003500,0.8666,0.8666,0.8664,0.8665
AUDUSD,20080825,003600,0.8665,0.8667,0.8665,0.8667
AUDUSD,20080825,003700,0.8667,0.8668,0.8667,0.8668
AUDUSD,20080825,003800,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,003900,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,004000,0.8668,0.8669,0.8668,0.8668
AUDUSD,20080825,004100,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080825,004200,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080825,004300,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080825,004400,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080825,004500,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,004600,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080825,004700,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080825,004800,0.8667,0.8668,0.8667,0.8668
AUDUSD,20080825,004900,0.8669,0.8669,0.8669,0.8669
AUDUSD,20080825,005000,0.8669,0.8669,0.8669,0.8669
AUDUSD,20080825,005100,0.8669,0.8669,0.8669,0.8669
AUDUSD,20080825,005200,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080825,005300,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080825,005400,0.8671,0.8676,0.8671,0.8676
AUDUSD,20080825,005500,0.8675,0.8681,0.8674,0.8674
AUDUSD,20080825,005600,0.8673,0.8673,0.8672,0.8673
AUDUSD,20080825,005700,0.8673,0.8675,0.8673,0.8674
AUDUSD,20080825,005800,0.8674,0.8674,0.8674,0.8674
AUDUSD,20080825,005900,0.8675,0.8675,0.8675,0.8675
AUDUSD,20080825,010000,0.8676,0.8680,0.8676,0.8680
AUDUSD,20080825,010100,0.8679,0.8679,0.8678,0.8678
AUDUSD,20080825,010200,0.8679,0.8682,0.8679,0.8682
AUDUSD,20080825,010300,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080825,010400,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080825,010500,0.8682,0.8683,0.8682,0.8683
AUDUSD,20080825,010600,0.8683,0.8683,0.8682,0.8683
AUDUSD,20080825,010700,0.8684,0.8684,0.8683,0.8684
AUDUSD,20080825,010800,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080825,010900,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080825,011000,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080825,011100,0.8684,0.8684,0.8684,0.8684
AUDUSD,20080825,011200,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080825,011300,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080825,011400,0.8684,0.8684,0.8684,0.8684
AUDUSD,20080825,011500,0.8684,0.8684,0.8684,0.8684
AUDUSD,20080825,011600,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080825,011700,0.8684,0.8684,0.8683,0.8684
AUDUSD,20080825,011800,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080825,011900,0.8683,0.8685,0.8683,0.8685
AUDUSD,20080825,012000,0.8685,0.8685,0.8685,0.8685
AUDUSD,20080825,012100,0.8686,0.8688,0.8686,0.8687
AUDUSD,20080825,012200,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080825,012300,0.8685,0.8685,0.8680,0.8681
AUDUSD,20080825,012400,0.8680,0.8683,0.8680,0.8682
AUDUSD,20080825,012500,0.8682,0.8682,0.8682,0.8682
AUDUSD,20080825,012600,0.8682,0.8682,0.8682,0.8682
AUDUSD,20080825,012700,0.8682,0.8682,0.8680,0.8680
AUDUSD,20080825,012800,0.8679,0.8681,0.8679,0.8681
AUDUSD,20080825,012900,0.8681,0.8681,0.8680,0.8680
AUDUSD,20080825,013000,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080825,013100,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080825,013200,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080825,013300,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080825,013400,0.8681,0.8681,0.8680,0.8681
AUDUSD,20080825,013500,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080825,013600,0.8681,0.8681,0.8679,0.8679
AUDUSD,20080825,013700,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080825,013800,0.8679,0.8680,0.8679,0.8679
AUDUSD,20080825,013900,0.8679,0.8680,0.8676,0.8676
AUDUSD,20080825,014000,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080825,014100,0.8675,0.8677,0.8675,0.8677
AUDUSD,20080825,014200,0.8677,0.8677,0.8676,0.8677
AUDUSD,20080825,014300,0.8678,0.8680,0.8678,0.8680
AUDUSD,20080825,014400,0.8680,0.8681,0.8679,0.8679
AUDUSD,20080825,014500,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080825,014600,0.8680,0.8681,0.8679,0.8679
AUDUSD,20080825,014700,0.8680,0.8681,0.8679,0.8679
AUDUSD,20080825,014800,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080825,014900,0.8679,0.8679,0.8677,0.8677
AUDUSD,20080825,015000,0.8676,0.8676,0.8675,0.8676
AUDUSD,20080825,015100,0.8676,0.8676,0.8673,0.8674
AUDUSD,20080825,015200,0.8673,0.8676,0.8673,0.8676
AUDUSD,20080825,015300,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080825,015400,0.8674,0.8676,0.8674,0.8676
AUDUSD,20080825,015500,0.8675,0.8676,0.8675,0.8675
AUDUSD,20080825,015600,0.8675,0.8676,0.8674,0.8675
AUDUSD,20080825,015700,0.8674,0.8675,0.8674,0.8675
AUDUSD,20080825,015800,0.8675,0.8676,0.8675,0.8676
AUDUSD,20080825,015900,0.8675,0.8676,0.8674,0.8676
AUDUSD,20080825,020000,0.8675,0.8677,0.8675,0.8677
AUDUSD,20080825,020100,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080825,020200,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080825,020300,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080825,020400,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080825,020500,0.8680,0.8680,0.8678,0.8678
AUDUSD,20080825,020600,0.8677,0.8678,0.8677,0.8678
AUDUSD,20080825,020700,0.8677,0.8677,0.8674,0.8676
AUDUSD,20080825,020800,0.8676,0.8676,0.8672,0.8672
AUDUSD,20080825,020900,0.8671,0.8671,0.8665,0.8665
AUDUSD,20080825,021000,0.8665,0.8665,0.8662,0.8663
AUDUSD,20080825,021100,0.8664,0.8669,0.8664,0.8668
AUDUSD,20080825,021200,0.8667,0.8667,0.8664,0.8664
AUDUSD,20080825,021300,0.8663,0.8663,0.8661,0.8663
AUDUSD,20080825,021400,0.8662,0.8665,0.8661,0.8665
AUDUSD,20080825,021500,0.8664,0.8664,0.8659,0.8659
AUDUSD,20080825,021600,0.8659,0.8659,0.8658,0.8658
AUDUSD,20080825,021700,0.8657,0.8657,0.8654,0.8655
AUDUSD,20080825,021800,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080825,021900,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080825,022000,0.8656,0.8656,0.8651,0.8651
AUDUSD,20080825,022100,0.8650,0.8650,0.8636,0.8636
AUDUSD,20080825,022200,0.8635,0.8635,0.8632,0.8633
AUDUSD,20080825,022300,0.8632,0.8636,0.8632,0.8635
AUDUSD,20080825,022400,0.8636,0.8642,0.8636,0.8642
AUDUSD,20080825,022500,0.8641,0.8641,0.8633,0.8633
AUDUSD,20080825,022600,0.8634,0.8634,0.8630,0.8631
AUDUSD,20080825,022700,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,022800,0.8632,0.8634,0.8632,0.8633
AUDUSD,20080825,022900,0.8634,0.8637,0.8634,0.8637
AUDUSD,20080825,023000,0.8638,0.8638,0.8635,0.8635
AUDUSD,20080825,023100,0.8634,0.8635,0.8630,0.8630
AUDUSD,20080825,023200,0.8631,0.8632,0.8625,0.8626
AUDUSD,20080825,023300,0.8625,0.8625,0.8619,0.8620
AUDUSD,20080825,023400,0.8619,0.8619,0.8613,0.8613
AUDUSD,20080825,023500,0.8614,0.8620,0.8614,0.8620
AUDUSD,20080825,023600,0.8621,0.8626,0.8621,0.8626
AUDUSD,20080825,023700,0.8625,0.8626,0.8620,0.8620
AUDUSD,20080825,023800,0.8621,0.8622,0.8620,0.8622
AUDUSD,20080825,023900,0.8621,0.8625,0.8621,0.8624
AUDUSD,20080825,024000,0.8623,0.8623,0.8616,0.8617
AUDUSD,20080825,024100,0.8616,0.8616,0.8613,0.8616
AUDUSD,20080825,024200,0.8615,0.8621,0.8615,0.8621
AUDUSD,20080825,024300,0.8622,0.8627,0.8622,0.8626
AUDUSD,20080825,024400,0.8626,0.8628,0.8626,0.8628
AUDUSD,20080825,024500,0.8629,0.8629,0.8628,0.8628
AUDUSD,20080825,024600,0.8627,0.8630,0.8627,0.8628
AUDUSD,20080825,024700,0.8627,0.8628,0.8625,0.8626
AUDUSD,20080825,024800,0.8627,0.8630,0.8627,0.8629
AUDUSD,20080825,024900,0.8630,0.8632,0.8630,0.8631
AUDUSD,20080825,025000,0.8630,0.8631,0.8629,0.8629
AUDUSD,20080825,025100,0.8629,0.8629,0.8627,0.8627
AUDUSD,20080825,025200,0.8625,0.8627,0.8623,0.8627
AUDUSD,20080825,025300,0.8628,0.8629,0.8627,0.8628
AUDUSD,20080825,025400,0.8627,0.8627,0.8623,0.8623
AUDUSD,20080825,025500,0.8622,0.8622,0.8619,0.8621
AUDUSD,20080825,025600,0.8620,0.8623,0.8619,0.8623
AUDUSD,20080825,025700,0.8623,0.8631,0.8623,0.8631
AUDUSD,20080825,025800,0.8630,0.8631,0.8629,0.8630
AUDUSD,20080825,025900,0.8629,0.8631,0.8629,0.8631
AUDUSD,20080825,030000,0.8632,0.8635,0.8631,0.8634
AUDUSD,20080825,030100,0.8633,0.8634,0.8631,0.8632
AUDUSD,20080825,030200,0.8631,0.8631,0.8629,0.8629
AUDUSD,20080825,030300,0.8628,0.8630,0.8628,0.8630
AUDUSD,20080825,030400,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,030500,0.8631,0.8634,0.8631,0.8634
AUDUSD,20080825,030600,0.8635,0.8638,0.8635,0.8638
AUDUSD,20080825,030700,0.8639,0.8639,0.8635,0.8636
AUDUSD,20080825,030800,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080825,030900,0.8635,0.8635,0.8632,0.8632
AUDUSD,20080825,031000,0.8631,0.8631,0.8628,0.8629
AUDUSD,20080825,031100,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,031200,0.8631,0.8632,0.8630,0.8631
AUDUSD,20080825,031300,0.8632,0.8634,0.8632,0.8633
AUDUSD,20080825,031400,0.8632,0.8633,0.8632,0.8633
AUDUSD,20080825,031500,0.8632,0.8632,0.8625,0.8625
AUDUSD,20080825,031600,0.8624,0.8627,0.8624,0.8626
AUDUSD,20080825,031700,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080825,031800,0.8624,0.8624,0.8616,0.8616
AUDUSD,20080825,031900,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080825,032000,0.8616,0.8617,0.8616,0.8617
AUDUSD,20080825,032100,0.8616,0.8619,0.8616,0.8619
AUDUSD,20080825,032200,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080825,032300,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080825,032400,0.8620,0.8622,0.8620,0.8622
AUDUSD,20080825,032500,0.8621,0.8623,0.8620,0.8620
AUDUSD,20080825,032600,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080825,032700,0.8619,0.8619,0.8618,0.8618
AUDUSD,20080825,032800,0.8619,0.8623,0.8619,0.8622
AUDUSD,20080825,032900,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080825,033000,0.8620,0.8621,0.8620,0.8621
AUDUSD,20080825,033100,0.8622,0.8623,0.8621,0.8623
AUDUSD,20080825,033200,0.8623,0.8623,0.8621,0.8622
AUDUSD,20080825,033300,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080825,033400,0.8621,0.8623,0.8621,0.8623
AUDUSD,20080825,033500,0.8624,0.8629,0.8624,0.8629
AUDUSD,20080825,033600,0.8630,0.8635,0.8630,0.8633
AUDUSD,20080825,033700,0.8634,0.8636,0.8634,0.8636
AUDUSD,20080825,033800,0.8637,0.8637,0.8634,0.8634
AUDUSD,20080825,033900,0.8634,0.8635,0.8634,0.8634
AUDUSD,20080825,034000,0.8634,0.8634,0.8633,0.8634
AUDUSD,20080825,034100,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080825,034200,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080825,034300,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080825,034400,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080825,034500,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,034600,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,034700,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,034800,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080825,034900,0.8636,0.8636,0.8634,0.8636
AUDUSD,20080825,035000,0.8635,0.8637,0.8635,0.8637
AUDUSD,20080825,035100,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,035200,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080825,035300,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080825,035400,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080825,035500,0.8635,0.8637,0.8635,0.8637
AUDUSD,20080825,035600,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080825,035700,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080825,035800,0.8638,0.8640,0.8638,0.8639
AUDUSD,20080825,035900,0.8640,0.8640,0.8638,0.8638
AUDUSD,20080825,040000,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,040100,0.8638,0.8638,0.8635,0.8635
AUDUSD,20080825,040200,0.8636,0.8636,0.8632,0.8633
AUDUSD,20080825,040300,0.8632,0.8634,0.8632,0.8634
AUDUSD,20080825,040400,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,040500,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080825,040600,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,040700,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080825,040800,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,040900,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,041000,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,041100,0.8637,0.8640,0.8637,0.8640
AUDUSD,20080825,041200,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080825,041300,0.8639,0.8639,0.8638,0.8639
AUDUSD,20080825,041400,0.8639,0.8640,0.8637,0.8637
AUDUSD,20080825,041500,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,041600,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,041700,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080825,041800,0.8637,0.8638,0.8637,0.8637
AUDUSD,20080825,041900,0.8636,0.8637,0.8634,0.8634
AUDUSD,20080825,042000,0.8635,0.8635,0.8633,0.8633
AUDUSD,20080825,042100,0.8634,0.8634,0.8633,0.8634
AUDUSD,20080825,042200,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,042300,0.8635,0.8636,0.8634,0.8635
AUDUSD,20080825,042400,0.8635,0.8636,0.8635,0.8635
AUDUSD,20080825,042500,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080825,042600,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080825,042700,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,042800,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,042900,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,043000,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080825,043100,0.8637,0.8637,0.8636,0.8637
AUDUSD,20080825,043200,0.8637,0.8641,0.8637,0.8640
AUDUSD,20080825,043300,0.8641,0.8641,0.8639,0.8640
AUDUSD,20080825,043400,0.8639,0.8639,0.8638,0.8639
AUDUSD,20080825,043500,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080825,043600,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080825,043700,0.8640,0.8640,0.8638,0.8638
AUDUSD,20080825,043800,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080825,043900,0.8638,0.8638,0.8637,0.8638
AUDUSD,20080825,044000,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080825,044100,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080825,044200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,044300,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080825,044400,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,044500,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080825,044600,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080825,044700,0.8637,0.8637,0.8635,0.8635
AUDUSD,20080825,044800,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,044900,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,045000,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,045100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,045200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,045300,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,045400,0.8637,0.8637,0.8636,0.8637
AUDUSD,20080825,045500,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,045600,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,045700,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080825,045800,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080825,045900,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080825,050000,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,050100,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080825,050200,0.8638,0.8638,0.8636,0.8636
AUDUSD,20080825,050300,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,050400,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,050500,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,050600,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,050700,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080825,050800,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080825,050900,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080825,051000,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,051100,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,051200,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080825,051300,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080825,051400,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080825,051500,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080825,051600,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080825,051700,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080825,051800,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080825,051900,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080825,052000,0.8638,0.8640,0.8638,0.8640
AUDUSD,20080825,052100,0.8639,0.8640,0.8638,0.8638
AUDUSD,20080825,052200,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,052300,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,052400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,052500,0.8636,0.8638,0.8636,0.8637
AUDUSD,20080825,052600,0.8638,0.8639,0.8638,0.8638
AUDUSD,20080825,052700,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080825,052800,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080825,052900,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080825,053000,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080825,053100,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080825,053200,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080825,053300,0.8638,0.8640,0.8638,0.8639
AUDUSD,20080825,053400,0.8639,0.8640,0.8638,0.8640
AUDUSD,20080825,053500,0.8640,0.8641,0.8639,0.8640
AUDUSD,20080825,053600,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080825,053700,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080825,053800,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080825,053900,0.8637,0.8637,0.8635,0.8635
AUDUSD,20080825,054000,0.8635,0.8635,0.8633,0.8633
AUDUSD,20080825,054100,0.8633,0.8633,0.8631,0.8632
AUDUSD,20080825,054200,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080825,054300,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,054400,0.8631,0.8631,0.8627,0.8628
AUDUSD,20080825,054500,0.8627,0.8629,0.8627,0.8627
AUDUSD,20080825,054600,0.8628,0.8628,0.8625,0.8625
AUDUSD,20080825,054700,0.8624,0.8625,0.8621,0.8623
AUDUSD,20080825,054800,0.8623,0.8627,0.8623,0.8627
AUDUSD,20080825,054900,0.8628,0.8628,0.8626,0.8626
AUDUSD,20080825,055000,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,055100,0.8626,0.8628,0.8626,0.8628
AUDUSD,20080825,055200,0.8627,0.8628,0.8627,0.8627
AUDUSD,20080825,055300,0.8627,0.8627,0.8625,0.8625
AUDUSD,20080825,055400,0.8624,0.8625,0.8624,0.8624
AUDUSD,20080825,055500,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080825,055600,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080825,055700,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080825,055800,0.8621,0.8622,0.8621,0.8621
AUDUSD,20080825,055900,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080825,060000,0.8619,0.8619,0.8619,0.8619
AUDUSD,20080825,060100,0.8619,0.8621,0.8619,0.8620
AUDUSD,20080825,060200,0.8620,0.8623,0.8620,0.8623
AUDUSD,20080825,060300,0.8624,0.8625,0.8623,0.8625
AUDUSD,20080825,060400,0.8625,0.8627,0.8625,0.8625
AUDUSD,20080825,060500,0.8626,0.8626,0.8623,0.8624
AUDUSD,20080825,060600,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080825,060700,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080825,060800,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080825,060900,0.8624,0.8627,0.8624,0.8627
AUDUSD,20080825,061000,0.8627,0.8628,0.8626,0.8627
AUDUSD,20080825,061100,0.8627,0.8628,0.8627,0.8628
AUDUSD,20080825,061200,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080825,061300,0.8625,0.8626,0.8625,0.8625
AUDUSD,20080825,061400,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080825,061500,0.8627,0.8627,0.8626,0.8627
AUDUSD,20080825,061600,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080825,061700,0.8627,0.8628,0.8626,0.8628
AUDUSD,20080825,061800,0.8627,0.8627,0.8625,0.8625
AUDUSD,20080825,061900,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080825,062000,0.8625,0.8625,0.8624,0.8625
AUDUSD,20080825,062100,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080825,062200,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080825,062300,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080825,062400,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080825,062500,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080825,062600,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080825,062700,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,062800,0.8625,0.8626,0.8625,0.8625
AUDUSD,20080825,062900,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080825,063000,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080825,063100,0.8624,0.8624,0.8621,0.8621
AUDUSD,20080825,063200,0.8622,0.8622,0.8620,0.8622
AUDUSD,20080825,063300,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080825,063400,0.8622,0.8622,0.8619,0.8619
AUDUSD,20080825,063500,0.8618,0.8618,0.8615,0.8615
AUDUSD,20080825,063600,0.8615,0.8617,0.8615,0.8617
AUDUSD,20080825,063700,0.8618,0.8621,0.8617,0.8620
AUDUSD,20080825,063800,0.8620,0.8622,0.8620,0.8622
AUDUSD,20080825,063900,0.8621,0.8621,0.8618,0.8619
AUDUSD,20080825,064000,0.8619,0.8620,0.8618,0.8620
AUDUSD,20080825,064100,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080825,064200,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080825,064300,0.8621,0.8625,0.8621,0.8624
AUDUSD,20080825,064400,0.8625,0.8625,0.8623,0.8625
AUDUSD,20080825,064500,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080825,064600,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080825,064700,0.8626,0.8626,0.8624,0.8625
AUDUSD,20080825,064800,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080825,064900,0.8622,0.8622,0.8620,0.8620
AUDUSD,20080825,065000,0.8620,0.8621,0.8620,0.8621
AUDUSD,20080825,065100,0.8620,0.8622,0.8620,0.8622
AUDUSD,20080825,065200,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080825,065300,0.8621,0.8623,0.8621,0.8623
AUDUSD,20080825,065400,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080825,065500,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080825,065600,0.8622,0.8622,0.8621,0.8622
AUDUSD,20080825,065700,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080825,065800,0.8624,0.8625,0.8622,0.8625
AUDUSD,20080825,065900,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,070000,0.8626,0.8627,0.8626,0.8626
AUDUSD,20080825,070100,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,070200,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080825,070300,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080825,070400,0.8626,0.8629,0.8626,0.8629
AUDUSD,20080825,070500,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080825,070600,0.8629,0.8629,0.8627,0.8627
AUDUSD,20080825,070700,0.8627,0.8629,0.8626,0.8628
AUDUSD,20080825,070800,0.8628,0.8629,0.8628,0.8629
AUDUSD,20080825,070900,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080825,071000,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080825,071100,0.8628,0.8629,0.8628,0.8629
AUDUSD,20080825,071200,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080825,071300,0.8629,0.8629,0.8627,0.8627
AUDUSD,20080825,071400,0.8626,0.8627,0.8625,0.8625
AUDUSD,20080825,071500,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,071600,0.8625,0.8629,0.8625,0.8625
AUDUSD,20080825,071700,0.8625,0.8625,0.8622,0.8622
AUDUSD,20080825,071800,0.8623,0.8625,0.8623,0.8625
AUDUSD,20080825,071900,0.8624,0.8626,0.8624,0.8625
AUDUSD,20080825,072000,0.8625,0.8625,0.8623,0.8625
AUDUSD,20080825,072100,0.8626,0.8626,0.8622,0.8623
AUDUSD,20080825,072200,0.8622,0.8624,0.8622,0.8623
AUDUSD,20080825,072300,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080825,072400,0.8623,0.8623,0.8622,0.8623
AUDUSD,20080825,072500,0.8624,0.8626,0.8623,0.8626
AUDUSD,20080825,072600,0.8629,0.8629,0.8627,0.8628
AUDUSD,20080825,072700,0.8627,0.8629,0.8627,0.8628
AUDUSD,20080825,072800,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080825,072900,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080825,073000,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080825,073100,0.8629,0.8630,0.8628,0.8630
AUDUSD,20080825,073200,0.8631,0.8635,0.8631,0.8634
AUDUSD,20080825,073300,0.8634,0.8635,0.8632,0.8633
AUDUSD,20080825,073400,0.8633,0.8634,0.8632,0.8634
AUDUSD,20080825,073500,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080825,073600,0.8633,0.8635,0.8633,0.8635
AUDUSD,20080825,073700,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080825,073800,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080825,073900,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,074000,0.8635,0.8637,0.8635,0.8637
AUDUSD,20080825,074100,0.8638,0.8641,0.8635,0.8637
AUDUSD,20080825,074200,0.8636,0.8637,0.8635,0.8635
AUDUSD,20080825,074300,0.8634,0.8635,0.8634,0.8634
AUDUSD,20080825,074400,0.8633,0.8633,0.8632,0.8632
AUDUSD,20080825,074500,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080825,074600,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080825,074700,0.8630,0.8631,0.8630,0.8630
AUDUSD,20080825,074800,0.8631,0.8631,0.8630,0.8631
AUDUSD,20080825,074900,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080825,075000,0.8631,0.8633,0.8631,0.8632
AUDUSD,20080825,075100,0.8632,0.8633,0.8632,0.8633
AUDUSD,20080825,075200,0.8634,0.8634,0.8632,0.8633
AUDUSD,20080825,075300,0.8632,0.8632,0.8630,0.8630
AUDUSD,20080825,075400,0.8629,0.8629,0.8626,0.8626
AUDUSD,20080825,075500,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080825,075600,0.8627,0.8629,0.8627,0.8627
AUDUSD,20080825,075700,0.8626,0.8628,0.8625,0.8628
AUDUSD,20080825,075800,0.8627,0.8629,0.8627,0.8629
AUDUSD,20080825,075900,0.8628,0.8629,0.8628,0.8629
AUDUSD,20080825,080000,0.8628,0.8630,0.8628,0.8630
AUDUSD,20080825,080100,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080825,080200,0.8630,0.8634,0.8630,0.8634
AUDUSD,20080825,080300,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080825,080400,0.8633,0.8635,0.8633,0.8635
AUDUSD,20080825,080500,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,080600,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,080700,0.8635,0.8636,0.8635,0.8635
AUDUSD,20080825,080800,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080825,080900,0.8635,0.8636,0.8635,0.8635
AUDUSD,20080825,081000,0.8636,0.8637,0.8635,0.8636
AUDUSD,20080825,081100,0.8635,0.8635,0.8634,0.8635
AUDUSD,20080825,081200,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,081300,0.8636,0.8639,0.8635,0.8639
AUDUSD,20080825,081400,0.8639,0.8641,0.8639,0.8641
AUDUSD,20080825,081500,0.8642,0.8643,0.8641,0.8642
AUDUSD,20080825,081600,0.8641,0.8643,0.8641,0.8643
AUDUSD,20080825,081700,0.8642,0.8642,0.8634,0.8635
AUDUSD,20080825,081800,0.8635,0.8636,0.8635,0.8635
AUDUSD,20080825,081900,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,082000,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,082100,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080825,082200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,082300,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080825,082400,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,082500,0.8635,0.8635,0.8633,0.8634
AUDUSD,20080825,082600,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080825,082700,0.8633,0.8635,0.8633,0.8635
AUDUSD,20080825,082800,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,082900,0.8634,0.8635,0.8633,0.8635
AUDUSD,20080825,083000,0.8635,0.8635,0.8634,0.8635
AUDUSD,20080825,083100,0.8636,0.8638,0.8636,0.8638
AUDUSD,20080825,083200,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080825,083300,0.8639,0.8641,0.8639,0.8640
AUDUSD,20080825,083400,0.8639,0.8642,0.8638,0.8641
AUDUSD,20080825,083500,0.8640,0.8640,0.8637,0.8637
AUDUSD,20080825,083600,0.8637,0.8637,0.8633,0.8633
AUDUSD,20080825,083700,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,083800,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080825,083900,0.8636,0.8639,0.8636,0.8639
AUDUSD,20080825,084000,0.8640,0.8640,0.8637,0.8637
AUDUSD,20080825,084100,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,084200,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,084300,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080825,084400,0.8639,0.8642,0.8639,0.8641
AUDUSD,20080825,084500,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080825,084600,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080825,084700,0.8642,0.8642,0.8640,0.8640
AUDUSD,20080825,084800,0.8641,0.8642,0.8638,0.8642
AUDUSD,20080825,084900,0.8641,0.8643,0.8641,0.8643
AUDUSD,20080825,085000,0.8643,0.8646,0.8643,0.8645
AUDUSD,20080825,085100,0.8646,0.8647,0.8646,0.8646
AUDUSD,20080825,085200,0.8647,0.8651,0.8647,0.8650
AUDUSD,20080825,085300,0.8650,0.8651,0.8649,0.8651
AUDUSD,20080825,085400,0.8651,0.8652,0.8651,0.8651
AUDUSD,20080825,085500,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080825,085600,0.8651,0.8651,0.8647,0.8647
AUDUSD,20080825,085700,0.8646,0.8646,0.8645,0.8646
AUDUSD,20080825,085800,0.8645,0.8646,0.8644,0.8644
AUDUSD,20080825,085900,0.8645,0.8645,0.8644,0.8645
AUDUSD,20080825,090000,0.8646,0.8650,0.8646,0.8650
AUDUSD,20080825,090100,0.8649,0.8650,0.8649,0.8650
AUDUSD,20080825,090200,0.8649,0.8650,0.8649,0.8650
AUDUSD,20080825,090300,0.8650,0.8650,0.8648,0.8649
AUDUSD,20080825,090400,0.8650,0.8650,0.8650,0.8650
AUDUSD,20080825,090500,0.8651,0.8654,0.8651,0.8654
AUDUSD,20080825,090600,0.8655,0.8656,0.8654,0.8654
AUDUSD,20080825,090700,0.8653,0.8653,0.8650,0.8650
AUDUSD,20080825,090800,0.8650,0.8653,0.8650,0.8652
AUDUSD,20080825,090900,0.8652,0.8656,0.8652,0.8655
AUDUSD,20080825,091000,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080825,091100,0.8654,0.8655,0.8651,0.8651
AUDUSD,20080825,091200,0.8651,0.8651,0.8646,0.8646
AUDUSD,20080825,091300,0.8647,0.8648,0.8646,0.8648
AUDUSD,20080825,091400,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080825,091500,0.8646,0.8647,0.8644,0.8647
AUDUSD,20080825,091600,0.8647,0.8647,0.8645,0.8645
AUDUSD,20080825,091700,0.8646,0.8647,0.8645,0.8647
AUDUSD,20080825,091800,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080825,091900,0.8647,0.8648,0.8647,0.8647
AUDUSD,20080825,092000,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080825,092100,0.8648,0.8652,0.8648,0.8651
AUDUSD,20080825,092200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080825,092300,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080825,092400,0.8652,0.8653,0.8652,0.8652
AUDUSD,20080825,092500,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080825,092600,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080825,092700,0.8653,0.8654,0.8652,0.8653
AUDUSD,20080825,092800,0.8652,0.8655,0.8652,0.8655
AUDUSD,20080825,092900,0.8654,0.8654,0.8653,0.8654
AUDUSD,20080825,093000,0.8654,0.8655,0.8652,0.8652
AUDUSD,20080825,093100,0.8653,0.8654,0.8653,0.8654
AUDUSD,20080825,093200,0.8655,0.8655,0.8654,0.8655
AUDUSD,20080825,093300,0.8654,0.8655,0.8653,0.8653
AUDUSD,20080825,093400,0.8653,0.8653,0.8651,0.8651
AUDUSD,20080825,093500,0.8652,0.8654,0.8652,0.8654
AUDUSD,20080825,093600,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080825,093700,0.8655,0.8656,0.8653,0.8653
AUDUSD,20080825,093800,0.8654,0.8654,0.8651,0.8651
AUDUSD,20080825,093900,0.8652,0.8654,0.8652,0.8653
AUDUSD,20080825,094000,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080825,094100,0.8653,0.8653,0.8652,0.8652
AUDUSD,20080825,094200,0.8652,0.8653,0.8651,0.8651
AUDUSD,20080825,094300,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080825,094400,0.8650,0.8651,0.8650,0.8650
AUDUSD,20080825,094500,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080825,094600,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080825,094700,0.8650,0.8652,0.8650,0.8651
AUDUSD,20080825,094800,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080825,094900,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080825,095000,0.8651,0.8651,0.8649,0.8649
AUDUSD,20080825,095100,0.8650,0.8650,0.8650,0.8650
AUDUSD,20080825,095200,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080825,095300,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080825,095400,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080825,095500,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080825,095600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080825,095700,0.8652,0.8653,0.8652,0.8652
AUDUSD,20080825,095800,0.8653,0.8653,0.8651,0.8651
AUDUSD,20080825,095900,0.8651,0.8652,0.8651,0.8651
AUDUSD,20080825,100000,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080825,100100,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080825,100200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080825,100300,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080825,100400,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080825,100500,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080825,100600,0.8651,0.8652,0.8650,0.8650
AUDUSD,20080825,100700,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080825,100800,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080825,100900,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080825,101000,0.8650,0.8650,0.8647,0.8649
AUDUSD,20080825,101100,0.8650,0.8650,0.8647,0.8648
AUDUSD,20080825,101200,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080825,101300,0.8647,0.8650,0.8647,0.8650
AUDUSD,20080825,101400,0.8650,0.8650,0.8648,0.8648
AUDUSD,20080825,101500,0.8649,0.8649,0.8648,0.8649
AUDUSD,20080825,101600,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080825,101700,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080825,101800,0.8649,0.8649,0.8648,0.8649
AUDUSD,20080825,101900,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080825,102000,0.8648,0.8650,0.8648,0.8649
AUDUSD,20080825,102100,0.8649,0.8649,0.8649,0.8649
AUDUSD,20080825,102200,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080825,102300,0.8648,0.8650,0.8648,0.8650
AUDUSD,20080825,102400,0.8650,0.8650,0.8649,0.8650
AUDUSD,20080825,102500,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080825,102600,0.8649,0.8650,0.8649,0.8649
AUDUSD,20080825,102700,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080825,102800,0.8647,0.8647,0.8647,0.8647
AUDUSD,20080825,102900,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080825,103000,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080825,103100,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080825,103200,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080825,103300,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080825,103400,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080825,103500,0.8645,0.8646,0.8645,0.8645
AUDUSD,20080825,103600,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080825,103700,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080825,103800,0.8645,0.8646,0.8644,0.8644
AUDUSD,20080825,103900,0.8645,0.8645,0.8644,0.8645
AUDUSD,20080825,104000,0.8644,0.8645,0.8644,0.8645
AUDUSD,20080825,104100,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080825,104200,0.8646,0.8648,0.8646,0.8648
AUDUSD,20080825,104300,0.8647,0.8648,0.8647,0.8648
AUDUSD,20080825,104400,0.8648,0.8650,0.8648,0.8650
AUDUSD,20080825,104500,0.8650,0.8651,0.8649,0.8651
AUDUSD,20080825,104600,0.8651,0.8652,0.8651,0.8651
AUDUSD,20080825,104700,0.8651,0.8652,0.8651,0.8651
AUDUSD,20080825,104800,0.8650,0.8651,0.8650,0.8650
AUDUSD,20080825,104900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080825,105000,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080825,105100,0.8651,0.8653,0.8651,0.8652
AUDUSD,20080825,105200,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080825,105300,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080825,105400,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080825,105500,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080825,105600,0.8653,0.8656,0.8653,0.8656
AUDUSD,20080825,105700,0.8656,0.8656,0.8656,0.8656
AUDUSD,20080825,105800,0.8656,0.8656,0.8654,0.8654
AUDUSD,20080825,105900,0.8653,0.8654,0.8652,0.8654
AUDUSD,20080825,110000,0.8655,0.8655,0.8652,0.8652
AUDUSD,20080825,110100,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080825,110200,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080825,110300,0.8652,0.8654,0.8649,0.8649
AUDUSD,20080825,110400,0.8649,0.8650,0.8649,0.8650
AUDUSD,20080825,110500,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080825,110600,0.8652,0.8652,0.8650,0.8650
AUDUSD,20080825,110700,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080825,110800,0.8650,0.8650,0.8648,0.8648
AUDUSD,20080825,110900,0.8648,0.8648,0.8646,0.8647
AUDUSD,20080825,111000,0.8646,0.8646,0.8645,0.8646
AUDUSD,20080825,111100,0.8645,0.8646,0.8644,0.8644
AUDUSD,20080825,111200,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080825,111300,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080825,111400,0.8643,0.8645,0.8643,0.8645
AUDUSD,20080825,111500,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080825,111600,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080825,111700,0.8644,0.8645,0.8643,0.8644
AUDUSD,20080825,111800,0.8643,0.8646,0.8643,0.8646
AUDUSD,20080825,111900,0.8647,0.8648,0.8647,0.8647
AUDUSD,20080825,112000,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080825,112100,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080825,112200,0.8645,0.8645,0.8642,0.8642
AUDUSD,20080825,112300,0.8643,0.8647,0.8643,0.8646
AUDUSD,20080825,112400,0.8647,0.8648,0.8647,0.8648
AUDUSD,20080825,112500,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080825,112600,0.8647,0.8648,0.8647,0.8648
AUDUSD,20080825,112700,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080825,112800,0.8648,0.8649,0.8648,0.8648
AUDUSD,20080825,112900,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080825,113000,0.8647,0.8647,0.8647,0.8647
AUDUSD,20080825,113100,0.8647,0.8647,0.8646,0.8647
AUDUSD,20080825,113200,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080825,113300,0.8646,0.8649,0.8646,0.8649
AUDUSD,20080825,113400,0.8648,0.8650,0.8648,0.8650
AUDUSD,20080825,113500,0.8651,0.8653,0.8651,0.8652
AUDUSD,20080825,113600,0.8653,0.8656,0.8653,0.8656
AUDUSD,20080825,113700,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080825,113800,0.8656,0.8656,0.8655,0.8655
AUDUSD,20080825,113900,0.8655,0.8655,0.8653,0.8655
AUDUSD,20080825,114000,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080825,114100,0.8657,0.8657,0.8657,0.8657
AUDUSD,20080825,114200,0.8657,0.8657,0.8657,0.8657
AUDUSD,20080825,114300,0.8657,0.8657,0.8655,0.8655
AUDUSD,20080825,114400,0.8656,0.8658,0.8656,0.8658
AUDUSD,20080825,114500,0.8658,0.8658,0.8655,0.8656
AUDUSD,20080825,114600,0.8656,0.8658,0.8656,0.8657
AUDUSD,20080825,114700,0.8657,0.8658,0.8657,0.8657
AUDUSD,20080825,114800,0.8657,0.8657,0.8657,0.8657
AUDUSD,20080825,114900,0.8657,0.8658,0.8657,0.8658
AUDUSD,20080825,115000,0.8658,0.8660,0.8658,0.8660
AUDUSD,20080825,115100,0.8659,0.8662,0.8659,0.8662
AUDUSD,20080825,115200,0.8663,0.8665,0.8663,0.8665
AUDUSD,20080825,115300,0.8664,0.8668,0.8664,0.8668
AUDUSD,20080825,115400,0.8668,0.8669,0.8667,0.8669
AUDUSD,20080825,115500,0.8670,0.8673,0.8669,0.8671
AUDUSD,20080825,115600,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080825,115700,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080825,115800,0.8670,0.8672,0.8670,0.8671
AUDUSD,20080825,115900,0.8670,0.8671,0.8669,0.8671
AUDUSD,20080825,120000,0.8670,0.8673,0.8670,0.8671
AUDUSD,20080825,120100,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080825,120200,0.8673,0.8674,0.8672,0.8672
AUDUSD,20080825,120300,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080825,120400,0.8671,0.8671,0.8670,0.8671
AUDUSD,20080825,120500,0.8670,0.8670,0.8668,0.8668
AUDUSD,20080825,120600,0.8667,0.8668,0.8667,0.8668
AUDUSD,20080825,120700,0.8667,0.8668,0.8667,0.8667
AUDUSD,20080825,120800,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,120900,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080825,121000,0.8664,0.8664,0.8662,0.8663
AUDUSD,20080825,121100,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080825,121200,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080825,121300,0.8663,0.8663,0.8661,0.8661
AUDUSD,20080825,121400,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080825,121500,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080825,121600,0.8663,0.8664,0.8663,0.8664
AUDUSD,20080825,121700,0.8664,0.8666,0.8664,0.8666
AUDUSD,20080825,121800,0.8667,0.8669,0.8667,0.8669
AUDUSD,20080825,121900,0.8669,0.8670,0.8669,0.8669
AUDUSD,20080825,122000,0.8669,0.8669,0.8668,0.8669
AUDUSD,20080825,122100,0.8669,0.8669,0.8665,0.8665
AUDUSD,20080825,122200,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080825,122300,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080825,122400,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080825,122500,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080825,122600,0.8662,0.8664,0.8662,0.8664
AUDUSD,20080825,122700,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080825,122800,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080825,122900,0.8663,0.8663,0.8660,0.8661
AUDUSD,20080825,123000,0.8661,0.8661,0.8659,0.8659
AUDUSD,20080825,123100,0.8659,0.8662,0.8659,0.8660
AUDUSD,20080825,123200,0.8661,0.8661,0.8661,0.8661
AUDUSD,20080825,123300,0.8660,0.8663,0.8660,0.8663
AUDUSD,20080825,123400,0.8664,0.8664,0.8663,0.8664
AUDUSD,20080825,123500,0.8663,0.8669,0.8662,0.8669
AUDUSD,20080825,123600,0.8668,0.8668,0.8666,0.8668
AUDUSD,20080825,123700,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,123800,0.8669,0.8672,0.8669,0.8670
AUDUSD,20080825,123900,0.8669,0.8673,0.8667,0.8673
AUDUSD,20080825,124000,0.8674,0.8674,0.8672,0.8672
AUDUSD,20080825,124100,0.8672,0.8673,0.8671,0.8672
AUDUSD,20080825,124200,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080825,124300,0.8672,0.8672,0.8668,0.8670
AUDUSD,20080825,124400,0.8671,0.8674,0.8671,0.8674
AUDUSD,20080825,124500,0.8675,0.8675,0.8674,0.8675
AUDUSD,20080825,124600,0.8675,0.8676,0.8675,0.8676
AUDUSD,20080825,124700,0.8677,0.8682,0.8677,0.8681
AUDUSD,20080825,124800,0.8681,0.8681,0.8679,0.8679
AUDUSD,20080825,124900,0.8680,0.8680,0.8679,0.8680
AUDUSD,20080825,125000,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080825,125100,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080825,125200,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080825,125300,0.8681,0.8681,0.8680,0.8680
AUDUSD,20080825,125400,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080825,125500,0.8681,0.8681,0.8680,0.8681
AUDUSD,20080825,125600,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080825,125700,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080825,125800,0.8681,0.8684,0.8681,0.8683
AUDUSD,20080825,125900,0.8682,0.8683,0.8682,0.8682
AUDUSD,20080825,130000,0.8682,0.8683,0.8682,0.8682
AUDUSD,20080825,130100,0.8681,0.8681,0.8679,0.8679
AUDUSD,20080825,130200,0.8679,0.8679,0.8678,0.8678
AUDUSD,20080825,130300,0.8678,0.8678,0.8677,0.8678
AUDUSD,20080825,130400,0.8678,0.8678,0.8677,0.8678
AUDUSD,20080825,130500,0.8677,0.8678,0.8677,0.8678
AUDUSD,20080825,130600,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080825,130700,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080825,130800,0.8676,0.8676,0.8675,0.8676
AUDUSD,20080825,130900,0.8676,0.8676,0.8670,0.8671
AUDUSD,20080825,131000,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080825,131100,0.8672,0.8672,0.8668,0.8668
AUDUSD,20080825,131200,0.8669,0.8669,0.8666,0.8666
AUDUSD,20080825,131300,0.8666,0.8666,0.8665,0.8666
AUDUSD,20080825,131400,0.8667,0.8669,0.8667,0.8668
AUDUSD,20080825,131500,0.8668,0.8668,0.8668,0.8668
AUDUSD,20080825,131600,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,131700,0.8668,0.8670,0.8668,0.8670
AUDUSD,20080825,131800,0.8669,0.8670,0.8669,0.8670
AUDUSD,20080825,131900,0.8670,0.8673,0.8670,0.8673
AUDUSD,20080825,132000,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,132100,0.8671,0.8673,0.8671,0.8672
AUDUSD,20080825,132200,0.8673,0.8673,0.8672,0.8673
AUDUSD,20080825,132300,0.8673,0.8674,0.8673,0.8674
AUDUSD,20080825,132400,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080825,132500,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,132600,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,132700,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,132800,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080825,132900,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,133000,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080825,133100,0.8671,0.8674,0.8671,0.8674
AUDUSD,20080825,133200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,133300,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,133400,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,133500,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,133600,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,133700,0.8673,0.8674,0.8673,0.8673
AUDUSD,20080825,133800,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,133900,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,134000,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,134100,0.8672,0.8673,0.8672,0.8672
AUDUSD,20080825,134200,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,134300,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,134400,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,134500,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,134600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,134700,0.8672,0.8674,0.8672,0.8674
AUDUSD,20080825,134800,0.8674,0.8674,0.8672,0.8672
AUDUSD,20080825,134900,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,135000,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,135100,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,135200,0.8673,0.8675,0.8673,0.8675
AUDUSD,20080825,135300,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080825,135400,0.8674,0.8674,0.8674,0.8674
AUDUSD,20080825,135500,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080825,135600,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,135700,0.8673,0.8673,0.8672,0.8673
AUDUSD,20080825,135800,0.8673,0.8674,0.8673,0.8673
AUDUSD,20080825,135900,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,140000,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,140100,0.8672,0.8673,0.8672,0.8672
AUDUSD,20080825,140200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,140300,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,140400,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,140500,0.8673,0.8674,0.8672,0.8674
AUDUSD,20080825,140600,0.8675,0.8680,0.8675,0.8679
AUDUSD,20080825,140700,0.8679,0.8680,0.8678,0.8680
AUDUSD,20080825,140800,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080825,140900,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080825,141000,0.8680,0.8680,0.8679,0.8680
AUDUSD,20080825,141100,0.8680,0.8686,0.8680,0.8686
AUDUSD,20080825,141200,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080825,141300,0.8686,0.8687,0.8686,0.8686
AUDUSD,20080825,141400,0.8685,0.8685,0.8681,0.8681
AUDUSD,20080825,141500,0.8680,0.8680,0.8673,0.8673
AUDUSD,20080825,141600,0.8674,0.8676,0.8673,0.8673
AUDUSD,20080825,141700,0.8674,0.8674,0.8671,0.8673
AUDUSD,20080825,141800,0.8673,0.8673,0.8669,0.8669
AUDUSD,20080825,141900,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,142000,0.8669,0.8670,0.8668,0.8670
AUDUSD,20080825,142100,0.8670,0.8671,0.8670,0.8670
AUDUSD,20080825,142200,0.8670,0.8670,0.8667,0.8667
AUDUSD,20080825,142300,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080825,142400,0.8665,0.8665,0.8663,0.8663
AUDUSD,20080825,142500,0.8662,0.8662,0.8658,0.8661
AUDUSD,20080825,142600,0.8662,0.8663,0.8659,0.8659
AUDUSD,20080825,142700,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080825,142800,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080825,142900,0.8658,0.8659,0.8658,0.8659
AUDUSD,20080825,143000,0.8659,0.8659,0.8659,0.8659
AUDUSD,20080825,143100,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080825,143200,0.8661,0.8668,0.8661,0.8668
AUDUSD,20080825,143300,0.8667,0.8670,0.8667,0.8669
AUDUSD,20080825,143400,0.8668,0.8668,0.8666,0.8667
AUDUSD,20080825,143500,0.8666,0.8668,0.8666,0.8668
AUDUSD,20080825,143600,0.8668,0.8670,0.8668,0.8668
AUDUSD,20080825,143700,0.8669,0.8674,0.8669,0.8674
AUDUSD,20080825,143800,0.8675,0.8676,0.8674,0.8674
AUDUSD,20080825,143900,0.8675,0.8677,0.8675,0.8677
AUDUSD,20080825,144000,0.8677,0.8681,0.8677,0.8679
AUDUSD,20080825,144100,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080825,144200,0.8678,0.8680,0.8678,0.8680
AUDUSD,20080825,144300,0.8679,0.8679,0.8673,0.8673
AUDUSD,20080825,144400,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,144500,0.8673,0.8681,0.8673,0.8676
AUDUSD,20080825,144600,0.8677,0.8682,0.8677,0.8681
AUDUSD,20080825,144700,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080825,144800,0.8681,0.8684,0.8681,0.8683
AUDUSD,20080825,144900,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080825,145000,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080825,145100,0.8682,0.8685,0.8682,0.8684
AUDUSD,20080825,145200,0.8685,0.8686,0.8684,0.8684
AUDUSD,20080825,145300,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080825,145400,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080825,145500,0.8685,0.8685,0.8684,0.8685
AUDUSD,20080825,145600,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080825,145700,0.8685,0.8686,0.8684,0.8686
AUDUSD,20080825,145800,0.8687,0.8687,0.8685,0.8685
AUDUSD,20080825,145900,0.8684,0.8685,0.8681,0.8681
AUDUSD,20080825,150000,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080825,150100,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080825,150200,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080825,150300,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080825,150400,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080825,150500,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080825,150600,0.8680,0.8680,0.8679,0.8680
AUDUSD,20080825,150700,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080825,150800,0.8679,0.8681,0.8679,0.8681
AUDUSD,20080825,150900,0.8681,0.8683,0.8680,0.8681
AUDUSD,20080825,151000,0.8680,0.8682,0.8680,0.8682
AUDUSD,20080825,151100,0.8682,0.8682,0.8680,0.8681
AUDUSD,20080825,151200,0.8680,0.8686,0.8680,0.8686
AUDUSD,20080825,151300,0.8685,0.8685,0.8679,0.8681
AUDUSD,20080825,151400,0.8680,0.8681,0.8678,0.8681
AUDUSD,20080825,151500,0.8680,0.8681,0.8680,0.8680
AUDUSD,20080825,151600,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080825,151700,0.8679,0.8679,0.8671,0.8671
AUDUSD,20080825,151800,0.8672,0.8675,0.8672,0.8675
AUDUSD,20080825,151900,0.8675,0.8675,0.8674,0.8674
AUDUSD,20080825,152000,0.8674,0.8676,0.8674,0.8675
AUDUSD,20080825,152100,0.8674,0.8676,0.8674,0.8676
AUDUSD,20080825,152200,0.8675,0.8677,0.8675,0.8675
AUDUSD,20080825,152300,0.8674,0.8674,0.8669,0.8669
AUDUSD,20080825,152400,0.8668,0.8672,0.8668,0.8672
AUDUSD,20080825,152500,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,152600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,152700,0.8673,0.8674,0.8672,0.8672
AUDUSD,20080825,152800,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,152900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,153000,0.8673,0.8675,0.8672,0.8675
AUDUSD,20080825,153100,0.8676,0.8676,0.8674,0.8674
AUDUSD,20080825,153200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,153300,0.8671,0.8672,0.8669,0.8670
AUDUSD,20080825,153400,0.8669,0.8669,0.8668,0.8668
AUDUSD,20080825,153500,0.8669,0.8673,0.8668,0.8673
AUDUSD,20080825,153600,0.8673,0.8673,0.8668,0.8670
AUDUSD,20080825,153700,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080825,153800,0.8670,0.8671,0.8668,0.8669
AUDUSD,20080825,153900,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,154000,0.8668,0.8671,0.8668,0.8671
AUDUSD,20080825,154100,0.8672,0.8672,0.8669,0.8669
AUDUSD,20080825,154200,0.8668,0.8668,0.8666,0.8666
AUDUSD,20080825,154300,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,154400,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080825,154500,0.8666,0.8668,0.8666,0.8666
AUDUSD,20080825,154600,0.8667,0.8672,0.8667,0.8672
AUDUSD,20080825,154700,0.8671,0.8672,0.8671,0.8671
AUDUSD,20080825,154800,0.8672,0.8673,0.8671,0.8671
AUDUSD,20080825,154900,0.8672,0.8673,0.8672,0.8672
AUDUSD,20080825,155000,0.8673,0.8674,0.8672,0.8672
AUDUSD,20080825,155100,0.8672,0.8681,0.8672,0.8681
AUDUSD,20080825,155200,0.8680,0.8680,0.8674,0.8674
AUDUSD,20080825,155300,0.8675,0.8676,0.8672,0.8672
AUDUSD,20080825,155400,0.8673,0.8674,0.8672,0.8674
AUDUSD,20080825,155500,0.8674,0.8676,0.8674,0.8676
AUDUSD,20080825,155600,0.8675,0.8675,0.8672,0.8673
AUDUSD,20080825,155700,0.8673,0.8676,0.8672,0.8673
AUDUSD,20080825,155800,0.8673,0.8674,0.8673,0.8673
AUDUSD,20080825,155900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,160000,0.8673,0.8674,0.8672,0.8673
AUDUSD,20080825,160100,0.8672,0.8672,0.8666,0.8666
AUDUSD,20080825,160200,0.8667,0.8676,0.8666,0.8676
AUDUSD,20080825,160300,0.8675,0.8675,0.8669,0.8669
AUDUSD,20080825,160400,0.8670,0.8674,0.8670,0.8673
AUDUSD,20080825,160500,0.8672,0.8674,0.8671,0.8674
AUDUSD,20080825,160600,0.8675,0.8676,0.8673,0.8673
AUDUSD,20080825,160700,0.8674,0.8674,0.8672,0.8673
AUDUSD,20080825,160800,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080825,160900,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080825,161000,0.8673,0.8675,0.8673,0.8674
AUDUSD,20080825,161100,0.8675,0.8675,0.8673,0.8673
AUDUSD,20080825,161200,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080825,161300,0.8671,0.8671,0.8671,0.8671
AUDUSD,20080825,161400,0.8670,0.8672,0.8670,0.8672
AUDUSD,20080825,161500,0.8673,0.8676,0.8672,0.8674
AUDUSD,20080825,161600,0.8675,0.8676,0.8674,0.8675
AUDUSD,20080825,161700,0.8674,0.8677,0.8674,0.8677
AUDUSD,20080825,161800,0.8677,0.8677,0.8675,0.8675
AUDUSD,20080825,161900,0.8674,0.8676,0.8673,0.8675
AUDUSD,20080825,162000,0.8674,0.8674,0.8672,0.8672
AUDUSD,20080825,162100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080825,162200,0.8673,0.8673,0.8669,0.8670
AUDUSD,20080825,162300,0.8669,0.8670,0.8669,0.8670
AUDUSD,20080825,162400,0.8671,0.8672,0.8671,0.8671
AUDUSD,20080825,162500,0.8672,0.8675,0.8672,0.8674
AUDUSD,20080825,162600,0.8675,0.8676,0.8668,0.8668
AUDUSD,20080825,162700,0.8668,0.8670,0.8668,0.8668
AUDUSD,20080825,162800,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,162900,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,163000,0.8670,0.8672,0.8670,0.8671
AUDUSD,20080825,163100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080825,163200,0.8671,0.8672,0.8670,0.8672
AUDUSD,20080825,163300,0.8672,0.8674,0.8672,0.8674
AUDUSD,20080825,163400,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080825,163500,0.8671,0.8671,0.8666,0.8666
AUDUSD,20080825,163600,0.8665,0.8665,0.8662,0.8662
AUDUSD,20080825,163700,0.8661,0.8661,0.8658,0.8659
AUDUSD,20080825,163800,0.8658,0.8659,0.8658,0.8658
AUDUSD,20080825,163900,0.8658,0.8659,0.8657,0.8658
AUDUSD,20080825,164000,0.8659,0.8660,0.8655,0.8655
AUDUSD,20080825,164100,0.8654,0.8654,0.8649,0.8651
AUDUSD,20080825,164200,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080825,164300,0.8653,0.8656,0.8653,0.8655
AUDUSD,20080825,164400,0.8654,0.8655,0.8653,0.8653
AUDUSD,20080825,164500,0.8652,0.8655,0.8652,0.8655
AUDUSD,20080825,164600,0.8656,0.8662,0.8656,0.8662
AUDUSD,20080825,164700,0.8661,0.8663,0.8661,0.8662
AUDUSD,20080825,164800,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080825,164900,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080825,165000,0.8661,0.8661,0.8659,0.8661
AUDUSD,20080825,165100,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080825,165200,0.8661,0.8663,0.8659,0.8659
AUDUSD,20080825,165300,0.8659,0.8659,0.8658,0.8659
AUDUSD,20080825,165400,0.8659,0.8659,0.8659,0.8659
AUDUSD,20080825,165500,0.8659,0.8660,0.8659,0.8660
AUDUSD,20080825,165600,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080825,165700,0.8658,0.8658,0.8655,0.8655
AUDUSD,20080825,165800,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080825,165900,0.8657,0.8657,0.8655,0.8655
AUDUSD,20080825,170000,0.8656,0.8658,0.8656,0.8658
AUDUSD,20080825,170100,0.8659,0.8661,0.8659,0.8659
AUDUSD,20080825,170200,0.8660,0.8664,0.8660,0.8663
AUDUSD,20080825,170300,0.8663,0.8663,0.8659,0.8659
AUDUSD,20080825,170400,0.8660,0.8660,0.8659,0.8660
AUDUSD,20080825,170500,0.8659,0.8660,0.8659,0.8659
AUDUSD,20080825,170600,0.8659,0.8660,0.8659,0.8660
AUDUSD,20080825,170700,0.8659,0.8661,0.8659,0.8660
AUDUSD,20080825,170800,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080825,170900,0.8660,0.8661,0.8660,0.8660
AUDUSD,20080825,171000,0.8659,0.8662,0.8659,0.8662
AUDUSD,20080825,171100,0.8662,0.8662,0.8660,0.8661
AUDUSD,20080825,171200,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080825,171300,0.8661,0.8662,0.8661,0.8661
AUDUSD,20080825,171400,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080825,171500,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080825,171600,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080825,171700,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080825,171800,0.8659,0.8660,0.8659,0.8660
AUDUSD,20080825,171900,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080825,172000,0.8659,0.8660,0.8659,0.8660
AUDUSD,20080825,172100,0.8659,0.8660,0.8659,0.8659
AUDUSD,20080825,172200,0.8659,0.8661,0.8659,0.8661
AUDUSD,20080825,172300,0.8660,0.8660,0.8659,0.8660
AUDUSD,20080825,172400,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080825,172500,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080825,172600,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080825,172700,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080825,172800,0.8660,0.8661,0.8659,0.8661
AUDUSD,20080825,172900,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080825,173000,0.8661,0.8662,0.8661,0.8661
AUDUSD,20080825,173100,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080825,173200,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080825,173300,0.8662,0.8663,0.8662,0.8662
AUDUSD,20080825,173400,0.8661,0.8661,0.8661,0.8661
AUDUSD,20080825,173500,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080825,173600,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080825,173700,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080825,173800,0.8659,0.8659,0.8654,0.8655
AUDUSD,20080825,173900,0.8656,0.8660,0.8656,0.8660
AUDUSD,20080825,174000,0.8659,0.8662,0.8659,0.8661
AUDUSD,20080825,174100,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080825,174200,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080825,174300,0.8664,0.8664,0.8660,0.8661
AUDUSD,20080825,174400,0.8661,0.8662,0.8661,0.8661
AUDUSD,20080825,174500,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080825,174600,0.8663,0.8667,0.8663,0.8667
AUDUSD,20080825,174700,0.8668,0.8670,0.8668,0.8670
AUDUSD,20080825,174800,0.8669,0.8669,0.8668,0.8668
AUDUSD,20080825,174900,0.8668,0.8669,0.8667,0.8667
AUDUSD,20080825,175000,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080825,175100,0.8670,0.8672,0.8670,0.8671
AUDUSD,20080825,175200,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080825,175300,0.8671,0.8671,0.8670,0.8670
AUDUSD,20080825,175400,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080825,175500,0.8671,0.8671,0.8670,0.8671
AUDUSD,20080825,175600,0.8671,0.8671,0.8671,0.8671
AUDUSD,20080825,175700,0.8671,0.8671,0.8670,0.8670
AUDUSD,20080825,175800,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080825,175900,0.8672,0.8675,0.8672,0.8674
AUDUSD,20080825,180000,0.8675,0.8675,0.8673,0.8673
AUDUSD,20080825,180100,0.8673,0.8673,0.8670,0.8671
AUDUSD,20080825,180200,0.8671,0.8673,0.8671,0.8671
AUDUSD,20080825,180300,0.8671,0.8674,0.8671,0.8673
AUDUSD,20080825,180400,0.8672,0.8673,0.8671,0.8672
AUDUSD,20080825,180500,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,180600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080825,180700,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080825,180800,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080825,180900,0.8673,0.8673,0.8670,0.8670
AUDUSD,20080825,181000,0.8669,0.8670,0.8669,0.8669
AUDUSD,20080825,181100,0.8668,0.8668,0.8666,0.8666
AUDUSD,20080825,181200,0.8666,0.8667,0.8665,0.8665
AUDUSD,20080825,181300,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080825,181400,0.8663,0.8665,0.8662,0.8665
AUDUSD,20080825,181500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080825,181600,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080825,181700,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080825,181800,0.8665,0.8669,0.8665,0.8669
AUDUSD,20080825,181900,0.8670,0.8670,0.8666,0.8666
AUDUSD,20080825,182000,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,182100,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080825,182200,0.8666,0.8666,0.8665,0.8666
AUDUSD,20080825,182300,0.8666,0.8667,0.8666,0.8667
AUDUSD,20080825,182400,0.8666,0.8668,0.8666,0.8668
AUDUSD,20080825,182500,0.8669,0.8669,0.8669,0.8669
AUDUSD,20080825,182600,0.8669,0.8669,0.8667,0.8667
AUDUSD,20080825,182700,0.8666,0.8668,0.8666,0.8668
AUDUSD,20080825,182800,0.8668,0.8668,0.8667,0.8668
AUDUSD,20080825,182900,0.8668,0.8668,0.8667,0.8667
AUDUSD,20080825,183000,0.8666,0.8667,0.8666,0.8666
AUDUSD,20080825,183100,0.8667,0.8667,0.8664,0.8664
AUDUSD,20080825,183200,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080825,183300,0.8664,0.8664,0.8659,0.8659
AUDUSD,20080825,183400,0.8660,0.8663,0.8660,0.8663
AUDUSD,20080825,183500,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080825,183600,0.8662,0.8662,0.8658,0.8659
AUDUSD,20080825,183700,0.8659,0.8661,0.8659,0.8661
AUDUSD,20080825,183800,0.8663,0.8663,0.8659,0.8660
AUDUSD,20080825,183900,0.8661,0.8661,0.8661,0.8661
AUDUSD,20080825,184000,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080825,184100,0.8661,0.8661,0.8657,0.8657
AUDUSD,20080825,184200,0.8657,0.8657,0.8657,0.8657
AUDUSD,20080825,184300,0.8657,0.8657,0.8655,0.8655
AUDUSD,20080825,184400,0.8656,0.8658,0.8656,0.8657
AUDUSD,20080825,184500,0.8657,0.8658,0.8657,0.8658
AUDUSD,20080825,184600,0.8658,0.8659,0.8658,0.8659
AUDUSD,20080825,184700,0.8659,0.8659,0.8655,0.8655
AUDUSD,20080825,184800,0.8656,0.8656,0.8655,0.8655
AUDUSD,20080825,184900,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080825,185000,0.8655,0.8656,0.8655,0.8656
AUDUSD,20080825,185100,0.8655,0.8655,0.8653,0.8653
AUDUSD,20080825,185200,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080825,185300,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080825,185400,0.8655,0.8656,0.8655,0.8655
AUDUSD,20080825,185500,0.8655,0.8655,0.8654,0.8655
AUDUSD,20080825,185600,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080825,185700,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080825,185800,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080825,185900,0.8652,0.8653,0.8652,0.8652
AUDUSD,20080825,190000,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080825,190100,0.8652,0.8652,0.8649,0.8649
AUDUSD,20080825,190200,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080825,190300,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080825,190400,0.8651,0.8651,0.8646,0.8646
AUDUSD,20080825,190500,0.8645,0.8645,0.8638,0.8642
AUDUSD,20080825,190600,0.8643,0.8643,0.8640,0.8641
AUDUSD,20080825,190700,0.8642,0.8645,0.8642,0.8644
AUDUSD,20080825,190800,0.8643,0.8643,0.8640,0.8640
AUDUSD,20080825,190900,0.8639,0.8639,0.8637,0.8638
AUDUSD,20080825,191000,0.8639,0.8641,0.8639,0.8640
AUDUSD,20080825,191100,0.8640,0.8644,0.8640,0.8644
AUDUSD,20080825,191200,0.8643,0.8643,0.8639,0.8639
AUDUSD,20080825,191300,0.8640,0.8644,0.8640,0.8644
AUDUSD,20080825,191400,0.8644,0.8644,0.8641,0.8641
AUDUSD,20080825,191500,0.8641,0.8643,0.8641,0.8643
AUDUSD,20080825,191600,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080825,191700,0.8642,0.8644,0.8642,0.8644
AUDUSD,20080825,191800,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080825,191900,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080825,192000,0.8644,0.8645,0.8642,0.8643
AUDUSD,20080825,192100,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080825,192200,0.8643,0.8645,0.8643,0.8645
AUDUSD,20080825,192300,0.8646,0.8648,0.8646,0.8648
AUDUSD,20080825,192400,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080825,192500,0.8647,0.8647,0.8646,0.8647
AUDUSD,20080825,192600,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080825,192700,0.8647,0.8647,0.8643,0.8643
AUDUSD,20080825,192800,0.8643,0.8645,0.8643,0.8645
AUDUSD,20080825,192900,0.8646,0.8647,0.8643,0.8643
AUDUSD,20080825,193000,0.8642,0.8643,0.8642,0.8643
AUDUSD,20080825,193100,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080825,193200,0.8642,0.8643,0.8642,0.8642
AUDUSD,20080825,193300,0.8642,0.8642,0.8638,0.8638
AUDUSD,20080825,193400,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,193500,0.8638,0.8639,0.8638,0.8638
AUDUSD,20080825,193600,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080825,193700,0.8638,0.8638,0.8634,0.8634
AUDUSD,20080825,193800,0.8634,0.8635,0.8633,0.8635
AUDUSD,20080825,193900,0.8634,0.8636,0.8634,0.8636
AUDUSD,20080825,194000,0.8636,0.8639,0.8636,0.8638
AUDUSD,20080825,194100,0.8639,0.8639,0.8638,0.8639
AUDUSD,20080825,194200,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080825,194300,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080825,194400,0.8640,0.8643,0.8640,0.8643
AUDUSD,20080825,194500,0.8643,0.8643,0.8643,0.8643
AUDUSD,20080825,194600,0.8642,0.8643,0.8640,0.8641
AUDUSD,20080825,194700,0.8640,0.8640,0.8637,0.8638
AUDUSD,20080825,194800,0.8639,0.8639,0.8636,0.8637
AUDUSD,20080825,194900,0.8637,0.8637,0.8635,0.8635
AUDUSD,20080825,195000,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,195100,0.8636,0.8637,0.8635,0.8636
AUDUSD,20080825,195200,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080825,195300,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,195400,0.8635,0.8636,0.8635,0.8635
AUDUSD,20080825,195500,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080825,195600,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080825,195700,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080825,195800,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,195900,0.8635,0.8636,0.8634,0.8634
AUDUSD,20080825,200000,0.8634,0.8635,0.8634,0.8634
AUDUSD,20080825,200100,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,200200,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080825,200300,0.8635,0.8635,0.8630,0.8631
AUDUSD,20080825,200400,0.8632,0.8632,0.8629,0.8631
AUDUSD,20080825,200500,0.8631,0.8631,0.8629,0.8631
AUDUSD,20080825,200600,0.8631,0.8632,0.8631,0.8631
AUDUSD,20080825,200700,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,200800,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,200900,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,201000,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,201100,0.8631,0.8631,0.8628,0.8628
AUDUSD,20080825,201200,0.8628,0.8630,0.8628,0.8630
AUDUSD,20080825,201300,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080825,201400,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080825,201500,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080825,201600,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080825,201700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080825,201800,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,201900,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,202000,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080825,202100,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080825,202200,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080825,202300,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080825,202400,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080825,202500,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080825,202600,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080825,202700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080825,202800,0.8630,0.8633,0.8630,0.8633
AUDUSD,20080825,202900,0.8634,0.8636,0.8634,0.8634
AUDUSD,20080825,203000,0.8633,0.8634,0.8632,0.8634
AUDUSD,20080825,203100,0.8635,0.8640,0.8635,0.8637
AUDUSD,20080825,203200,0.8636,0.8636,0.8632,0.8632
AUDUSD,20080825,203300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,203400,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080825,203500,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,203600,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,203700,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,203800,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,203900,0.8630,0.8633,0.8630,0.8633
AUDUSD,20080825,204000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,204100,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,204200,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,204300,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,204400,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,204500,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,204600,0.8632,0.8633,0.8632,0.8633
AUDUSD,20080825,204700,0.8632,0.8633,0.8632,0.8632
AUDUSD,20080825,204800,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080825,204900,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,205000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,205100,0.8632,0.8633,0.8632,0.8632
AUDUSD,20080825,205200,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,205300,0.8631,0.8631,0.8629,0.8629
AUDUSD,20080825,205400,0.8629,0.8629,0.8628,0.8628
AUDUSD,20080825,205500,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080825,205600,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080825,205700,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,205800,0.8630,0.8632,0.8630,0.8632
AUDUSD,20080825,205900,0.8632,0.8635,0.8632,0.8635
AUDUSD,20080825,210000,0.8635,0.8636,0.8634,0.8635
AUDUSD,20080825,210100,0.8634,0.8634,0.8631,0.8633
AUDUSD,20080825,210200,0.8634,0.8635,0.8634,0.8634
AUDUSD,20080825,210300,0.8635,0.8636,0.8635,0.8635
AUDUSD,20080825,210400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,210500,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080825,210600,0.8636,0.8637,0.8635,0.8637
AUDUSD,20080825,210700,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,210800,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,210900,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,211000,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,211100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,211200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,211300,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080825,211400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,211500,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,211600,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,211700,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080825,211800,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,211900,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,212000,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080825,212100,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080825,212200,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080825,212300,0.8636,0.8636,0.8634,0.8634
AUDUSD,20080825,212400,0.8633,0.8633,0.8629,0.8631
AUDUSD,20080825,212500,0.8631,0.8632,0.8630,0.8630
AUDUSD,20080825,212600,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,212700,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,212800,0.8631,0.8632,0.8631,0.8631
AUDUSD,20080825,212900,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,213000,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,213100,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,213200,0.8632,0.8635,0.8632,0.8634
AUDUSD,20080825,213300,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080825,213400,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,213500,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,213600,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,213700,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080825,213800,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,213900,0.8634,0.8635,0.8634,0.8634
AUDUSD,20080825,214000,0.8634,0.8634,0.8633,0.8634
AUDUSD,20080825,214100,0.8634,0.8634,0.8633,0.8634
AUDUSD,20080825,214200,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,214300,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,214400,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,214500,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080825,214600,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080825,214700,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080825,214800,0.8632,0.8634,0.8632,0.8633
AUDUSD,20080825,214900,0.8632,0.8632,0.8630,0.8630
AUDUSD,20080825,215000,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,215100,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,215200,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,215300,0.8630,0.8631,0.8630,0.8630
AUDUSD,20080825,215400,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080825,215500,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080825,215600,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,215700,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080825,215800,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,215900,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,220000,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,220100,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,220200,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,220300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,220400,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,220500,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,220600,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,220700,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,220800,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,220900,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,221000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,221100,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,221200,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,221300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,221400,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,221500,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,221600,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,221700,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,221800,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080825,221900,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,222000,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,222100,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,222200,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,222300,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,222400,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080825,222500,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,222600,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,222700,0.8630,0.8632,0.8630,0.8631
AUDUSD,20080825,222800,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080825,222900,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223100,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223200,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223300,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223400,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223500,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223600,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,223700,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,223800,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,223900,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,224000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080825,224100,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,224200,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,224300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,224400,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,224500,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080825,224600,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080825,224700,0.8629,0.8629,0.8627,0.8627
AUDUSD,20080825,224800,0.8628,0.8628,0.8626,0.8626
AUDUSD,20080825,224900,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080825,225000,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,225100,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080825,225200,0.8627,0.8628,0.8627,0.8628
AUDUSD,20080825,225300,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080825,225400,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,225500,0.8629,0.8629,0.8627,0.8627
AUDUSD,20080825,225600,0.8627,0.8627,0.8627,0.8627
AUDUSD,20080825,225700,0.8627,0.8627,0.8627,0.8627
AUDUSD,20080825,225800,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080825,225900,0.8627,0.8627,0.8625,0.8625
AUDUSD,20080825,230000,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080825,230100,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,230200,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,230300,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,230400,0.8627,0.8630,0.8626,0.8628
AUDUSD,20080825,230500,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080825,230600,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080825,230700,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080825,230800,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080825,230900,0.8628,0.8628,0.8627,0.8627
AUDUSD,20080825,231000,0.8627,0.8627,0.8627,0.8627
AUDUSD,20080825,231100,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080825,231200,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080825,231300,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,231400,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,231500,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,231600,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,231700,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080825,231800,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,231900,0.8626,0.8626,0.8624,0.8624
AUDUSD,20080825,232000,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080825,232100,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080825,232200,0.8624,0.8626,0.8624,0.8626
AUDUSD,20080825,232300,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080825,232400,0.8627,0.8627,0.8625,0.8626
AUDUSD,20080825,232500,0.8629,0.8630,0.8628,0.8629
AUDUSD,20080825,232600,0.8628,0.8629,0.8628,0.8629
AUDUSD,20080825,232700,0.8629,0.8631,0.8629,0.8631
AUDUSD,20080825,232800,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,232900,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,233000,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080825,233100,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080825,233200,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080825,233300,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080825,233400,0.8629,0.8631,0.8629,0.8631
AUDUSD,20080825,233500,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,233600,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080825,233700,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,233800,0.8631,0.8632,0.8631,0.8631
AUDUSD,20080825,233900,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,234000,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,234100,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,234200,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,234300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,234400,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,234500,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080825,234600,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080825,234700,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080825,234800,0.8632,0.8633,0.8632,0.8633
AUDUSD,20080825,234900,0.8634,0.8638,0.8634,0.8638
AUDUSD,20080825,235000,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080825,235100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,235200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,235300,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080825,235400,0.8636,0.8636,0.8634,0.8634
AUDUSD,20080825,235500,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,235600,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,235700,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080825,235800,0.8634,0.8634,0.8633,0.8633
AUDUSD,20080825,235900,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080826,000000,0.8633,0.8633,0.8633,0.8633
AUDJPY,20080825,000100,95.42,95.42,95.42,95.42
AUDJPY,20080825,000200,95.42,95.42,95.42,95.42
AUDJPY,20080825,000300,95.42,95.44,95.42,95.43
AUDJPY,20080825,000400,95.44,95.46,95.44,95.44
AUDJPY,20080825,000500,95.43,95.44,95.42,95.44
AUDJPY,20080825,000600,95.43,95.44,95.43,95.43
AUDJPY,20080825,000700,95.42,95.44,95.42,95.44
AUDJPY,20080825,000800,95.43,95.43,95.42,95.42
AUDJPY,20080825,000900,95.41,95.42,95.41,95.41
AUDJPY,20080825,001000,95.40,95.40,95.39,95.40
AUDJPY,20080825,001100,95.40,95.40,95.40,95.40
AUDJPY,20080825,001200,95.41,95.41,95.40,95.41
AUDJPY,20080825,001300,95.40,95.40,95.39,95.39
AUDJPY,20080825,001400,95.38,95.39,95.38,95.39
AUDJPY,20080825,001500,95.38,95.39,95.38,95.39
AUDJPY,20080825,001600,95.38,95.39,95.38,95.39
AUDJPY,20080825,001700,95.40,95.40,95.39,95.39
AUDJPY,20080825,001800,95.40,95.40,95.40,95.40
AUDJPY,20080825,001900,95.40,95.40,95.40,95.40
AUDJPY,20080825,002000,95.39,95.39,95.39,95.39
AUDJPY,20080825,002100,95.39,95.39,95.39,95.39
AUDJPY,20080825,002200,95.39,95.39,95.37,95.37
AUDJPY,20080825,002300,95.36,95.38,95.36,95.37
AUDJPY,20080825,002400,95.36,95.36,95.36,95.36
AUDJPY,20080825,002500,95.36,95.36,95.32,95.32
AUDJPY,20080825,002600,95.30,95.30,95.26,95.26
AUDJPY,20080825,002700,95.30,95.31,95.29,95.31
AUDJPY,20080825,002800,95.32,95.32,95.30,95.30
AUDJPY,20080825,002900,95.30,95.30,95.30,95.30
AUDJPY,20080825,003000,95.28,95.28,95.27,95.27
AUDJPY,20080825,003100,95.28,95.29,95.28,95.29
AUDJPY,20080825,003200,95.29,95.30,95.29,95.30
AUDJPY,20080825,003300,95.29,95.29,95.28,95.28
AUDJPY,20080825,003400,95.29,95.29,95.28,95.28
AUDJPY,20080825,003500,95.27,95.27,95.27,95.27
AUDJPY,20080825,003600,95.28,95.30,95.28,95.30
AUDJPY,20080825,003700,95.31,95.31,95.29,95.31
AUDJPY,20080825,003800,95.31,95.31,95.31,95.31
AUDJPY,20080825,003900,95.31,95.31,95.31,95.31
AUDJPY,20080825,004000,95.30,95.31,95.30,95.30
AUDJPY,20080825,004100,95.31,95.31,95.29,95.29
AUDJPY,20080825,004200,95.28,95.29,95.28,95.28
AUDJPY,20080825,004300,95.29,95.30,95.29,95.30
AUDJPY,20080825,004400,95.30,95.30,95.29,95.29
AUDJPY,20080825,004500,95.30,95.30,95.29,95.29
AUDJPY,20080825,004600,95.28,95.28,95.28,95.28
AUDJPY,20080825,004700,95.27,95.28,95.27,95.28
AUDJPY,20080825,004800,95.29,95.31,95.29,95.29
AUDJPY,20080825,004900,95.30,95.30,95.29,95.30
AUDJPY,20080825,005000,95.30,95.30,95.30,95.30
AUDJPY,20080825,005100,95.29,95.30,95.29,95.30
AUDJPY,20080825,005200,95.31,95.32,95.31,95.32
AUDJPY,20080825,005300,95.33,95.33,95.31,95.31
AUDJPY,20080825,005400,95.30,95.33,95.29,95.33
AUDJPY,20080825,005500,95.34,95.39,95.32,95.32
AUDJPY,20080825,005600,95.31,95.31,95.29,95.30
AUDJPY,20080825,005700,95.31,95.32,95.31,95.32
AUDJPY,20080825,005800,95.31,95.31,95.30,95.31
AUDJPY,20080825,005900,95.31,95.32,95.31,95.32
AUDJPY,20080825,010000,95.33,95.36,95.33,95.36
AUDJPY,20080825,010100,95.35,95.35,95.35,95.35
AUDJPY,20080825,010200,95.34,95.38,95.34,95.38
AUDJPY,20080825,010300,95.37,95.37,95.36,95.36
AUDJPY,20080825,010400,95.35,95.36,95.35,95.36
AUDJPY,20080825,010500,95.36,95.37,95.36,95.37
AUDJPY,20080825,010600,95.38,95.38,95.36,95.37
AUDJPY,20080825,010700,95.38,95.38,95.38,95.38
AUDJPY,20080825,010800,95.37,95.38,95.36,95.36
AUDJPY,20080825,010900,95.37,95.39,95.37,95.39
AUDJPY,20080825,011000,95.38,95.40,95.38,95.39
AUDJPY,20080825,011100,95.38,95.39,95.38,95.38
AUDJPY,20080825,011200,95.37,95.38,95.37,95.37
AUDJPY,20080825,011300,95.36,95.36,95.36,95.36
AUDJPY,20080825,011400,95.36,95.38,95.36,95.38
AUDJPY,20080825,011500,95.37,95.38,95.37,95.37
AUDJPY,20080825,011600,95.38,95.39,95.38,95.38
AUDJPY,20080825,011700,95.39,95.39,95.38,95.39
AUDJPY,20080825,011800,95.39,95.39,95.39,95.39
AUDJPY,20080825,011900,95.38,95.39,95.38,95.39
AUDJPY,20080825,012000,95.38,95.41,95.38,95.41
AUDJPY,20080825,012100,95.42,95.44,95.42,95.44
AUDJPY,20080825,012200,95.44,95.45,95.44,95.44
AUDJPY,20080825,012300,95.43,95.43,95.37,95.38
AUDJPY,20080825,012400,95.37,95.41,95.37,95.40
AUDJPY,20080825,012500,95.39,95.39,95.39,95.39
AUDJPY,20080825,012600,95.39,95.40,95.39,95.40
AUDJPY,20080825,012700,95.39,95.40,95.38,95.38
AUDJPY,20080825,012800,95.39,95.39,95.39,95.39
AUDJPY,20080825,012900,95.40,95.42,95.40,95.42
AUDJPY,20080825,013000,95.44,95.44,95.43,95.43
AUDJPY,20080825,013100,95.42,95.42,95.42,95.42
AUDJPY,20080825,013200,95.42,95.42,95.42,95.42
AUDJPY,20080825,013300,95.43,95.43,95.42,95.42
AUDJPY,20080825,013400,95.42,95.42,95.42,95.42
AUDJPY,20080825,013500,95.43,95.43,95.42,95.42
AUDJPY,20080825,013600,95.43,95.43,95.41,95.41
AUDJPY,20080825,013700,95.40,95.40,95.39,95.40
AUDJPY,20080825,013800,95.41,95.43,95.41,95.42
AUDJPY,20080825,013900,95.43,95.45,95.41,95.41
AUDJPY,20080825,014000,95.40,95.41,95.40,95.41
AUDJPY,20080825,014100,95.40,95.41,95.40,95.41
AUDJPY,20080825,014200,95.42,95.42,95.41,95.42
AUDJPY,20080825,014300,95.43,95.45,95.43,95.45
AUDJPY,20080825,014400,95.44,95.45,95.44,95.44
AUDJPY,20080825,014500,95.43,95.44,95.42,95.43
AUDJPY,20080825,014600,95.42,95.43,95.42,95.42
AUDJPY,20080825,014700,95.41,95.43,95.41,95.41
AUDJPY,20080825,014800,95.42,95.44,95.42,95.44
AUDJPY,20080825,014900,95.43,95.43,95.40,95.40
AUDJPY,20080825,015000,95.39,95.39,95.38,95.38
AUDJPY,20080825,015100,95.37,95.38,95.36,95.38
AUDJPY,20080825,015200,95.37,95.39,95.36,95.39
AUDJPY,20080825,015300,95.38,95.39,95.38,95.38
AUDJPY,20080825,015400,95.37,95.39,95.37,95.38
AUDJPY,20080825,015500,95.38,95.38,95.38,95.38
AUDJPY,20080825,015600,95.37,95.38,95.37,95.38
AUDJPY,20080825,015700,95.36,95.37,95.36,95.37
AUDJPY,20080825,015800,95.38,95.38,95.37,95.38
AUDJPY,20080825,015900,95.37,95.38,95.37,95.38
AUDJPY,20080825,020000,95.37,95.39,95.36,95.39
AUDJPY,20080825,020100,95.40,95.40,95.39,95.39
AUDJPY,20080825,020200,95.38,95.39,95.38,95.39
AUDJPY,20080825,020300,95.38,95.42,95.38,95.42
AUDJPY,20080825,020400,95.43,95.45,95.43,95.45
AUDJPY,20080825,020500,95.46,95.49,95.46,95.47
AUDJPY,20080825,020600,95.48,95.49,95.48,95.48
AUDJPY,20080825,020700,95.49,95.49,95.43,95.44
AUDJPY,20080825,020800,95.44,95.44,95.42,95.43
AUDJPY,20080825,020900,95.41,95.42,95.36,95.39
AUDJPY,20080825,021000,95.40,95.40,95.36,95.38
AUDJPY,20080825,021100,95.39,95.43,95.37,95.43
AUDJPY,20080825,021200,95.42,95.42,95.36,95.37
AUDJPY,20080825,021300,95.38,95.38,95.35,95.36
AUDJPY,20080825,021400,95.37,95.38,95.32,95.38
AUDJPY,20080825,021500,95.36,95.36,95.31,95.31
AUDJPY,20080825,021600,95.32,95.34,95.31,95.31
AUDJPY,20080825,021700,95.30,95.30,95.28,95.29
AUDJPY,20080825,021800,95.30,95.36,95.29,95.35
AUDJPY,20080825,021900,95.34,95.34,95.31,95.32
AUDJPY,20080825,022000,95.31,95.34,95.30,95.30
AUDJPY,20080825,022100,95.29,95.29,95.14,95.14
AUDJPY,20080825,022200,95.13,95.16,95.10,95.10
AUDJPY,20080825,022300,95.11,95.14,95.10,95.13
AUDJPY,20080825,022400,95.14,95.20,95.14,95.18
AUDJPY,20080825,022500,95.17,95.17,95.09,95.10
AUDJPY,20080825,022600,95.09,95.09,95.08,95.09
AUDJPY,20080825,022700,95.08,95.10,95.07,95.07
AUDJPY,20080825,022800,95.08,95.12,95.08,95.12
AUDJPY,20080825,022900,95.11,95.15,95.11,95.15
AUDJPY,20080825,023000,95.16,95.16,95.14,95.14
AUDJPY,20080825,023100,95.15,95.15,95.12,95.12
AUDJPY,20080825,023200,95.13,95.14,95.06,95.06
AUDJPY,20080825,023300,95.07,95.07,95.00,95.01
AUDJPY,20080825,023400,95.00,95.00,94.91,94.92
AUDJPY,20080825,023500,94.91,94.99,94.90,94.99
AUDJPY,20080825,023600,94.98,95.05,94.98,95.05
AUDJPY,20080825,023700,95.04,95.04,94.97,94.97
AUDJPY,20080825,023800,94.98,95.00,94.97,95.00
AUDJPY,20080825,023900,95.01,95.03,95.01,95.02
AUDJPY,20080825,024000,95.01,95.01,94.95,94.97
AUDJPY,20080825,024100,94.95,94.97,94.93,94.97
AUDJPY,20080825,024200,94.96,95.02,94.96,95.02
AUDJPY,20080825,024300,95.03,95.07,95.03,95.06
AUDJPY,20080825,024400,95.07,95.10,95.07,95.10
AUDJPY,20080825,024500,95.09,95.11,95.08,95.08
AUDJPY,20080825,024600,95.07,95.13,95.07,95.12
AUDJPY,20080825,024700,95.09,95.11,95.08,95.10
AUDJPY,20080825,024800,95.11,95.15,95.11,95.14
AUDJPY,20080825,024900,95.13,95.15,95.13,95.14
AUDJPY,20080825,025000,95.13,95.15,95.13,95.14
AUDJPY,20080825,025100,95.15,95.15,95.13,95.13
AUDJPY,20080825,025200,95.09,95.09,95.06,95.08
AUDJPY,20080825,025300,95.09,95.13,95.08,95.13
AUDJPY,20080825,025400,95.12,95.12,95.07,95.08
AUDJPY,20080825,025500,95.07,95.07,95.03,95.05
AUDJPY,20080825,025600,95.03,95.08,95.03,95.08
AUDJPY,20080825,025700,95.09,95.18,95.08,95.18
AUDJPY,20080825,025800,95.19,95.19,95.16,95.16
AUDJPY,20080825,025900,95.17,95.18,95.16,95.18
AUDJPY,20080825,030000,95.19,95.22,95.19,95.21
AUDJPY,20080825,030100,95.22,95.22,95.17,95.17
AUDJPY,20080825,030200,95.18,95.18,95.15,95.15
AUDJPY,20080825,030300,95.14,95.16,95.14,95.16
AUDJPY,20080825,030400,95.17,95.18,95.17,95.18
AUDJPY,20080825,030500,95.18,95.21,95.17,95.21
AUDJPY,20080825,030600,95.22,95.25,95.22,95.25
AUDJPY,20080825,030700,95.24,95.24,95.21,95.22
AUDJPY,20080825,030800,95.21,95.21,95.19,95.19
AUDJPY,20080825,030900,95.18,95.18,95.16,95.17
AUDJPY,20080825,031000,95.16,95.16,95.13,95.13
AUDJPY,20080825,031100,95.12,95.15,95.12,95.15
AUDJPY,20080825,031200,95.14,95.16,95.14,95.15
AUDJPY,20080825,031300,95.16,95.18,95.16,95.17
AUDJPY,20080825,031400,95.16,95.17,95.16,95.16
AUDJPY,20080825,031500,95.15,95.15,95.08,95.08
AUDJPY,20080825,031600,95.07,95.09,95.06,95.09
AUDJPY,20080825,031700,95.08,95.08,95.06,95.06
AUDJPY,20080825,031800,95.05,95.05,94.98,94.98
AUDJPY,20080825,031900,94.99,95.00,94.98,95.00
AUDJPY,20080825,032000,94.99,94.99,94.97,94.99
AUDJPY,20080825,032100,94.98,95.01,94.98,95.01
AUDJPY,20080825,032200,95.02,95.02,95.01,95.01
AUDJPY,20080825,032300,95.00,95.01,95.00,95.00
AUDJPY,20080825,032400,95.01,95.01,95.00,95.00
AUDJPY,20080825,032500,94.99,95.01,94.98,94.99
AUDJPY,20080825,032600,94.98,94.98,94.97,94.97
AUDJPY,20080825,032700,94.96,94.96,94.95,94.95
AUDJPY,20080825,032800,94.96,95.03,94.96,95.03
AUDJPY,20080825,032900,95.02,95.02,95.00,95.00
AUDJPY,20080825,033000,94.99,94.99,94.98,94.99
AUDJPY,20080825,033100,95.00,95.00,94.99,95.00
AUDJPY,20080825,033200,94.99,94.99,94.96,94.98
AUDJPY,20080825,033300,94.99,94.99,94.97,94.97
AUDJPY,20080825,033400,94.98,95.00,94.98,95.00
AUDJPY,20080825,033500,95.01,95.06,95.01,95.06
AUDJPY,20080825,033600,95.07,95.11,95.07,95.09
AUDJPY,20080825,033700,95.10,95.12,95.10,95.12
AUDJPY,20080825,033800,95.13,95.13,95.09,95.09
AUDJPY,20080825,033900,95.10,95.10,95.09,95.09
AUDJPY,20080825,034000,95.10,95.10,95.05,95.05
AUDJPY,20080825,034100,95.04,95.06,95.03,95.06
AUDJPY,20080825,034200,95.07,95.07,95.07,95.07
AUDJPY,20080825,034300,95.06,95.06,95.05,95.06
AUDJPY,20080825,034400,95.06,95.06,95.03,95.03
AUDJPY,20080825,034500,95.04,95.05,95.03,95.03
AUDJPY,20080825,034600,95.04,95.05,95.04,95.05
AUDJPY,20080825,034700,95.06,95.07,95.06,95.06
AUDJPY,20080825,034800,95.05,95.07,95.05,95.07
AUDJPY,20080825,034900,95.06,95.07,95.05,95.07
AUDJPY,20080825,035000,95.06,95.08,95.06,95.08
AUDJPY,20080825,035100,95.09,95.09,95.08,95.08
AUDJPY,20080825,035200,95.07,95.09,95.07,95.09
AUDJPY,20080825,035300,95.10,95.11,95.09,95.11
AUDJPY,20080825,035400,95.10,95.11,95.10,95.11
AUDJPY,20080825,035500,95.12,95.12,95.10,95.11
AUDJPY,20080825,035600,95.12,95.13,95.12,95.13
AUDJPY,20080825,035700,95.13,95.14,95.13,95.14
AUDJPY,20080825,035800,95.15,95.15,95.14,95.15
AUDJPY,20080825,035900,95.16,95.16,95.14,95.14
AUDJPY,20080825,040000,95.13,95.13,95.11,95.13
AUDJPY,20080825,040100,95.12,95.12,95.09,95.09
AUDJPY,20080825,040200,95.10,95.10,95.06,95.06
AUDJPY,20080825,040300,95.05,95.07,95.05,95.07
AUDJPY,20080825,040400,95.06,95.07,95.06,95.07
AUDJPY,20080825,040500,95.07,95.08,95.07,95.08
AUDJPY,20080825,040600,95.08,95.08,95.07,95.07
AUDJPY,20080825,040700,95.08,95.08,95.06,95.06
AUDJPY,20080825,040800,95.07,95.08,95.07,95.08
AUDJPY,20080825,040900,95.08,95.10,95.08,95.09
AUDJPY,20080825,041000,95.08,95.09,95.08,95.09
AUDJPY,20080825,041100,95.10,95.14,95.10,95.14
AUDJPY,20080825,041200,95.14,95.14,95.14,95.14
AUDJPY,20080825,041300,95.13,95.14,95.12,95.13
AUDJPY,20080825,041400,95.14,95.15,95.14,95.14
AUDJPY,20080825,041500,95.12,95.12,95.11,95.11
AUDJPY,20080825,041600,95.11,95.11,95.11,95.11
AUDJPY,20080825,041700,95.11,95.12,95.11,95.12
AUDJPY,20080825,041800,95.13,95.14,95.12,95.14
AUDJPY,20080825,041900,95.13,95.14,95.13,95.13
AUDJPY,20080825,042000,95.12,95.12,95.11,95.11
AUDJPY,20080825,042100,95.11,95.11,95.11,95.11
AUDJPY,20080825,042200,95.11,95.11,95.11,95.11
AUDJPY,20080825,042300,95.12,95.12,95.11,95.12
AUDJPY,20080825,042400,95.11,95.12,95.11,95.11
AUDJPY,20080825,042500,95.12,95.12,95.11,95.11
AUDJPY,20080825,042600,95.12,95.12,95.11,95.11
AUDJPY,20080825,042700,95.10,95.11,95.10,95.10
AUDJPY,20080825,042800,95.11,95.11,95.11,95.11
AUDJPY,20080825,042900,95.11,95.14,95.11,95.14
AUDJPY,20080825,043000,95.13,95.15,95.13,95.14
AUDJPY,20080825,043100,95.15,95.15,95.15,95.15
AUDJPY,20080825,043200,95.16,95.17,95.15,95.15
AUDJPY,20080825,043300,95.16,95.16,95.15,95.16
AUDJPY,20080825,043400,95.15,95.16,95.15,95.16
AUDJPY,20080825,043500,95.17,95.18,95.17,95.18
AUDJPY,20080825,043600,95.18,95.18,95.18,95.18
AUDJPY,20080825,043700,95.19,95.19,95.18,95.18
AUDJPY,20080825,043800,95.17,95.18,95.17,95.17
AUDJPY,20080825,043900,95.17,95.17,95.17,95.17
AUDJPY,20080825,044000,95.17,95.17,95.16,95.16
AUDJPY,20080825,044100,95.17,95.17,95.16,95.17
AUDJPY,20080825,044200,95.16,95.16,95.15,95.15
AUDJPY,20080825,044300,95.16,95.16,95.16,95.16
AUDJPY,20080825,044400,95.16,95.16,95.15,95.15
AUDJPY,20080825,044500,95.16,95.16,95.15,95.16
AUDJPY,20080825,044600,95.16,95.16,95.16,95.16
AUDJPY,20080825,044700,95.17,95.17,95.12,95.12
AUDJPY,20080825,044800,95.13,95.13,95.12,95.12
AUDJPY,20080825,044900,95.13,95.13,95.13,95.13
AUDJPY,20080825,045000,95.13,95.14,95.13,95.13
AUDJPY,20080825,045100,95.13,95.13,95.13,95.13
AUDJPY,20080825,045200,95.13,95.13,95.13,95.13
AUDJPY,20080825,045300,95.12,95.13,95.12,95.13
AUDJPY,20080825,045400,95.14,95.14,95.13,95.14
AUDJPY,20080825,045500,95.15,95.15,95.14,95.14
AUDJPY,20080825,045600,95.15,95.15,95.13,95.14
AUDJPY,20080825,045800,95.14,95.15,95.14,95.14
AUDJPY,20080825,045900,95.15,95.15,95.14,95.14
AUDJPY,20080825,050000,95.14,95.15,95.14,95.14
AUDJPY,20080825,050100,95.15,95.15,95.15,95.15
AUDJPY,20080825,050200,95.15,95.15,95.13,95.13
AUDJPY,20080825,050300,95.12,95.13,95.12,95.13
AUDJPY,20080825,050400,95.14,95.15,95.13,95.13
AUDJPY,20080825,050500,95.12,95.13,95.12,95.13
AUDJPY,20080825,050600,95.13,95.13,95.12,95.13
AUDJPY,20080825,050700,95.14,95.14,95.13,95.14
AUDJPY,20080825,050800,95.14,95.14,95.13,95.14
AUDJPY,20080825,050900,95.13,95.14,95.13,95.13
AUDJPY,20080825,051000,95.12,95.14,95.12,95.13
AUDJPY,20080825,051100,95.14,95.14,95.11,95.11
AUDJPY,20080825,051200,95.12,95.13,95.12,95.12
AUDJPY,20080825,051300,95.11,95.11,95.11,95.11
AUDJPY,20080825,051400,95.12,95.12,95.11,95.11
AUDJPY,20080825,051500,95.12,95.12,95.11,95.11
AUDJPY,20080825,051600,95.11,95.11,95.10,95.10
AUDJPY,20080825,051700,95.11,95.11,95.09,95.11
AUDJPY,20080825,051800,95.12,95.13,95.12,95.13
AUDJPY,20080825,051900,95.13,95.14,95.13,95.14
AUDJPY,20080825,052000,95.15,95.15,95.14,95.14
AUDJPY,20080825,052100,95.15,95.15,95.13,95.13
AUDJPY,20080825,052200,95.12,95.12,95.12,95.12
AUDJPY,20080825,052300,95.11,95.11,95.11,95.11
AUDJPY,20080825,052400,95.11,95.12,95.10,95.11
AUDJPY,20080825,052500,95.12,95.12,95.12,95.12
AUDJPY,20080825,052600,95.13,95.14,95.13,95.13
AUDJPY,20080825,052700,95.12,95.13,95.12,95.13
AUDJPY,20080825,052800,95.14,95.14,95.13,95.13
AUDJPY,20080825,052900,95.14,95.14,95.13,95.13
AUDJPY,20080825,053000,95.12,95.12,95.12,95.12
AUDJPY,20080825,053100,95.11,95.12,95.11,95.11
AUDJPY,20080825,053200,95.12,95.12,95.11,95.11
AUDJPY,20080825,053300,95.12,95.12,95.11,95.12
AUDJPY,20080825,053400,95.11,95.12,95.11,95.12
AUDJPY,20080825,053500,95.11,95.14,95.11,95.13
AUDJPY,20080825,053600,95.12,95.12,95.11,95.11
AUDJPY,20080825,053700,95.12,95.12,95.09,95.09
AUDJPY,20080825,053800,95.08,95.08,95.08,95.08
AUDJPY,20080825,053900,95.07,95.08,95.04,95.05
AUDJPY,20080825,054000,95.04,95.05,95.04,95.04
AUDJPY,20080825,054100,95.03,95.03,95.02,95.03
AUDJPY,20080825,054200,95.04,95.04,95.03,95.03
AUDJPY,20080825,054300,95.04,95.04,95.02,95.03
AUDJPY,20080825,054400,95.02,95.02,94.97,94.97
AUDJPY,20080825,054500,94.98,95.00,94.97,94.97
AUDJPY,20080825,054600,94.98,94.99,94.96,94.96
AUDJPY,20080825,054700,94.95,94.96,94.92,94.94
AUDJPY,20080825,054800,94.95,95.00,94.95,95.00
AUDJPY,20080825,054900,95.01,95.01,95.00,95.01
AUDJPY,20080825,055000,95.00,95.00,95.00,95.00
AUDJPY,20080825,055100,95.00,95.03,95.00,95.03
AUDJPY,20080825,055200,95.02,95.03,95.01,95.02
AUDJPY,20080825,055300,95.03,95.03,95.01,95.01
AUDJPY,20080825,055400,95.00,95.00,94.99,94.99
AUDJPY,20080825,055500,95.00,95.00,94.98,94.98
AUDJPY,20080825,055600,94.97,94.97,94.95,94.95
AUDJPY,20080825,055700,94.96,94.97,94.96,94.97
AUDJPY,20080825,055800,94.96,94.96,94.96,94.96
AUDJPY,20080825,055900,94.95,94.95,94.92,94.92
AUDJPY,20080825,060000,94.93,94.93,94.92,94.93
AUDJPY,20080825,060100,94.94,94.95,94.94,94.94
AUDJPY,20080825,060200,94.93,94.97,94.93,94.97
AUDJPY,20080825,060300,94.98,94.99,94.97,94.99
AUDJPY,20080825,060400,94.98,95.00,94.98,94.98
AUDJPY,20080825,060500,94.97,94.98,94.95,94.96
AUDJPY,20080825,060600,94.95,94.95,94.94,94.94
AUDJPY,20080825,060700,94.93,94.95,94.93,94.95
AUDJPY,20080825,060800,94.96,94.97,94.96,94.97
AUDJPY,20080825,060900,94.97,95.00,94.97,95.00
AUDJPY,20080825,061000,95.01,95.01,94.99,95.00
AUDJPY,20080825,061100,94.99,95.02,94.99,95.02
AUDJPY,20080825,061200,95.01,95.01,95.00,95.00
AUDJPY,20080825,061300,94.99,95.00,94.99,95.00
AUDJPY,20080825,061400,95.00,95.02,95.00,95.02
AUDJPY,20080825,061500,95.03,95.03,95.01,95.01
AUDJPY,20080825,061600,95.02,95.02,95.01,95.02
AUDJPY,20080825,061700,95.01,95.03,95.01,95.03
AUDJPY,20080825,061800,95.02,95.02,95.01,95.01
AUDJPY,20080825,061900,95.00,95.01,95.00,95.00
AUDJPY,20080825,062000,94.99,95.00,94.99,95.00
AUDJPY,20080825,062100,95.01,95.01,95.01,95.01
AUDJPY,20080825,062200,95.00,95.00,94.99,94.99
AUDJPY,20080825,062300,95.00,95.01,94.99,95.00
AUDJPY,20080825,062400,95.00,95.00,95.00,95.00
AUDJPY,20080825,062500,95.01,95.01,95.00,95.00
AUDJPY,20080825,062600,94.99,95.00,94.99,95.00
AUDJPY,20080825,062700,94.99,95.00,94.99,94.99
AUDJPY,20080825,062800,94.98,94.99,94.97,94.97
AUDJPY,20080825,062900,94.98,94.99,94.95,94.96
AUDJPY,20080825,063000,94.95,94.97,94.95,94.97
AUDJPY,20080825,063100,94.96,94.98,94.94,94.94
AUDJPY,20080825,063200,94.95,94.95,94.93,94.94
AUDJPY,20080825,063300,94.93,94.95,94.93,94.94
AUDJPY,20080825,063400,94.93,94.93,94.91,94.91
AUDJPY,20080825,063500,94.92,94.92,94.88,94.88
AUDJPY,20080825,063600,94.89,94.91,94.89,94.91
AUDJPY,20080825,063700,94.92,94.94,94.92,94.92
AUDJPY,20080825,063800,94.93,94.94,94.92,94.93
AUDJPY,20080825,063900,94.92,94.92,94.90,94.91
AUDJPY,20080825,064000,94.90,94.93,94.90,94.92
AUDJPY,20080825,064100,94.93,94.94,94.93,94.94
AUDJPY,20080825,064200,94.95,94.95,94.93,94.93
AUDJPY,20080825,064300,94.94,94.96,94.94,94.96
AUDJPY,20080825,064400,94.95,94.97,94.95,94.97
AUDJPY,20080825,064500,94.96,94.96,94.95,94.95
AUDJPY,20080825,064600,94.96,94.97,94.96,94.97
AUDJPY,20080825,064700,94.96,94.97,94.96,94.97
AUDJPY,20080825,064800,94.98,94.99,94.96,94.99
AUDJPY,20080825,064900,94.97,94.97,94.94,94.94
AUDJPY,20080825,065000,94.95,94.95,94.95,94.95
AUDJPY,20080825,065100,94.94,94.95,94.93,94.94
AUDJPY,20080825,065200,94.95,94.95,94.95,94.95
AUDJPY,20080825,065300,94.95,94.97,94.95,94.97
AUDJPY,20080825,065400,94.96,94.96,94.95,94.95
AUDJPY,20080825,065500,94.96,94.96,94.95,94.96
AUDJPY,20080825,065600,94.95,94.95,94.94,94.94
AUDJPY,20080825,065700,94.94,94.96,94.94,94.96
AUDJPY,20080825,065800,94.97,94.98,94.95,94.98
AUDJPY,20080825,065900,94.99,94.99,94.99,94.99
AUDJPY,20080825,070000,94.99,95.01,94.99,95.00
AUDJPY,20080825,070100,94.99,95.00,94.99,94.99
AUDJPY,20080825,070200,94.98,94.98,94.96,94.96
AUDJPY,20080825,070300,94.97,94.98,94.97,94.98
AUDJPY,20080825,070400,94.97,94.99,94.97,94.98
AUDJPY,20080825,070500,94.99,95.01,94.99,95.00
AUDJPY,20080825,070600,94.99,95.01,94.99,94.99
AUDJPY,20080825,070700,94.98,95.00,94.97,94.99
AUDJPY,20080825,070800,95.00,95.02,95.00,95.01
AUDJPY,20080825,070900,95.02,95.02,95.01,95.01
AUDJPY,20080825,071000,95.00,95.00,95.00,95.00
AUDJPY,20080825,071100,95.01,95.01,95.00,95.01
AUDJPY,20080825,071200,95.01,95.01,95.01,95.01
AUDJPY,20080825,071300,95.00,95.00,95.00,95.00
AUDJPY,20080825,071400,94.99,95.00,94.99,94.99
AUDJPY,20080825,071500,94.98,94.99,94.97,94.99
AUDJPY,20080825,071600,95.00,95.02,94.99,94.99
AUDJPY,20080825,071700,95.00,95.00,94.97,94.97
AUDJPY,20080825,071800,94.98,94.99,94.97,94.98
AUDJPY,20080825,071900,94.97,94.97,94.96,94.97
AUDJPY,20080825,072000,94.98,94.98,94.95,94.97
AUDJPY,20080825,072100,94.98,94.98,94.94,94.95
AUDJPY,20080825,072200,94.94,94.95,94.90,94.92
AUDJPY,20080825,072300,94.93,94.94,94.92,94.94
AUDJPY,20080825,072400,94.95,94.95,94.93,94.94
AUDJPY,20080825,072500,94.93,94.95,94.92,94.95
AUDJPY,20080825,072600,94.97,94.98,94.95,94.96
AUDJPY,20080825,072700,94.95,94.97,94.95,94.96
AUDJPY,20080825,072800,94.95,94.97,94.95,94.96
AUDJPY,20080825,072900,94.95,94.96,94.95,94.95
AUDJPY,20080825,073000,94.96,94.96,94.95,94.95
AUDJPY,20080825,073100,94.94,94.95,94.92,94.95
AUDJPY,20080825,073200,94.96,95.00,94.96,94.96
AUDJPY,20080825,073300,94.97,94.98,94.95,94.95
AUDJPY,20080825,073400,94.96,94.97,94.95,94.97
AUDJPY,20080825,073500,94.95,94.95,94.94,94.94
AUDJPY,20080825,073600,94.93,94.95,94.93,94.95
AUDJPY,20080825,073700,94.94,94.94,94.93,94.94
AUDJPY,20080825,073800,94.93,94.93,94.91,94.91
AUDJPY,20080825,073900,94.92,94.92,94.90,94.91
AUDJPY,20080825,074000,94.92,94.97,94.92,94.97
AUDJPY,20080825,074100,94.98,95.04,94.98,94.98
AUDJPY,20080825,074200,95.00,95.01,94.99,94.99
AUDJPY,20080825,074300,94.98,94.99,94.97,94.99
AUDJPY,20080825,074400,94.98,94.99,94.96,94.97
AUDJPY,20080825,074500,94.98,94.98,94.96,94.97
AUDJPY,20080825,074600,94.96,94.96,94.96,94.96
AUDJPY,20080825,074700,94.95,94.98,94.95,94.98
AUDJPY,20080825,074800,94.97,94.97,94.97,94.97
AUDJPY,20080825,074900,94.98,94.98,94.97,94.97
AUDJPY,20080825,075000,94.98,95.03,94.98,95.02
AUDJPY,20080825,075100,95.01,95.02,95.00,95.02
AUDJPY,20080825,075200,95.01,95.02,95.00,95.02
AUDJPY,20080825,075300,95.01,95.01,95.00,95.00
AUDJPY,20080825,075400,94.99,94.99,94.96,94.96
AUDJPY,20080825,075500,94.97,94.97,94.96,94.97
AUDJPY,20080825,075600,94.98,94.99,94.96,94.96
AUDJPY,20080825,075700,94.95,94.96,94.94,94.96
AUDJPY,20080825,075800,94.97,94.97,94.96,94.97
AUDJPY,20080825,075900,94.98,95.02,94.98,95.02
AUDJPY,20080825,080000,95.01,95.04,95.00,95.04
AUDJPY,20080825,080100,95.03,95.03,95.01,95.01
AUDJPY,20080825,080200,95.02,95.05,95.02,95.04
AUDJPY,20080825,080300,95.03,95.03,95.01,95.02
AUDJPY,20080825,080400,95.03,95.04,95.02,95.04
AUDJPY,20080825,080500,95.03,95.04,95.02,95.02
AUDJPY,20080825,080600,95.03,95.03,95.01,95.03
AUDJPY,20080825,080700,95.02,95.03,95.01,95.02
AUDJPY,20080825,080800,95.03,95.03,95.03,95.03
AUDJPY,20080825,080900,95.03,95.03,95.02,95.02
AUDJPY,20080825,081000,95.03,95.07,95.03,95.06
AUDJPY,20080825,081100,95.07,95.08,95.06,95.07
AUDJPY,20080825,081200,95.06,95.07,95.05,95.07
AUDJPY,20080825,081300,95.08,95.09,95.05,95.09
AUDJPY,20080825,081400,95.08,95.10,95.08,95.09
AUDJPY,20080825,081500,95.10,95.11,95.08,95.09
AUDJPY,20080825,081600,95.10,95.12,95.07,95.12
AUDJPY,20080825,081700,95.11,95.11,95.05,95.05
AUDJPY,20080825,081800,95.04,95.05,95.04,95.05
AUDJPY,20080825,081900,95.04,95.06,95.04,95.05
AUDJPY,20080825,082000,95.06,95.06,95.06,95.06
AUDJPY,20080825,082100,95.07,95.07,95.05,95.05
AUDJPY,20080825,082200,95.06,95.06,95.05,95.05
AUDJPY,20080825,082300,95.04,95.04,95.01,95.02
AUDJPY,20080825,082400,95.03,95.03,95.01,95.03
AUDJPY,20080825,082500,95.04,95.04,95.03,95.03
AUDJPY,20080825,082600,95.04,95.04,95.03,95.03
AUDJPY,20080825,082700,95.03,95.06,95.03,95.06
AUDJPY,20080825,082800,95.07,95.07,95.05,95.06
AUDJPY,20080825,082900,95.07,95.07,95.05,95.06
AUDJPY,20080825,083000,95.07,95.08,95.06,95.08
AUDJPY,20080825,083100,95.07,95.11,95.07,95.07
AUDJPY,20080825,083200,95.09,95.10,95.08,95.08
AUDJPY,20080825,083300,95.09,95.10,95.09,95.09
AUDJPY,20080825,083400,95.08,95.11,95.08,95.09
AUDJPY,20080825,083500,95.08,95.08,95.07,95.07
AUDJPY,20080825,083600,95.06,95.06,95.02,95.02
AUDJPY,20080825,083700,95.03,95.05,95.03,95.05
AUDJPY,20080825,083800,95.06,95.07,95.06,95.07
AUDJPY,20080825,083900,95.06,95.08,95.06,95.08
AUDJPY,20080825,084000,95.09,95.09,95.06,95.06
AUDJPY,20080825,084100,95.07,95.08,95.07,95.07
AUDJPY,20080825,084200,95.06,95.06,95.04,95.06
AUDJPY,20080825,084300,95.07,95.07,95.06,95.07
AUDJPY,20080825,084400,95.06,95.08,95.06,95.07
AUDJPY,20080825,084500,95.06,95.07,95.06,95.07
AUDJPY,20080825,084600,95.08,95.08,95.08,95.08
AUDJPY,20080825,084700,95.09,95.10,95.08,95.08
AUDJPY,20080825,084800,95.09,95.09,95.06,95.09
AUDJPY,20080825,084900,95.08,95.09,95.07,95.08
AUDJPY,20080825,085000,95.07,95.11,95.07,95.10
AUDJPY,20080825,085100,95.11,95.11,95.08,95.08
AUDJPY,20080825,085200,95.09,95.12,95.09,95.11
AUDJPY,20080825,085300,95.10,95.10,95.09,95.10
AUDJPY,20080825,085400,95.11,95.11,95.10,95.10
AUDJPY,20080825,085500,95.09,95.13,95.06,95.12
AUDJPY,20080825,085600,95.11,95.11,95.08,95.08
AUDJPY,20080825,085700,95.07,95.08,95.06,95.07
AUDJPY,20080825,085800,95.06,95.06,95.03,95.03
AUDJPY,20080825,085900,95.04,95.05,95.04,95.05
AUDJPY,20080825,090000,95.06,95.11,95.06,95.11
AUDJPY,20080825,090100,95.10,95.10,95.09,95.09
AUDJPY,20080825,090200,95.08,95.08,95.07,95.08
AUDJPY,20080825,090300,95.09,95.10,95.07,95.08
AUDJPY,20080825,090400,95.09,95.09,95.07,95.07
AUDJPY,20080825,090500,95.08,95.09,95.05,95.05
AUDJPY,20080825,090600,95.06,95.08,95.06,95.07
AUDJPY,20080825,090700,95.06,95.07,95.01,95.01
AUDJPY,20080825,090800,95.00,95.05,95.00,95.04
AUDJPY,20080825,090900,95.03,95.06,95.03,95.04
AUDJPY,20080825,091000,95.03,95.05,95.03,95.05
AUDJPY,20080825,091100,95.06,95.06,95.02,95.03
AUDJPY,20080825,091200,95.01,95.01,94.99,94.99
AUDJPY,20080825,091300,95.00,95.02,95.00,95.02
AUDJPY,20080825,091400,95.01,95.03,95.01,95.02
AUDJPY,20080825,091500,95.01,95.01,94.99,94.99
AUDJPY,20080825,091600,95.00,95.01,94.98,94.98
AUDJPY,20080825,091700,94.99,95.00,94.99,95.00
AUDJPY,20080825,091800,95.01,95.01,95.00,95.00
AUDJPY,20080825,091900,95.01,95.02,95.00,95.02
AUDJPY,20080825,092000,95.03,95.05,95.03,95.05
AUDJPY,20080825,092100,95.04,95.08,95.02,95.07
AUDJPY,20080825,092200,95.06,95.07,95.06,95.07
AUDJPY,20080825,092300,95.08,95.12,95.07,95.11
AUDJPY,20080825,092400,95.10,95.11,95.10,95.11
AUDJPY,20080825,092500,95.10,95.11,95.10,95.11
AUDJPY,20080825,092600,95.10,95.11,95.10,95.10
AUDJPY,20080825,092700,95.09,95.09,95.08,95.08
AUDJPY,20080825,092800,95.09,95.11,95.09,95.11
AUDJPY,20080825,092900,95.10,95.10,95.08,95.09
AUDJPY,20080825,093000,95.10,95.10,95.08,95.08
AUDJPY,20080825,093100,95.09,95.10,95.08,95.10
AUDJPY,20080825,093200,95.11,95.11,95.09,95.09
AUDJPY,20080825,093300,95.10,95.10,95.09,95.09
AUDJPY,20080825,093400,95.09,95.09,95.08,95.08
AUDJPY,20080825,093500,95.07,95.09,95.07,95.09
AUDJPY,20080825,093600,95.10,95.10,95.09,95.09
AUDJPY,20080825,093700,95.08,95.09,95.06,95.06
AUDJPY,20080825,093800,95.07,95.07,95.04,95.04
AUDJPY,20080825,093900,95.05,95.07,95.05,95.06
AUDJPY,20080825,094000,95.07,95.08,95.06,95.08
AUDJPY,20080825,094100,95.07,95.08,95.07,95.08
AUDJPY,20080825,094200,95.09,95.11,95.09,95.09
AUDJPY,20080825,094300,95.08,95.10,95.08,95.09
AUDJPY,20080825,094400,95.10,95.10,95.09,95.10
AUDJPY,20080825,094500,95.09,95.09,95.08,95.08
AUDJPY,20080825,094600,95.09,95.10,95.09,95.09
AUDJPY,20080825,094700,95.10,95.11,95.09,95.10
AUDJPY,20080825,094800,95.11,95.11,95.09,95.09
AUDJPY,20080825,094900,95.09,95.09,95.09,95.09
AUDJPY,20080825,095000,95.08,95.08,95.07,95.07
AUDJPY,20080825,095100,95.08,95.08,95.07,95.08
AUDJPY,20080825,095200,95.07,95.09,95.07,95.08
AUDJPY,20080825,095300,95.08,95.08,95.08,95.08
AUDJPY,20080825,095400,95.09,95.10,95.09,95.09
AUDJPY,20080825,095500,95.10,95.11,95.09,95.10
AUDJPY,20080825,095600,95.11,95.11,95.10,95.11
AUDJPY,20080825,095700,95.12,95.13,95.12,95.12
AUDJPY,20080825,095800,95.11,95.12,95.09,95.12
AUDJPY,20080825,095900,95.11,95.13,95.11,95.13
AUDJPY,20080825,100000,95.12,95.15,95.11,95.15
AUDJPY,20080825,100100,95.14,95.14,95.11,95.11
AUDJPY,20080825,100200,95.12,95.12,95.12,95.12
AUDJPY,20080825,100300,95.13,95.13,95.12,95.12
AUDJPY,20080825,100400,95.12,95.12,95.12,95.12
AUDJPY,20080825,100500,95.11,95.12,95.11,95.12
AUDJPY,20080825,100600,95.13,95.13,95.11,95.11
AUDJPY,20080825,100700,95.12,95.14,95.12,95.14
AUDJPY,20080825,100800,95.13,95.17,95.13,95.17
AUDJPY,20080825,100900,95.16,95.16,95.14,95.14
AUDJPY,20080825,101000,95.13,95.13,95.12,95.13
AUDJPY,20080825,101100,95.14,95.14,95.13,95.14
AUDJPY,20080825,101200,95.15,95.16,95.15,95.15
AUDJPY,20080825,101300,95.14,95.17,95.14,95.17
AUDJPY,20080825,101400,95.18,95.18,95.17,95.17
AUDJPY,20080825,101500,95.19,95.20,95.19,95.20
AUDJPY,20080825,101600,95.19,95.19,95.18,95.18
AUDJPY,20080825,101700,95.17,95.17,95.15,95.17
AUDJPY,20080825,101800,95.16,95.17,95.16,95.17
AUDJPY,20080825,101900,95.16,95.17,95.14,95.17
AUDJPY,20080825,102000,95.16,95.17,95.16,95.17
AUDJPY,20080825,102100,95.16,95.18,95.16,95.17
AUDJPY,20080825,102200,95.18,95.18,95.18,95.18
AUDJPY,20080825,102300,95.17,95.18,95.16,95.18
AUDJPY,20080825,102400,95.19,95.19,95.19,95.19
AUDJPY,20080825,102500,95.18,95.19,95.18,95.18
AUDJPY,20080825,102600,95.17,95.18,95.17,95.18
AUDJPY,20080825,102700,95.17,95.17,95.15,95.15
AUDJPY,20080825,102800,95.16,95.16,95.15,95.15
AUDJPY,20080825,102900,95.14,95.14,95.13,95.14
AUDJPY,20080825,103000,95.13,95.14,95.13,95.14
AUDJPY,20080825,103100,95.13,95.13,95.12,95.12
AUDJPY,20080825,103200,95.11,95.11,95.10,95.10
AUDJPY,20080825,103300,95.11,95.12,95.10,95.11
AUDJPY,20080825,103400,95.10,95.12,95.10,95.12
AUDJPY,20080825,103500,95.11,95.13,95.11,95.13
AUDJPY,20080825,103600,95.12,95.13,95.12,95.12
AUDJPY,20080825,103700,95.11,95.11,95.10,95.10
AUDJPY,20080825,103800,95.09,95.10,95.07,95.07
AUDJPY,20080825,103900,95.08,95.08,95.07,95.07
AUDJPY,20080825,104000,95.07,95.07,95.07,95.07
AUDJPY,20080825,104100,95.07,95.07,95.07,95.07
AUDJPY,20080825,104200,95.06,95.08,95.06,95.08
AUDJPY,20080825,104300,95.07,95.07,95.06,95.06
AUDJPY,20080825,104400,95.07,95.07,95.06,95.06
AUDJPY,20080825,104500,95.06,95.08,95.05,95.08
AUDJPY,20080825,104600,95.07,95.07,95.06,95.06
AUDJPY,20080825,104700,95.07,95.07,95.06,95.07
AUDJPY,20080825,104800,95.08,95.08,95.07,95.08
AUDJPY,20080825,104900,95.07,95.11,95.07,95.11
AUDJPY,20080825,105000,95.12,95.12,95.11,95.11
AUDJPY,20080825,105100,95.12,95.14,95.12,95.14
AUDJPY,20080825,105200,95.13,95.13,95.12,95.13
AUDJPY,20080825,105300,95.14,95.15,95.13,95.15
AUDJPY,20080825,105400,95.14,95.14,95.14,95.14
AUDJPY,20080825,105500,95.14,95.16,95.14,95.16
AUDJPY,20080825,105600,95.15,95.16,95.14,95.16
AUDJPY,20080825,105700,95.15,95.16,95.15,95.16
AUDJPY,20080825,105800,95.15,95.15,95.14,95.14
AUDJPY,20080825,105900,95.13,95.16,95.12,95.16
AUDJPY,20080825,110000,95.17,95.17,95.15,95.17
AUDJPY,20080825,110100,95.17,95.17,95.15,95.15
AUDJPY,20080825,110200,95.16,95.16,95.16,95.16
AUDJPY,20080825,110300,95.16,95.18,95.13,95.13
AUDJPY,20080825,110400,95.14,95.14,95.13,95.13
AUDJPY,20080825,110500,95.14,95.14,95.13,95.14
AUDJPY,20080825,110600,95.15,95.16,95.14,95.14
AUDJPY,20080825,110700,95.15,95.15,95.14,95.14
AUDJPY,20080825,110800,95.14,95.14,95.12,95.12
AUDJPY,20080825,110900,95.11,95.11,95.10,95.10
AUDJPY,20080825,111000,95.09,95.09,95.08,95.09
AUDJPY,20080825,111100,95.08,95.09,95.07,95.07
AUDJPY,20080825,111200,95.06,95.08,95.06,95.07
AUDJPY,20080825,111300,95.06,95.07,95.06,95.07
AUDJPY,20080825,111400,95.06,95.06,95.05,95.06
AUDJPY,20080825,111500,95.07,95.07,95.04,95.04
AUDJPY,20080825,111600,95.03,95.04,95.03,95.03
AUDJPY,20080825,111700,95.04,95.05,95.03,95.03
AUDJPY,20080825,111800,95.02,95.05,95.02,95.05
AUDJPY,20080825,111900,95.06,95.06,95.05,95.06
AUDJPY,20080825,112000,95.05,95.06,95.04,95.04
AUDJPY,20080825,112100,95.03,95.04,95.03,95.04
AUDJPY,20080825,112200,95.03,95.03,95.00,95.00
AUDJPY,20080825,112300,95.01,95.07,95.01,95.06
AUDJPY,20080825,112400,95.07,95.08,95.07,95.07
AUDJPY,20080825,112500,95.06,95.07,95.06,95.06
AUDJPY,20080825,112600,95.07,95.07,95.06,95.06
AUDJPY,20080825,112700,95.07,95.08,95.07,95.08
AUDJPY,20080825,112800,95.07,95.09,95.07,95.09
AUDJPY,20080825,112900,95.08,95.08,95.06,95.06
AUDJPY,20080825,113000,95.07,95.07,95.06,95.07
AUDJPY,20080825,113100,95.06,95.07,95.05,95.05
AUDJPY,20080825,113200,95.04,95.04,95.04,95.04
AUDJPY,20080825,113300,95.05,95.08,95.05,95.08
AUDJPY,20080825,113400,95.07,95.08,95.07,95.08
AUDJPY,20080825,113500,95.09,95.11,95.09,95.10
AUDJPY,20080825,113600,95.11,95.17,95.11,95.17
AUDJPY,20080825,113700,95.18,95.19,95.17,95.19
AUDJPY,20080825,113800,95.20,95.20,95.19,95.19
AUDJPY,20080825,113900,95.19,95.19,95.16,95.17
AUDJPY,20080825,114000,95.18,95.19,95.18,95.19
AUDJPY,20080825,114100,95.20,95.20,95.19,95.19
AUDJPY,20080825,114200,95.20,95.20,95.20,95.20
AUDJPY,20080825,114300,95.21,95.22,95.19,95.19
AUDJPY,20080825,114400,95.20,95.22,95.20,95.22
AUDJPY,20080825,114500,95.24,95.24,95.20,95.20
AUDJPY,20080825,114600,95.21,95.22,95.21,95.21
AUDJPY,20080825,114700,95.20,95.21,95.19,95.20
AUDJPY,20080825,114800,95.21,95.21,95.21,95.21
AUDJPY,20080825,114900,95.21,95.22,95.20,95.22
AUDJPY,20080825,115000,95.23,95.25,95.23,95.25
AUDJPY,20080825,115100,95.24,95.26,95.22,95.26
AUDJPY,20080825,115200,95.27,95.28,95.26,95.26
AUDJPY,20080825,115300,95.25,95.30,95.25,95.30
AUDJPY,20080825,115400,95.29,95.29,95.28,95.29
AUDJPY,20080825,115500,95.28,95.33,95.28,95.30
AUDJPY,20080825,115600,95.31,95.32,95.31,95.32
AUDJPY,20080825,115700,95.31,95.32,95.31,95.31
AUDJPY,20080825,115800,95.32,95.32,95.31,95.31
AUDJPY,20080825,115900,95.30,95.31,95.28,95.31
AUDJPY,20080825,120000,95.30,95.34,95.30,95.32
AUDJPY,20080825,120100,95.31,95.32,95.30,95.32
AUDJPY,20080825,120200,95.33,95.34,95.30,95.30
AUDJPY,20080825,120300,95.29,95.30,95.28,95.29
AUDJPY,20080825,120400,95.30,95.31,95.30,95.31
AUDJPY,20080825,120500,95.32,95.32,95.27,95.28
AUDJPY,20080825,120600,95.27,95.28,95.26,95.28
AUDJPY,20080825,120700,95.27,95.27,95.24,95.24
AUDJPY,20080825,120800,95.23,95.24,95.23,95.23
AUDJPY,20080825,120900,95.22,95.23,95.21,95.21
AUDJPY,20080825,121000,95.20,95.20,95.18,95.18
AUDJPY,20080825,121100,95.19,95.19,95.18,95.18
AUDJPY,20080825,121200,95.19,95.20,95.19,95.19
AUDJPY,20080825,121300,95.20,95.20,95.17,95.17
AUDJPY,20080825,121400,95.18,95.18,95.17,95.17
AUDJPY,20080825,121500,95.18,95.19,95.18,95.18
AUDJPY,20080825,121600,95.17,95.19,95.17,95.19
AUDJPY,20080825,121700,95.18,95.19,95.18,95.19
AUDJPY,20080825,121800,95.20,95.23,95.20,95.23
AUDJPY,20080825,121900,95.22,95.24,95.22,95.23
AUDJPY,20080825,122000,95.24,95.24,95.23,95.24
AUDJPY,20080825,122100,95.23,95.23,95.20,95.20
AUDJPY,20080825,122200,95.21,95.21,95.18,95.18
AUDJPY,20080825,122300,95.19,95.19,95.17,95.17
AUDJPY,20080825,122400,95.16,95.16,95.16,95.16
AUDJPY,20080825,122500,95.17,95.17,95.17,95.17
AUDJPY,20080825,122600,95.19,95.22,95.19,95.21
AUDJPY,20080825,122700,95.22,95.22,95.20,95.20
AUDJPY,20080825,122800,95.19,95.19,95.19,95.19
AUDJPY,20080825,122900,95.19,95.19,95.16,95.18
AUDJPY,20080825,123000,95.17,95.17,95.15,95.15
AUDJPY,20080825,123100,95.14,95.18,95.14,95.17
AUDJPY,20080825,123200,95.18,95.20,95.18,95.20
AUDJPY,20080825,123300,95.21,95.21,95.16,95.18
AUDJPY,20080825,123400,95.19,95.20,95.19,95.20
AUDJPY,20080825,123500,95.20,95.25,95.19,95.25
AUDJPY,20080825,123600,95.24,95.24,95.22,95.23
AUDJPY,20080825,123700,95.24,95.26,95.24,95.26
AUDJPY,20080825,123800,95.25,95.26,95.24,95.24
AUDJPY,20080825,123900,95.23,95.29,95.20,95.29
AUDJPY,20080825,124000,95.30,95.32,95.28,95.29
AUDJPY,20080825,124100,95.28,95.30,95.28,95.29
AUDJPY,20080825,124200,95.28,95.29,95.28,95.28
AUDJPY,20080825,124300,95.27,95.27,95.25,95.27
AUDJPY,20080825,124400,95.28,95.29,95.27,95.29
AUDJPY,20080825,124500,95.30,95.33,95.30,95.31
AUDJPY,20080825,124600,95.30,95.30,95.27,95.29
AUDJPY,20080825,124700,95.30,95.35,95.30,95.34
AUDJPY,20080825,124800,95.33,95.34,95.31,95.31
AUDJPY,20080825,124900,95.31,95.31,95.31,95.31
AUDJPY,20080825,125000,95.30,95.30,95.29,95.30
AUDJPY,20080825,125100,95.28,95.30,95.28,95.30
AUDJPY,20080825,125200,95.29,95.32,95.29,95.32
AUDJPY,20080825,125300,95.31,95.33,95.31,95.32
AUDJPY,20080825,125400,95.31,95.32,95.30,95.30
AUDJPY,20080825,125500,95.29,95.30,95.28,95.29
AUDJPY,20080825,125600,95.30,95.31,95.30,95.30
AUDJPY,20080825,125700,95.30,95.30,95.29,95.29
AUDJPY,20080825,125800,95.30,95.33,95.29,95.33
AUDJPY,20080825,125900,95.32,95.32,95.31,95.31
AUDJPY,20080825,130000,95.30,95.33,95.30,95.33
AUDJPY,20080825,130100,95.32,95.35,95.31,95.33
AUDJPY,20080825,130200,95.32,95.32,95.30,95.30
AUDJPY,20080825,130300,95.29,95.32,95.29,95.32
AUDJPY,20080825,130400,95.33,95.35,95.33,95.34
AUDJPY,20080825,130500,95.35,95.36,95.35,95.36
AUDJPY,20080825,130600,95.35,95.36,95.35,95.35
AUDJPY,20080825,130700,95.36,95.38,95.35,95.35
AUDJPY,20080825,130800,95.34,95.35,95.33,95.35
AUDJPY,20080825,130900,95.34,95.34,95.28,95.28
AUDJPY,20080825,131000,95.28,95.28,95.28,95.28
AUDJPY,20080825,131100,95.26,95.29,95.26,95.28
AUDJPY,20080825,131200,95.26,95.27,95.23,95.23
AUDJPY,20080825,131300,95.22,95.22,95.22,95.22
AUDJPY,20080825,131400,95.23,95.26,95.23,95.26
AUDJPY,20080825,131500,95.25,95.26,95.25,95.25
AUDJPY,20080825,131600,95.26,95.27,95.26,95.27
AUDJPY,20080825,131700,95.26,95.30,95.26,95.30
AUDJPY,20080825,131800,95.30,95.30,95.30,95.30
AUDJPY,20080825,131900,95.31,95.34,95.31,95.34
AUDJPY,20080825,132000,95.33,95.33,95.30,95.30
AUDJPY,20080825,132100,95.31,95.34,95.31,95.34
AUDJPY,20080825,132200,95.35,95.35,95.33,95.33
AUDJPY,20080825,132300,95.34,95.34,95.33,95.33
AUDJPY,20080825,132400,95.34,95.34,95.33,95.33
AUDJPY,20080825,132500,95.32,95.33,95.31,95.33
AUDJPY,20080825,132600,95.32,95.33,95.32,95.33
AUDJPY,20080825,132700,95.32,95.32,95.32,95.32
AUDJPY,20080825,132800,95.33,95.33,95.32,95.32
AUDJPY,20080825,132900,95.31,95.32,95.31,95.31
AUDJPY,20080825,133000,95.30,95.30,95.30,95.30
AUDJPY,20080825,133100,95.29,95.31,95.29,95.31
AUDJPY,20080825,133200,95.30,95.30,95.29,95.29
AUDJPY,20080825,133300,95.30,95.30,95.29,95.29
AUDJPY,20080825,133400,95.28,95.28,95.27,95.28
AUDJPY,20080825,133500,95.27,95.29,95.27,95.29
AUDJPY,20080825,133600,95.30,95.31,95.30,95.31
AUDJPY,20080825,133700,95.31,95.31,95.31,95.31
AUDJPY,20080825,133800,95.31,95.32,95.31,95.32
AUDJPY,20080825,133900,95.33,95.33,95.32,95.32
AUDJPY,20080825,134000,95.31,95.32,95.31,95.31
AUDJPY,20080825,134100,95.32,95.33,95.31,95.31
AUDJPY,20080825,134200,95.32,95.32,95.31,95.31
AUDJPY,20080825,134300,95.31,95.31,95.31,95.31
AUDJPY,20080825,134400,95.30,95.31,95.30,95.31
AUDJPY,20080825,134500,95.30,95.31,95.29,95.31
AUDJPY,20080825,134600,95.32,95.33,95.32,95.33
AUDJPY,20080825,134700,95.32,95.33,95.32,95.33
AUDJPY,20080825,134800,95.32,95.32,95.32,95.32
AUDJPY,20080825,134900,95.31,95.31,95.31,95.31
AUDJPY,20080825,135000,95.31,95.33,95.31,95.33
AUDJPY,20080825,135100,95.33,95.33,95.33,95.33
AUDJPY,20080825,135200,95.33,95.34,95.33,95.34
AUDJPY,20080825,135300,95.36,95.36,95.33,95.34
AUDJPY,20080825,135400,95.33,95.34,95.33,95.34
AUDJPY,20080825,135500,95.33,95.34,95.32,95.32
AUDJPY,20080825,135600,95.31,95.31,95.31,95.31
AUDJPY,20080825,135700,95.32,95.32,95.31,95.32
AUDJPY,20080825,135800,95.33,95.33,95.33,95.33
AUDJPY,20080825,135900,95.33,95.34,95.33,95.33
AUDJPY,20080825,140000,95.34,95.34,95.32,95.32
AUDJPY,20080825,140100,95.31,95.32,95.31,95.32
AUDJPY,20080825,140200,95.33,95.33,95.32,95.32
AUDJPY,20080825,140300,95.32,95.32,95.32,95.32
AUDJPY,20080825,140400,95.31,95.32,95.31,95.32
AUDJPY,20080825,140500,95.31,95.33,95.31,95.33
AUDJPY,20080825,140600,95.34,95.39,95.34,95.37
AUDJPY,20080825,140700,95.36,95.39,95.36,95.39
AUDJPY,20080825,140800,95.40,95.40,95.40,95.40
AUDJPY,20080825,140900,95.40,95.42,95.40,95.42
AUDJPY,20080825,141000,95.41,95.41,95.39,95.39
AUDJPY,20080825,141100,95.40,95.41,95.39,95.41
AUDJPY,20080825,141200,95.42,95.42,95.41,95.42
AUDJPY,20080825,141300,95.41,95.44,95.41,95.43
AUDJPY,20080825,141400,95.42,95.42,95.39,95.39
AUDJPY,20080825,141500,95.38,95.38,95.35,95.35
AUDJPY,20080825,141600,95.34,95.36,95.34,95.34
AUDJPY,20080825,141700,95.35,95.35,95.32,95.33
AUDJPY,20080825,141800,95.34,95.35,95.32,95.32
AUDJPY,20080825,141900,95.29,95.29,95.28,95.29
AUDJPY,20080825,142000,95.30,95.30,95.28,95.29
AUDJPY,20080825,142100,95.30,95.30,95.28,95.29
AUDJPY,20080825,142200,95.28,95.28,95.25,95.25
AUDJPY,20080825,142300,95.26,95.26,95.25,95.25
AUDJPY,20080825,142400,95.24,95.24,95.22,95.22
AUDJPY,20080825,142500,95.21,95.21,95.17,95.19
AUDJPY,20080825,142600,95.20,95.21,95.17,95.17
AUDJPY,20080825,142700,95.16,95.16,95.15,95.15
AUDJPY,20080825,142800,95.14,95.15,95.13,95.14
AUDJPY,20080825,142900,95.13,95.15,95.13,95.15
AUDJPY,20080825,143000,95.14,95.14,95.12,95.13
AUDJPY,20080825,143100,95.14,95.15,95.14,95.14
AUDJPY,20080825,143200,95.13,95.17,95.13,95.17
AUDJPY,20080825,143300,95.16,95.19,95.16,95.19
AUDJPY,20080825,143400,95.18,95.18,95.16,95.16
AUDJPY,20080825,143500,95.17,95.17,95.16,95.17
AUDJPY,20080825,143600,95.18,95.18,95.15,95.15
AUDJPY,20080825,143700,95.16,95.18,95.15,95.18
AUDJPY,20080825,143800,95.19,95.20,95.17,95.17
AUDJPY,20080825,143900,95.16,95.16,95.08,95.08
AUDJPY,20080825,144000,95.07,95.13,95.07,95.13
AUDJPY,20080825,144100,95.12,95.13,95.10,95.12
AUDJPY,20080825,144200,95.13,95.15,95.12,95.15
AUDJPY,20080825,144300,95.14,95.14,95.10,95.10
AUDJPY,20080825,144400,95.09,95.09,95.08,95.09
AUDJPY,20080825,144500,95.10,95.17,95.10,95.12
AUDJPY,20080825,144600,95.11,95.17,95.11,95.15
AUDJPY,20080825,144700,95.14,95.15,95.14,95.15
AUDJPY,20080825,144800,95.14,95.17,95.14,95.17
AUDJPY,20080825,144900,95.18,95.18,95.17,95.18
AUDJPY,20080825,145000,95.17,95.19,95.15,95.18
AUDJPY,20080825,145100,95.17,95.19,95.16,95.17
AUDJPY,20080825,145200,95.18,95.19,95.17,95.18
AUDJPY,20080825,145300,95.19,95.20,95.18,95.20
AUDJPY,20080825,145400,95.21,95.23,95.21,95.22
AUDJPY,20080825,145500,95.23,95.25,95.23,95.23
AUDJPY,20080825,145600,95.24,95.24,95.22,95.22
AUDJPY,20080825,145700,95.23,95.24,95.21,95.24
AUDJPY,20080825,145800,95.25,95.25,95.23,95.23
AUDJPY,20080825,145900,95.22,95.23,95.19,95.19
AUDJPY,20080825,150000,95.18,95.18,95.17,95.18
AUDJPY,20080825,150100,95.17,95.18,95.17,95.18
AUDJPY,20080825,150200,95.19,95.19,95.17,95.18
AUDJPY,20080825,150300,95.19,95.20,95.19,95.20
AUDJPY,20080825,150400,95.19,95.19,95.18,95.19
AUDJPY,20080825,150500,95.20,95.20,95.19,95.20
AUDJPY,20080825,150600,95.21,95.22,95.19,95.20
AUDJPY,20080825,150700,95.19,95.21,95.19,95.19
AUDJPY,20080825,150800,95.20,95.21,95.18,95.21
AUDJPY,20080825,150900,95.20,95.22,95.19,95.20
AUDJPY,20080825,151000,95.21,95.22,95.19,95.20
AUDJPY,20080825,151100,95.21,95.22,95.18,95.18
AUDJPY,20080825,151200,95.19,95.22,95.19,95.22
AUDJPY,20080825,151300,95.21,95.21,95.18,95.20
AUDJPY,20080825,151400,95.19,95.21,95.17,95.20
AUDJPY,20080825,151500,95.20,95.20,95.19,95.19
AUDJPY,20080825,151600,95.18,95.19,95.17,95.18
AUDJPY,20080825,151700,95.17,95.17,95.14,95.14
AUDJPY,20080825,151800,95.16,95.18,95.16,95.18
AUDJPY,20080825,151900,95.19,95.19,95.18,95.18
AUDJPY,20080825,152000,95.17,95.18,95.17,95.17
AUDJPY,20080825,152100,95.16,95.17,95.16,95.17
AUDJPY,20080825,152200,95.17,95.19,95.17,95.17
AUDJPY,20080825,152300,95.16,95.16,95.12,95.12
AUDJPY,20080825,152400,95.11,95.14,95.11,95.12
AUDJPY,20080825,152500,95.13,95.13,95.12,95.12
AUDJPY,20080825,152600,95.13,95.13,95.11,95.11
AUDJPY,20080825,152700,95.10,95.11,95.09,95.10
AUDJPY,20080825,152800,95.09,95.11,95.09,95.11
AUDJPY,20080825,152900,95.10,95.11,95.10,95.11
AUDJPY,20080825,153000,95.10,95.12,95.08,95.12
AUDJPY,20080825,153100,95.13,95.13,95.09,95.11
AUDJPY,20080825,153200,95.10,95.10,95.08,95.08
AUDJPY,20080825,153300,95.07,95.08,95.06,95.06
AUDJPY,20080825,153400,95.05,95.05,95.05,95.05
AUDJPY,20080825,153500,95.06,95.11,95.06,95.11
AUDJPY,20080825,153600,95.12,95.12,95.05,95.07
AUDJPY,20080825,153700,95.06,95.06,95.05,95.05
AUDJPY,20080825,153800,95.04,95.08,95.04,95.06
AUDJPY,20080825,153900,95.05,95.08,95.05,95.08
AUDJPY,20080825,154000,95.07,95.09,95.07,95.08
AUDJPY,20080825,154100,95.09,95.09,95.07,95.07
AUDJPY,20080825,154200,95.06,95.08,95.06,95.06
AUDJPY,20080825,154300,95.05,95.05,95.04,95.04
AUDJPY,20080825,154400,95.03,95.04,95.03,95.03
AUDJPY,20080825,154500,95.04,95.05,95.03,95.03
AUDJPY,20080825,154600,95.04,95.09,95.03,95.09
AUDJPY,20080825,154700,95.08,95.10,95.08,95.09
AUDJPY,20080825,154800,95.10,95.13,95.10,95.11
AUDJPY,20080825,154900,95.10,95.13,95.10,95.12
AUDJPY,20080825,155000,95.13,95.13,95.09,95.09
AUDJPY,20080825,155100,95.08,95.19,95.08,95.19
AUDJPY,20080825,155200,95.18,95.18,95.13,95.13
AUDJPY,20080825,155300,95.14,95.15,95.11,95.11
AUDJPY,20080825,155400,95.12,95.13,95.11,95.13
AUDJPY,20080825,155500,95.12,95.13,95.12,95.13
AUDJPY,20080825,155600,95.14,95.14,95.10,95.10
AUDJPY,20080825,155700,95.11,95.13,95.10,95.12
AUDJPY,20080825,155800,95.11,95.12,95.11,95.11
AUDJPY,20080825,155900,95.10,95.12,95.10,95.12
AUDJPY,20080825,160000,95.11,95.14,95.11,95.12
AUDJPY,20080825,160100,95.14,95.19,95.14,95.17
AUDJPY,20080825,160200,95.18,95.24,95.17,95.24
AUDJPY,20080825,160300,95.22,95.22,95.16,95.17
AUDJPY,20080825,160400,95.18,95.22,95.18,95.20
AUDJPY,20080825,160500,95.19,95.20,95.17,95.18
AUDJPY,20080825,160600,95.19,95.20,95.14,95.14
AUDJPY,20080825,160700,95.15,95.17,95.15,95.17
AUDJPY,20080825,160800,95.16,95.16,95.13,95.15
AUDJPY,20080825,160900,95.14,95.15,95.14,95.15
AUDJPY,20080825,161000,95.16,95.18,95.16,95.17
AUDJPY,20080825,161100,95.18,95.20,95.17,95.20
AUDJPY,20080825,161200,95.19,95.19,95.17,95.17
AUDJPY,20080825,161300,95.17,95.19,95.17,95.19
AUDJPY,20080825,161400,95.18,95.19,95.16,95.19
AUDJPY,20080825,161500,95.20,95.21,95.18,95.20
AUDJPY,20080825,161600,95.21,95.22,95.20,95.22
AUDJPY,20080825,161700,95.23,95.24,95.23,95.24
AUDJPY,20080825,161800,95.25,95.25,95.22,95.23
AUDJPY,20080825,161900,95.22,95.22,95.20,95.22
AUDJPY,20080825,162000,95.23,95.23,95.17,95.17
AUDJPY,20080825,162100,95.16,95.18,95.16,95.18
AUDJPY,20080825,162200,95.17,95.19,95.14,95.15
AUDJPY,20080825,162300,95.14,95.16,95.14,95.15
AUDJPY,20080825,162400,95.16,95.16,95.15,95.16
AUDJPY,20080825,162500,95.17,95.20,95.17,95.19
AUDJPY,20080825,162600,95.18,95.20,95.13,95.14
AUDJPY,20080825,162700,95.13,95.14,95.12,95.13
AUDJPY,20080825,162800,95.12,95.13,95.10,95.12
AUDJPY,20080825,162900,95.11,95.13,95.11,95.13
AUDJPY,20080825,163000,95.15,95.17,95.15,95.15
AUDJPY,20080825,163100,95.16,95.17,95.15,95.15
AUDJPY,20080825,163200,95.14,95.15,95.13,95.13
AUDJPY,20080825,163300,95.12,95.17,95.12,95.17
AUDJPY,20080825,163400,95.18,95.18,95.12,95.12
AUDJPY,20080825,163500,95.11,95.11,95.07,95.07
AUDJPY,20080825,163600,95.06,95.06,95.01,95.02
AUDJPY,20080825,163700,95.01,95.01,94.99,95.01
AUDJPY,20080825,163800,95.02,95.02,94.98,94.98
AUDJPY,20080825,163900,94.99,94.99,94.95,94.96
AUDJPY,20080825,164000,94.95,94.97,94.91,94.91
AUDJPY,20080825,164100,94.92,94.92,94.87,94.89
AUDJPY,20080825,164200,94.88,94.90,94.88,94.89
AUDJPY,20080825,164300,94.90,94.93,94.90,94.93
AUDJPY,20080825,164400,94.92,94.92,94.90,94.90
AUDJPY,20080825,164500,94.89,94.91,94.89,94.91
AUDJPY,20080825,164600,94.92,94.99,94.92,94.99
AUDJPY,20080825,164700,94.98,95.00,94.98,95.00
AUDJPY,20080825,164800,95.00,95.00,95.00,95.00
AUDJPY,20080825,164900,95.01,95.01,95.00,95.00
AUDJPY,20080825,165000,94.99,94.99,94.97,94.98
AUDJPY,20080825,165100,94.99,95.00,94.99,94.99
AUDJPY,20080825,165200,94.98,95.00,94.94,94.94
AUDJPY,20080825,165300,94.93,94.93,94.89,94.89
AUDJPY,20080825,165400,94.88,94.90,94.88,94.90
AUDJPY,20080825,165500,94.91,94.91,94.89,94.90
AUDJPY,20080825,165600,94.89,94.89,94.88,94.89
AUDJPY,20080825,165700,94.88,94.88,94.83,94.83
AUDJPY,20080825,165800,94.84,94.86,94.84,94.84
AUDJPY,20080825,165900,94.85,94.85,94.84,94.84
AUDJPY,20080825,170000,94.85,94.86,94.84,94.85
AUDJPY,20080825,170100,94.86,94.89,94.86,94.86
AUDJPY,20080825,170200,94.85,94.87,94.83,94.86
AUDJPY,20080825,170300,94.85,94.87,94.83,94.83
AUDJPY,20080825,170400,94.82,94.86,94.82,94.86
AUDJPY,20080825,170500,94.85,94.86,94.84,94.84
AUDJPY,20080825,170600,94.85,94.86,94.85,94.86
AUDJPY,20080825,170700,94.87,94.88,94.86,94.87
AUDJPY,20080825,170800,94.86,94.86,94.85,94.85
AUDJPY,20080825,170900,94.86,94.86,94.84,94.84
AUDJPY,20080825,171000,94.85,94.85,94.83,94.85
AUDJPY,20080825,171100,94.84,94.85,94.83,94.84
AUDJPY,20080825,171200,94.83,94.85,94.83,94.85
AUDJPY,20080825,171300,94.86,94.87,94.86,94.86
AUDJPY,20080825,171400,94.87,94.88,94.85,94.85
AUDJPY,20080825,171500,94.86,94.86,94.84,94.84
AUDJPY,20080825,171600,94.85,94.85,94.81,94.83
AUDJPY,20080825,171700,94.82,94.83,94.82,94.82
AUDJPY,20080825,171800,94.83,94.83,94.83,94.83
AUDJPY,20080825,171900,94.82,94.86,94.82,94.86
AUDJPY,20080825,172000,94.84,94.85,94.84,94.84
AUDJPY,20080825,172100,94.83,94.85,94.83,94.84
AUDJPY,20080825,172200,94.83,94.85,94.83,94.85
AUDJPY,20080825,172300,94.84,94.84,94.82,94.82
AUDJPY,20080825,172400,94.83,94.83,94.81,94.83
AUDJPY,20080825,172500,94.84,94.84,94.82,94.83
AUDJPY,20080825,172600,94.84,94.85,94.84,94.84
AUDJPY,20080825,172700,94.83,94.83,94.83,94.83
AUDJPY,20080825,172800,94.82,94.83,94.82,94.83
AUDJPY,20080825,172900,94.84,94.85,94.84,94.84
AUDJPY,20080825,173000,94.84,94.84,94.84,94.84
AUDJPY,20080825,173100,94.83,94.84,94.83,94.84
AUDJPY,20080825,173200,94.85,94.86,94.85,94.85
AUDJPY,20080825,173300,94.86,94.86,94.85,94.85
AUDJPY,20080825,173400,94.84,94.84,94.83,94.83
AUDJPY,20080825,173500,94.84,94.84,94.83,94.84
AUDJPY,20080825,173600,94.84,94.84,94.84,94.84
AUDJPY,20080825,173700,94.83,94.83,94.81,94.81
AUDJPY,20080825,173800,94.80,94.80,94.74,94.74
AUDJPY,20080825,173900,94.75,94.75,94.71,94.72
AUDJPY,20080825,174000,94.71,94.74,94.71,94.73
AUDJPY,20080825,174100,94.74,94.75,94.74,94.75
AUDJPY,20080825,174200,94.76,94.78,94.76,94.78
AUDJPY,20080825,174300,94.77,94.78,94.75,94.77
AUDJPY,20080825,174400,94.76,94.77,94.76,94.77
AUDJPY,20080825,174500,94.76,94.77,94.75,94.77
AUDJPY,20080825,174600,94.78,94.81,94.77,94.81
AUDJPY,20080825,174700,94.82,94.83,94.82,94.83
AUDJPY,20080825,174800,94.82,94.82,94.80,94.80
AUDJPY,20080825,174900,94.79,94.79,94.77,94.77
AUDJPY,20080825,175000,94.76,94.77,94.76,94.77
AUDJPY,20080825,175100,94.78,94.78,94.76,94.76
AUDJPY,20080825,175200,94.75,94.75,94.73,94.73
AUDJPY,20080825,175300,94.74,94.74,94.72,94.72
AUDJPY,20080825,175400,94.72,94.73,94.72,94.73
AUDJPY,20080825,175500,94.72,94.72,94.70,94.71
AUDJPY,20080825,175600,94.70,94.71,94.70,94.71
AUDJPY,20080825,175700,94.70,94.70,94.69,94.69
AUDJPY,20080825,175800,94.68,94.68,94.67,94.67
AUDJPY,20080825,175900,94.66,94.69,94.66,94.66
AUDJPY,20080825,180000,94.65,94.66,94.63,94.63
AUDJPY,20080825,180100,94.64,94.64,94.57,94.58
AUDJPY,20080825,180200,94.59,94.61,94.59,94.59
AUDJPY,20080825,180300,94.60,94.63,94.60,94.62
AUDJPY,20080825,180400,94.61,94.61,94.59,94.59
AUDJPY,20080825,180500,94.58,94.60,94.58,94.60
AUDJPY,20080825,180600,94.59,94.61,94.59,94.60
AUDJPY,20080825,180700,94.59,94.59,94.58,94.59
AUDJPY,20080825,180800,94.60,94.61,94.59,94.60
AUDJPY,20080825,180900,94.59,94.59,94.57,94.57
AUDJPY,20080825,181000,94.56,94.58,94.55,94.58
AUDJPY,20080825,181100,94.57,94.57,94.56,94.56
AUDJPY,20080825,181200,94.57,94.58,94.57,94.58
AUDJPY,20080825,181300,94.57,94.58,94.57,94.57
AUDJPY,20080825,181400,94.58,94.58,94.55,94.57
AUDJPY,20080825,181500,94.56,94.57,94.56,94.56
AUDJPY,20080825,181600,94.55,94.56,94.53,94.54
AUDJPY,20080825,181700,94.53,94.54,94.51,94.51
AUDJPY,20080825,181800,94.50,94.53,94.50,94.53
AUDJPY,20080825,181900,94.52,94.52,94.50,94.50
AUDJPY,20080825,182000,94.50,94.51,94.50,94.50
AUDJPY,20080825,182100,94.49,94.51,94.49,94.51
AUDJPY,20080825,182200,94.50,94.51,94.50,94.51
AUDJPY,20080825,182300,94.50,94.51,94.50,94.50
AUDJPY,20080825,182400,94.51,94.53,94.51,94.52
AUDJPY,20080825,182500,94.53,94.54,94.53,94.53
AUDJPY,20080825,182600,94.54,94.54,94.53,94.53
AUDJPY,20080825,182700,94.52,94.54,94.52,94.54
AUDJPY,20080825,182800,94.53,94.53,94.52,94.53
AUDJPY,20080825,182900,94.54,94.55,94.53,94.53
AUDJPY,20080825,183000,94.52,94.53,94.51,94.51
AUDJPY,20080825,183100,94.52,94.53,94.50,94.50
AUDJPY,20080825,183200,94.49,94.50,94.49,94.49
AUDJPY,20080825,183300,94.50,94.50,94.44,94.44
AUDJPY,20080825,183400,94.45,94.48,94.45,94.48
AUDJPY,20080825,183500,94.47,94.48,94.46,94.46
AUDJPY,20080825,183600,94.47,94.48,94.45,94.46
AUDJPY,20080825,183700,94.47,94.48,94.47,94.47
AUDJPY,20080825,183800,94.50,94.51,94.48,94.49
AUDJPY,20080825,183900,94.50,94.51,94.50,94.51
AUDJPY,20080825,184000,94.50,94.50,94.49,94.49
AUDJPY,20080825,184100,94.50,94.50,94.46,94.46
AUDJPY,20080825,184200,94.47,94.51,94.47,94.51
AUDJPY,20080825,184300,94.52,94.52,94.49,94.49
AUDJPY,20080825,184400,94.50,94.55,94.50,94.55
AUDJPY,20080825,184500,94.56,94.57,94.56,94.57
AUDJPY,20080825,184600,94.56,94.58,94.56,94.58
AUDJPY,20080825,184700,94.59,94.60,94.56,94.56
AUDJPY,20080825,184800,94.57,94.60,94.57,94.59
AUDJPY,20080825,184900,94.58,94.58,94.57,94.57
AUDJPY,20080825,185000,94.58,94.58,94.56,94.57
AUDJPY,20080825,185100,94.56,94.57,94.53,94.53
AUDJPY,20080825,185200,94.54,94.54,94.53,94.53
AUDJPY,20080825,185300,94.52,94.53,94.51,94.51
AUDJPY,20080825,185400,94.52,94.52,94.51,94.51
AUDJPY,20080825,185500,94.50,94.51,94.49,94.49
AUDJPY,20080825,185600,94.48,94.48,94.47,94.47
AUDJPY,20080825,185700,94.47,94.47,94.45,94.45
AUDJPY,20080825,185800,94.44,94.45,94.44,94.45
AUDJPY,20080825,185900,94.44,94.46,94.44,94.46
AUDJPY,20080825,190000,94.45,94.46,94.41,94.42
AUDJPY,20080825,190100,94.43,94.44,94.41,94.43
AUDJPY,20080825,190200,94.44,94.45,94.43,94.45
AUDJPY,20080825,190300,94.44,94.46,94.44,94.46
AUDJPY,20080825,190400,94.47,94.49,94.45,94.45
AUDJPY,20080825,190500,94.43,94.43,94.39,94.42
AUDJPY,20080825,190600,94.43,94.45,94.42,94.45
AUDJPY,20080825,190700,94.46,94.50,94.46,94.50
AUDJPY,20080825,190800,94.51,94.51,94.48,94.48
AUDJPY,20080825,190900,94.49,94.49,94.45,94.47
AUDJPY,20080825,191000,94.48,94.49,94.48,94.48
AUDJPY,20080825,191100,94.47,94.51,94.47,94.50
AUDJPY,20080825,191200,94.49,94.49,94.43,94.43
AUDJPY,20080825,191300,94.44,94.47,94.44,94.47
AUDJPY,20080825,191400,94.46,94.46,94.44,94.45
AUDJPY,20080825,191500,94.44,94.45,94.44,94.45
AUDJPY,20080825,191600,94.46,94.46,94.44,94.45
AUDJPY,20080825,191700,94.44,94.47,94.44,94.46
AUDJPY,20080825,191800,94.45,94.46,94.45,94.45
AUDJPY,20080825,191900,94.46,94.48,94.46,94.47
AUDJPY,20080825,192000,94.48,94.49,94.47,94.48
AUDJPY,20080825,192100,94.49,94.50,94.48,94.48
AUDJPY,20080825,192200,94.47,94.49,94.47,94.49
AUDJPY,20080825,192300,94.50,94.53,94.50,94.52
AUDJPY,20080825,192400,94.51,94.51,94.50,94.50
AUDJPY,20080825,192500,94.51,94.51,94.51,94.51
AUDJPY,20080825,192600,94.52,94.55,94.52,94.55
AUDJPY,20080825,192700,94.54,94.54,94.51,94.51
AUDJPY,20080825,192800,94.52,94.53,94.52,94.53
AUDJPY,20080825,192900,94.54,94.55,94.51,94.51
AUDJPY,20080825,193000,94.50,94.50,94.49,94.50
AUDJPY,20080825,193100,94.49,94.49,94.48,94.49
AUDJPY,20080825,193200,94.48,94.48,94.47,94.47
AUDJPY,20080825,193300,94.48,94.49,94.44,94.44
AUDJPY,20080825,193400,94.45,94.46,94.45,94.45
AUDJPY,20080825,193500,94.46,94.47,94.45,94.45
AUDJPY,20080825,193600,94.45,94.45,94.45,94.45
AUDJPY,20080825,193700,94.44,94.45,94.42,94.42
AUDJPY,20080825,193800,94.43,94.44,94.42,94.44
AUDJPY,20080825,193900,94.43,94.45,94.42,94.45
AUDJPY,20080825,194000,94.46,94.48,94.46,94.48
AUDJPY,20080825,194100,94.47,94.48,94.47,94.48
AUDJPY,20080825,194200,94.49,94.49,94.47,94.47
AUDJPY,20080825,194300,94.46,94.47,94.46,94.47
AUDJPY,20080825,194400,94.48,94.50,94.47,94.50
AUDJPY,20080825,194500,94.51,94.51,94.50,94.50
AUDJPY,20080825,194600,94.49,94.49,94.47,94.47
AUDJPY,20080825,194700,94.46,94.46,94.42,94.42
AUDJPY,20080825,194800,94.43,94.44,94.42,94.43
AUDJPY,20080825,194900,94.44,94.44,94.41,94.41
AUDJPY,20080825,195000,94.42,94.43,94.41,94.42
AUDJPY,20080825,195100,94.43,94.44,94.42,94.43
AUDJPY,20080825,195200,94.44,94.44,94.43,94.43
AUDJPY,20080825,195300,94.42,94.43,94.42,94.42
AUDJPY,20080825,195400,94.42,94.42,94.42,94.42
AUDJPY,20080825,195500,94.43,94.43,94.42,94.43
AUDJPY,20080825,195600,94.44,94.44,94.43,94.43
AUDJPY,20080825,195700,94.42,94.43,94.42,94.42
AUDJPY,20080825,195800,94.41,94.42,94.41,94.41
AUDJPY,20080825,195900,94.42,94.43,94.41,94.41
AUDJPY,20080825,200000,94.42,94.42,94.40,94.40
AUDJPY,20080825,200100,94.39,94.41,94.39,94.41
AUDJPY,20080825,200200,94.40,94.40,94.38,94.40
AUDJPY,20080825,200300,94.39,94.39,94.34,94.35
AUDJPY,20080825,200400,94.36,94.36,94.34,94.36
AUDJPY,20080825,200500,94.35,94.35,94.33,94.35
AUDJPY,20080825,200600,94.36,94.36,94.35,94.36
AUDJPY,20080825,200700,94.36,94.36,94.36,94.36
AUDJPY,20080825,200800,94.37,94.38,94.37,94.38
AUDJPY,20080825,200900,94.37,94.38,94.37,94.37
AUDJPY,20080825,201000,94.38,94.38,94.38,94.38
AUDJPY,20080825,201100,94.37,94.37,94.35,94.35
AUDJPY,20080825,201200,94.34,94.35,94.34,94.35
AUDJPY,20080825,201300,94.36,94.37,94.35,94.36
AUDJPY,20080825,201400,94.35,94.35,94.34,94.34
AUDJPY,20080825,201500,94.35,94.36,94.35,94.36
AUDJPY,20080825,201600,94.35,94.35,94.33,94.34
AUDJPY,20080825,201700,94.34,94.35,94.34,94.35
AUDJPY,20080825,201800,94.36,94.36,94.36,94.36
AUDJPY,20080825,201900,94.35,94.35,94.35,94.35
AUDJPY,20080825,202000,94.35,94.36,94.35,94.36
AUDJPY,20080825,202100,94.35,94.36,94.35,94.36
AUDJPY,20080825,202200,94.35,94.36,94.35,94.36
AUDJPY,20080825,202300,94.36,94.37,94.36,94.36
AUDJPY,20080825,202400,94.35,94.35,94.35,94.35
AUDJPY,20080825,202500,94.36,94.36,94.35,94.35
AUDJPY,20080825,202600,94.35,94.35,94.35,94.35
AUDJPY,20080825,202700,94.36,94.36,94.35,94.36
AUDJPY,20080825,202800,94.35,94.36,94.34,94.36
AUDJPY,20080825,202900,94.37,94.39,94.37,94.38
AUDJPY,20080825,203000,94.36,94.36,94.35,94.36
AUDJPY,20080825,203100,94.37,94.42,94.36,94.38
AUDJPY,20080825,203200,94.39,94.39,94.35,94.35
AUDJPY,20080825,203300,94.34,94.34,94.33,94.34
AUDJPY,20080825,203400,94.34,94.34,94.33,94.33
AUDJPY,20080825,203500,94.34,94.34,94.34,94.34
AUDJPY,20080825,203600,94.34,94.34,94.33,94.34
AUDJPY,20080825,203700,94.34,94.34,94.34,94.34
AUDJPY,20080825,203800,94.33,94.35,94.33,94.35
AUDJPY,20080825,203900,94.36,94.37,94.36,94.37
AUDJPY,20080825,204000,94.36,94.37,94.36,94.36
AUDJPY,20080825,204100,94.37,94.37,94.36,94.37
AUDJPY,20080825,204200,94.36,94.37,94.36,94.37
AUDJPY,20080825,204300,94.36,94.36,94.36,94.36
AUDJPY,20080825,204400,94.36,94.37,94.36,94.37
AUDJPY,20080825,204500,94.37,94.40,94.37,94.40
AUDJPY,20080825,204600,94.41,94.44,94.40,94.44
AUDJPY,20080825,204700,94.43,94.43,94.42,94.42
AUDJPY,20080825,204800,94.43,94.43,94.41,94.41
AUDJPY,20080825,204900,94.40,94.40,94.40,94.40
AUDJPY,20080825,205000,94.40,94.41,94.40,94.40
AUDJPY,20080825,205100,94.39,94.39,94.38,94.38
AUDJPY,20080825,205200,94.37,94.38,94.37,94.38
AUDJPY,20080825,205300,94.37,94.37,94.36,94.36
AUDJPY,20080825,205400,94.35,94.35,94.35,94.35
AUDJPY,20080825,205500,94.36,94.36,94.35,94.36
AUDJPY,20080825,205600,94.35,94.35,94.33,94.34
AUDJPY,20080825,205700,94.33,94.34,94.33,94.33
AUDJPY,20080825,205800,94.34,94.36,94.34,94.36
AUDJPY,20080825,205900,94.37,94.39,94.37,94.39
AUDJPY,20080825,210000,94.38,94.38,94.36,94.36
AUDJPY,20080825,210100,94.37,94.37,94.34,94.35
AUDJPY,20080825,210200,94.36,94.41,94.36,94.41
AUDJPY,20080825,210300,94.42,94.43,94.42,94.43
AUDJPY,20080825,210400,94.44,94.45,94.44,94.45
AUDJPY,20080825,210500,94.44,94.44,94.44,94.44
AUDJPY,20080825,210600,94.44,94.44,94.42,94.44
AUDJPY,20080825,210700,94.43,94.44,94.42,94.44
AUDJPY,20080825,210800,94.43,94.43,94.43,94.43
AUDJPY,20080825,210900,94.43,94.45,94.43,94.45
AUDJPY,20080825,211000,94.44,94.44,94.44,94.44
AUDJPY,20080825,211100,94.44,94.45,94.44,94.45
AUDJPY,20080825,211200,94.44,94.44,94.43,94.43
AUDJPY,20080825,211300,94.44,94.44,94.44,94.44
AUDJPY,20080825,211400,94.43,94.44,94.43,94.44
AUDJPY,20080825,211500,94.44,94.44,94.44,94.44
AUDJPY,20080825,211600,94.43,94.44,94.43,94.43
AUDJPY,20080825,211700,94.42,94.42,94.42,94.42
AUDJPY,20080825,211800,94.42,94.42,94.41,94.41
AUDJPY,20080825,211900,94.42,94.43,94.42,94.42
AUDJPY,20080825,212000,94.42,94.42,94.42,94.42
AUDJPY,20080825,212100,94.43,94.43,94.42,94.42
AUDJPY,20080825,212200,94.43,94.43,94.42,94.42
AUDJPY,20080825,212300,94.41,94.41,94.40,94.40
AUDJPY,20080825,212400,94.39,94.39,94.36,94.37
AUDJPY,20080825,212500,94.38,94.38,94.36,94.37
AUDJPY,20080825,212600,94.37,94.37,94.37,94.37
AUDJPY,20080825,212700,94.38,94.38,94.38,94.38
AUDJPY,20080825,212800,94.39,94.40,94.39,94.39
AUDJPY,20080825,212900,94.40,94.40,94.38,94.38
AUDJPY,20080825,213000,94.39,94.40,94.39,94.40
AUDJPY,20080825,213100,94.40,94.40,94.40,94.40
AUDJPY,20080825,213200,94.40,94.42,94.40,94.42
AUDJPY,20080825,213300,94.43,94.43,94.42,94.42
AUDJPY,20080825,213400,94.42,94.42,94.42,94.42
AUDJPY,20080825,213500,94.41,94.41,94.41,94.41
AUDJPY,20080825,213600,94.41,94.41,94.41,94.41
AUDJPY,20080825,213700,94.41,94.41,94.41,94.41
AUDJPY,20080825,213800,94.41,94.42,94.41,94.42
AUDJPY,20080825,213900,94.41,94.42,94.41,94.41
AUDJPY,20080825,214000,94.40,94.41,94.39,94.41
AUDJPY,20080825,214100,94.42,94.42,94.40,94.40
AUDJPY,20080825,214200,94.39,94.41,94.39,94.41
AUDJPY,20080825,214300,94.40,94.42,94.40,94.41
AUDJPY,20080825,214400,94.42,94.42,94.42,94.42
AUDJPY,20080825,214500,94.41,94.42,94.40,94.41
AUDJPY,20080825,214600,94.42,94.42,94.40,94.40
AUDJPY,20080825,214700,94.39,94.40,94.39,94.40
AUDJPY,20080825,214800,94.39,94.42,94.39,94.41
AUDJPY,20080825,214900,94.40,94.40,94.38,94.38
AUDJPY,20080825,215000,94.38,94.38,94.38,94.38
AUDJPY,20080825,215100,94.39,94.39,94.38,94.38
AUDJPY,20080825,215200,94.39,94.39,94.38,94.39
AUDJPY,20080825,215300,94.38,94.39,94.37,94.37
AUDJPY,20080825,215400,94.38,94.38,94.37,94.37
AUDJPY,20080825,215500,94.36,94.38,94.36,94.38
AUDJPY,20080825,215600,94.39,94.39,94.38,94.38
AUDJPY,20080825,215700,94.37,94.37,94.36,94.36
AUDJPY,20080825,215800,94.37,94.38,94.37,94.38
AUDJPY,20080825,215900,94.37,94.38,94.37,94.37
AUDJPY,20080825,220000,94.38,94.39,94.38,94.38
AUDJPY,20080825,220100,94.37,94.38,94.37,94.38
AUDJPY,20080825,220200,94.37,94.37,94.37,94.37
AUDJPY,20080825,220300,94.37,94.37,94.36,94.36
AUDJPY,20080825,220400,94.37,94.38,94.37,94.37
AUDJPY,20080825,220500,94.38,94.38,94.37,94.37
AUDJPY,20080825,220600,94.37,94.38,94.37,94.38
AUDJPY,20080825,220700,94.37,94.38,94.37,94.38
AUDJPY,20080825,220800,94.38,94.38,94.38,94.38
AUDJPY,20080825,220900,94.37,94.37,94.35,94.35
AUDJPY,20080825,221000,94.36,94.36,94.36,94.36
AUDJPY,20080825,221100,94.35,94.35,94.34,94.34
AUDJPY,20080825,221200,94.35,94.35,94.35,94.35
AUDJPY,20080825,221300,94.35,94.35,94.35,94.35
AUDJPY,20080825,221400,94.36,94.36,94.36,94.36
AUDJPY,20080825,221500,94.36,94.36,94.36,94.36
AUDJPY,20080825,221600,94.36,94.36,94.36,94.36
AUDJPY,20080825,221700,94.35,94.35,94.34,94.34
AUDJPY,20080825,221800,94.35,94.36,94.35,94.36
AUDJPY,20080825,221900,94.35,94.36,94.35,94.36
AUDJPY,20080825,222000,94.36,94.36,94.36,94.36
AUDJPY,20080825,222100,94.36,94.36,94.36,94.36
AUDJPY,20080825,222200,94.36,94.36,94.36,94.36
AUDJPY,20080825,222300,94.35,94.36,94.35,94.35
AUDJPY,20080825,222400,94.34,94.34,94.33,94.33
AUDJPY,20080825,222500,94.33,94.33,94.33,94.33
AUDJPY,20080825,222600,94.34,94.34,94.33,94.33
AUDJPY,20080825,222700,94.34,94.35,94.34,94.34
AUDJPY,20080825,222800,94.33,94.35,94.33,94.35
AUDJPY,20080825,222900,94.35,94.35,94.34,94.34
AUDJPY,20080825,223000,94.35,94.35,94.35,94.35
AUDJPY,20080825,223100,94.34,94.35,94.34,94.35
AUDJPY,20080825,223200,94.36,94.36,94.36,94.36
AUDJPY,20080825,223300,94.36,94.36,94.36,94.36
AUDJPY,20080825,223400,94.37,94.37,94.37,94.37
AUDJPY,20080825,223500,94.36,94.37,94.36,94.36
AUDJPY,20080825,223600,94.35,94.35,94.35,94.35
AUDJPY,20080825,223700,94.36,94.37,94.36,94.36
AUDJPY,20080825,223800,94.37,94.37,94.37,94.37
AUDJPY,20080825,223900,94.37,94.37,94.37,94.37
AUDJPY,20080825,224000,94.37,94.37,94.35,94.35
AUDJPY,20080825,224100,94.36,94.36,94.36,94.36
AUDJPY,20080825,224200,94.36,94.36,94.35,94.36
AUDJPY,20080825,224300,94.36,94.36,94.36,94.36
AUDJPY,20080825,224400,94.36,94.36,94.35,94.35
AUDJPY,20080825,224500,94.34,94.35,94.34,94.35
AUDJPY,20080825,224600,94.36,94.36,94.33,94.34
AUDJPY,20080825,224700,94.33,94.33,94.31,94.31
AUDJPY,20080825,224800,94.32,94.32,94.29,94.29
AUDJPY,20080825,224900,94.28,94.28,94.26,94.26
AUDJPY,20080825,225000,94.27,94.28,94.26,94.27
AUDJPY,20080825,225100,94.26,94.28,94.25,94.28
AUDJPY,20080825,225200,94.27,94.28,94.25,94.27
AUDJPY,20080825,225300,94.28,94.29,94.25,94.29
AUDJPY,20080825,225400,94.30,94.30,94.30,94.30
AUDJPY,20080825,225500,94.29,94.29,94.27,94.27
AUDJPY,20080825,225600,94.26,94.28,94.26,94.28
AUDJPY,20080825,225700,94.28,94.28,94.27,94.28
AUDJPY,20080825,225800,94.28,94.28,94.28,94.28
AUDJPY,20080825,225900,94.28,94.28,94.28,94.28
AUDJPY,20080825,230000,94.27,94.29,94.26,94.29
AUDJPY,20080825,230100,94.30,94.30,94.30,94.30
AUDJPY,20080825,230200,94.30,94.30,94.30,94.30
AUDJPY,20080825,230300,94.30,94.30,94.30,94.30
AUDJPY,20080825,230400,94.31,94.33,94.30,94.32
AUDJPY,20080825,230500,94.31,94.32,94.31,94.31
AUDJPY,20080825,230600,94.32,94.33,94.32,94.33
AUDJPY,20080825,230700,94.33,94.33,94.31,94.32
AUDJPY,20080825,230800,94.32,94.32,94.32,94.32
AUDJPY,20080825,230900,94.33,94.33,94.33,94.33
AUDJPY,20080825,231000,94.32,94.33,94.32,94.33
AUDJPY,20080825,231100,94.32,94.32,94.31,94.31
AUDJPY,20080825,231200,94.32,94.32,94.31,94.31
AUDJPY,20080825,231300,94.31,94.31,94.31,94.31
AUDJPY,20080825,231400,94.31,94.31,94.31,94.31
AUDJPY,20080825,231500,94.31,94.31,94.31,94.31
AUDJPY,20080825,231600,94.32,94.33,94.32,94.33
AUDJPY,20080825,231700,94.33,94.33,94.33,94.33
AUDJPY,20080825,231800,94.33,94.33,94.33,94.33
AUDJPY,20080825,231900,94.32,94.32,94.30,94.31
AUDJPY,20080825,232000,94.30,94.30,94.30,94.30
AUDJPY,20080825,232100,94.30,94.30,94.30,94.30
AUDJPY,20080825,232200,94.30,94.31,94.30,94.31
AUDJPY,20080825,232300,94.32,94.32,94.32,94.32
AUDJPY,20080825,232400,94.33,94.33,94.31,94.32
AUDJPY,20080825,232500,94.33,94.36,94.33,94.34
AUDJPY,20080825,232600,94.35,94.36,94.34,94.36
AUDJPY,20080825,232700,94.37,94.40,94.37,94.40
AUDJPY,20080825,232800,94.39,94.40,94.39,94.39
AUDJPY,20080825,232900,94.39,94.39,94.39,94.39
AUDJPY,20080825,233000,94.38,94.38,94.38,94.38
AUDJPY,20080825,233100,94.38,94.38,94.37,94.37
AUDJPY,20080825,233200,94.37,94.37,94.37,94.37
AUDJPY,20080825,233300,94.37,94.37,94.37,94.37
AUDJPY,20080825,233400,94.37,94.39,94.37,94.39
AUDJPY,20080825,233500,94.39,94.39,94.39,94.39
AUDJPY,20080825,233600,94.38,94.39,94.38,94.39
AUDJPY,20080825,233700,94.38,94.38,94.38,94.38
AUDJPY,20080825,233800,94.39,94.39,94.39,94.39
AUDJPY,20080825,233900,94.39,94.39,94.39,94.39
AUDJPY,20080825,234000,94.39,94.39,94.39,94.39
AUDJPY,20080825,234100,94.39,94.39,94.39,94.39
AUDJPY,20080825,234200,94.39,94.39,94.39,94.39
AUDJPY,20080825,234300,94.39,94.39,94.39,94.39
AUDJPY,20080825,234400,94.39,94.40,94.39,94.40
AUDJPY,20080825,234500,94.39,94.39,94.38,94.38
AUDJPY,20080825,234600,94.39,94.39,94.38,94.38
AUDJPY,20080825,234700,94.39,94.39,94.39,94.39
AUDJPY,20080825,234800,94.39,94.40,94.39,94.40
AUDJPY,20080825,234900,94.41,94.45,94.41,94.45
AUDJPY,20080825,235000,94.44,94.44,94.43,94.43
AUDJPY,20080825,235100,94.42,94.43,94.42,94.43
AUDJPY,20080825,235200,94.43,94.43,94.42,94.42
AUDJPY,20080825,235300,94.42,94.42,94.42,94.42
AUDJPY,20080825,235400,94.42,94.42,94.40,94.40
AUDJPY,20080825,235500,94.39,94.39,94.39,94.39
AUDJPY,20080825,235600,94.39,94.39,94.39,94.39
AUDJPY,20080825,235700,94.39,94.39,94.39,94.39
AUDJPY,20080825,235800,94.39,94.39,94.39,94.39
AUDJPY,20080825,235900,94.39,94.39,94.38,94.38
AUDJPY,20080826,000000,94.38,94.38,94.38,94.38
NZDUSD,20080825,000100,0.7090,0.7090,0.7089,0.7090
NZDUSD,20080825,000200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20080825,000300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20080825,000400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20080825,000500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080825,000600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,000700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,000800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,000900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,001000,0.7093,0.7094,0.7092,0.7092
NZDUSD,20080825,001100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20080825,001200,0.7091,0.7094,0.7091,0.7093
NZDUSD,20080825,001300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20080825,001400,0.7093,0.7093,0.7092,0.7093
NZDUSD,20080825,001500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20080825,001600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,001700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,001800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,001900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080825,002000,0.7092,0.7092,0.7089,0.7089
NZDUSD,20080825,002100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,002200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,002300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20080825,002400,0.7088,0.7088,0.7086,0.7088
NZDUSD,20080825,002500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,002600,0.7087,0.7087,0.7085,0.7086
NZDUSD,20080825,002700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20080825,002800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20080825,002900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,003000,0.7082,0.7083,0.7081,0.7081
NZDUSD,20080825,003100,0.7082,0.7086,0.7082,0.7084
NZDUSD,20080825,003200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,003300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,003400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,003500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,003600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,003700,0.7083,0.7085,0.7083,0.7085
NZDUSD,20080825,003800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20080825,003900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080825,004000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20080825,004100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,004200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,004300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,004400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20080825,004500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,004600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080825,004700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,004800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,004900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,005000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,005100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,005200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20080825,005300,0.7087,0.7089,0.7085,0.7089
NZDUSD,20080825,005400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080825,005500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20080825,005600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080825,005700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080825,005800,0.7090,0.7092,0.7090,0.7091
NZDUSD,20080825,005900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080825,010000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080825,010100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080825,010200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20080825,010300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,010400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,010500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,010600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,010700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,010800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,010900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080825,011000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,011100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20080825,011200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,011300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,011400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,011500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,011600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,011700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,011800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,011900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080825,012000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20080825,012100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080825,012200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080825,012300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080825,012400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080825,012500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080825,012600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20080825,012700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,012800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,012900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080825,013000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080825,013100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080825,013900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20080825,014000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20080825,014100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,014200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080825,014300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080825,014400,0.7088,0.7088,0.7087,0.7088
NZDUSD,20080825,014500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080825,014600,0.7090,0.7090,0.7089,0.7090
NZDUSD,20080825,014700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,014800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,014900,0.7088,0.7088,0.7083,0.7083
NZDUSD,20080825,015000,0.7082,0.7082,0.7081,0.7082
NZDUSD,20080825,015100,0.7082,0.7082,0.7081,0.7082
NZDUSD,20080825,015200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,015300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20080825,015400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080825,015500,0.7084,0.7087,0.7084,0.7086
NZDUSD,20080825,015600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080825,015700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080825,015800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20080825,015900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080825,020000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,020100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,020200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,020300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,020400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080825,020500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080825,020600,0.7090,0.7090,0.7085,0.7085
NZDUSD,20080825,020700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080825,020800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080825,020900,0.7084,0.7084,0.7081,0.7081
NZDUSD,20080825,021000,0.7080,0.7080,0.7074,0.7074
NZDUSD,20080825,021100,0.7073,0.7077,0.7073,0.7077
NZDUSD,20080825,021200,0.7078,0.7078,0.7073,0.7074
NZDUSD,20080825,021300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20080825,021400,0.7072,0.7075,0.7072,0.7075
NZDUSD,20080825,021500,0.7074,0.7074,0.7072,0.7073
NZDUSD,20080825,021600,0.7072,0.7072,0.7068,0.7068
NZDUSD,20080825,021700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20080825,021800,0.7068,0.7070,0.7068,0.7068
NZDUSD,20080825,021900,0.7067,0.7067,0.7066,0.7067
NZDUSD,20080825,022000,0.7066,0.7068,0.7064,0.7064
NZDUSD,20080825,022100,0.7063,0.7063,0.7044,0.7050
NZDUSD,20080825,022200,0.7053,0.7059,0.7053,0.7059
NZDUSD,20080825,022300,0.7055,0.7061,0.7055,0.7060
NZDUSD,20080825,022400,0.7057,0.7058,0.7050,0.7058
NZDUSD,20080825,022500,0.7058,0.7059,0.7056,0.7056
NZDUSD,20080825,022600,0.7055,0.7055,0.7051,0.7051
NZDUSD,20080825,022700,0.7051,0.7054,0.7050,0.7052
NZDUSD,20080825,022800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,022900,0.7052,0.7058,0.7052,0.7057
NZDUSD,20080825,023000,0.7057,0.7057,0.7054,0.7055
NZDUSD,20080825,023100,0.7055,0.7055,0.7049,0.7049
NZDUSD,20080825,023200,0.7050,0.7051,0.7044,0.7044
NZDUSD,20080825,023300,0.7043,0.7047,0.7042,0.7042
NZDUSD,20080825,023400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20080825,023500,0.7040,0.7042,0.7040,0.7042
NZDUSD,20080825,023600,0.7044,0.7048,0.7044,0.7046
NZDUSD,20080825,023700,0.7047,0.7049,0.7047,0.7049
NZDUSD,20080825,023800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080825,023900,0.7047,0.7048,0.7047,0.7047
NZDUSD,20080825,024000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080825,024100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,024200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,024300,0.7045,0.7052,0.7045,0.7052
NZDUSD,20080825,024400,0.7053,0.7055,0.7052,0.7052
NZDUSD,20080825,024500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,024600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,024700,0.7052,0.7053,0.7050,0.7053
NZDUSD,20080825,024800,0.7054,0.7058,0.7054,0.7057
NZDUSD,20080825,024900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,025000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080825,025100,0.7055,0.7055,0.7053,0.7055
NZDUSD,20080825,025200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,025300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,025400,0.7056,0.7057,0.7055,0.7055
NZDUSD,20080825,025500,0.7054,0.7056,0.7052,0.7052
NZDUSD,20080825,025600,0.7051,0.7054,0.7050,0.7053
NZDUSD,20080825,025700,0.7052,0.7055,0.7052,0.7055
NZDUSD,20080825,025800,0.7056,0.7058,0.7056,0.7058
NZDUSD,20080825,025900,0.7058,0.7060,0.7058,0.7060
NZDUSD,20080825,030000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080825,030100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,030200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20080825,030300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20080825,030400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,030500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,030600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,030700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,030800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,030900,0.7060,0.7060,0.7057,0.7058
NZDUSD,20080825,031000,0.7058,0.7058,0.7055,0.7055
NZDUSD,20080825,031100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,031200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,031300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,031400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,031500,0.7058,0.7058,0.7056,0.7056
NZDUSD,20080825,031600,0.7057,0.7057,0.7052,0.7052
NZDUSD,20080825,031700,0.7051,0.7051,0.7047,0.7047
NZDUSD,20080825,031800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,031900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080825,032000,0.7047,0.7047,0.7046,0.7047
NZDUSD,20080825,032100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,032200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,032300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,032400,0.7048,0.7052,0.7048,0.7051
NZDUSD,20080825,032500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080825,032600,0.7050,0.7052,0.7050,0.7051
NZDUSD,20080825,032700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,032800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080825,032900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,033000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,033100,0.7052,0.7053,0.7051,0.7051
NZDUSD,20080825,033200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,033300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,033400,0.7052,0.7055,0.7052,0.7055
NZDUSD,20080825,033500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,033600,0.7053,0.7057,0.7053,0.7057
NZDUSD,20080825,033700,0.7058,0.7065,0.7058,0.7062
NZDUSD,20080825,033800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080825,033900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20080825,034000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080825,034100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080825,034200,0.7059,0.7060,0.7058,0.7059
NZDUSD,20080825,034300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,034400,0.7058,0.7059,0.7058,0.7058
NZDUSD,20080825,034500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,034600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,034700,0.7058,0.7058,0.7055,0.7056
NZDUSD,20080825,034800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,034900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,035000,0.7058,0.7062,0.7058,0.7062
NZDUSD,20080825,035100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20080825,035200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,035300,0.7061,0.7062,0.7061,0.7061
NZDUSD,20080825,035400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,035500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080825,035600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,035700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,035800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20080825,035900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20080825,040000,0.7061,0.7063,0.7061,0.7063
NZDUSD,20080825,040100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,040200,0.7061,0.7061,0.7057,0.7057
NZDUSD,20080825,040300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,040400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,040500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080825,040600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080825,040700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,040800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,040900,0.7060,0.7060,0.7058,0.7058
NZDUSD,20080825,041000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20080825,041100,0.7057,0.7060,0.7057,0.7059
NZDUSD,20080825,041200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,041300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,041400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,041500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,041600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080825,041700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,041800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,041900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,042000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,042100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20080825,042200,0.7054,0.7056,0.7054,0.7056
NZDUSD,20080825,042300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,042400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,042500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,042600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,042700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,042800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,042900,0.7056,0.7058,0.7056,0.7058
NZDUSD,20080825,043000,0.7057,0.7057,0.7054,0.7056
NZDUSD,20080825,043100,0.7055,0.7056,0.7054,0.7055
NZDUSD,20080825,043200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20080825,043300,0.7057,0.7057,0.7056,0.7057
NZDUSD,20080825,043400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,043500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,043600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,043700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,043800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,043900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,044000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,044900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,045000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,045100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,045200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080825,045300,0.7058,0.7059,0.7058,0.7058
NZDUSD,20080825,045400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,045500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,045600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,045700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,045800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080825,045900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,050000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080825,050100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20080825,050200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,050300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,050400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,050500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,050600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,050700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,050800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,050900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,051000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,051100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080825,051200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,051300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,051400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,051500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,051600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,051700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,051800,0.7059,0.7060,0.7059,0.7059
NZDUSD,20080825,051900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,052000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,052100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,052200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,052300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,052400,0.7058,0.7058,0.7057,0.7058
NZDUSD,20080825,052500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,052600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,052700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,052800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080825,052900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080825,053200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20080825,053400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,053900,0.7059,0.7059,0.7058,0.7059
NZDUSD,20080825,054000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080825,054100,0.7055,0.7055,0.7052,0.7052
NZDUSD,20080825,054200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,054300,0.7053,0.7054,0.7052,0.7053
NZDUSD,20080825,054400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20080825,054500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,054600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080825,054700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,054800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080825,054900,0.7051,0.7052,0.7050,0.7050
NZDUSD,20080825,055000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080825,055100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080825,055200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,055300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,055400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080825,055500,0.7047,0.7047,0.7045,0.7046
NZDUSD,20080825,055600,0.7045,0.7045,0.7040,0.7043
NZDUSD,20080825,055700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080825,055800,0.7043,0.7044,0.7042,0.7044
NZDUSD,20080825,055900,0.7043,0.7044,0.7043,0.7043
NZDUSD,20080825,060000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20080825,060100,0.7045,0.7050,0.7045,0.7050
NZDUSD,20080825,060200,0.7049,0.7055,0.7049,0.7055
NZDUSD,20080825,060300,0.7054,0.7055,0.7054,0.7054
NZDUSD,20080825,060400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080825,060500,0.7054,0.7054,0.7050,0.7050
NZDUSD,20080825,060600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080825,060700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,060800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,060900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,061000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080825,061100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,061200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,061300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080825,061400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,061500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080825,061600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080825,061700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,061800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,061900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080825,062000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080825,062100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,062200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,062300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,062400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080825,062500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080825,062600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,062700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,062800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,062900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080825,063000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080825,063100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080825,063200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080825,063300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20080825,063400,0.7046,0.7046,0.7043,0.7043
NZDUSD,20080825,063500,0.7044,0.7044,0.7037,0.7037
NZDUSD,20080825,063600,0.7036,0.7042,0.7036,0.7041
NZDUSD,20080825,063700,0.7042,0.7044,0.7042,0.7042
NZDUSD,20080825,063800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20080825,063900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,064000,0.7046,0.7048,0.7046,0.7048
NZDUSD,20080825,064100,0.7047,0.7048,0.7047,0.7047
NZDUSD,20080825,064200,0.7046,0.7046,0.7043,0.7043
NZDUSD,20080825,064300,0.7043,0.7046,0.7042,0.7046
NZDUSD,20080825,064400,0.7046,0.7046,0.7044,0.7044
NZDUSD,20080825,064500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080825,064600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080825,064700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080825,064800,0.7047,0.7047,0.7043,0.7043
NZDUSD,20080825,064900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20080825,065000,0.7039,0.7040,0.7039,0.7039
NZDUSD,20080825,065100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080825,065200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080825,065300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080825,065400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080825,065500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080825,065600,0.7044,0.7046,0.7044,0.7046
NZDUSD,20080825,065700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080825,065800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,065900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,070000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,070100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,070200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,070300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,070400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,070500,0.7048,0.7051,0.7048,0.7050
NZDUSD,20080825,070600,0.7050,0.7050,0.7048,0.7048
NZDUSD,20080825,070700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080825,070800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080825,070900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,071000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,071100,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080825,071200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080825,071300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,071400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,071500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,071600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,071700,0.7048,0.7048,0.7045,0.7045
NZDUSD,20080825,071800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,071900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,072000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,072100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,072200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,072300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,072400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,072500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080825,072600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080825,072700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,072800,0.7047,0.7049,0.7047,0.7049
NZDUSD,20080825,072900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,073000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,073100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,073200,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080825,073300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,073400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20080825,073500,0.7052,0.7052,0.7051,0.7052
NZDUSD,20080825,073600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080825,073700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,073800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,073900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,074000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,074100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20080825,074200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,074300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20080825,074400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,074500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,074600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,074700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,074800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080825,074900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,075000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080825,075100,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080825,075200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080825,075300,0.7050,0.7050,0.7044,0.7044
NZDUSD,20080825,075400,0.7045,0.7049,0.7045,0.7049
NZDUSD,20080825,075500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080825,075600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080825,075700,0.7049,0.7050,0.7046,0.7050
NZDUSD,20080825,075800,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080825,075900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,080000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080825,080100,0.7052,0.7054,0.7052,0.7054
NZDUSD,20080825,080200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080825,080300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,080400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,080500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,080600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,080700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,080800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,080900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,081000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,081100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080825,081200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,081300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,081400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,081500,0.7057,0.7058,0.7057,0.7057
NZDUSD,20080825,081600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,081700,0.7057,0.7057,0.7055,0.7055
NZDUSD,20080825,081800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20080825,081900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,082000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080825,082100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080825,082200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,082300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080825,082400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,082500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,082600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080825,082700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20080825,082800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,082900,0.7053,0.7055,0.7051,0.7051
NZDUSD,20080825,083000,0.7052,0.7056,0.7052,0.7056
NZDUSD,20080825,083100,0.7055,0.7058,0.7055,0.7056
NZDUSD,20080825,083200,0.7057,0.7059,0.7057,0.7058
NZDUSD,20080825,083300,0.7058,0.7059,0.7057,0.7059
NZDUSD,20080825,083400,0.7059,0.7061,0.7059,0.7061
NZDUSD,20080825,083500,0.7060,0.7061,0.7059,0.7059
NZDUSD,20080825,083600,0.7059,0.7059,0.7055,0.7056
NZDUSD,20080825,083700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,083800,0.7056,0.7057,0.7055,0.7055
NZDUSD,20080825,083900,0.7056,0.7058,0.7056,0.7058
NZDUSD,20080825,084000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,084100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,084200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,084300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,084400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,084500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,084600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,084700,0.7057,0.7058,0.7057,0.7057
NZDUSD,20080825,084800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,084900,0.7058,0.7060,0.7058,0.7059
NZDUSD,20080825,085000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,085100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,085200,0.7060,0.7061,0.7060,0.7060
NZDUSD,20080825,085300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,085400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,085500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,085600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,085700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20080825,085800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080825,085900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,090000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080825,090100,0.7061,0.7061,0.7060,0.7061
NZDUSD,20080825,090200,0.7060,0.7060,0.7059,0.7060
NZDUSD,20080825,090300,0.7060,0.7060,0.7059,0.7060
NZDUSD,20080825,090400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080825,090500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20080825,090600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080825,090700,0.7064,0.7064,0.7062,0.7063
NZDUSD,20080825,090800,0.7064,0.7064,0.7062,0.7063
NZDUSD,20080825,090900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20080825,091000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20080825,091100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20080825,091200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,091300,0.7061,0.7061,0.7058,0.7058
NZDUSD,20080825,091400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080825,091500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,091600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,091700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,091800,0.7056,0.7058,0.7056,0.7058
NZDUSD,20080825,091900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080825,092000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,092100,0.7059,0.7062,0.7059,0.7062
NZDUSD,20080825,092200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20080825,092300,0.7061,0.7062,0.7059,0.7062
NZDUSD,20080825,092400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,092500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,092600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,092700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080825,092800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,092900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,093000,0.7062,0.7063,0.7062,0.7062
NZDUSD,20080825,093100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20080825,093200,0.7063,0.7064,0.7062,0.7062
NZDUSD,20080825,093300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080825,093400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20080825,093500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,093600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,093700,0.7061,0.7062,0.7060,0.7062
NZDUSD,20080825,093800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080825,093900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20080825,094000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20080825,094100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20080825,094200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080825,094300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080825,094400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080825,094500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080825,094600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,094700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,094800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,094900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080825,095000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,095100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,095200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080825,095300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080825,095400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,095500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080825,095600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,095700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080825,095800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,095900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080825,100000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,100100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20080825,100200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20080825,100300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080825,100400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20080825,100500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,100600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,100700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080825,100800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,100900,0.7060,0.7062,0.7060,0.7062
NZDUSD,20080825,101000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080825,101100,0.7062,0.7062,0.7060,0.7060
NZDUSD,20080825,101200,0.7060,0.7060,0.7058,0.7058
NZDUSD,20080825,101300,0.7057,0.7057,0.7055,0.7056
NZDUSD,20080825,101400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080825,101500,0.7057,0.7057,0.7051,0.7051
NZDUSD,20080825,101600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080825,101700,0.7051,0.7051,0.7050,0.7051
NZDUSD,20080825,101800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,101900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,102000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,102100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,102200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,102300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080825,102400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,102500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,102600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,102700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,102800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20080825,102900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20080825,103000,0.7053,0.7053,0.7051,0.7051
NZDUSD,20080825,103100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080825,103200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080825,103300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,103400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,103500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,103600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,103700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080825,103800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080825,103900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,104000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,104100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,104200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080825,104300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20080825,104400,0.7053,0.7057,0.7053,0.7057
NZDUSD,20080825,104500,0.7056,0.7057,0.7056,0.7056
NZDUSD,20080825,104600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,104700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,104800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,104900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,105000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,105100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,105200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080825,105300,0.7054,0.7054,0.7052,0.7053
NZDUSD,20080825,105400,0.7052,0.7055,0.7052,0.7055
NZDUSD,20080825,105500,0.7055,0.7056,0.7054,0.7056
NZDUSD,20080825,105600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,105700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,105800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,105900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,110000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,110100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,110200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,110300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,110400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,110500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,110600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,110700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20080825,110800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,110900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20080825,111000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080825,111100,0.7055,0.7056,0.7055,0.7055
NZDUSD,20080825,111200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,111300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,111400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,111500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,111600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,111700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,111800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,111900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,112000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,112100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,112200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,112300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,112400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,112500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,112600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,112700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,112800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,112900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,113000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,113100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,113200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,113300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,113400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,113500,0.7056,0.7057,0.7056,0.7056
NZDUSD,20080825,113600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20080825,113700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,113800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080825,113900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20080825,114000,0.7063,0.7065,0.7063,0.7065
NZDUSD,20080825,114100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080825,114200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080825,114300,0.7065,0.7065,0.7063,0.7064
NZDUSD,20080825,114400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080825,114500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20080825,114600,0.7065,0.7065,0.7064,0.7065
NZDUSD,20080825,114700,0.7064,0.7065,0.7064,0.7064
NZDUSD,20080825,114800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080825,114900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080825,115000,0.7064,0.7066,0.7063,0.7066
NZDUSD,20080825,115100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20080825,115200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,115300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,115400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,115500,0.7070,0.7073,0.7070,0.7073
NZDUSD,20080825,115600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,115700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20080825,115800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,115900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20080825,120000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,120100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,120200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20080825,120300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,120400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20080825,120500,0.7070,0.7070,0.7066,0.7067
NZDUSD,20080825,120600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,120700,0.7067,0.7068,0.7066,0.7066
NZDUSD,20080825,120800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,120900,0.7066,0.7066,0.7063,0.7063
NZDUSD,20080825,121000,0.7064,0.7065,0.7064,0.7064
NZDUSD,20080825,121100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20080825,121200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20080825,121300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,121400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20080825,121500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080825,121600,0.7063,0.7065,0.7063,0.7065
NZDUSD,20080825,121700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080825,121800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080825,121900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20080825,122000,0.7065,0.7067,0.7065,0.7067
NZDUSD,20080825,122100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,122200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,122300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,122400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20080825,122500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080825,122600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080825,122700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080825,122800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080825,122900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080825,123000,0.7067,0.7067,0.7064,0.7064
NZDUSD,20080825,123100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20080825,123200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20080825,123300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,123400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,123500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,123600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080825,123700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20080825,123800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20080825,123900,0.7071,0.7073,0.7071,0.7073
NZDUSD,20080825,124000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,124100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20080825,124200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,124300,0.7073,0.7073,0.7072,0.7073
NZDUSD,20080825,124400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20080825,124500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20080825,124600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20080825,124700,0.7076,0.7083,0.7076,0.7082
NZDUSD,20080825,124800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080825,124900,0.7081,0.7084,0.7081,0.7084
NZDUSD,20080825,125000,0.7083,0.7084,0.7083,0.7083
NZDUSD,20080825,125100,0.7084,0.7084,0.7082,0.7083
NZDUSD,20080825,125200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,125300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20080825,125400,0.7081,0.7082,0.7081,0.7081
NZDUSD,20080825,125500,0.7081,0.7085,0.7081,0.7085
NZDUSD,20080825,125600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20080825,125700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080825,125800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080825,125900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080825,130000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080825,130100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080825,130200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,130300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,130400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,130500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,130600,0.7082,0.7082,0.7080,0.7080
NZDUSD,20080825,130700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080825,130800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080825,130900,0.7083,0.7083,0.7081,0.7081
NZDUSD,20080825,131000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080825,131100,0.7083,0.7083,0.7081,0.7081
NZDUSD,20080825,131200,0.7080,0.7080,0.7075,0.7076
NZDUSD,20080825,131300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20080825,131400,0.7076,0.7078,0.7076,0.7077
NZDUSD,20080825,131500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,131600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,131700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,131800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080825,131900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,132000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20080825,132100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,132200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,132300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,132400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20080825,132500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,132600,0.7079,0.7081,0.7079,0.7081
NZDUSD,20080825,132700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,132800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080825,132900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080825,133000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,133100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,133200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,133300,0.7083,0.7083,0.7080,0.7080
NZDUSD,20080825,133400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080825,133500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080825,133600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080825,133700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080825,133800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080825,133900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,134000,0.7081,0.7083,0.7081,0.7082
NZDUSD,20080825,134100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20080825,134200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20080825,134300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080825,134400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080825,134500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20080825,134600,0.7078,0.7078,0.7076,0.7077
NZDUSD,20080825,134700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,134800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20080825,134900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20080825,135000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,135100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,135200,0.7077,0.7079,0.7077,0.7079
NZDUSD,20080825,135300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080825,135400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080825,135500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,135600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080825,135700,0.7079,0.7079,0.7076,0.7076
NZDUSD,20080825,135800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20080825,135900,0.7075,0.7077,0.7075,0.7075
NZDUSD,20080825,140000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080825,140100,0.7075,0.7077,0.7075,0.7076
NZDUSD,20080825,140200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,140300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,140400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,140500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,140600,0.7077,0.7086,0.7077,0.7086
NZDUSD,20080825,140700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20080825,140800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,140900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,141000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,141100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080825,141200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,141300,0.7087,0.7088,0.7087,0.7087
NZDUSD,20080825,141400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20080825,141500,0.7083,0.7084,0.7082,0.7084
NZDUSD,20080825,141600,0.7083,0.7083,0.7079,0.7079
NZDUSD,20080825,141700,0.7078,0.7079,0.7077,0.7077
NZDUSD,20080825,141800,0.7076,0.7078,0.7075,0.7077
NZDUSD,20080825,141900,0.7076,0.7076,0.7074,0.7076
NZDUSD,20080825,142000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20080825,142100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,142200,0.7078,0.7078,0.7075,0.7077
NZDUSD,20080825,142300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080825,142400,0.7075,0.7076,0.7074,0.7074
NZDUSD,20080825,142500,0.7072,0.7072,0.7069,0.7069
NZDUSD,20080825,142600,0.7069,0.7070,0.7068,0.7068
NZDUSD,20080825,142700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20080825,142800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20080825,142900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20080825,143000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20080825,143100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20080825,143200,0.7073,0.7081,0.7073,0.7081
NZDUSD,20080825,143300,0.7082,0.7083,0.7081,0.7082
NZDUSD,20080825,143400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080825,143500,0.7080,0.7080,0.7078,0.7079
NZDUSD,20080825,143600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20080825,143700,0.7079,0.7080,0.7078,0.7079
NZDUSD,20080825,143800,0.7078,0.7082,0.7078,0.7080
NZDUSD,20080825,143900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20080825,144000,0.7082,0.7086,0.7082,0.7084
NZDUSD,20080825,144100,0.7083,0.7083,0.7081,0.7081
NZDUSD,20080825,144200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,144300,0.7080,0.7081,0.7078,0.7078
NZDUSD,20080825,144400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080825,144500,0.7079,0.7082,0.7079,0.7082
NZDUSD,20080825,144600,0.7082,0.7086,0.7082,0.7086
NZDUSD,20080825,144700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080825,144800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080825,144900,0.7085,0.7087,0.7085,0.7086
NZDUSD,20080825,145000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080825,145100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20080825,145200,0.7087,0.7088,0.7086,0.7086
NZDUSD,20080825,145300,0.7086,0.7086,0.7085,0.7086
NZDUSD,20080825,145400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080825,145500,0.7086,0.7086,0.7085,0.7086
NZDUSD,20080825,145600,0.7085,0.7087,0.7085,0.7087
NZDUSD,20080825,145700,0.7087,0.7088,0.7087,0.7087
NZDUSD,20080825,145800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20080825,145900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20080825,150000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080825,150100,0.7083,0.7083,0.7079,0.7079
NZDUSD,20080825,150200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20080825,150300,0.7078,0.7079,0.7077,0.7079
NZDUSD,20080825,150400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080825,150500,0.7080,0.7082,0.7079,0.7082
NZDUSD,20080825,150600,0.7081,0.7082,0.7080,0.7082
NZDUSD,20080825,150700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20080825,150800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080825,150900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20080825,151000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,151100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,151200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080825,151300,0.7080,0.7082,0.7080,0.7081
NZDUSD,20080825,151400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,151500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20080825,151600,0.7080,0.7080,0.7079,0.7080
NZDUSD,20080825,151700,0.7080,0.7080,0.7078,0.7078
NZDUSD,20080825,151800,0.7076,0.7076,0.7075,0.7076
NZDUSD,20080825,151900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,152000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20080825,152100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20080825,152200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080825,152300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20080825,152400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20080825,152500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,152600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,152700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20080825,152800,0.7077,0.7077,0.7076,0.7077
NZDUSD,20080825,152900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20080825,153000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,153100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,153200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,153300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080825,153400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,153500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,153600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080825,153700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20080825,153800,0.7079,0.7080,0.7078,0.7078
NZDUSD,20080825,153900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080825,154000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,154100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20080825,154200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080825,154300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20080825,154400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080825,154500,0.7074,0.7077,0.7074,0.7077
NZDUSD,20080825,154600,0.7076,0.7078,0.7076,0.7078
NZDUSD,20080825,154700,0.7078,0.7078,0.7076,0.7076
NZDUSD,20080825,154800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,154900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080825,155000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080825,155100,0.7078,0.7084,0.7078,0.7083
NZDUSD,20080825,155200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20080825,155300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080825,155400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080825,155500,0.7081,0.7082,0.7080,0.7082
NZDUSD,20080825,155600,0.7083,0.7083,0.7081,0.7081
NZDUSD,20080825,155700,0.7081,0.7082,0.7080,0.7081
NZDUSD,20080825,155800,0.7081,0.7084,0.7081,0.7084
NZDUSD,20080825,155900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20080825,160000,0.7087,0.7087,0.7083,0.7086
NZDUSD,20080825,160100,0.7087,0.7087,0.7084,0.7084
NZDUSD,20080825,160200,0.7083,0.7083,0.7078,0.7078
NZDUSD,20080825,160300,0.7078,0.7080,0.7078,0.7079
NZDUSD,20080825,160400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,160500,0.7079,0.7080,0.7079,0.7079
NZDUSD,20080825,160600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,160700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,160800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080825,160900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20080825,161000,0.7082,0.7083,0.7082,0.7082
NZDUSD,20080825,161100,0.7082,0.7083,0.7081,0.7081
NZDUSD,20080825,161200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080825,161300,0.7082,0.7082,0.7080,0.7080
NZDUSD,20080825,161400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,161500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080825,161600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,161700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080825,161800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080825,161900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,162000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,162100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,162200,0.7082,0.7082,0.7080,0.7080
NZDUSD,20080825,162300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080825,162400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080825,162500,0.7080,0.7080,0.7078,0.7078
NZDUSD,20080825,162600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20080825,162700,0.7076,0.7077,0.7076,0.7076
NZDUSD,20080825,162800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20080825,162900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20080825,163000,0.7074,0.7077,0.7074,0.7077
NZDUSD,20080825,163100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080825,163200,0.7076,0.7077,0.7074,0.7077
NZDUSD,20080825,163300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,163400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,163500,0.7077,0.7077,0.7072,0.7072
NZDUSD,20080825,163600,0.7072,0.7072,0.7070,0.7071
NZDUSD,20080825,163700,0.7070,0.7070,0.7065,0.7066
NZDUSD,20080825,163800,0.7067,0.7068,0.7066,0.7067
NZDUSD,20080825,163900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20080825,164000,0.7067,0.7067,0.7065,0.7066
NZDUSD,20080825,164100,0.7066,0.7066,0.7063,0.7063
NZDUSD,20080825,164200,0.7063,0.7063,0.7062,0.7063
NZDUSD,20080825,164300,0.7063,0.7065,0.7063,0.7065
NZDUSD,20080825,164400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080825,164500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20080825,164600,0.7065,0.7069,0.7065,0.7069
NZDUSD,20080825,164700,0.7070,0.7073,0.7070,0.7072
NZDUSD,20080825,164800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20080825,164900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,165000,0.7071,0.7071,0.7069,0.7069
NZDUSD,20080825,165100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20080825,165200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080825,165300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080825,165400,0.7068,0.7070,0.7068,0.7070
NZDUSD,20080825,165500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20080825,165600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20080825,165700,0.7071,0.7072,0.7068,0.7068
NZDUSD,20080825,165800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20080825,165900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,170000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,170100,0.7072,0.7077,0.7072,0.7073
NZDUSD,20080825,170200,0.7074,0.7076,0.7074,0.7074
NZDUSD,20080825,170300,0.7075,0.7076,0.7073,0.7073
NZDUSD,20080825,170400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20080825,170500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080825,170600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20080825,170700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20080825,170800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20080825,170900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20080825,171000,0.7073,0.7074,0.7073,0.7073
NZDUSD,20080825,171100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20080825,171200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20080825,171300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20080825,171400,0.7071,0.7072,0.7071,0.7071
NZDUSD,20080825,171500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20080825,171600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20080825,171700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20080825,171800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,171900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,172000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,172100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,172200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20080825,172300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20080825,172400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,172500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20080825,172600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,172700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,172800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,172900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,173000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,173100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,173200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,173300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,173400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,173500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20080825,173600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20080825,173700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,173800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20080825,173900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20080825,174000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,174100,0.7072,0.7073,0.7072,0.7072
NZDUSD,20080825,174200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,174300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,174400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,174500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20080825,174600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20080825,174700,0.7074,0.7077,0.7074,0.7077
NZDUSD,20080825,174800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,174900,0.7077,0.7077,0.7076,0.7077
NZDUSD,20080825,175000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20080825,175100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080825,175200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080825,175300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080825,175400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080825,175500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20080825,175600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,175700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20080825,175800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,175900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080825,180000,0.7080,0.7087,0.7080,0.7084
NZDUSD,20080825,180100,0.7085,0.7085,0.7083,0.7084
NZDUSD,20080825,180200,0.7085,0.7085,0.7082,0.7082
NZDUSD,20080825,180300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20080825,180400,0.7082,0.7084,0.7081,0.7083
NZDUSD,20080825,180500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,180600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080825,180700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20080825,180800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20080825,180900,0.7085,0.7087,0.7085,0.7086
NZDUSD,20080825,181000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20080825,181100,0.7085,0.7085,0.7083,0.7084
NZDUSD,20080825,181200,0.7083,0.7084,0.7082,0.7082
NZDUSD,20080825,181300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,181400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,181500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,181600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,181700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080825,181800,0.7081,0.7082,0.7079,0.7079
NZDUSD,20080825,181900,0.7080,0.7083,0.7080,0.7083
NZDUSD,20080825,182000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,182100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,182200,0.7083,0.7083,0.7082,0.7083
NZDUSD,20080825,182300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,182400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080825,182500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,182600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,182700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,182800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080825,182900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20080825,183000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080825,183100,0.7083,0.7083,0.7081,0.7081
NZDUSD,20080825,183200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080825,183300,0.7080,0.7080,0.7073,0.7073
NZDUSD,20080825,183400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20080825,183500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20080825,183600,0.7073,0.7073,0.7070,0.7070
NZDUSD,20080825,183700,0.7071,0.7073,0.7071,0.7073
NZDUSD,20080825,183800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080825,183900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080825,184000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,184100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,184200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,184300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20080825,184400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20080825,184500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20080825,184600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20080825,184700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20080825,184800,0.7070,0.7070,0.7067,0.7070
NZDUSD,20080825,184900,0.7069,0.7070,0.7068,0.7068
NZDUSD,20080825,185000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20080825,185100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20080825,185200,0.7069,0.7070,0.7069,0.7069
NZDUSD,20080825,185300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20080825,185400,0.7069,0.7069,0.7063,0.7064
NZDUSD,20080825,185500,0.7064,0.7070,0.7063,0.7069
NZDUSD,20080825,185600,0.7069,0.7069,0.7068,0.7069
NZDUSD,20080825,185700,0.7068,0.7068,0.7065,0.7065
NZDUSD,20080825,185800,0.7065,0.7066,0.7065,0.7065
NZDUSD,20080825,185900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080825,190000,0.7065,0.7066,0.7064,0.7066
NZDUSD,20080825,190100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20080825,190200,0.7067,0.7067,0.7066,0.7067
NZDUSD,20080825,190300,0.7066,0.7068,0.7066,0.7068
NZDUSD,20080825,190400,0.7069,0.7070,0.7069,0.7069
NZDUSD,20080825,190500,0.7068,0.7068,0.7061,0.7061
NZDUSD,20080825,190600,0.7060,0.7060,0.7058,0.7058
NZDUSD,20080825,190700,0.7057,0.7058,0.7057,0.7057
NZDUSD,20080825,190800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,190900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,191000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,191100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,191200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080825,191300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,191400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,191500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,191600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,191700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,191800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,191900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,192000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080825,192100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,192200,0.7057,0.7057,0.7056,0.7057
NZDUSD,20080825,192300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,192400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,192500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080825,192600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080825,192700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,192800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,192900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,193000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,193100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,193200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,193300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,193400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,193500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080825,193600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080825,193700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080825,193800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080825,193900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080825,194000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20080825,194100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,194200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,194300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080825,194400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080825,194500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,194600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080825,194700,0.7056,0.7058,0.7056,0.7058
NZDUSD,20080825,194800,0.7060,0.7060,0.7049,0.7053
NZDUSD,20080825,194900,0.7052,0.7054,0.7051,0.7053
NZDUSD,20080825,195000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20080825,195100,0.7053,0.7054,0.7051,0.7052
NZDUSD,20080825,195200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20080825,195300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,195400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20080825,195500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,195600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,195700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20080825,195800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,195900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080825,200900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20080825,201000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080825,201100,0.7051,0.7051,0.7049,0.7049
NZDUSD,20080825,201200,0.7049,0.7049,0.7047,0.7048
NZDUSD,20080825,201300,0.7048,0.7048,0.7047,0.7048
NZDUSD,20080825,201400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20080825,201500,0.7046,0.7048,0.7046,0.7048
NZDUSD,20080825,201600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,201700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,201800,0.7047,0.7049,0.7047,0.7049
NZDUSD,20080825,201900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,202000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,202100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,202200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,202300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,202400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080825,202500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,202600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20080825,202700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,202800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,202900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080825,203000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,203100,0.7049,0.7053,0.7049,0.7053
NZDUSD,20080825,203200,0.7052,0.7052,0.7049,0.7049
NZDUSD,20080825,203300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080825,203400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080825,203500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080825,203600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,203700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080825,203800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,203900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080825,204000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,204100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,204200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080825,204300,0.7048,0.7048,0.7046,0.7046
NZDUSD,20080825,204400,0.7046,0.7046,0.7045,0.7046
NZDUSD,20080825,204500,0.7047,0.7047,0.7045,0.7045
NZDUSD,20080825,204600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080825,204700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,204800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20080825,204900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,205000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,205100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080825,205200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,205300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,205400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,205500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,205600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,205700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,205800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,205900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080825,210000,0.7046,0.7046,0.7039,0.7042
NZDUSD,20080825,210100,0.7043,0.7044,0.7039,0.7039
NZDUSD,20080825,210200,0.7038,0.7041,0.7038,0.7040
NZDUSD,20080825,210300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080825,210400,0.7040,0.7043,0.7040,0.7043
NZDUSD,20080825,210500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080825,210600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080825,210700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,210800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080825,210900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,211000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080825,211100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,211200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,211300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,211400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,211500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080825,211600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080825,211700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080825,211800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080825,211900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080825,212000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,212100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080825,212200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,212300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,212400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080825,212500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,212600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,212700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,212800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080825,212900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,213000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,213100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,213200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080825,213300,0.7046,0.7046,0.7044,0.7044
NZDUSD,20080825,213400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080825,213500,0.7043,0.7043,0.7040,0.7042
NZDUSD,20080825,213600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,213700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,213800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,213900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,214000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,214100,0.7043,0.7046,0.7043,0.7046
NZDUSD,20080825,214200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,214300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,214400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,214500,0.7046,0.7046,0.7042,0.7042
NZDUSD,20080825,214600,0.7041,0.7041,0.7039,0.7041
NZDUSD,20080825,214700,0.7043,0.7044,0.7042,0.7042
NZDUSD,20080825,214800,0.7041,0.7043,0.7041,0.7043
NZDUSD,20080825,214900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080825,215000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080825,215100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080825,215200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080825,215300,0.7042,0.7042,0.7040,0.7040
NZDUSD,20080825,215400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,215500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,215600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080825,215700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,215800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,215900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,220000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,220100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080825,220200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080825,220300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080825,220400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080825,220500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080825,220600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,220700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,220800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,220900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,221000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,221100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,221200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,221300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,221400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,221500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,221600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080825,221700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080825,221800,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080825,221900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080825,222000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080825,222100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080825,222200,0.7043,0.7043,0.7041,0.7041
NZDUSD,20080825,222300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080825,222400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080825,222500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080825,222600,0.7043,0.7044,0.7042,0.7042
NZDUSD,20080825,222700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,222800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080825,222900,0.7042,0.7044,0.7042,0.7044
NZDUSD,20080825,223000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20080825,223100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,223200,0.7044,0.7044,0.7040,0.7041
NZDUSD,20080825,223300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,223400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,223500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,223600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,223700,0.7041,0.7042,0.7041,0.7041
NZDUSD,20080825,223800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080825,223900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080825,224000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,224100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,224200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,224300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,224400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,224500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,224600,0.7038,0.7039,0.7037,0.7037
NZDUSD,20080825,224700,0.7038,0.7041,0.7038,0.7038
NZDUSD,20080825,224800,0.7039,0.7039,0.7037,0.7037
NZDUSD,20080825,224900,0.7037,0.7038,0.7036,0.7037
NZDUSD,20080825,225000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080825,225100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080825,225200,0.7037,0.7038,0.7037,0.7037
NZDUSD,20080825,225300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080825,225400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20080825,225500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080825,225600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080825,225700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20080825,225800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080825,225900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080825,230000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080825,230100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080825,230200,0.7034,0.7036,0.7034,0.7036
NZDUSD,20080825,230300,0.7035,0.7044,0.7035,0.7044
NZDUSD,20080825,230400,0.7043,0.7043,0.7039,0.7041
NZDUSD,20080825,230500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,230600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080825,230700,0.7040,0.7040,0.7038,0.7040
NZDUSD,20080825,230800,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080825,230900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080825,231000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080825,231100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080825,231200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080825,231300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080825,231400,0.7041,0.7043,0.7041,0.7043
NZDUSD,20080825,231500,0.7044,0.7046,0.7044,0.7045
NZDUSD,20080825,231600,0.7044,0.7045,0.7041,0.7041
NZDUSD,20080825,231700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080825,231800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080825,231900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080825,232000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080825,232100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,232200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,232300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080825,232400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080825,232500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080825,232600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080825,232700,0.7044,0.7045,0.7042,0.7042
NZDUSD,20080825,232800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080825,232900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,233000,0.7041,0.7041,0.7038,0.7038
NZDUSD,20080825,233100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080825,233200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080825,233300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080825,233400,0.7041,0.7044,0.7041,0.7044
NZDUSD,20080825,233500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080825,233600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080825,233700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080825,233800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,233900,0.7041,0.7041,0.7040,0.7041
NZDUSD,20080825,234000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080825,234100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,234200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,234300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,234400,0.7041,0.7043,0.7041,0.7043
NZDUSD,20080825,234500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080825,234600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080825,234700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080825,234800,0.7043,0.7046,0.7043,0.7046
NZDUSD,20080825,234900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080825,235000,0.7048,0.7048,0.7045,0.7046
NZDUSD,20080825,235100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080825,235200,0.7045,0.7045,0.7042,0.7043
NZDUSD,20080825,235300,0.7043,0.7043,0.7041,0.7041
NZDUSD,20080825,235400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,235500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080825,235600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080825,235700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080825,235800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080825,235900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080826,000000,0.7043,0.7043,0.7043,0.7043
NZDJPY,20080825,000100,78.02,78.03,78.01,78.01
NZDJPY,20080825,000200,78.02,78.04,78.02,78.04
NZDJPY,20080825,000300,78.05,78.05,78.04,78.04
NZDJPY,20080825,000400,78.05,78.05,78.03,78.03
NZDJPY,20080825,000500,78.04,78.05,78.04,78.05
NZDJPY,20080825,000600,78.05,78.05,78.05,78.05
NZDJPY,20080825,000700,78.05,78.05,78.05,78.05
NZDJPY,20080825,000800,78.05,78.05,78.05,78.05
NZDJPY,20080825,000900,78.04,78.04,78.03,78.03
NZDJPY,20080825,001000,78.02,78.02,78.01,78.01
NZDJPY,20080825,001100,78.00,78.01,78.00,78.01
NZDJPY,20080825,001200,78.00,78.03,78.00,78.03
NZDJPY,20080825,001300,78.03,78.03,78.02,78.02
NZDJPY,20080825,001400,78.01,78.02,78.01,78.01
NZDJPY,20080825,001500,78.02,78.02,78.01,78.02
NZDJPY,20080825,001600,78.01,78.02,78.01,78.02
NZDJPY,20080825,001700,78.02,78.02,78.02,78.02
NZDJPY,20080825,001800,78.02,78.02,78.02,78.02
NZDJPY,20080825,001900,78.01,78.02,78.01,78.01
NZDJPY,20080825,002000,78.00,78.00,77.97,77.97
NZDJPY,20080825,002100,77.97,77.97,77.97,77.97
NZDJPY,20080825,002200,77.97,77.97,77.96,77.96
NZDJPY,20080825,002300,77.97,77.97,77.95,77.96
NZDJPY,20080825,002400,77.95,77.95,77.95,77.95
NZDJPY,20080825,002500,77.95,77.95,77.94,77.94
NZDJPY,20080825,002600,77.93,77.93,77.90,77.91
NZDJPY,20080825,002700,77.92,77.92,77.91,77.91
NZDJPY,20080825,002800,77.89,77.90,77.88,77.89
NZDJPY,20080825,002900,77.88,77.88,77.88,77.88
NZDJPY,20080825,003000,77.88,77.88,77.86,77.86
NZDJPY,20080825,003100,77.87,77.91,77.87,77.89
NZDJPY,20080825,003200,77.89,77.89,77.89,77.89
NZDJPY,20080825,003300,77.88,77.88,77.88,77.88
NZDJPY,20080825,003400,77.88,77.88,77.88,77.88
NZDJPY,20080825,003500,77.87,77.88,77.87,77.88
NZDJPY,20080825,003600,77.88,77.88,77.88,77.88
NZDJPY,20080825,003700,77.89,77.89,77.88,77.89
NZDJPY,20080825,003800,77.90,77.92,77.90,77.92
NZDJPY,20080825,003900,77.91,77.91,77.91,77.91
NZDJPY,20080825,004000,77.91,77.92,77.91,77.92
NZDJPY,20080825,004100,77.93,77.93,77.92,77.93
NZDJPY,20080825,004200,77.94,77.94,77.93,77.94
NZDJPY,20080825,004300,77.94,77.94,77.94,77.94
NZDJPY,20080825,004400,77.93,77.94,77.93,77.94
NZDJPY,20080825,004500,77.94,77.94,77.93,77.93
NZDJPY,20080825,004600,77.93,77.93,77.93,77.93
NZDJPY,20080825,004700,77.92,77.92,77.92,77.92
NZDJPY,20080825,004800,77.93,77.93,77.92,77.92
NZDJPY,20080825,004900,77.92,77.92,77.91,77.92
NZDJPY,20080825,005000,77.91,77.91,77.91,77.91
NZDJPY,20080825,005100,77.91,77.91,77.91,77.91
NZDJPY,20080825,005200,77.91,77.91,77.89,77.89
NZDJPY,20080825,005300,77.92,77.92,77.89,77.91
NZDJPY,20080825,005400,77.91,77.91,77.91,77.91
NZDJPY,20080825,005500,77.92,77.92,77.91,77.91
NZDJPY,20080825,005600,77.91,77.91,77.91,77.91
NZDJPY,20080825,005700,77.91,77.91,77.91,77.91
NZDJPY,20080825,005800,77.92,77.92,77.92,77.92
NZDJPY,20080825,005900,77.92,77.92,77.92,77.92
NZDJPY,20080825,010000,77.92,77.92,77.91,77.91
NZDJPY,20080825,010100,77.91,77.92,77.91,77.92
NZDJPY,20080825,010200,77.91,77.91,77.90,77.90
NZDJPY,20080825,010300,77.89,77.91,77.89,77.91
NZDJPY,20080825,010400,77.90,77.90,77.89,77.89
NZDJPY,20080825,010500,77.89,77.90,77.89,77.90
NZDJPY,20080825,010600,77.89,77.89,77.88,77.89
NZDJPY,20080825,010700,77.89,77.89,77.89,77.89
NZDJPY,20080825,010800,77.89,77.89,77.89,77.89
NZDJPY,20080825,010900,77.89,77.90,77.89,77.90
NZDJPY,20080825,011000,77.89,77.90,77.89,77.90
NZDJPY,20080825,011100,77.91,77.91,77.89,77.89
NZDJPY,20080825,011200,77.89,77.89,77.89,77.89
NZDJPY,20080825,011300,77.88,77.89,77.88,77.89
NZDJPY,20080825,011400,77.89,77.89,77.89,77.89
NZDJPY,20080825,011500,77.89,77.89,77.89,77.89
NZDJPY,20080825,011600,77.89,77.90,77.89,77.90
NZDJPY,20080825,011700,77.91,77.91,77.90,77.91
NZDJPY,20080825,011800,77.90,77.91,77.90,77.90
NZDJPY,20080825,011900,77.91,77.91,77.91,77.91
NZDJPY,20080825,012000,77.90,77.92,77.90,77.92
NZDJPY,20080825,012100,77.91,77.92,77.91,77.92
NZDJPY,20080825,012200,77.93,77.95,77.93,77.94
NZDJPY,20080825,012300,77.94,77.94,77.94,77.94
NZDJPY,20080825,012400,77.95,77.95,77.94,77.94
NZDJPY,20080825,012500,77.94,77.94,77.94,77.94
NZDJPY,20080825,012600,77.93,77.93,77.93,77.93
NZDJPY,20080825,012700,77.93,77.93,77.93,77.93
NZDJPY,20080825,012800,77.94,77.94,77.94,77.94
NZDJPY,20080825,012900,77.94,77.96,77.93,77.96
NZDJPY,20080825,013000,77.97,77.98,77.97,77.98
NZDJPY,20080825,013100,77.97,77.97,77.96,77.97
NZDJPY,20080825,013200,77.97,77.97,77.97,77.97
NZDJPY,20080825,013300,77.97,77.97,77.97,77.97
NZDJPY,20080825,013400,77.97,77.97,77.97,77.97
NZDJPY,20080825,013500,77.98,77.98,77.97,77.97
NZDJPY,20080825,013600,77.97,77.97,77.97,77.97
NZDJPY,20080825,013700,77.97,77.97,77.97,77.97
NZDJPY,20080825,013800,77.99,78.00,77.99,77.99
NZDJPY,20080825,013900,77.98,77.99,77.97,77.97
NZDJPY,20080825,014000,77.96,77.96,77.95,77.95
NZDJPY,20080825,014100,77.95,77.95,77.94,77.94
NZDJPY,20080825,014200,77.95,77.95,77.94,77.94
NZDJPY,20080825,014300,77.94,77.94,77.94,77.94
NZDJPY,20080825,014400,77.93,77.94,77.92,77.94
NZDJPY,20080825,014500,77.93,77.93,77.93,77.93
NZDJPY,20080825,014600,77.94,77.94,77.93,77.94
NZDJPY,20080825,014700,77.93,77.93,77.92,77.92
NZDJPY,20080825,014800,77.93,77.94,77.93,77.94
NZDJPY,20080825,014900,77.93,77.93,77.88,77.88
NZDJPY,20080825,015000,77.86,77.86,77.86,77.86
NZDJPY,20080825,015100,77.85,77.86,77.85,77.86
NZDJPY,20080825,015200,77.87,77.87,77.86,77.86
NZDJPY,20080825,015300,77.86,77.88,77.86,77.86
NZDJPY,20080825,015400,77.86,77.86,77.86,77.86
NZDJPY,20080825,015500,77.87,77.91,77.87,77.91
NZDJPY,20080825,015600,77.90,77.90,77.90,77.90
NZDJPY,20080825,015700,77.90,77.90,77.90,77.90
NZDJPY,20080825,015800,77.89,77.91,77.89,77.91
NZDJPY,20080825,015900,77.92,77.94,77.92,77.94
NZDJPY,20080825,020000,77.93,77.93,77.93,77.93
NZDJPY,20080825,020100,77.93,77.94,77.93,77.94
NZDJPY,20080825,020200,77.93,77.93,77.92,77.92
NZDJPY,20080825,020300,77.93,77.94,77.93,77.94
NZDJPY,20080825,020400,77.95,77.96,77.95,77.96
NZDJPY,20080825,020500,77.97,78.00,77.97,78.00
NZDJPY,20080825,020600,78.01,78.01,77.96,77.96
NZDJPY,20080825,020700,77.95,77.95,77.94,77.94
NZDJPY,20080825,020800,77.95,77.95,77.93,77.95
NZDJPY,20080825,020900,77.96,77.97,77.94,77.94
NZDJPY,20080825,021000,77.95,77.95,77.88,77.88
NZDJPY,20080825,021100,77.87,77.89,77.86,77.89
NZDJPY,20080825,021200,77.90,77.91,77.86,77.87
NZDJPY,20080825,021300,77.88,77.88,77.85,77.85
NZDJPY,20080825,021400,77.86,77.87,77.83,77.87
NZDJPY,20080825,021500,77.86,77.87,77.85,77.86
NZDJPY,20080825,021600,77.87,77.87,77.81,77.81
NZDJPY,20080825,021700,77.80,77.82,77.80,77.81
NZDJPY,20080825,021800,77.82,77.87,77.82,77.86
NZDJPY,20080825,021900,77.85,77.85,77.80,77.81
NZDJPY,20080825,022000,77.82,77.84,77.81,77.81
NZDJPY,20080825,022100,77.80,77.80,77.59,77.70
NZDJPY,20080825,022200,77.72,77.78,77.72,77.75
NZDJPY,20080825,022300,77.74,77.79,77.74,77.77
NZDJPY,20080825,022400,77.75,77.75,77.69,77.74
NZDJPY,20080825,022500,77.75,77.75,77.71,77.72
NZDJPY,20080825,022600,77.71,77.71,77.68,77.68
NZDJPY,20080825,022700,77.67,77.70,77.66,77.69
NZDJPY,20080825,022800,77.68,77.69,77.66,77.69
NZDJPY,20080825,022900,77.71,77.78,77.70,77.74
NZDJPY,20080825,023000,77.75,77.75,77.72,77.74
NZDJPY,20080825,023100,77.75,77.76,77.70,77.70
NZDJPY,20080825,023200,77.71,77.72,77.67,77.67
NZDJPY,20080825,023300,77.63,77.68,77.61,77.62
NZDJPY,20080825,023400,77.63,77.63,77.57,77.59
NZDJPY,20080825,023500,77.58,77.61,77.58,77.61
NZDJPY,20080825,023600,77.62,77.67,77.62,77.64
NZDJPY,20080825,023700,77.65,77.67,77.65,77.66
NZDJPY,20080825,023800,77.67,77.67,77.64,77.65
NZDJPY,20080825,023900,77.66,77.66,77.64,77.64
NZDJPY,20080825,024000,77.65,77.66,77.65,77.66
NZDJPY,20080825,024100,77.65,77.66,77.65,77.66
NZDJPY,20080825,024200,77.65,77.66,77.65,77.66
NZDJPY,20080825,024300,77.65,77.70,77.65,77.70
NZDJPY,20080825,024400,77.72,77.75,77.72,77.73
NZDJPY,20080825,024500,77.72,77.73,77.72,77.72
NZDJPY,20080825,024600,77.71,77.75,77.71,77.75
NZDJPY,20080825,024700,77.74,77.77,77.72,77.77
NZDJPY,20080825,024800,77.76,77.82,77.76,77.80
NZDJPY,20080825,024900,77.80,77.80,77.80,77.80
NZDJPY,20080825,025000,77.79,77.79,77.78,77.79
NZDJPY,20080825,025100,77.78,77.79,77.77,77.79
NZDJPY,20080825,025200,77.78,77.78,77.75,77.77
NZDJPY,20080825,025300,77.76,77.79,77.76,77.79
NZDJPY,20080825,025400,77.80,77.80,77.79,77.79
NZDJPY,20080825,025500,77.78,77.80,77.76,77.76
NZDJPY,20080825,025600,77.75,77.79,77.74,77.78
NZDJPY,20080825,025700,77.77,77.80,77.77,77.80
NZDJPY,20080825,025800,77.81,77.84,77.81,77.83
NZDJPY,20080825,025900,77.84,77.85,77.84,77.85
NZDJPY,20080825,030000,77.86,77.86,77.85,77.86
NZDJPY,20080825,030100,77.85,77.85,77.84,77.84
NZDJPY,20080825,030200,77.85,77.85,77.83,77.83
NZDJPY,20080825,030300,77.82,77.83,77.82,77.83
NZDJPY,20080825,030400,77.84,77.84,77.84,77.84
NZDJPY,20080825,030500,77.84,77.86,77.84,77.85
NZDJPY,20080825,030600,77.85,77.85,77.84,77.84
NZDJPY,20080825,030700,77.85,77.85,77.84,77.84
NZDJPY,20080825,030800,77.84,77.84,77.83,77.83
NZDJPY,20080825,030900,77.83,77.83,77.81,77.81
NZDJPY,20080825,031000,77.82,77.82,77.79,77.79
NZDJPY,20080825,031100,77.78,77.78,77.77,77.78
NZDJPY,20080825,031200,77.79,77.79,77.79,77.79
NZDJPY,20080825,031300,77.79,77.79,77.79,77.79
NZDJPY,20080825,031400,77.79,77.80,77.79,77.80
NZDJPY,20080825,031500,77.80,77.80,77.80,77.80
NZDJPY,20080825,031600,77.79,77.80,77.73,77.73
NZDJPY,20080825,031700,77.72,77.72,77.68,77.68
NZDJPY,20080825,031800,77.67,77.67,77.66,77.67
NZDJPY,20080825,031900,77.68,77.68,77.67,77.68
NZDJPY,20080825,032000,77.69,77.69,77.68,77.68
NZDJPY,20080825,032100,77.68,77.68,77.68,77.68
NZDJPY,20080825,032200,77.69,77.69,77.69,77.69
NZDJPY,20080825,032300,77.69,77.69,77.68,77.69
NZDJPY,20080825,032400,77.68,77.72,77.67,77.70
NZDJPY,20080825,032500,77.69,77.69,77.68,77.68
NZDJPY,20080825,032600,77.69,77.70,77.69,77.69
NZDJPY,20080825,032700,77.68,77.68,77.67,77.67
NZDJPY,20080825,032800,77.68,77.70,77.68,77.70
NZDJPY,20080825,032900,77.71,77.72,77.71,77.71
NZDJPY,20080825,033000,77.70,77.70,77.69,77.69
NZDJPY,20080825,033100,77.70,77.71,77.69,77.69
NZDJPY,20080825,033200,77.68,77.69,77.67,77.69
NZDJPY,20080825,033300,77.70,77.70,77.69,77.69
NZDJPY,20080825,033400,77.69,77.73,77.69,77.73
NZDJPY,20080825,033500,77.74,77.74,77.71,77.72
NZDJPY,20080825,033600,77.71,77.72,77.70,77.72
NZDJPY,20080825,033700,77.73,77.82,77.73,77.80
NZDJPY,20080825,033800,77.79,77.79,77.78,77.78
NZDJPY,20080825,033900,77.78,77.78,77.78,77.78
NZDJPY,20080825,034000,77.77,77.78,77.75,77.75
NZDJPY,20080825,034100,77.74,77.74,77.73,77.74
NZDJPY,20080825,034200,77.73,77.74,77.72,77.72
NZDJPY,20080825,034300,77.73,77.73,77.73,77.73
NZDJPY,20080825,034400,77.72,77.72,77.69,77.69
NZDJPY,20080825,034500,77.68,77.68,77.68,77.68
NZDJPY,20080825,034600,77.69,77.70,77.69,77.69
NZDJPY,20080825,034700,77.70,77.71,77.68,77.68
NZDJPY,20080825,034800,77.69,77.69,77.68,77.69
NZDJPY,20080825,034900,77.68,77.69,77.68,77.69
NZDJPY,20080825,035000,77.68,77.73,77.68,77.73
NZDJPY,20080825,035100,77.75,77.75,77.75,77.75
NZDJPY,20080825,035200,77.75,77.76,77.74,77.76
NZDJPY,20080825,035300,77.77,77.77,77.77,77.77
NZDJPY,20080825,035400,77.77,77.77,77.77,77.77
NZDJPY,20080825,035500,77.76,77.77,77.76,77.77
NZDJPY,20080825,035600,77.77,77.77,77.77,77.77
NZDJPY,20080825,035700,77.77,77.77,77.77,77.77
NZDJPY,20080825,035800,77.78,77.78,77.78,77.78
NZDJPY,20080825,035900,77.79,77.79,77.78,77.78
NZDJPY,20080825,040000,77.77,77.77,77.75,77.77
NZDJPY,20080825,040100,77.76,77.76,77.76,77.76
NZDJPY,20080825,040200,77.75,77.75,77.72,77.72
NZDJPY,20080825,040300,77.71,77.72,77.70,77.72
NZDJPY,20080825,040400,77.72,77.72,77.72,77.72
NZDJPY,20080825,040500,77.73,77.75,77.73,77.75
NZDJPY,20080825,040600,77.74,77.75,77.74,77.74
NZDJPY,20080825,040700,77.75,77.75,77.74,77.74
NZDJPY,20080825,040800,77.75,77.75,77.75,77.75
NZDJPY,20080825,040900,77.75,77.75,77.72,77.72
NZDJPY,20080825,041000,77.71,77.71,77.69,77.69
NZDJPY,20080825,041100,77.70,77.74,77.70,77.73
NZDJPY,20080825,041200,77.73,77.73,77.73,77.73
NZDJPY,20080825,041300,77.73,77.73,77.73,77.73
NZDJPY,20080825,041400,77.73,77.74,77.73,77.74
NZDJPY,20080825,041500,77.73,77.73,77.73,77.73
NZDJPY,20080825,041600,77.72,77.73,77.72,77.72
NZDJPY,20080825,041700,77.73,77.74,77.73,77.74
NZDJPY,20080825,041800,77.73,77.74,77.72,77.74
NZDJPY,20080825,041900,77.75,77.76,77.75,77.76
NZDJPY,20080825,042000,77.76,77.76,77.76,77.76
NZDJPY,20080825,042100,77.75,77.75,77.72,77.72
NZDJPY,20080825,042200,77.73,77.73,77.73,77.73
NZDJPY,20080825,042300,77.73,77.73,77.73,77.73
NZDJPY,20080825,042400,77.73,77.73,77.72,77.72
NZDJPY,20080825,042500,77.72,77.72,77.72,77.72
NZDJPY,20080825,042600,77.73,77.73,77.72,77.72
NZDJPY,20080825,042700,77.73,77.73,77.73,77.73
NZDJPY,20080825,042800,77.73,77.73,77.73,77.73
NZDJPY,20080825,042900,77.74,77.75,77.74,77.75
NZDJPY,20080825,043000,77.74,77.74,77.71,77.72
NZDJPY,20080825,043100,77.71,77.72,77.71,77.71
NZDJPY,20080825,043200,77.72,77.72,77.71,77.71
NZDJPY,20080825,043300,77.72,77.73,77.72,77.73
NZDJPY,20080825,043400,77.74,77.74,77.73,77.73
NZDJPY,20080825,043500,77.74,77.74,77.74,77.74
NZDJPY,20080825,043600,77.74,77.74,77.74,77.74
NZDJPY,20080825,043700,77.75,77.76,77.75,77.76
NZDJPY,20080825,043800,77.76,77.76,77.76,77.76
NZDJPY,20080825,043900,77.76,77.76,77.76,77.76
NZDJPY,20080825,044000,77.77,77.77,77.76,77.76
NZDJPY,20080825,044100,77.76,77.76,77.76,77.76
NZDJPY,20080825,044200,77.76,77.76,77.76,77.76
NZDJPY,20080825,044300,77.76,77.76,77.76,77.76
NZDJPY,20080825,044400,77.76,77.76,77.76,77.76
NZDJPY,20080825,044500,77.76,77.76,77.76,77.76
NZDJPY,20080825,044600,77.76,77.76,77.76,77.76
NZDJPY,20080825,044700,77.76,77.76,77.75,77.75
NZDJPY,20080825,044800,77.75,77.75,77.74,77.74
NZDJPY,20080825,044900,77.75,77.75,77.75,77.75
NZDJPY,20080825,045000,77.75,77.75,77.74,77.74
NZDJPY,20080825,045100,77.75,77.75,77.74,77.74
NZDJPY,20080825,045200,77.75,77.75,77.74,77.75
NZDJPY,20080825,045300,77.75,77.75,77.75,77.75
NZDJPY,20080825,045400,77.75,77.75,77.75,77.75
NZDJPY,20080825,045500,77.74,77.74,77.74,77.74
NZDJPY,20080825,045600,77.73,77.74,77.73,77.74
NZDJPY,20080825,045700,77.74,77.74,77.74,77.74
NZDJPY,20080825,045800,77.73,77.74,77.73,77.74
NZDJPY,20080825,045900,77.73,77.73,77.73,77.73
NZDJPY,20080825,050000,77.74,77.75,77.74,77.75
NZDJPY,20080825,050100,77.75,77.75,77.75,77.75
NZDJPY,20080825,050200,77.75,77.75,77.75,77.75
NZDJPY,20080825,050300,77.75,77.75,77.75,77.75
NZDJPY,20080825,050400,77.75,77.75,77.75,77.75
NZDJPY,20080825,050500,77.74,77.75,77.74,77.75
NZDJPY,20080825,050600,77.75,77.75,77.74,77.74
NZDJPY,20080825,050700,77.75,77.75,77.75,77.75
NZDJPY,20080825,050800,77.75,77.75,77.75,77.75
NZDJPY,20080825,050900,77.75,77.75,77.75,77.75
NZDJPY,20080825,051000,77.75,77.75,77.75,77.75
NZDJPY,20080825,051100,77.75,77.75,77.74,77.74
NZDJPY,20080825,051200,77.74,77.74,77.74,77.74
NZDJPY,20080825,051300,77.74,77.74,77.73,77.73
NZDJPY,20080825,051400,77.74,77.74,77.74,77.74
NZDJPY,20080825,051500,77.73,77.74,77.72,77.72
NZDJPY,20080825,051600,77.71,77.71,77.71,77.71
NZDJPY,20080825,051700,77.71,77.72,77.71,77.72
NZDJPY,20080825,051800,77.73,77.75,77.73,77.74
NZDJPY,20080825,051900,77.75,77.75,77.75,77.75
NZDJPY,20080825,052000,77.75,77.75,77.74,77.74
NZDJPY,20080825,052100,77.75,77.75,77.74,77.74
NZDJPY,20080825,052200,77.74,77.74,77.73,77.73
NZDJPY,20080825,052300,77.74,77.74,77.73,77.73
NZDJPY,20080825,052400,77.73,77.74,77.72,77.73
NZDJPY,20080825,052500,77.73,77.73,77.73,77.73
NZDJPY,20080825,052600,77.73,77.73,77.73,77.73
NZDJPY,20080825,052700,77.72,77.72,77.72,77.72
NZDJPY,20080825,052800,77.73,77.73,77.72,77.73
NZDJPY,20080825,052900,77.73,77.73,77.72,77.72
NZDJPY,20080825,053000,77.72,77.72,77.72,77.72
NZDJPY,20080825,053100,77.71,77.73,77.71,77.72
NZDJPY,20080825,053200,77.71,77.72,77.71,77.72
NZDJPY,20080825,053300,77.72,77.72,77.72,77.72
NZDJPY,20080825,053400,77.71,77.71,77.71,77.71
NZDJPY,20080825,053500,77.72,77.72,77.72,77.72
NZDJPY,20080825,053600,77.72,77.72,77.72,77.72
NZDJPY,20080825,053700,77.72,77.72,77.69,77.69
NZDJPY,20080825,053800,77.70,77.70,77.70,77.70
NZDJPY,20080825,053900,77.70,77.70,77.70,77.70
NZDJPY,20080825,054000,77.70,77.70,77.69,77.69
NZDJPY,20080825,054100,77.68,77.68,77.64,77.64
NZDJPY,20080825,054200,77.65,77.65,77.65,77.65
NZDJPY,20080825,054300,77.64,77.66,77.64,77.65
NZDJPY,20080825,054400,77.64,77.64,77.63,77.63
NZDJPY,20080825,054500,77.64,77.64,77.62,77.63
NZDJPY,20080825,054600,77.64,77.64,77.64,77.64
NZDJPY,20080825,054700,77.64,77.64,77.63,77.63
NZDJPY,20080825,054800,77.62,77.64,77.62,77.64
NZDJPY,20080825,054900,77.65,77.66,77.65,77.65
NZDJPY,20080825,055000,77.64,77.64,77.64,77.64
NZDJPY,20080825,055100,77.64,77.64,77.64,77.64
NZDJPY,20080825,055200,77.64,77.65,77.64,77.65
NZDJPY,20080825,055300,77.66,77.66,77.66,77.66
NZDJPY,20080825,055400,77.65,77.65,77.64,77.64
NZDJPY,20080825,055500,77.63,77.63,77.60,77.61
NZDJPY,20080825,055600,77.61,77.61,77.57,77.58
NZDJPY,20080825,055700,77.57,77.58,77.57,77.58
NZDJPY,20080825,055800,77.57,77.58,77.57,77.58
NZDJPY,20080825,055900,77.57,77.58,77.57,77.57
NZDJPY,20080825,060000,77.58,77.60,77.58,77.60
NZDJPY,20080825,060100,77.61,77.64,77.60,77.64
NZDJPY,20080825,060200,77.65,77.70,77.64,77.70
NZDJPY,20080825,060300,77.69,77.69,77.69,77.69
NZDJPY,20080825,060400,77.68,77.68,77.68,77.68
NZDJPY,20080825,060500,77.68,77.69,77.62,77.63
NZDJPY,20080825,060600,77.62,77.62,77.62,77.62
NZDJPY,20080825,060700,77.62,77.64,77.62,77.64
NZDJPY,20080825,060800,77.64,77.65,77.64,77.65
NZDJPY,20080825,060900,77.65,77.65,77.65,77.65
NZDJPY,20080825,061000,77.66,77.66,77.65,77.65
NZDJPY,20080825,061100,77.65,77.66,77.65,77.66
NZDJPY,20080825,061200,77.66,77.66,77.66,77.66
NZDJPY,20080825,061300,77.67,77.67,77.66,77.66
NZDJPY,20080825,061400,77.66,77.67,77.66,77.67
NZDJPY,20080825,061500,77.68,77.68,77.67,77.67
NZDJPY,20080825,061600,77.66,77.66,77.66,77.66
NZDJPY,20080825,061700,77.65,77.66,77.65,77.66
NZDJPY,20080825,061800,77.66,77.67,77.66,77.67
NZDJPY,20080825,061900,77.66,77.66,77.66,77.66
NZDJPY,20080825,062000,77.66,77.66,77.64,77.64
NZDJPY,20080825,062100,77.64,77.65,77.64,77.65
NZDJPY,20080825,062200,77.64,77.64,77.64,77.64
NZDJPY,20080825,062300,77.64,77.64,77.64,77.64
NZDJPY,20080825,062400,77.64,77.65,77.64,77.65
NZDJPY,20080825,062500,77.65,77.65,77.65,77.65
NZDJPY,20080825,062600,77.64,77.64,77.63,77.63
NZDJPY,20080825,062700,77.63,77.63,77.63,77.63
NZDJPY,20080825,062800,77.62,77.62,77.62,77.62
NZDJPY,20080825,062900,77.62,77.62,77.60,77.61
NZDJPY,20080825,063000,77.60,77.62,77.60,77.62
NZDJPY,20080825,063100,77.63,77.64,77.62,77.62
NZDJPY,20080825,063200,77.61,77.62,77.61,77.61
NZDJPY,20080825,063300,77.60,77.60,77.57,77.58
NZDJPY,20080825,063400,77.59,77.59,77.56,77.56
NZDJPY,20080825,063500,77.57,77.58,77.50,77.50
NZDJPY,20080825,063600,77.51,77.56,77.51,77.55
NZDJPY,20080825,063700,77.56,77.58,77.55,77.55
NZDJPY,20080825,063800,77.54,77.57,77.54,77.57
NZDJPY,20080825,063900,77.58,77.59,77.58,77.58
NZDJPY,20080825,064000,77.59,77.61,77.59,77.61
NZDJPY,20080825,064100,77.60,77.61,77.60,77.61
NZDJPY,20080825,064200,77.60,77.60,77.57,77.57
NZDJPY,20080825,064300,77.56,77.58,77.55,77.58
NZDJPY,20080825,064400,77.59,77.59,77.56,77.56
NZDJPY,20080825,064500,77.56,77.56,77.56,77.56
NZDJPY,20080825,064600,77.57,77.57,77.56,77.57
NZDJPY,20080825,064700,77.58,77.60,77.58,77.60
NZDJPY,20080825,064800,77.59,77.60,77.57,77.58
NZDJPY,20080825,064900,77.57,77.57,77.53,77.53
NZDJPY,20080825,065000,77.54,77.54,77.53,77.53
NZDJPY,20080825,065100,77.53,77.53,77.53,77.53
NZDJPY,20080825,065200,77.53,77.56,77.53,77.55
NZDJPY,20080825,065300,77.56,77.56,77.56,77.56
NZDJPY,20080825,065400,77.57,77.57,77.56,77.57
NZDJPY,20080825,065500,77.57,77.58,77.57,77.58
NZDJPY,20080825,065600,77.57,77.60,77.57,77.60
NZDJPY,20080825,065700,77.60,77.61,77.60,77.60
NZDJPY,20080825,065800,77.60,77.60,77.60,77.60
NZDJPY,20080825,065900,77.60,77.60,77.60,77.60
NZDJPY,20080825,070000,77.61,77.61,77.60,77.60
NZDJPY,20080825,070100,77.60,77.60,77.60,77.60
NZDJPY,20080825,070200,77.59,77.59,77.58,77.58
NZDJPY,20080825,070300,77.59,77.59,77.58,77.58
NZDJPY,20080825,070400,77.59,77.59,77.58,77.58
NZDJPY,20080825,070500,77.59,77.62,77.59,77.61
NZDJPY,20080825,070600,77.62,77.63,77.61,77.61
NZDJPY,20080825,070700,77.62,77.62,77.62,77.62
NZDJPY,20080825,070800,77.63,77.63,77.63,77.63
NZDJPY,20080825,070900,77.64,77.64,77.64,77.64
NZDJPY,20080825,071000,77.64,77.64,77.63,77.63
NZDJPY,20080825,071100,77.64,77.64,77.64,77.64
NZDJPY,20080825,071200,77.64,77.64,77.62,77.62
NZDJPY,20080825,071300,77.62,77.62,77.62,77.62
NZDJPY,20080825,071400,77.62,77.63,77.62,77.63
NZDJPY,20080825,071500,77.62,77.62,77.62,77.62
NZDJPY,20080825,071600,77.62,77.62,77.62,77.62
NZDJPY,20080825,071700,77.63,77.63,77.60,77.60
NZDJPY,20080825,071800,77.59,77.59,77.58,77.58
NZDJPY,20080825,071900,77.57,77.58,77.57,77.58
NZDJPY,20080825,072000,77.59,77.59,77.58,77.58
NZDJPY,20080825,072100,77.58,77.58,77.58,77.58
NZDJPY,20080825,072200,77.57,77.57,77.54,77.56
NZDJPY,20080825,072300,77.57,77.57,77.57,77.57
NZDJPY,20080825,072400,77.58,77.58,77.57,77.57
NZDJPY,20080825,072500,77.56,77.56,77.55,77.55
NZDJPY,20080825,072600,77.56,77.57,77.55,77.56
NZDJPY,20080825,072700,77.56,77.56,77.56,77.56
NZDJPY,20080825,072800,77.56,77.56,77.56,77.56
NZDJPY,20080825,072900,77.56,77.56,77.56,77.56
NZDJPY,20080825,073000,77.57,77.57,77.56,77.56
NZDJPY,20080825,073100,77.55,77.56,77.55,77.56
NZDJPY,20080825,073200,77.56,77.56,77.55,77.55
NZDJPY,20080825,073300,77.56,77.56,77.55,77.55
NZDJPY,20080825,073400,77.56,77.56,77.56,77.56
NZDJPY,20080825,073500,77.56,77.57,77.54,77.54
NZDJPY,20080825,073600,77.55,77.56,77.55,77.56
NZDJPY,20080825,073700,77.57,77.58,77.56,77.57
NZDJPY,20080825,073800,77.57,77.57,77.56,77.56
NZDJPY,20080825,073900,77.55,77.56,77.55,77.56
NZDJPY,20080825,074000,77.57,77.58,77.57,77.58
NZDJPY,20080825,074100,77.59,77.60,77.59,77.59
NZDJPY,20080825,074200,77.60,77.61,77.60,77.61
NZDJPY,20080825,074300,77.60,77.60,77.58,77.58
NZDJPY,20080825,074400,77.57,77.57,77.56,77.57
NZDJPY,20080825,074500,77.58,77.58,77.58,77.58
NZDJPY,20080825,074600,77.58,77.58,77.57,77.58
NZDJPY,20080825,074700,77.59,77.60,77.58,77.59
NZDJPY,20080825,074800,77.60,77.60,77.59,77.59
NZDJPY,20080825,074900,77.58,77.58,77.57,77.57
NZDJPY,20080825,075000,77.58,77.61,77.58,77.60
NZDJPY,20080825,075100,77.59,77.60,77.59,77.60
NZDJPY,20080825,075200,77.59,77.59,77.59,77.59
NZDJPY,20080825,075300,77.60,77.60,77.55,77.55
NZDJPY,20080825,075400,77.56,77.59,77.56,77.58
NZDJPY,20080825,075500,77.59,77.60,77.59,77.59
NZDJPY,20080825,075600,77.60,77.60,77.60,77.60
NZDJPY,20080825,075700,77.59,77.59,77.56,77.59
NZDJPY,20080825,075800,77.60,77.62,77.60,77.61
NZDJPY,20080825,075900,77.62,77.64,77.62,77.64
NZDJPY,20080825,080000,77.65,77.66,77.64,77.66
NZDJPY,20080825,080100,77.65,77.67,77.64,77.66
NZDJPY,20080825,080200,77.67,77.67,77.67,77.67
NZDJPY,20080825,080300,77.66,77.66,77.65,77.66
NZDJPY,20080825,080400,77.66,77.66,77.66,77.66
NZDJPY,20080825,080500,77.65,77.65,77.63,77.63
NZDJPY,20080825,080600,77.64,77.64,77.63,77.64
NZDJPY,20080825,080700,77.63,77.64,77.63,77.64
NZDJPY,20080825,080800,77.65,77.65,77.64,77.64
NZDJPY,20080825,080900,77.65,77.65,77.64,77.65
NZDJPY,20080825,081000,77.64,77.67,77.64,77.66
NZDJPY,20080825,081100,77.67,77.68,77.67,77.67
NZDJPY,20080825,081200,77.66,77.67,77.66,77.67
NZDJPY,20080825,081300,77.66,77.66,77.65,77.65
NZDJPY,20080825,081400,77.66,77.66,77.65,77.65
NZDJPY,20080825,081500,77.66,77.67,77.65,77.65
NZDJPY,20080825,081600,77.64,77.66,77.64,77.66
NZDJPY,20080825,081700,77.67,77.67,77.65,77.66
NZDJPY,20080825,081800,77.65,77.65,77.65,77.65
NZDJPY,20080825,081900,77.65,77.66,77.65,77.65
NZDJPY,20080825,082000,77.64,77.64,77.64,77.64
NZDJPY,20080825,082100,77.64,77.65,77.64,77.65
NZDJPY,20080825,082200,77.65,77.65,77.64,77.64
NZDJPY,20080825,082300,77.63,77.64,77.63,77.64
NZDJPY,20080825,082400,77.63,77.64,77.63,77.64
NZDJPY,20080825,082500,77.64,77.64,77.64,77.64
NZDJPY,20080825,082600,77.65,77.65,77.64,77.64
NZDJPY,20080825,082700,77.63,77.64,77.63,77.64
NZDJPY,20080825,082800,77.65,77.65,77.64,77.64
NZDJPY,20080825,082900,77.65,77.67,77.63,77.63
NZDJPY,20080825,083000,77.64,77.69,77.64,77.69
NZDJPY,20080825,083100,77.68,77.72,77.68,77.68
NZDJPY,20080825,083200,77.69,77.69,77.67,77.68
NZDJPY,20080825,083300,77.67,77.69,77.67,77.69
NZDJPY,20080825,083400,77.70,77.71,77.70,77.71
NZDJPY,20080825,083500,77.70,77.72,77.69,77.70
NZDJPY,20080825,083600,77.69,77.69,77.66,77.66
NZDJPY,20080825,083700,77.67,77.67,77.65,77.65
NZDJPY,20080825,083800,77.66,77.68,77.66,77.67
NZDJPY,20080825,083900,77.66,77.69,77.66,77.69
NZDJPY,20080825,084000,77.68,77.69,77.68,77.68
NZDJPY,20080825,084100,77.69,77.69,77.68,77.68
NZDJPY,20080825,084200,77.67,77.67,77.65,77.67
NZDJPY,20080825,084300,77.66,77.67,77.66,77.67
NZDJPY,20080825,084400,77.66,77.66,77.66,77.66
NZDJPY,20080825,084500,77.66,77.67,77.66,77.67
NZDJPY,20080825,084600,77.67,77.67,77.66,77.66
NZDJPY,20080825,084700,77.67,77.67,77.66,77.67
NZDJPY,20080825,084800,77.66,77.66,77.64,77.65
NZDJPY,20080825,084900,77.64,77.66,77.64,77.66
NZDJPY,20080825,085000,77.65,77.66,77.65,77.65
NZDJPY,20080825,085100,77.64,77.64,77.64,77.64
NZDJPY,20080825,085200,77.63,77.64,77.63,77.63
NZDJPY,20080825,085300,77.62,77.62,77.61,77.62
NZDJPY,20080825,085400,77.61,77.62,77.60,77.60
NZDJPY,20080825,085500,77.59,77.62,77.58,77.62
NZDJPY,20080825,085600,77.63,77.63,77.61,77.62
NZDJPY,20080825,085700,77.63,77.63,77.62,77.62
NZDJPY,20080825,085800,77.61,77.61,77.60,77.61
NZDJPY,20080825,085900,77.62,77.62,77.62,77.62
NZDJPY,20080825,090000,77.63,77.64,77.62,77.64
NZDJPY,20080825,090100,77.63,77.63,77.62,77.62
NZDJPY,20080825,090200,77.61,77.61,77.60,77.60
NZDJPY,20080825,090300,77.61,77.63,77.61,77.61
NZDJPY,20080825,090400,77.62,77.62,77.61,77.61
NZDJPY,20080825,090500,77.60,77.60,77.58,77.58
NZDJPY,20080825,090600,77.59,77.61,77.59,77.61
NZDJPY,20080825,090700,77.60,77.61,77.58,77.58
NZDJPY,20080825,090800,77.59,77.59,77.58,77.58
NZDJPY,20080825,090900,77.57,77.57,77.56,77.56
NZDJPY,20080825,091000,77.57,77.58,77.57,77.58
NZDJPY,20080825,091100,77.59,77.59,77.58,77.58
NZDJPY,20080825,091200,77.57,77.58,77.57,77.58
NZDJPY,20080825,091300,77.57,77.57,77.54,77.54
NZDJPY,20080825,091400,77.55,77.55,77.54,77.54
NZDJPY,20080825,091500,77.56,77.56,77.53,77.53
NZDJPY,20080825,091600,77.53,77.53,77.51,77.52
NZDJPY,20080825,091700,77.53,77.53,77.53,77.53
NZDJPY,20080825,091800,77.52,77.55,77.52,77.55
NZDJPY,20080825,091900,77.56,77.57,77.56,77.57
NZDJPY,20080825,092000,77.58,77.58,77.57,77.58
NZDJPY,20080825,092100,77.59,77.62,77.59,77.62
NZDJPY,20080825,092200,77.61,77.62,77.60,77.60
NZDJPY,20080825,092300,77.59,77.62,77.58,77.62
NZDJPY,20080825,092400,77.62,77.62,77.62,77.62
NZDJPY,20080825,092500,77.62,77.62,77.61,77.61
NZDJPY,20080825,092600,77.62,77.62,77.61,77.61
NZDJPY,20080825,092700,77.60,77.60,77.59,77.59
NZDJPY,20080825,092800,77.59,77.60,77.59,77.60
NZDJPY,20080825,092900,77.60,77.60,77.60,77.60
NZDJPY,20080825,093000,77.60,77.61,77.60,77.60
NZDJPY,20080825,093100,77.61,77.61,77.60,77.61
NZDJPY,20080825,093200,77.62,77.63,77.60,77.61
NZDJPY,20080825,093300,77.62,77.62,77.62,77.62
NZDJPY,20080825,093400,77.61,77.62,77.61,77.62
NZDJPY,20080825,093500,77.61,77.61,77.59,77.59
NZDJPY,20080825,093600,77.59,77.59,77.58,77.58
NZDJPY,20080825,093700,77.57,77.58,77.57,77.58
NZDJPY,20080825,093800,77.58,77.58,77.57,77.57
NZDJPY,20080825,093900,77.58,77.59,77.58,77.59
NZDJPY,20080825,094000,77.60,77.60,77.59,77.59
NZDJPY,20080825,094100,77.60,77.61,77.59,77.61
NZDJPY,20080825,094200,77.61,77.62,77.61,77.62
NZDJPY,20080825,094300,77.63,77.64,77.63,77.64
NZDJPY,20080825,094400,77.63,77.63,77.62,77.63
NZDJPY,20080825,094500,77.62,77.62,77.61,77.61
NZDJPY,20080825,094600,77.61,77.61,77.61,77.61
NZDJPY,20080825,094700,77.61,77.61,77.61,77.61
NZDJPY,20080825,094800,77.62,77.62,77.62,77.62
NZDJPY,20080825,094900,77.61,77.61,77.61,77.61
NZDJPY,20080825,095000,77.61,77.61,77.61,77.61
NZDJPY,20080825,095100,77.61,77.61,77.61,77.61
NZDJPY,20080825,095200,77.61,77.61,77.60,77.60
NZDJPY,20080825,095300,77.59,77.61,77.59,77.61
NZDJPY,20080825,095400,77.62,77.62,77.62,77.62
NZDJPY,20080825,095500,77.62,77.63,77.62,77.62
NZDJPY,20080825,095600,77.63,77.63,77.62,77.63
NZDJPY,20080825,095700,77.62,77.62,77.61,77.61
NZDJPY,20080825,095800,77.60,77.63,77.60,77.63
NZDJPY,20080825,095900,77.62,77.62,77.61,77.62
NZDJPY,20080825,100000,77.63,77.64,77.63,77.64
NZDJPY,20080825,100100,77.63,77.63,77.62,77.62
NZDJPY,20080825,100200,77.62,77.62,77.62,77.62
NZDJPY,20080825,100300,77.63,77.63,77.62,77.62
NZDJPY,20080825,100400,77.62,77.62,77.62,77.62
NZDJPY,20080825,100500,77.62,77.62,77.62,77.62
NZDJPY,20080825,100600,77.63,77.63,77.62,77.62
NZDJPY,20080825,100700,77.63,77.64,77.63,77.64
NZDJPY,20080825,100800,77.65,77.67,77.65,77.67
NZDJPY,20080825,100900,77.68,77.68,77.67,77.68
NZDJPY,20080825,101000,77.67,77.67,77.67,77.67
NZDJPY,20080825,101100,77.68,77.68,77.68,77.68
NZDJPY,20080825,101200,77.68,77.68,77.65,77.65
NZDJPY,20080825,101300,77.64,77.64,77.63,77.64
NZDJPY,20080825,101400,77.65,77.66,77.65,77.66
NZDJPY,20080825,101500,77.67,77.67,77.61,77.61
NZDJPY,20080825,101600,77.60,77.60,77.59,77.60
NZDJPY,20080825,101700,77.59,77.59,77.58,77.59
NZDJPY,20080825,101800,77.59,77.60,77.59,77.60
NZDJPY,20080825,101900,77.59,77.61,77.59,77.60
NZDJPY,20080825,102000,77.61,77.61,77.60,77.61
NZDJPY,20080825,102100,77.61,77.61,77.61,77.61
NZDJPY,20080825,102200,77.62,77.62,77.61,77.61
NZDJPY,20080825,102300,77.61,77.61,77.61,77.61
NZDJPY,20080825,102400,77.62,77.62,77.62,77.62
NZDJPY,20080825,102500,77.62,77.63,77.62,77.62
NZDJPY,20080825,102600,77.61,77.62,77.61,77.62
NZDJPY,20080825,102700,77.61,77.61,77.61,77.61
NZDJPY,20080825,102800,77.60,77.60,77.60,77.60
NZDJPY,20080825,102900,77.59,77.59,77.59,77.59
NZDJPY,20080825,103000,77.60,77.60,77.59,77.60
NZDJPY,20080825,103100,77.59,77.59,77.59,77.59
NZDJPY,20080825,103200,77.59,77.59,77.59,77.59
NZDJPY,20080825,103300,77.59,77.59,77.59,77.59
NZDJPY,20080825,103400,77.59,77.59,77.59,77.59
NZDJPY,20080825,103500,77.60,77.60,77.59,77.59
NZDJPY,20080825,103600,77.58,77.58,77.58,77.58
NZDJPY,20080825,103700,77.57,77.57,77.56,77.56
NZDJPY,20080825,103800,77.57,77.57,77.56,77.57
NZDJPY,20080825,103900,77.56,77.58,77.56,77.57
NZDJPY,20080825,104000,77.56,77.56,77.56,77.56
NZDJPY,20080825,104100,77.56,77.56,77.55,77.55
NZDJPY,20080825,104200,77.54,77.55,77.54,77.54
NZDJPY,20080825,104300,77.55,77.55,77.53,77.53
NZDJPY,20080825,104400,77.54,77.56,77.53,77.56
NZDJPY,20080825,104500,77.55,77.56,77.55,77.55
NZDJPY,20080825,104600,77.55,77.55,77.54,77.54
NZDJPY,20080825,104700,77.53,77.53,77.53,77.53
NZDJPY,20080825,104800,77.53,77.55,77.53,77.55
NZDJPY,20080825,104900,77.56,77.57,77.56,77.57
NZDJPY,20080825,105000,77.57,77.58,77.57,77.57
NZDJPY,20080825,105100,77.58,77.58,77.58,77.58
NZDJPY,20080825,105200,77.57,77.57,77.56,77.57
NZDJPY,20080825,105300,77.56,77.56,77.56,77.56
NZDJPY,20080825,105400,77.57,77.58,77.57,77.58
NZDJPY,20080825,105500,77.59,77.60,77.59,77.59
NZDJPY,20080825,105600,77.58,77.58,77.57,77.57
NZDJPY,20080825,105700,77.58,77.58,77.57,77.58
NZDJPY,20080825,105800,77.57,77.58,77.57,77.58
NZDJPY,20080825,105900,77.57,77.59,77.57,77.59
NZDJPY,20080825,110000,77.60,77.61,77.60,77.61
NZDJPY,20080825,110100,77.62,77.62,77.61,77.61
NZDJPY,20080825,110200,77.61,77.61,77.61,77.61
NZDJPY,20080825,110300,77.60,77.60,77.60,77.60
NZDJPY,20080825,110400,77.59,77.59,77.59,77.59
NZDJPY,20080825,110500,77.58,77.60,77.58,77.60
NZDJPY,20080825,110600,77.61,77.61,77.59,77.59
NZDJPY,20080825,110700,77.59,77.59,77.59,77.59
NZDJPY,20080825,110800,77.60,77.60,77.60,77.60
NZDJPY,20080825,110900,77.59,77.59,77.57,77.58
NZDJPY,20080825,111000,77.59,77.59,77.59,77.59
NZDJPY,20080825,111100,77.60,77.60,77.59,77.59
NZDJPY,20080825,111200,77.59,77.59,77.59,77.59
NZDJPY,20080825,111300,77.58,77.58,77.58,77.58
NZDJPY,20080825,111400,77.59,77.59,77.58,77.59
NZDJPY,20080825,111500,77.58,77.58,77.58,77.58
NZDJPY,20080825,111600,77.57,77.58,77.57,77.58
NZDJPY,20080825,111700,77.57,77.58,77.57,77.58
NZDJPY,20080825,111800,77.57,77.57,77.57,77.57
NZDJPY,20080825,111900,77.56,77.57,77.56,77.56
NZDJPY,20080825,112000,77.57,77.57,77.57,77.57
NZDJPY,20080825,112100,77.56,77.57,77.56,77.56
NZDJPY,20080825,112200,77.57,77.57,77.56,77.56
NZDJPY,20080825,112300,77.57,77.58,77.57,77.58
NZDJPY,20080825,112400,77.59,77.59,77.58,77.58
NZDJPY,20080825,112500,77.57,77.57,77.56,77.57
NZDJPY,20080825,112600,77.57,77.57,77.57,77.57
NZDJPY,20080825,112700,77.58,77.58,77.58,77.58
NZDJPY,20080825,112800,77.57,77.58,77.57,77.58
NZDJPY,20080825,112900,77.59,77.59,77.58,77.58
NZDJPY,20080825,113000,77.58,77.58,77.57,77.58
NZDJPY,20080825,113100,77.57,77.57,77.57,77.57
NZDJPY,20080825,113200,77.56,77.56,77.56,77.56
NZDJPY,20080825,113300,77.57,77.57,77.57,77.57
NZDJPY,20080825,113400,77.57,77.57,77.56,77.57
NZDJPY,20080825,113500,77.56,77.56,77.56,77.56
NZDJPY,20080825,113600,77.56,77.63,77.56,77.63
NZDJPY,20080825,113700,77.64,77.65,77.63,77.65
NZDJPY,20080825,113800,77.64,77.67,77.64,77.67
NZDJPY,20080825,113900,77.66,77.68,77.66,77.67
NZDJPY,20080825,114000,77.68,77.68,77.67,77.68
NZDJPY,20080825,114100,77.69,77.69,77.69,77.69
NZDJPY,20080825,114200,77.69,77.69,77.69,77.69
NZDJPY,20080825,114300,77.70,77.70,77.68,77.69
NZDJPY,20080825,114400,77.70,77.70,77.68,77.68
NZDJPY,20080825,114500,77.69,77.70,77.69,77.70
NZDJPY,20080825,114600,77.71,77.71,77.69,77.69
NZDJPY,20080825,114700,77.68,77.69,77.68,77.69
NZDJPY,20080825,114800,77.70,77.70,77.70,77.70
NZDJPY,20080825,114900,77.69,77.70,77.69,77.70
NZDJPY,20080825,115000,77.69,77.71,77.69,77.71
NZDJPY,20080825,115100,77.70,77.72,77.70,77.72
NZDJPY,20080825,115200,77.75,77.76,77.75,77.75
NZDJPY,20080825,115300,77.74,77.75,77.74,77.75
NZDJPY,20080825,115400,77.74,77.74,77.73,77.73
NZDJPY,20080825,115500,77.72,77.74,77.71,77.74
NZDJPY,20080825,115600,77.75,77.76,77.75,77.75
NZDJPY,20080825,115700,77.76,77.76,77.76,77.76
NZDJPY,20080825,115800,77.76,77.76,77.75,77.75
NZDJPY,20080825,115900,77.75,77.75,77.73,77.73
NZDJPY,20080825,120000,77.74,77.74,77.73,77.73
NZDJPY,20080825,120100,77.72,77.73,77.72,77.73
NZDJPY,20080825,120200,77.74,77.74,77.72,77.72
NZDJPY,20080825,120300,77.71,77.73,77.71,77.73
NZDJPY,20080825,120400,77.74,77.74,77.74,77.74
NZDJPY,20080825,120500,77.73,77.73,77.67,77.68
NZDJPY,20080825,120600,77.68,77.69,77.68,77.69
NZDJPY,20080825,120700,77.68,77.68,77.66,77.66
NZDJPY,20080825,120800,77.65,77.65,77.65,77.65
NZDJPY,20080825,120900,77.66,77.66,77.62,77.62
NZDJPY,20080825,121000,77.63,77.63,77.61,77.61
NZDJPY,20080825,121100,77.62,77.62,77.61,77.61
NZDJPY,20080825,121200,77.61,77.61,77.61,77.61
NZDJPY,20080825,121300,77.61,77.61,77.61,77.61
NZDJPY,20080825,121400,77.61,77.61,77.61,77.61
NZDJPY,20080825,121500,77.60,77.60,77.60,77.60
NZDJPY,20080825,121600,77.59,77.61,77.59,77.61
NZDJPY,20080825,121700,77.62,77.62,77.61,77.61
NZDJPY,20080825,121800,77.62,77.62,77.62,77.62
NZDJPY,20080825,121900,77.62,77.63,77.62,77.62
NZDJPY,20080825,122000,77.63,77.64,77.63,77.63
NZDJPY,20080825,122100,77.64,77.64,77.64,77.64
NZDJPY,20080825,122200,77.65,77.65,77.64,77.64
NZDJPY,20080825,122300,77.64,77.64,77.64,77.64
NZDJPY,20080825,122400,77.63,77.65,77.63,77.65
NZDJPY,20080825,122500,77.66,77.66,77.66,77.66
NZDJPY,20080825,122600,77.67,77.67,77.67,77.67
NZDJPY,20080825,122700,77.67,77.68,77.66,77.66
NZDJPY,20080825,122800,77.66,77.66,77.66,77.66
NZDJPY,20080825,122900,77.66,77.67,77.66,77.67
NZDJPY,20080825,123000,77.65,77.65,77.62,77.62
NZDJPY,20080825,123100,77.63,77.64,77.63,77.64
NZDJPY,20080825,123200,77.65,77.69,77.65,77.69
NZDJPY,20080825,123300,77.67,77.67,77.65,77.65
NZDJPY,20080825,123400,77.66,77.66,77.65,77.65
NZDJPY,20080825,123500,77.66,77.66,77.65,77.66
NZDJPY,20080825,123600,77.65,77.66,77.65,77.65
NZDJPY,20080825,123700,77.66,77.67,77.65,77.67
NZDJPY,20080825,123800,77.66,77.67,77.66,77.67
NZDJPY,20080825,123900,77.68,77.72,77.68,77.72
NZDJPY,20080825,124000,77.72,77.73,77.72,77.73
NZDJPY,20080825,124100,77.72,77.73,77.72,77.73
NZDJPY,20080825,124200,77.73,77.73,77.72,77.72
NZDJPY,20080825,124300,77.72,77.72,77.72,77.72
NZDJPY,20080825,124400,77.72,77.72,77.72,77.72
NZDJPY,20080825,124500,77.73,77.74,77.73,77.73
NZDJPY,20080825,124600,77.72,77.74,77.71,77.71
NZDJPY,20080825,124700,77.72,77.79,77.72,77.77
NZDJPY,20080825,124800,77.76,77.77,77.75,77.76
NZDJPY,20080825,124900,77.76,77.78,77.76,77.78
NZDJPY,20080825,125000,77.79,77.79,77.78,77.78
NZDJPY,20080825,125100,77.79,77.79,77.75,77.75
NZDJPY,20080825,125200,77.76,77.76,77.75,77.76
NZDJPY,20080825,125300,77.75,77.76,77.75,77.76
NZDJPY,20080825,125400,77.75,77.75,77.75,77.75
NZDJPY,20080825,125500,77.74,77.78,77.73,77.77
NZDJPY,20080825,125600,77.78,77.78,77.78,77.78
NZDJPY,20080825,125700,77.78,77.78,77.76,77.76
NZDJPY,20080825,125800,77.76,77.76,77.76,77.76
NZDJPY,20080825,125900,77.77,77.77,77.76,77.76
NZDJPY,20080825,130000,77.77,77.78,77.77,77.78
NZDJPY,20080825,130100,77.79,77.81,77.79,77.81
NZDJPY,20080825,130200,77.80,77.80,77.78,77.78
NZDJPY,20080825,130300,77.79,77.79,77.78,77.78
NZDJPY,20080825,130400,77.79,77.83,77.79,77.82
NZDJPY,20080825,130500,77.83,77.83,77.82,77.82
NZDJPY,20080825,130600,77.82,77.82,77.81,77.81
NZDJPY,20080825,130700,77.80,77.84,77.80,77.83
NZDJPY,20080825,130800,77.82,77.84,77.82,77.84
NZDJPY,20080825,130900,77.83,77.83,77.82,77.82
NZDJPY,20080825,131000,77.81,77.82,77.80,77.82
NZDJPY,20080825,131100,77.81,77.83,77.81,77.83
NZDJPY,20080825,131200,77.82,77.82,77.75,77.75
NZDJPY,20080825,131300,77.76,77.77,77.75,77.75
NZDJPY,20080825,131400,77.76,77.78,77.76,77.78
NZDJPY,20080825,131500,77.77,77.77,77.77,77.77
NZDJPY,20080825,131600,77.78,77.78,77.77,77.77
NZDJPY,20080825,131700,77.78,77.79,77.78,77.79
NZDJPY,20080825,131800,77.79,77.79,77.77,77.77
NZDJPY,20080825,131900,77.78,77.78,77.78,77.78
NZDJPY,20080825,132000,77.78,77.78,77.75,77.75
NZDJPY,20080825,132100,77.76,77.79,77.76,77.79
NZDJPY,20080825,132200,77.80,77.80,77.79,77.79
NZDJPY,20080825,132300,77.79,77.79,77.79,77.79
NZDJPY,20080825,132400,77.80,77.80,77.80,77.80
NZDJPY,20080825,132500,77.80,77.81,77.80,77.81
NZDJPY,20080825,132600,77.82,77.83,77.82,77.83
NZDJPY,20080825,132700,77.84,77.84,77.83,77.83
NZDJPY,20080825,132800,77.83,77.85,77.83,77.84
NZDJPY,20080825,132900,77.85,77.85,77.85,77.85
NZDJPY,20080825,133000,77.85,77.85,77.84,77.84
NZDJPY,20080825,133100,77.84,77.84,77.83,77.83
NZDJPY,20080825,133200,77.83,77.83,77.83,77.83
NZDJPY,20080825,133300,77.82,77.82,77.80,77.80
NZDJPY,20080825,133400,77.79,77.79,77.78,77.79
NZDJPY,20080825,133500,77.78,77.79,77.78,77.79
NZDJPY,20080825,133600,77.80,77.81,77.80,77.81
NZDJPY,20080825,133700,77.80,77.80,77.80,77.80
NZDJPY,20080825,133800,77.80,77.81,77.80,77.81
NZDJPY,20080825,133900,77.82,77.83,77.81,77.83
NZDJPY,20080825,134000,77.84,77.84,77.83,77.83
NZDJPY,20080825,134100,77.84,77.84,77.83,77.83
NZDJPY,20080825,134200,77.83,77.83,77.82,77.82
NZDJPY,20080825,134300,77.81,77.81,77.81,77.81
NZDJPY,20080825,134400,77.81,77.81,77.80,77.81
NZDJPY,20080825,134500,77.80,77.80,77.80,77.80
NZDJPY,20080825,134600,77.79,77.79,77.78,77.78
NZDJPY,20080825,134700,77.79,77.79,77.78,77.78
NZDJPY,20080825,134800,77.78,77.78,77.76,77.76
NZDJPY,20080825,134900,77.77,77.77,77.77,77.77
NZDJPY,20080825,135000,77.78,77.78,77.78,77.78
NZDJPY,20080825,135100,77.78,77.78,77.78,77.78
NZDJPY,20080825,135200,77.79,77.81,77.79,77.81
NZDJPY,20080825,135300,77.82,77.82,77.82,77.82
NZDJPY,20080825,135400,77.82,77.82,77.81,77.81
NZDJPY,20080825,135500,77.81,77.81,77.81,77.81
NZDJPY,20080825,135600,77.80,77.81,77.80,77.81
NZDJPY,20080825,135700,77.79,77.79,77.77,77.77
NZDJPY,20080825,135800,77.77,77.77,77.76,77.76
NZDJPY,20080825,135900,77.76,77.78,77.76,77.77
NZDJPY,20080825,140000,77.77,77.77,77.77,77.77
NZDJPY,20080825,140100,77.76,77.78,77.76,77.78
NZDJPY,20080825,140200,77.78,77.78,77.78,77.78
NZDJPY,20080825,140300,77.78,77.78,77.78,77.78
NZDJPY,20080825,140400,77.77,77.77,77.76,77.77
NZDJPY,20080825,140500,77.77,77.77,77.77,77.77
NZDJPY,20080825,140600,77.78,77.86,77.78,77.86
NZDJPY,20080825,140700,77.87,77.89,77.86,77.89
NZDJPY,20080825,140800,77.88,77.89,77.88,77.88
NZDJPY,20080825,140900,77.89,77.89,77.89,77.89
NZDJPY,20080825,141000,77.89,77.89,77.88,77.88
NZDJPY,20080825,141100,77.87,77.88,77.86,77.86
NZDJPY,20080825,141200,77.86,77.86,77.86,77.86
NZDJPY,20080825,141300,77.85,77.86,77.85,77.86
NZDJPY,20080825,141400,77.85,77.85,77.84,77.84
NZDJPY,20080825,141500,77.83,77.86,77.83,77.86
NZDJPY,20080825,141600,77.88,77.88,77.81,77.81
NZDJPY,20080825,141700,77.80,77.81,77.80,77.80
NZDJPY,20080825,141800,77.78,77.81,77.76,77.81
NZDJPY,20080825,141900,77.80,77.80,77.77,77.78
NZDJPY,20080825,142000,77.79,77.81,77.79,77.80
NZDJPY,20080825,142100,77.81,77.81,77.79,77.80
NZDJPY,20080825,142200,77.79,77.79,77.76,77.78
NZDJPY,20080825,142300,77.77,77.78,77.76,77.76
NZDJPY,20080825,142400,77.77,77.77,77.76,77.76
NZDJPY,20080825,142500,77.75,77.75,77.69,77.69
NZDJPY,20080825,142600,77.69,77.69,77.69,77.69
NZDJPY,20080825,142700,77.68,77.68,77.67,77.68
NZDJPY,20080825,142800,77.69,77.70,77.69,77.69
NZDJPY,20080825,142900,77.70,77.71,77.70,77.71
NZDJPY,20080825,143000,77.70,77.70,77.68,77.69
NZDJPY,20080825,143100,77.68,77.69,77.68,77.68
NZDJPY,20080825,143200,77.69,77.75,77.69,77.75
NZDJPY,20080825,143300,77.74,77.77,77.73,77.77
NZDJPY,20080825,143400,77.76,77.76,77.74,77.74
NZDJPY,20080825,143500,77.74,77.74,77.72,77.72
NZDJPY,20080825,143600,77.70,77.72,77.70,77.70
NZDJPY,20080825,143700,77.71,77.71,77.68,77.69
NZDJPY,20080825,143800,77.68,77.71,77.67,77.68
NZDJPY,20080825,143900,77.67,77.67,77.60,77.61
NZDJPY,20080825,144000,77.59,77.64,77.59,77.64
NZDJPY,20080825,144100,77.63,77.64,77.62,77.62
NZDJPY,20080825,144200,77.62,77.62,77.62,77.62
NZDJPY,20080825,144300,77.61,77.63,77.61,77.61
NZDJPY,20080825,144400,77.61,77.61,77.61,77.61
NZDJPY,20080825,144500,77.62,77.65,77.62,77.64
NZDJPY,20080825,144600,77.66,77.67,77.66,77.67
NZDJPY,20080825,144700,77.66,77.67,77.66,77.66
NZDJPY,20080825,144800,77.65,77.66,77.65,77.66
NZDJPY,20080825,144900,77.67,77.69,77.67,77.69
NZDJPY,20080825,145000,77.68,77.70,77.67,77.69
NZDJPY,20080825,145100,77.68,77.68,77.66,77.67
NZDJPY,20080825,145200,77.68,77.68,77.67,77.67
NZDJPY,20080825,145300,77.67,77.68,77.67,77.68
NZDJPY,20080825,145400,77.69,77.70,77.69,77.70
NZDJPY,20080825,145500,77.69,77.71,77.69,77.70
NZDJPY,20080825,145600,77.71,77.72,77.70,77.71
NZDJPY,20080825,145700,77.72,77.72,77.71,77.71
NZDJPY,20080825,145800,77.72,77.72,77.69,77.69
NZDJPY,20080825,145900,77.68,77.69,77.65,77.66
NZDJPY,20080825,150000,77.67,77.67,77.67,77.67
NZDJPY,20080825,150100,77.67,77.67,77.65,77.65
NZDJPY,20080825,150200,77.64,77.64,77.63,77.63
NZDJPY,20080825,150300,77.62,77.64,77.62,77.64
NZDJPY,20080825,150400,77.65,77.66,77.65,77.66
NZDJPY,20080825,150500,77.66,77.67,77.65,77.67
NZDJPY,20080825,150600,77.67,77.67,77.67,77.67
NZDJPY,20080825,150700,77.68,77.69,77.67,77.67
NZDJPY,20080825,150800,77.66,77.67,77.66,77.67
NZDJPY,20080825,150900,77.67,77.67,77.66,77.66
NZDJPY,20080825,151000,77.67,77.67,77.65,77.65
NZDJPY,20080825,151100,77.64,77.64,77.64,77.64
NZDJPY,20080825,151200,77.63,77.63,77.62,77.62
NZDJPY,20080825,151300,77.63,77.65,77.63,77.65
NZDJPY,20080825,151400,77.66,77.66,77.65,77.66
NZDJPY,20080825,151500,77.65,77.66,77.65,77.66
NZDJPY,20080825,151600,77.65,77.65,77.63,77.64
NZDJPY,20080825,151700,77.65,77.68,77.65,77.67
NZDJPY,20080825,151800,77.65,77.65,77.62,77.63
NZDJPY,20080825,151900,77.64,77.65,77.64,77.64
NZDJPY,20080825,152000,77.63,77.63,77.61,77.61
NZDJPY,20080825,152100,77.62,77.62,77.62,77.62
NZDJPY,20080825,152200,77.62,77.63,77.61,77.62
NZDJPY,20080825,152300,77.61,77.64,77.61,77.64
NZDJPY,20080825,152400,77.63,77.64,77.63,77.63
NZDJPY,20080825,152500,77.62,77.63,77.62,77.62
NZDJPY,20080825,152600,77.61,77.62,77.61,77.61
NZDJPY,20080825,152700,77.60,77.61,77.60,77.61
NZDJPY,20080825,152800,77.62,77.62,77.60,77.61
NZDJPY,20080825,152900,77.62,77.62,77.61,77.61
NZDJPY,20080825,153000,77.60,77.60,77.60,77.60
NZDJPY,20080825,153100,77.59,77.60,77.58,77.60
NZDJPY,20080825,153200,77.59,77.61,77.59,77.60
NZDJPY,20080825,153300,77.61,77.61,77.59,77.59
NZDJPY,20080825,153400,77.60,77.60,77.59,77.59
NZDJPY,20080825,153500,77.60,77.61,77.60,77.61
NZDJPY,20080825,153600,77.62,77.62,77.59,77.59
NZDJPY,20080825,153700,77.58,77.59,77.58,77.59
NZDJPY,20080825,153800,77.60,77.64,77.60,77.61
NZDJPY,20080825,153900,77.62,77.62,77.59,77.61
NZDJPY,20080825,154000,77.62,77.62,77.61,77.61
NZDJPY,20080825,154100,77.60,77.61,77.60,77.61
NZDJPY,20080825,154200,77.62,77.62,77.61,77.61
NZDJPY,20080825,154300,77.60,77.60,77.59,77.59
NZDJPY,20080825,154400,77.60,77.60,77.58,77.59
NZDJPY,20080825,154500,77.58,77.60,77.57,77.60
NZDJPY,20080825,154600,77.59,77.60,77.59,77.60
NZDJPY,20080825,154700,77.61,77.61,77.59,77.60
NZDJPY,20080825,154800,77.61,77.62,77.61,77.62
NZDJPY,20080825,154900,77.61,77.62,77.61,77.61
NZDJPY,20080825,155000,77.62,77.62,77.59,77.60
NZDJPY,20080825,155100,77.61,77.67,77.61,77.67
NZDJPY,20080825,155200,77.68,77.68,77.67,77.67
NZDJPY,20080825,155300,77.66,77.66,77.64,77.64
NZDJPY,20080825,155400,77.64,77.65,77.64,77.65
NZDJPY,20080825,155500,77.64,77.65,77.64,77.65
NZDJPY,20080825,155600,77.66,77.67,77.65,77.65
NZDJPY,20080825,155700,77.64,77.65,77.64,77.65
NZDJPY,20080825,155800,77.66,77.68,77.66,77.68
NZDJPY,20080825,155900,77.69,77.70,77.69,77.70
NZDJPY,20080825,160000,77.71,77.72,77.69,77.71
NZDJPY,20080825,160100,77.72,77.81,77.72,77.81
NZDJPY,20080825,160200,77.78,77.78,77.70,77.70
NZDJPY,20080825,160300,77.69,77.72,77.68,77.72
NZDJPY,20080825,160400,77.73,77.73,77.70,77.71
NZDJPY,20080825,160500,77.72,77.72,77.69,77.69
NZDJPY,20080825,160600,77.68,77.69,77.66,77.66
NZDJPY,20080825,160700,77.67,77.69,77.67,77.69
NZDJPY,20080825,160800,77.68,77.69,77.67,77.68
NZDJPY,20080825,160900,77.67,77.69,77.67,77.69
NZDJPY,20080825,161000,77.70,77.72,77.70,77.71
NZDJPY,20080825,161100,77.70,77.72,77.70,77.71
NZDJPY,20080825,161200,77.72,77.73,77.72,77.72
NZDJPY,20080825,161300,77.73,77.73,77.72,77.72
NZDJPY,20080825,161400,77.73,77.73,77.72,77.73
NZDJPY,20080825,161500,77.72,77.72,77.70,77.71
NZDJPY,20080825,161600,77.72,77.72,77.72,77.72
NZDJPY,20080825,161700,77.73,77.73,77.73,77.73
NZDJPY,20080825,161800,77.73,77.74,77.73,77.74
NZDJPY,20080825,161900,77.73,77.73,77.73,77.73
NZDJPY,20080825,162000,77.74,77.74,77.71,77.72
NZDJPY,20080825,162100,77.72,77.72,77.72,77.72
NZDJPY,20080825,162200,77.73,77.73,77.71,77.71
NZDJPY,20080825,162300,77.70,77.71,77.70,77.71
NZDJPY,20080825,162400,77.70,77.70,77.70,77.70
NZDJPY,20080825,162500,77.70,77.70,77.68,77.68
NZDJPY,20080825,162600,77.67,77.68,77.67,77.67
NZDJPY,20080825,162700,77.68,77.68,77.66,77.66
NZDJPY,20080825,162800,77.65,77.65,77.64,77.65
NZDJPY,20080825,162900,77.64,77.64,77.62,77.63
NZDJPY,20080825,163000,77.64,77.67,77.64,77.67
NZDJPY,20080825,163100,77.66,77.66,77.65,77.65
NZDJPY,20080825,163200,77.64,77.65,77.61,77.62
NZDJPY,20080825,163300,77.63,77.64,77.62,77.64
NZDJPY,20080825,163400,77.65,77.65,77.63,77.63
NZDJPY,20080825,163500,77.62,77.63,77.61,77.61
NZDJPY,20080825,163600,77.58,77.58,77.56,77.56
NZDJPY,20080825,163700,77.57,77.57,77.51,77.54
NZDJPY,20080825,163800,77.53,77.54,77.52,77.53
NZDJPY,20080825,163900,77.52,77.52,77.51,77.51
NZDJPY,20080825,164000,77.50,77.50,77.48,77.49
NZDJPY,20080825,164100,77.50,77.50,77.47,77.47
NZDJPY,20080825,164200,77.46,77.47,77.46,77.46
NZDJPY,20080825,164300,77.47,77.48,77.46,77.48
NZDJPY,20080825,164400,77.47,77.49,77.47,77.49
NZDJPY,20080825,164500,77.50,77.50,77.48,77.48
NZDJPY,20080825,164600,77.47,77.52,77.47,77.52
NZDJPY,20080825,164700,77.53,77.56,77.53,77.56
NZDJPY,20080825,164800,77.55,77.56,77.55,77.56
NZDJPY,20080825,164900,77.56,77.56,77.56,77.56
NZDJPY,20080825,165000,77.55,77.55,77.53,77.53
NZDJPY,20080825,165100,77.53,77.53,77.51,77.51
NZDJPY,20080825,165200,77.50,77.50,77.50,77.50
NZDJPY,20080825,165300,77.49,77.49,77.45,77.45
NZDJPY,20080825,165400,77.46,77.49,77.46,77.49
NZDJPY,20080825,165500,77.50,77.50,77.48,77.48
NZDJPY,20080825,165600,77.48,77.49,77.48,77.49
NZDJPY,20080825,165700,77.50,77.50,77.45,77.45
NZDJPY,20080825,165800,77.46,77.48,77.46,77.47
NZDJPY,20080825,165900,77.48,77.49,77.47,77.48
NZDJPY,20080825,170000,77.47,77.47,77.47,77.47
NZDJPY,20080825,170100,77.48,77.53,77.48,77.48
NZDJPY,20080825,170200,77.47,77.49,77.46,77.46
NZDJPY,20080825,170300,77.47,77.48,77.47,77.47
NZDJPY,20080825,170400,77.46,77.49,77.46,77.49
NZDJPY,20080825,170500,77.50,77.50,77.49,77.50
NZDJPY,20080825,170600,77.49,77.49,77.48,77.49
NZDJPY,20080825,170700,77.50,77.50,77.50,77.50
NZDJPY,20080825,170800,77.50,77.50,77.49,77.49
NZDJPY,20080825,170900,77.48,77.48,77.47,77.47
NZDJPY,20080825,171000,77.48,77.48,77.45,77.45
NZDJPY,20080825,171100,77.44,77.48,77.44,77.47
NZDJPY,20080825,171200,77.46,77.46,77.44,77.45
NZDJPY,20080825,171300,77.44,77.46,77.44,77.46
NZDJPY,20080825,171400,77.45,77.46,77.44,77.44
NZDJPY,20080825,171500,77.45,77.45,77.43,77.44
NZDJPY,20080825,171600,77.45,77.46,77.43,77.45
NZDJPY,20080825,171700,77.46,77.46,77.44,77.44
NZDJPY,20080825,171800,77.44,77.44,77.44,77.44
NZDJPY,20080825,171900,77.44,77.47,77.44,77.47
NZDJPY,20080825,172000,77.46,77.46,77.45,77.45
NZDJPY,20080825,172100,77.46,77.46,77.46,77.46
NZDJPY,20080825,172200,77.45,77.47,77.45,77.47
NZDJPY,20080825,172300,77.47,77.47,77.45,77.45
NZDJPY,20080825,172400,77.44,77.45,77.43,77.44
NZDJPY,20080825,172500,77.43,77.44,77.43,77.44
NZDJPY,20080825,172600,77.45,77.46,77.45,77.46
NZDJPY,20080825,172700,77.45,77.47,77.45,77.46
NZDJPY,20080825,172800,77.46,77.46,77.46,77.46
NZDJPY,20080825,172900,77.46,77.46,77.46,77.46
NZDJPY,20080825,173000,77.45,77.45,77.45,77.45
NZDJPY,20080825,173100,77.46,77.46,77.46,77.46
NZDJPY,20080825,173200,77.46,77.47,77.46,77.47
NZDJPY,20080825,173300,77.47,77.47,77.47,77.47
NZDJPY,20080825,173400,77.46,77.46,77.46,77.46
NZDJPY,20080825,173500,77.45,77.46,77.45,77.46
NZDJPY,20080825,173600,77.46,77.46,77.45,77.45
NZDJPY,20080825,173700,77.44,77.44,77.43,77.43
NZDJPY,20080825,173800,77.42,77.43,77.41,77.41
NZDJPY,20080825,173900,77.40,77.40,77.35,77.35
NZDJPY,20080825,174000,77.36,77.36,77.36,77.36
NZDJPY,20080825,174100,77.38,77.38,77.37,77.37
NZDJPY,20080825,174200,77.36,77.38,77.36,77.37
NZDJPY,20080825,174300,77.38,77.40,77.38,77.40
NZDJPY,20080825,174400,77.39,77.40,77.39,77.40
NZDJPY,20080825,174500,77.39,77.39,77.38,77.39
NZDJPY,20080825,174600,77.38,77.39,77.38,77.39
NZDJPY,20080825,174700,77.40,77.41,77.40,77.40
NZDJPY,20080825,174800,77.39,77.39,77.39,77.39
NZDJPY,20080825,174900,77.38,77.38,77.37,77.37
NZDJPY,20080825,175000,77.38,77.38,77.37,77.37
NZDJPY,20080825,175100,77.36,77.36,77.35,77.35
NZDJPY,20080825,175200,77.36,77.36,77.34,77.34
NZDJPY,20080825,175300,77.34,77.34,77.33,77.33
NZDJPY,20080825,175400,77.33,77.33,77.33,77.33
NZDJPY,20080825,175500,77.32,77.33,77.31,77.33
NZDJPY,20080825,175600,77.32,77.32,77.31,77.31
NZDJPY,20080825,175700,77.30,77.31,77.30,77.30
NZDJPY,20080825,175800,77.31,77.31,77.29,77.29
NZDJPY,20080825,175900,77.28,77.28,77.26,77.26
NZDJPY,20080825,180000,77.25,77.33,77.25,77.32
NZDJPY,20080825,180100,77.30,77.30,77.26,77.26
NZDJPY,20080825,180200,77.27,77.29,77.26,77.26
NZDJPY,20080825,180300,77.27,77.28,77.27,77.28
NZDJPY,20080825,180400,77.27,77.28,77.25,77.26
NZDJPY,20080825,180500,77.25,77.27,77.25,77.27
NZDJPY,20080825,180600,77.28,77.29,77.28,77.28
NZDJPY,20080825,180700,77.27,77.27,77.26,77.26
NZDJPY,20080825,180800,77.27,77.28,77.27,77.27
NZDJPY,20080825,180900,77.28,77.29,77.28,77.29
NZDJPY,20080825,181000,77.28,77.30,77.27,77.30
NZDJPY,20080825,181100,77.29,77.30,77.29,77.30
NZDJPY,20080825,181200,77.29,77.30,77.28,77.30
NZDJPY,20080825,181300,77.31,77.31,77.30,77.30
NZDJPY,20080825,181400,77.30,77.30,77.29,77.29
NZDJPY,20080825,181500,77.30,77.30,77.28,77.28
NZDJPY,20080825,181600,77.29,77.29,77.27,77.27
NZDJPY,20080825,181700,77.26,77.26,77.25,77.25
NZDJPY,20080825,181800,77.24,77.24,77.20,77.20
NZDJPY,20080825,181900,77.21,77.24,77.21,77.23
NZDJPY,20080825,182000,77.24,77.25,77.24,77.24
NZDJPY,20080825,182100,77.25,77.25,77.25,77.25
NZDJPY,20080825,182200,77.24,77.25,77.24,77.24
NZDJPY,20080825,182300,77.24,77.24,77.24,77.24
NZDJPY,20080825,182400,77.25,77.25,77.24,77.24
NZDJPY,20080825,182500,77.24,77.24,77.24,77.24
NZDJPY,20080825,182600,77.25,77.26,77.25,77.26
NZDJPY,20080825,182700,77.25,77.25,77.24,77.25
NZDJPY,20080825,182800,77.26,77.26,77.24,77.24
NZDJPY,20080825,182900,77.25,77.25,77.25,77.25
NZDJPY,20080825,183000,77.25,77.26,77.24,77.25
NZDJPY,20080825,183100,77.26,77.26,77.23,77.23
NZDJPY,20080825,183200,77.22,77.22,77.21,77.21
NZDJPY,20080825,183300,77.22,77.22,77.14,77.14
NZDJPY,20080825,183400,77.13,77.15,77.13,77.15
NZDJPY,20080825,183500,77.14,77.14,77.12,77.13
NZDJPY,20080825,183600,77.14,77.15,77.13,77.13
NZDJPY,20080825,183700,77.14,77.17,77.14,77.17
NZDJPY,20080825,183800,77.18,77.18,77.17,77.17
NZDJPY,20080825,183900,77.17,77.17,77.16,77.16
NZDJPY,20080825,184000,77.15,77.15,77.15,77.15
NZDJPY,20080825,184100,77.16,77.16,77.15,77.15
NZDJPY,20080825,184200,77.16,77.20,77.16,77.20
NZDJPY,20080825,184300,77.19,77.19,77.19,77.19
NZDJPY,20080825,184400,77.20,77.22,77.20,77.22
NZDJPY,20080825,184500,77.23,77.23,77.21,77.23
NZDJPY,20080825,184600,77.22,77.23,77.22,77.23
NZDJPY,20080825,184700,77.23,77.26,77.23,77.26
NZDJPY,20080825,184800,77.25,77.27,77.23,77.26
NZDJPY,20080825,184900,77.25,77.25,77.23,77.23
NZDJPY,20080825,185000,77.24,77.24,77.23,77.23
NZDJPY,20080825,185100,77.22,77.24,77.22,77.24
NZDJPY,20080825,185200,77.23,77.24,77.22,77.23
NZDJPY,20080825,185300,77.22,77.22,77.20,77.20
NZDJPY,20080825,185400,77.19,77.19,77.13,77.13
NZDJPY,20080825,185500,77.12,77.20,77.12,77.19
NZDJPY,20080825,185600,77.17,77.17,77.16,77.16
NZDJPY,20080825,185700,77.14,77.14,77.12,77.12
NZDJPY,20080825,185800,77.13,77.13,77.12,77.12
NZDJPY,20080825,185900,77.12,77.13,77.12,77.13
NZDJPY,20080825,190000,77.12,77.12,77.09,77.11
NZDJPY,20080825,190100,77.12,77.15,77.12,77.15
NZDJPY,20080825,190200,77.16,77.17,77.16,77.16
NZDJPY,20080825,190300,77.17,77.18,77.16,77.18
NZDJPY,20080825,190400,77.19,77.23,77.19,77.22
NZDJPY,20080825,190500,77.20,77.20,77.14,77.14
NZDJPY,20080825,190600,77.15,77.15,77.13,77.14
NZDJPY,20080825,190700,77.15,77.15,77.14,77.15
NZDJPY,20080825,190800,77.16,77.17,77.16,77.16
NZDJPY,20080825,190900,77.17,77.17,77.16,77.16
NZDJPY,20080825,191000,77.17,77.17,77.16,77.16
NZDJPY,20080825,191100,77.15,77.15,77.14,77.14
NZDJPY,20080825,191200,77.13,77.14,77.13,77.14
NZDJPY,20080825,191300,77.13,77.13,77.12,77.12
NZDJPY,20080825,191400,77.13,77.13,77.12,77.12
NZDJPY,20080825,191500,77.13,77.13,77.12,77.12
NZDJPY,20080825,191600,77.12,77.12,77.12,77.12
NZDJPY,20080825,191700,77.12,77.12,77.11,77.11
NZDJPY,20080825,191800,77.11,77.11,77.11,77.11
NZDJPY,20080825,191900,77.12,77.13,77.12,77.13
NZDJPY,20080825,192000,77.13,77.14,77.13,77.13
NZDJPY,20080825,192100,77.14,77.14,77.14,77.14
NZDJPY,20080825,192200,77.13,77.14,77.12,77.14
NZDJPY,20080825,192300,77.13,77.13,77.13,77.13
NZDJPY,20080825,192400,77.13,77.13,77.13,77.13
NZDJPY,20080825,192500,77.14,77.15,77.14,77.15
NZDJPY,20080825,192600,77.16,77.19,77.16,77.19
NZDJPY,20080825,192700,77.18,77.19,77.18,77.18
NZDJPY,20080825,192800,77.19,77.19,77.18,77.18
NZDJPY,20080825,192900,77.19,77.19,77.17,77.18
NZDJPY,20080825,193000,77.17,77.17,77.17,77.17
NZDJPY,20080825,193100,77.17,77.17,77.16,77.17
NZDJPY,20080825,193200,77.16,77.16,77.16,77.16
NZDJPY,20080825,193300,77.15,77.17,77.15,77.17
NZDJPY,20080825,193400,77.17,77.18,77.17,77.18
NZDJPY,20080825,193500,77.18,77.18,77.17,77.17
NZDJPY,20080825,193600,77.18,77.18,77.17,77.17
NZDJPY,20080825,193700,77.16,77.18,77.16,77.18
NZDJPY,20080825,193800,77.18,77.18,77.17,77.17
NZDJPY,20080825,193900,77.16,77.17,77.16,77.16
NZDJPY,20080825,194000,77.17,77.17,77.16,77.16
NZDJPY,20080825,194100,77.15,77.15,77.15,77.15
NZDJPY,20080825,194200,77.15,77.16,77.14,77.14
NZDJPY,20080825,194300,77.14,77.14,77.14,77.14
NZDJPY,20080825,194400,77.14,77.15,77.14,77.15
NZDJPY,20080825,194500,77.16,77.16,77.15,77.15
NZDJPY,20080825,194600,77.14,77.14,77.14,77.14
NZDJPY,20080825,194700,77.15,77.16,77.15,77.16
NZDJPY,20080825,194800,77.17,77.18,77.08,77.09
NZDJPY,20080825,194900,77.12,77.12,77.09,77.11
NZDJPY,20080825,195000,77.11,77.11,77.11,77.11
NZDJPY,20080825,195100,77.12,77.13,77.11,77.11
NZDJPY,20080825,195200,77.10,77.11,77.10,77.10
NZDJPY,20080825,195300,77.09,77.09,77.09,77.09
NZDJPY,20080825,195400,77.10,77.11,77.10,77.11
NZDJPY,20080825,195500,77.11,77.13,77.11,77.13
NZDJPY,20080825,195600,77.12,77.12,77.12,77.12
NZDJPY,20080825,195700,77.13,77.13,77.12,77.13
NZDJPY,20080825,195800,77.14,77.14,77.13,77.13
NZDJPY,20080825,195900,77.12,77.13,77.12,77.13
NZDJPY,20080825,200000,77.13,77.13,77.12,77.12
NZDJPY,20080825,200100,77.11,77.12,77.11,77.12
NZDJPY,20080825,200200,77.11,77.12,77.10,77.10
NZDJPY,20080825,200300,77.10,77.11,77.10,77.11
NZDJPY,20080825,200400,77.11,77.11,77.11,77.11
NZDJPY,20080825,200500,77.11,77.11,77.11,77.11
NZDJPY,20080825,200600,77.10,77.11,77.10,77.11
NZDJPY,20080825,200700,77.11,77.11,77.10,77.10
NZDJPY,20080825,200800,77.10,77.11,77.10,77.11
NZDJPY,20080825,200900,77.12,77.12,77.11,77.11
NZDJPY,20080825,201000,77.10,77.10,77.09,77.09
NZDJPY,20080825,201100,77.08,77.09,77.08,77.08
NZDJPY,20080825,201200,77.07,77.07,77.06,77.06
NZDJPY,20080825,201300,77.06,77.07,77.06,77.07
NZDJPY,20080825,201400,77.06,77.06,77.04,77.04
NZDJPY,20080825,201500,77.05,77.07,77.05,77.07
NZDJPY,20080825,201600,77.06,77.06,77.05,77.05
NZDJPY,20080825,201700,77.05,77.05,77.04,77.05
NZDJPY,20080825,201800,77.06,77.06,77.06,77.06
NZDJPY,20080825,201900,77.07,77.07,77.05,77.06
NZDJPY,20080825,202000,77.05,77.07,77.05,77.07
NZDJPY,20080825,202100,77.06,77.06,77.06,77.06
NZDJPY,20080825,202200,77.06,77.07,77.06,77.06
NZDJPY,20080825,202300,77.07,77.07,77.06,77.06
NZDJPY,20080825,202400,77.06,77.06,77.06,77.06
NZDJPY,20080825,202500,77.06,77.06,77.06,77.06
NZDJPY,20080825,202600,77.06,77.07,77.06,77.07
NZDJPY,20080825,202700,77.06,77.07,77.06,77.06
NZDJPY,20080825,202800,77.05,77.05,77.04,77.04
NZDJPY,20080825,202900,77.03,77.05,77.03,77.05
NZDJPY,20080825,203000,77.04,77.05,77.04,77.05
NZDJPY,20080825,203100,77.04,77.08,77.03,77.07
NZDJPY,20080825,203200,77.08,77.08,77.07,77.07
NZDJPY,20080825,203300,77.05,77.05,77.05,77.05
NZDJPY,20080825,203400,77.05,77.06,77.05,77.06
NZDJPY,20080825,203500,77.05,77.05,77.04,77.04
NZDJPY,20080825,203600,77.05,77.05,77.04,77.04
NZDJPY,20080825,203700,77.04,77.04,77.04,77.04
NZDJPY,20080825,203800,77.03,77.05,77.03,77.05
NZDJPY,20080825,203900,77.04,77.04,77.03,77.04
NZDJPY,20080825,204000,77.04,77.04,77.04,77.04
NZDJPY,20080825,204100,77.04,77.04,77.04,77.04
NZDJPY,20080825,204200,77.04,77.04,77.04,77.04
NZDJPY,20080825,204300,77.05,77.05,77.02,77.02
NZDJPY,20080825,204400,77.02,77.03,77.02,77.03
NZDJPY,20080825,204500,77.04,77.05,77.03,77.05
NZDJPY,20080825,204600,77.06,77.08,77.06,77.08
NZDJPY,20080825,204700,77.07,77.07,77.06,77.06
NZDJPY,20080825,204800,77.07,77.07,77.05,77.05
NZDJPY,20080825,204900,77.06,77.06,77.05,77.05
NZDJPY,20080825,205000,77.05,77.05,77.05,77.05
NZDJPY,20080825,205100,77.04,77.04,77.02,77.02
NZDJPY,20080825,205200,77.03,77.03,77.03,77.03
NZDJPY,20080825,205300,77.02,77.05,77.02,77.04
NZDJPY,20080825,205400,77.05,77.05,77.04,77.04
NZDJPY,20080825,205500,77.04,77.04,77.04,77.04
NZDJPY,20080825,205600,77.03,77.03,77.02,77.02
NZDJPY,20080825,205700,77.01,77.02,77.01,77.01
NZDJPY,20080825,205800,77.02,77.02,77.02,77.02
NZDJPY,20080825,205900,77.01,77.02,77.01,77.01
NZDJPY,20080825,210000,77.02,77.02,76.93,76.98
NZDJPY,20080825,210100,76.97,76.98,76.96,76.96
NZDJPY,20080825,210200,76.94,76.99,76.94,76.99
NZDJPY,20080825,210300,76.98,76.98,76.97,76.97
NZDJPY,20080825,210400,76.98,77.03,76.98,77.03
NZDJPY,20080825,210500,77.03,77.03,77.03,77.03
NZDJPY,20080825,210600,77.03,77.03,77.01,77.01
NZDJPY,20080825,210700,77.02,77.03,77.02,77.03
NZDJPY,20080825,210800,77.02,77.03,77.02,77.03
NZDJPY,20080825,210900,77.04,77.05,77.04,77.05
NZDJPY,20080825,211000,77.04,77.04,77.03,77.03
NZDJPY,20080825,211100,77.04,77.04,77.04,77.04
NZDJPY,20080825,211200,77.03,77.03,77.03,77.03
NZDJPY,20080825,211300,77.03,77.03,77.02,77.03
NZDJPY,20080825,211400,77.03,77.03,77.03,77.03
NZDJPY,20080825,211500,77.04,77.04,77.01,77.01
NZDJPY,20080825,211600,77.01,77.01,77.01,77.01
NZDJPY,20080825,211700,77.01,77.01,77.01,77.01
NZDJPY,20080825,211800,77.02,77.02,77.02,77.02
NZDJPY,20080825,211900,77.03,77.03,77.03,77.03
NZDJPY,20080825,212000,77.03,77.04,77.03,77.04
NZDJPY,20080825,212100,77.04,77.04,77.04,77.04
NZDJPY,20080825,212200,77.05,77.05,77.03,77.03
NZDJPY,20080825,212300,77.03,77.03,77.03,77.03
NZDJPY,20080825,212400,77.04,77.04,77.04,77.04
NZDJPY,20080825,212500,77.04,77.04,77.04,77.04
NZDJPY,20080825,212600,77.05,77.05,77.05,77.05
NZDJPY,20080825,212700,77.05,77.05,77.05,77.05
NZDJPY,20080825,212800,77.05,77.05,77.04,77.04
NZDJPY,20080825,212900,77.03,77.03,77.03,77.03
NZDJPY,20080825,213000,77.04,77.04,77.04,77.04
NZDJPY,20080825,213100,77.04,77.05,77.04,77.05
NZDJPY,20080825,213200,77.04,77.04,77.04,77.04
NZDJPY,20080825,213300,77.04,77.05,77.03,77.03
NZDJPY,20080825,213400,77.00,77.01,77.00,77.01
NZDJPY,20080825,213500,77.00,77.01,76.99,77.01
NZDJPY,20080825,213600,77.01,77.01,77.01,77.01
NZDJPY,20080825,213700,77.00,77.01,77.00,77.01
NZDJPY,20080825,213800,77.00,77.01,77.00,77.01
NZDJPY,20080825,213900,77.00,77.01,77.00,77.01
NZDJPY,20080825,214000,77.00,77.01,77.00,77.01
NZDJPY,20080825,214100,77.02,77.04,77.01,77.04
NZDJPY,20080825,214200,77.03,77.04,77.03,77.04
NZDJPY,20080825,214300,77.04,77.05,77.04,77.05
NZDJPY,20080825,214400,77.05,77.06,77.05,77.06
NZDJPY,20080825,214500,77.05,77.05,77.01,77.01
NZDJPY,20080825,214600,77.00,77.01,76.97,77.01
NZDJPY,20080825,214700,77.02,77.03,77.00,77.00
NZDJPY,20080825,214800,77.01,77.02,77.01,77.02
NZDJPY,20080825,214900,77.01,77.01,77.00,77.00
NZDJPY,20080825,215000,76.99,76.99,76.99,76.99
NZDJPY,20080825,215100,76.98,76.99,76.98,76.99
NZDJPY,20080825,215200,77.00,77.00,77.00,77.00
NZDJPY,20080825,215300,77.01,77.01,76.99,77.00
NZDJPY,20080825,215500,77.00,77.00,77.00,77.00
NZDJPY,20080825,215600,77.00,77.01,77.00,77.00
NZDJPY,20080825,215700,76.99,76.99,76.99,76.99
NZDJPY,20080825,215800,76.99,77.00,76.99,77.00
NZDJPY,20080825,215900,77.00,77.01,77.00,77.01
NZDJPY,20080825,220000,77.00,77.01,77.00,77.00
NZDJPY,20080825,220100,77.01,77.01,77.01,77.01
NZDJPY,20080825,220200,77.00,77.01,77.00,77.01
NZDJPY,20080825,220300,77.01,77.01,77.00,77.00
NZDJPY,20080825,220400,77.01,77.01,77.01,77.01
NZDJPY,20080825,220500,77.01,77.01,77.01,77.01
NZDJPY,20080825,220600,77.01,77.02,77.01,77.01
NZDJPY,20080825,220700,77.01,77.01,77.01,77.01
NZDJPY,20080825,220800,77.02,77.02,77.01,77.01
NZDJPY,20080825,220900,77.00,77.00,77.00,77.00
NZDJPY,20080825,221000,76.99,77.00,76.99,77.00
NZDJPY,20080825,221100,77.00,77.00,77.00,77.00
NZDJPY,20080825,221200,77.00,77.00,77.00,77.00
NZDJPY,20080825,221300,77.00,77.00,77.00,77.00
NZDJPY,20080825,221400,77.01,77.01,77.01,77.01
NZDJPY,20080825,221500,77.01,77.01,77.01,77.01
NZDJPY,20080825,221600,77.02,77.02,77.00,77.00
NZDJPY,20080825,221700,77.00,77.00,77.00,77.00
NZDJPY,20080825,221800,77.01,77.03,77.01,77.02
NZDJPY,20080825,221900,77.01,77.02,77.00,77.01
NZDJPY,20080825,222000,77.00,77.01,77.00,77.00
NZDJPY,20080825,222100,76.99,76.99,76.99,76.99
NZDJPY,20080825,222200,76.99,76.99,76.97,76.97
NZDJPY,20080825,222300,76.98,76.98,76.97,76.98
NZDJPY,20080825,222400,76.97,76.98,76.97,76.98
NZDJPY,20080825,222500,76.98,76.98,76.98,76.98
NZDJPY,20080825,222600,76.99,76.99,76.99,76.99
NZDJPY,20080825,222700,76.98,76.98,76.98,76.98
NZDJPY,20080825,222800,76.98,76.98,76.97,76.97
NZDJPY,20080825,222900,76.98,76.99,76.97,76.99
NZDJPY,20080825,223000,76.98,76.99,76.97,76.99
NZDJPY,20080825,223100,76.99,76.99,76.99,76.99
NZDJPY,20080825,223200,77.00,77.00,76.95,76.97
NZDJPY,20080825,223300,76.97,76.97,76.97,76.97
NZDJPY,20080825,223400,76.97,76.97,76.97,76.97
NZDJPY,20080825,223500,76.98,76.98,76.97,76.97
NZDJPY,20080825,223600,76.96,76.96,76.96,76.96
NZDJPY,20080825,223700,76.97,76.98,76.97,76.97
NZDJPY,20080825,223800,76.98,76.98,76.97,76.97
NZDJPY,20080825,223900,76.96,76.96,76.96,76.96
NZDJPY,20080825,224000,76.95,76.95,76.94,76.94
NZDJPY,20080825,224100,76.94,76.94,76.94,76.94
NZDJPY,20080825,224200,76.94,76.94,76.94,76.94
NZDJPY,20080825,224300,76.95,76.95,76.94,76.94
NZDJPY,20080825,224400,76.94,76.95,76.94,76.94
NZDJPY,20080825,224500,76.94,76.95,76.94,76.95
NZDJPY,20080825,224600,76.94,76.94,76.93,76.93
NZDJPY,20080825,224700,76.94,76.96,76.94,76.94
NZDJPY,20080825,224800,76.95,76.95,76.93,76.93
NZDJPY,20080825,224900,76.92,76.92,76.91,76.92
NZDJPY,20080825,225000,76.91,76.91,76.89,76.90
NZDJPY,20080825,225100,76.89,76.91,76.89,76.91
NZDJPY,20080825,225200,76.90,76.90,76.88,76.88
NZDJPY,20080825,225300,76.89,76.89,76.87,76.89
NZDJPY,20080825,225400,76.89,76.89,76.89,76.89
NZDJPY,20080825,225500,76.88,76.89,76.88,76.88
NZDJPY,20080825,225600,76.87,76.88,76.87,76.88
NZDJPY,20080825,225700,76.88,76.88,76.87,76.88
NZDJPY,20080825,225800,76.89,76.90,76.89,76.90
NZDJPY,20080825,225900,76.89,76.89,76.89,76.89
NZDJPY,20080825,230000,76.88,76.90,76.88,76.89
NZDJPY,20080825,230100,76.89,76.90,76.89,76.90
NZDJPY,20080825,230200,76.91,76.92,76.91,76.91
NZDJPY,20080825,230300,76.92,76.99,76.92,76.99
NZDJPY,20080825,230400,77.00,77.00,76.95,76.97
NZDJPY,20080825,230500,76.96,76.97,76.96,76.96
NZDJPY,20080825,230600,76.97,76.97,76.97,76.97
NZDJPY,20080825,230700,76.96,76.96,76.95,76.96
NZDJPY,20080825,230800,76.97,76.97,76.94,76.94
NZDJPY,20080825,230900,76.95,76.97,76.95,76.96
NZDJPY,20080825,231000,76.95,76.96,76.95,76.96
NZDJPY,20080825,231100,76.95,76.95,76.95,76.95
NZDJPY,20080825,231200,76.95,76.95,76.95,76.95
NZDJPY,20080825,231300,76.95,76.97,76.95,76.97
NZDJPY,20080825,231400,76.99,77.00,76.99,77.00
NZDJPY,20080825,231500,77.01,77.03,77.01,77.03
NZDJPY,20080825,231600,77.02,77.03,76.99,76.99
NZDJPY,20080825,231700,76.99,76.99,76.99,76.99
NZDJPY,20080825,231800,76.99,76.99,76.98,76.98
NZDJPY,20080825,231900,76.97,76.97,76.97,76.97
NZDJPY,20080825,232000,76.97,76.97,76.96,76.96
NZDJPY,20080825,232100,76.96,76.96,76.96,76.96
NZDJPY,20080825,232200,76.96,76.96,76.96,76.96
NZDJPY,20080825,232300,76.97,76.97,76.96,76.96
NZDJPY,20080825,232400,76.96,76.96,76.96,76.96
NZDJPY,20080825,232500,76.97,76.97,76.97,76.97
NZDJPY,20080825,232600,76.97,77.00,76.97,77.00
NZDJPY,20080825,232700,77.01,77.05,77.01,77.03
NZDJPY,20080825,232800,77.01,77.01,77.00,77.00
NZDJPY,20080825,232900,77.01,77.01,77.00,77.00
NZDJPY,20080825,233000,76.98,76.98,76.97,76.97
NZDJPY,20080825,233100,76.96,76.97,76.96,76.97
NZDJPY,20080825,233200,76.97,76.97,76.97,76.97
NZDJPY,20080825,233300,76.98,76.98,76.98,76.98
NZDJPY,20080825,233400,76.98,77.04,76.98,77.04
NZDJPY,20080825,233500,77.03,77.03,77.03,77.03
NZDJPY,20080825,233600,77.03,77.03,77.03,77.03
NZDJPY,20080825,233700,77.02,77.02,76.99,76.99
NZDJPY,20080825,233800,77.00,77.00,77.00,77.00
NZDJPY,20080825,233900,77.00,77.00,77.00,77.00
NZDJPY,20080825,234000,77.00,77.00,77.00,77.00
NZDJPY,20080825,234100,76.99,77.00,76.99,77.00
NZDJPY,20080825,234200,77.00,77.00,77.00,77.00
NZDJPY,20080825,234300,77.01,77.01,77.01,77.01
NZDJPY,20080825,234400,77.01,77.03,77.01,77.03
NZDJPY,20080825,234500,77.04,77.04,77.03,77.03
NZDJPY,20080825,234600,77.02,77.02,77.02,77.02
NZDJPY,20080825,234700,77.02,77.03,77.01,77.03
NZDJPY,20080825,234800,77.02,77.04,77.02,77.04
NZDJPY,20080825,234900,77.05,77.08,77.05,77.07
NZDJPY,20080825,235000,77.06,77.06,77.04,77.04
NZDJPY,20080825,235100,77.04,77.04,77.04,77.04
NZDJPY,20080825,235200,77.03,77.03,77.01,77.01
NZDJPY,20080825,235300,77.00,77.00,76.99,76.99
NZDJPY,20080825,235400,76.98,76.98,76.98,76.98
NZDJPY,20080825,235500,76.98,76.98,76.98,76.98
NZDJPY,20080825,235600,76.98,76.98,76.98,76.98
NZDJPY,20080825,235700,76.98,76.99,76.98,76.99
NZDJPY,20080825,235800,77.00,77.00,76.99,76.99
NZDJPY,20080825,235900,76.99,76.99,76.99,76.99
NZDJPY,20080826,000000,77.00,77.00,77.00,77.00
XAUUSD,20080825,000100,825.0,825.0,822.8,822.8
XAUUSD,20080825,000200,822.7,822.7,822.5,822.7
XAUUSD,20080825,000300,823.0,823.9,823.0,823.8
XAUUSD,20080825,000400,823.5,823.8,823.4,823.5
XAUUSD,20080825,000500,822.8,822.8,821.5,822.3
XAUUSD,20080825,000600,822.4,822.7,822.1,822.1
XAUUSD,20080825,000700,822.0,822.4,821.8,821.8
XAUUSD,20080825,000800,821.5,821.5,821.1,821.2
XAUUSD,20080825,000900,821.3,821.8,821.3,821.8
XAUUSD,20080825,001000,821.7,821.8,821.7,821.8
XAUUSD,20080825,001100,822.0,822.1,822.0,822.0
XAUUSD,20080825,001200,822.1,822.1,821.9,822.0
XAUUSD,20080825,001300,821.9,821.9,821.7,821.7
XAUUSD,20080825,001400,821.8,821.8,821.7,821.8
XAUUSD,20080825,001500,822.0,822.0,822.0,822.0
XAUUSD,20080825,001700,821.9,821.9,821.9,821.9
XAUUSD,20080825,001800,822.0,822.1,821.9,821.9
XAUUSD,20080825,001900,822.0,822.1,822.0,822.1
XAUUSD,20080825,002000,822.3,822.6,822.1,822.1
XAUUSD,20080825,002100,822.3,823.2,822.3,823.2
XAUUSD,20080825,002200,823.1,823.1,823.0,823.0
XAUUSD,20080825,002300,823.1,823.6,823.1,823.3
XAUUSD,20080825,002400,823.4,823.5,823.4,823.4
XAUUSD,20080825,002500,823.3,823.3,823.0,823.0
XAUUSD,20080825,002600,822.8,822.8,822.5,822.5
XAUUSD,20080825,002700,822.4,822.4,822.2,822.2
XAUUSD,20080825,002800,822.3,822.3,822.3,822.3
XAUUSD,20080825,002900,822.5,822.5,822.2,822.4
XAUUSD,20080825,003000,822.5,822.7,822.5,822.7
XAUUSD,20080825,003100,822.8,822.9,822.8,822.8
XAUUSD,20080825,003200,822.7,822.7,822.7,822.7
XAUUSD,20080825,003300,822.6,822.6,822.6,822.6
XAUUSD,20080825,003400,822.7,822.7,822.6,822.6
XAUUSD,20080825,003500,822.7,822.7,822.7,822.7
XAUUSD,20080825,003600,822.5,822.5,822.5,822.5
XAUUSD,20080825,003700,822.6,822.7,822.6,822.7
XAUUSD,20080825,003800,822.6,822.7,822.6,822.7
XAUUSD,20080825,003900,822.8,822.8,822.6,822.7
XAUUSD,20080825,004000,822.8,822.8,822.8,822.8
XAUUSD,20080825,004100,822.9,822.9,822.7,822.7
XAUUSD,20080825,004200,822.8,822.8,822.7,822.7
XAUUSD,20080825,004300,822.8,822.8,822.6,822.6
XAUUSD,20080825,004400,822.7,822.7,822.7,822.7
XAUUSD,20080825,004500,822.6,822.6,822.4,822.4
XAUUSD,20080825,004600,822.6,822.6,822.6,822.6
XAUUSD,20080825,004700,822.7,822.7,822.7,822.7
XAUUSD,20080825,004800,822.8,822.8,822.8,822.8
XAUUSD,20080825,005000,822.7,823.1,822.7,823.1
XAUUSD,20080825,005100,823.0,823.1,823.0,823.1
XAUUSD,20080825,005200,823.2,823.2,823.1,823.1
XAUUSD,20080825,005400,823.2,823.2,823.0,823.0
XAUUSD,20080825,005500,822.9,822.9,822.7,822.7
XAUUSD,20080825,005600,822.8,822.9,822.8,822.9
XAUUSD,20080825,005700,822.8,822.8,822.5,822.5
XAUUSD,20080825,005800,822.4,822.6,822.4,822.5
XAUUSD,20080825,005900,822.4,822.6,822.3,822.4
XAUUSD,20080825,010000,822.5,822.7,822.5,822.7
XAUUSD,20080825,010100,822.8,822.8,822.7,822.7
XAUUSD,20080825,010200,822.8,822.8,822.8,822.8
XAUUSD,20080825,010300,822.9,823.0,822.8,822.9
XAUUSD,20080825,010500,823.0,823.0,822.2,822.2
XAUUSD,20080825,010600,822.1,822.2,822.0,822.1
XAUUSD,20080825,010700,822.4,822.5,822.4,822.4
XAUUSD,20080825,010800,822.3,822.4,822.2,822.4
XAUUSD,20080825,010900,822.3,822.4,822.3,822.3
XAUUSD,20080825,011000,822.2,822.3,822.2,822.2
XAUUSD,20080825,011100,822.3,822.3,822.3,822.3
XAUUSD,20080825,011300,822.2,822.2,822.2,822.2
XAUUSD,20080825,011400,822.3,822.3,822.3,822.3
XAUUSD,20080825,011500,822.2,822.2,822.0,822.0
XAUUSD,20080825,011600,822.1,822.6,822.0,822.6
XAUUSD,20080825,011700,822.7,822.7,822.2,822.2
XAUUSD,20080825,011900,822.3,822.6,822.3,822.5
XAUUSD,20080825,012000,822.6,822.7,822.6,822.6
XAUUSD,20080825,012100,822.5,822.5,822.4,822.4
XAUUSD,20080825,012200,822.6,822.7,822.5,822.5
XAUUSD,20080825,012300,822.6,822.7,822.6,822.7
XAUUSD,20080825,012400,822.8,823.1,822.8,823.1
XAUUSD,20080825,012500,823.2,823.2,823.2,823.2
XAUUSD,20080825,012600,823.1,823.1,822.9,823.0
XAUUSD,20080825,012700,823.1,823.1,823.0,823.0
XAUUSD,20080825,012800,822.9,823.0,822.9,822.9
XAUUSD,20080825,012900,823.0,823.7,823.0,823.7
XAUUSD,20080825,013000,823.6,823.6,823.4,823.6
XAUUSD,20080825,013100,823.7,823.7,823.7,823.7
XAUUSD,20080825,013200,823.8,823.8,823.5,823.5
XAUUSD,20080825,013300,823.4,823.5,823.4,823.5
XAUUSD,20080825,013400,823.3,823.3,823.2,823.2
XAUUSD,20080825,013500,823.1,823.1,823.1,823.1
XAUUSD,20080825,013600,823.0,823.1,823.0,823.1
XAUUSD,20080825,013700,823.0,823.1,823.0,823.1
XAUUSD,20080825,013800,823.0,823.0,822.8,822.8
XAUUSD,20080825,013900,822.7,822.7,822.5,822.5
XAUUSD,20080825,014000,822.4,822.5,822.3,822.5
XAUUSD,20080825,014100,822.4,822.4,822.3,822.3
XAUUSD,20080825,014200,822.2,822.3,822.2,822.3
XAUUSD,20080825,014300,822.2,822.2,822.2,822.2
XAUUSD,20080825,014500,822.1,822.2,822.0,822.0
XAUUSD,20080825,014600,821.9,822.0,821.9,821.9
XAUUSD,20080825,014700,822.0,822.0,821.9,821.9
XAUUSD,20080825,014800,822.0,822.1,821.9,822.1
XAUUSD,20080825,014900,822.2,822.2,822.1,822.1
XAUUSD,20080825,015000,822.3,822.7,822.3,822.6
XAUUSD,20080825,015100,822.3,822.4,822.3,822.4
XAUUSD,20080825,015200,822.3,822.3,822.2,822.2
XAUUSD,20080825,015300,822.1,822.2,822.1,822.2
XAUUSD,20080825,015400,822.1,822.1,822.1,822.1
XAUUSD,20080825,015600,822.0,822.3,822.0,822.3
XAUUSD,20080825,015700,822.4,822.4,822.2,822.2
XAUUSD,20080825,015800,822.1,822.2,822.0,822.0
XAUUSD,20080825,015900,821.9,821.9,821.9,821.9
XAUUSD,20080825,020000,821.8,821.9,821.8,821.9
XAUUSD,20080825,020100,822.0,822.0,821.8,821.9
XAUUSD,20080825,020200,821.8,821.8,821.8,821.8
XAUUSD,20080825,020300,821.9,821.9,821.8,821.8
XAUUSD,20080825,020400,821.9,822.0,821.9,822.0
XAUUSD,20080825,020500,821.9,821.9,821.5,821.6
XAUUSD,20080825,020600,821.5,821.5,821.4,821.4
XAUUSD,20080825,020700,821.5,821.8,821.5,821.8
XAUUSD,20080825,020800,821.7,821.8,821.6,821.8
XAUUSD,20080825,020900,821.7,821.7,821.4,821.7
XAUUSD,20080825,021000,821.8,821.8,821.7,821.7
XAUUSD,20080825,021100,821.6,821.6,821.4,821.4
XAUUSD,20080825,021200,821.3,821.3,821.0,821.3
XAUUSD,20080825,021300,821.2,821.2,820.9,821.1
XAUUSD,20080825,021400,821.3,821.3,820.9,821.0
XAUUSD,20080825,021500,820.9,820.9,820.8,820.9
XAUUSD,20080825,021600,820.8,820.8,820.6,820.6
XAUUSD,20080825,021700,820.7,820.7,820.2,820.3
XAUUSD,20080825,021800,820.4,820.4,819.7,819.7
XAUUSD,20080825,021900,819.5,819.5,818.8,818.9
XAUUSD,20080825,022000,818.7,818.7,818.6,818.6
XAUUSD,20080825,022100,818.8,818.9,818.6,818.6
XAUUSD,20080825,022200,818.7,818.7,818.4,818.6
XAUUSD,20080825,022300,818.7,818.9,818.7,818.9
XAUUSD,20080825,022400,819.0,819.8,818.9,819.8
XAUUSD,20080825,022600,819.7,819.7,819.3,819.3
XAUUSD,20080825,022700,819.2,819.5,819.2,819.5
XAUUSD,20080825,022800,819.4,819.4,819.3,819.4
XAUUSD,20080825,022900,819.5,819.8,819.5,819.8
XAUUSD,20080825,023100,819.7,819.9,819.6,819.8
XAUUSD,20080825,023200,819.7,819.7,819.5,819.6
XAUUSD,20080825,023300,819.5,819.5,819.2,819.2
XAUUSD,20080825,023400,819.1,819.1,818.8,818.9
XAUUSD,20080825,023500,819.0,819.5,819.0,819.3
XAUUSD,20080825,023600,819.4,819.4,819.1,819.1
XAUUSD,20080825,023700,819.2,819.3,819.2,819.3
XAUUSD,20080825,023800,819.2,819.3,819.0,819.0
XAUUSD,20080825,023900,818.9,818.9,818.6,818.6
XAUUSD,20080825,024000,818.5,818.5,817.7,818.0
XAUUSD,20080825,024100,818.3,818.3,817.6,817.7
XAUUSD,20080825,024200,817.9,817.9,817.8,817.8
XAUUSD,20080825,024300,817.9,818.1,817.9,818.1
XAUUSD,20080825,024400,818.0,818.2,818.0,818.2
XAUUSD,20080825,024500,818.3,818.6,818.3,818.6
XAUUSD,20080825,024700,818.7,818.7,818.7,818.7
XAUUSD,20080825,024800,818.8,818.8,818.6,818.7
XAUUSD,20080825,025000,818.6,818.6,818.6,818.6
XAUUSD,20080825,025200,818.7,818.7,818.6,818.6
XAUUSD,20080825,025300,818.7,818.7,818.6,818.6
XAUUSD,20080825,025400,818.7,818.7,818.7,818.7
XAUUSD,20080825,025500,818.6,818.6,818.5,818.5
XAUUSD,20080825,025600,818.6,818.6,818.4,818.4
XAUUSD,20080825,025700,818.3,818.3,817.9,817.9
XAUUSD,20080825,025800,818.0,818.0,817.5,817.5
XAUUSD,20080825,025900,817.4,817.4,817.0,817.3
XAUUSD,20080825,030000,817.2,817.3,817.0,817.0
XAUUSD,20080825,030100,816.9,817.0,816.9,817.0
XAUUSD,20080825,030200,817.1,817.2,817.1,817.2
XAUUSD,20080825,030300,817.3,817.3,817.2,817.3
XAUUSD,20080825,030500,817.2,817.3,817.2,817.3
XAUUSD,20080825,030600,817.4,817.4,817.4,817.4
XAUUSD,20080825,030700,817.5,817.5,817.5,817.5
XAUUSD,20080825,030800,817.4,817.7,817.4,817.7
XAUUSD,20080825,030900,817.8,817.8,817.8,817.8
XAUUSD,20080825,031000,817.9,817.9,817.8,817.8
XAUUSD,20080825,031100,817.9,818.1,817.9,818.1
XAUUSD,20080825,031300,818.2,818.5,818.2,818.5
XAUUSD,20080825,031400,818.6,818.6,818.5,818.6
XAUUSD,20080825,031500,818.5,818.5,818.3,818.5
XAUUSD,20080825,031600,818.4,818.4,818.4,818.4
XAUUSD,20080825,031700,818.2,818.2,818.0,818.1
XAUUSD,20080825,031800,818.2,818.2,818.1,818.1
XAUUSD,20080825,031900,818.0,818.0,818.0,818.0
XAUUSD,20080825,032000,817.9,817.9,817.9,817.9
XAUUSD,20080825,032100,817.8,817.8,817.6,817.6
XAUUSD,20080825,032200,817.7,817.8,817.7,817.7
XAUUSD,20080825,032300,817.8,817.8,817.8,817.8
XAUUSD,20080825,032400,817.9,818.0,817.9,818.0
XAUUSD,20080825,032500,818.1,818.1,818.1,818.1
XAUUSD,20080825,032600,818.2,818.3,818.2,818.2
XAUUSD,20080825,032800,818.1,818.2,818.0,818.0
XAUUSD,20080825,032900,817.9,817.9,817.7,817.7
XAUUSD,20080825,033100,817.6,817.6,817.6,817.6
XAUUSD,20080825,033200,817.7,817.9,817.7,817.8
XAUUSD,20080825,033300,817.7,817.7,817.7,817.7
XAUUSD,20080825,033400,817.8,817.8,817.8,817.8
XAUUSD,20080825,033500,817.6,817.7,817.6,817.6
XAUUSD,20080825,033600,817.7,817.8,817.7,817.8
XAUUSD,20080825,033700,817.7,818.1,817.7,818.1
XAUUSD,20080825,033800,818.2,818.2,818.2,818.2
XAUUSD,20080825,034000,818.1,818.1,818.0,818.0
XAUUSD,20080825,034100,818.1,818.2,818.1,818.2
XAUUSD,20080825,034200,818.0,818.1,817.9,817.9
XAUUSD,20080825,034300,817.8,817.8,817.8,817.8
XAUUSD,20080825,034400,817.9,818.0,817.9,817.9
XAUUSD,20080825,034500,818.0,818.0,818.0,818.0
XAUUSD,20080825,034600,817.9,817.9,817.9,817.9
XAUUSD,20080825,034800,817.8,818.2,817.8,818.2
XAUUSD,20080825,035000,818.3,818.4,818.3,818.4
XAUUSD,20080825,035100,818.2,818.3,818.2,818.3
XAUUSD,20080825,035200,818.2,818.4,818.2,818.4
XAUUSD,20080825,035300,818.2,818.3,818.2,818.2
XAUUSD,20080825,035500,818.1,818.3,818.1,818.3
XAUUSD,20080825,035600,818.4,818.7,818.4,818.7
XAUUSD,20080825,035700,818.6,818.8,818.4,818.8
XAUUSD,20080825,035800,818.9,819.2,818.9,819.1
XAUUSD,20080825,035900,819.0,819.1,819.0,819.1
XAUUSD,20080825,040000,819.2,819.2,819.1,819.1
XAUUSD,20080825,040100,819.2,819.3,819.2,819.3
XAUUSD,20080825,040200,819.2,819.2,819.1,819.2
XAUUSD,20080825,040400,819.1,819.3,819.1,819.2
XAUUSD,20080825,040500,819.1,819.2,819.1,819.1
XAUUSD,20080825,040600,819.2,819.2,819.1,819.1
XAUUSD,20080825,040700,819.0,819.0,818.9,818.9
XAUUSD,20080825,040800,818.7,818.7,818.3,818.4
XAUUSD,20080825,040900,818.5,818.7,818.4,818.7
XAUUSD,20080825,041000,818.8,818.8,818.6,818.6
XAUUSD,20080825,041100,818.7,818.8,818.7,818.7
XAUUSD,20080825,041200,818.8,819.1,818.8,819.1
XAUUSD,20080825,041300,819.2,819.2,819.2,819.2
XAUUSD,20080825,041400,819.1,819.3,819.1,819.3
XAUUSD,20080825,041500,819.2,819.2,819.1,819.1
XAUUSD,20080825,041600,818.9,819.0,818.9,819.0
XAUUSD,20080825,041700,818.9,819.0,818.7,818.7
XAUUSD,20080825,041800,818.8,818.8,818.7,818.7
XAUUSD,20080825,041900,818.6,818.6,818.6,818.6
XAUUSD,20080825,042100,818.9,819.4,818.9,819.4
XAUUSD,20080825,042200,819.5,819.5,819.1,819.1
XAUUSD,20080825,042300,819.0,819.0,819.0,819.0
XAUUSD,20080825,042400,819.1,819.1,819.0,819.0
XAUUSD,20080825,042500,819.1,819.1,819.0,819.0
XAUUSD,20080825,042600,818.9,819.3,818.9,819.3
XAUUSD,20080825,042700,819.2,819.2,819.1,819.2
XAUUSD,20080825,042800,819.1,819.2,819.1,819.2
XAUUSD,20080825,042900,819.3,819.3,819.2,819.2
XAUUSD,20080825,043000,819.1,819.2,819.1,819.1
XAUUSD,20080825,043100,819.0,819.0,818.9,818.9
XAUUSD,20080825,043200,818.8,818.9,818.8,818.9
XAUUSD,20080825,043500,818.8,818.9,818.8,818.9
XAUUSD,20080825,043700,819.0,819.1,819.0,819.1
XAUUSD,20080825,043800,819.0,819.0,819.0,819.0
XAUUSD,20080825,043900,818.9,818.9,818.8,818.9
XAUUSD,20080825,044100,819.0,819.0,818.9,818.9
XAUUSD,20080825,044200,819.0,819.0,819.0,819.0
XAUUSD,20080825,044300,818.9,819.0,818.9,819.0
XAUUSD,20080825,044400,819.1,819.1,819.1,819.1
XAUUSD,20080825,044500,819.3,819.6,819.3,819.6
XAUUSD,20080825,044600,819.7,819.7,819.4,819.4
XAUUSD,20080825,044700,819.5,819.5,819.5,819.5
XAUUSD,20080825,045000,819.4,819.5,819.3,819.5
XAUUSD,20080825,045100,819.4,819.4,819.4,819.4
XAUUSD,20080825,045200,819.5,819.5,819.4,819.4
XAUUSD,20080825,045400,819.5,819.5,819.4,819.4
XAUUSD,20080825,045700,819.5,819.6,819.5,819.6
XAUUSD,20080825,050000,819.5,819.5,819.5,819.5
XAUUSD,20080825,050200,819.6,819.6,819.6,819.6
XAUUSD,20080825,050400,819.5,819.5,819.4,819.4
XAUUSD,20080825,050600,819.3,819.3,819.3,819.3
XAUUSD,20080825,050700,819.4,819.4,819.4,819.4
XAUUSD,20080825,050800,819.5,819.5,819.5,819.5
XAUUSD,20080825,051100,819.4,819.4,819.4,819.4
XAUUSD,20080825,051300,819.5,819.5,819.4,819.4
XAUUSD,20080825,051400,819.3,819.5,819.3,819.5
XAUUSD,20080825,051500,819.3,819.3,819.3,819.3
XAUUSD,20080825,051700,819.4,819.4,819.4,819.4
XAUUSD,20080825,051800,819.3,819.6,819.3,819.6
XAUUSD,20080825,051900,819.4,819.5,819.4,819.4
XAUUSD,20080825,052000,819.5,819.5,819.5,819.5
XAUUSD,20080825,052100,819.6,819.6,819.6,819.6
XAUUSD,20080825,052400,819.5,819.5,819.5,819.5
XAUUSD,20080825,052500,819.4,819.5,819.4,819.4
XAUUSD,20080825,052600,819.3,819.3,819.2,819.2
XAUUSD,20080825,052700,819.3,819.5,819.3,819.5
XAUUSD,20080825,052800,819.4,819.4,819.3,819.4
XAUUSD,20080825,052900,819.3,819.3,819.3,819.3
XAUUSD,20080825,053000,819.2,819.2,819.2,819.2
XAUUSD,20080825,053300,819.1,819.2,819.1,819.2
XAUUSD,20080825,053400,819.3,819.4,819.3,819.4
XAUUSD,20080825,053800,819.3,819.4,819.2,819.4
XAUUSD,20080825,053900,819.2,819.3,819.2,819.2
XAUUSD,20080825,054100,819.3,819.3,819.2,819.2
XAUUSD,20080825,054200,819.1,819.1,819.1,819.1
XAUUSD,20080825,054500,819.0,819.0,819.0,819.0
XAUUSD,20080825,054600,819.1,819.1,819.1,819.1
XAUUSD,20080825,054700,819.0,819.0,818.9,818.9
XAUUSD,20080825,054800,818.8,818.9,818.6,818.7
XAUUSD,20080825,054900,818.8,818.8,818.8,818.8
XAUUSD,20080825,055200,818.7,818.7,818.7,818.7
XAUUSD,20080825,055400,818.8,818.8,818.8,818.8
XAUUSD,20080825,055500,818.7,818.8,818.7,818.7
XAUUSD,20080825,055600,818.6,818.6,818.5,818.5
XAUUSD,20080825,055800,818.4,818.4,818.3,818.3
XAUUSD,20080825,055900,818.2,818.5,818.2,818.3
XAUUSD,20080825,060000,818.4,818.5,818.4,818.5
XAUUSD,20080825,060100,818.6,818.7,818.6,818.7
XAUUSD,20080825,060200,818.8,818.9,818.8,818.9
XAUUSD,20080825,060300,819.0,819.1,819.0,819.1
XAUUSD,20080825,060400,819.2,819.2,819.2,819.2
XAUUSD,20080825,060500,819.0,819.1,819.0,819.1
XAUUSD,20080825,060600,819.0,819.2,819.0,819.2
XAUUSD,20080825,060700,819.3,819.4,819.3,819.3
XAUUSD,20080825,060800,819.2,819.4,819.2,819.4
XAUUSD,20080825,060900,819.3,819.3,819.3,819.3
XAUUSD,20080825,061000,819.2,819.2,819.1,819.1
XAUUSD,20080825,061100,819.2,819.2,819.2,819.2
XAUUSD,20080825,061200,819.1,819.2,819.0,819.0
XAUUSD,20080825,061300,818.9,819.0,818.9,818.9
XAUUSD,20080825,061400,819.0,819.1,819.0,819.0
XAUUSD,20080825,061500,818.9,819.0,818.9,819.0
XAUUSD,20080825,061600,819.1,819.1,819.0,819.0
XAUUSD,20080825,061800,818.9,818.9,818.7,818.7
XAUUSD,20080825,061900,818.8,818.8,818.8,818.8
XAUUSD,20080825,062200,818.9,818.9,818.9,818.9
XAUUSD,20080825,062300,818.8,818.8,818.8,818.8
XAUUSD,20080825,062400,818.9,818.9,818.9,818.9
XAUUSD,20080825,062500,819.0,819.1,819.0,819.1
XAUUSD,20080825,062700,819.2,819.2,819.2,819.2
XAUUSD,20080825,062800,819.0,819.2,819.0,819.2
XAUUSD,20080825,062900,819.3,819.3,819.3,819.3
XAUUSD,20080825,063000,819.2,819.2,819.2,819.2
XAUUSD,20080825,063100,819.1,819.1,818.7,818.8
XAUUSD,20080825,063200,818.7,818.7,818.6,818.6
XAUUSD,20080825,063300,818.4,818.4,818.4,818.4
XAUUSD,20080825,063400,818.3,818.3,818.1,818.3
XAUUSD,20080825,063500,818.2,818.2,817.6,817.6
XAUUSD,20080825,063600,817.5,817.5,817.5,817.5
XAUUSD,20080825,063700,817.6,817.9,817.6,817.9
XAUUSD,20080825,063800,817.8,818.0,817.8,817.9
XAUUSD,20080825,063900,818.0,818.1,818.0,818.1
XAUUSD,20080825,064000,818.0,818.1,818.0,818.1
XAUUSD,20080825,064100,818.0,818.0,818.0,818.0
XAUUSD,20080825,064200,818.1,818.1,817.9,818.0
XAUUSD,20080825,064300,817.9,818.2,817.9,818.2
XAUUSD,20080825,064400,818.3,818.4,818.1,818.1
XAUUSD,20080825,064500,818.2,818.2,818.1,818.1
XAUUSD,20080825,064600,818.2,818.5,818.2,818.5
XAUUSD,20080825,064700,818.4,818.4,818.3,818.3
XAUUSD,20080825,064800,818.1,818.2,818.0,818.2
XAUUSD,20080825,065000,818.3,818.3,818.3,818.3
XAUUSD,20080825,065100,818.2,818.3,818.2,818.3
XAUUSD,20080825,065200,818.2,818.2,818.2,818.2
XAUUSD,20080825,065300,818.3,818.3,818.3,818.3
XAUUSD,20080825,065400,818.2,818.2,818.2,818.2
XAUUSD,20080825,065700,818.3,818.3,818.3,818.3
XAUUSD,20080825,065800,818.4,818.4,818.3,818.4
XAUUSD,20080825,065900,818.5,818.6,818.5,818.6
XAUUSD,20080825,070000,818.5,818.6,818.4,818.6
XAUUSD,20080825,070200,818.7,818.8,818.7,818.8
XAUUSD,20080825,070300,818.9,819.1,818.9,818.9
XAUUSD,20080825,070400,819.0,819.5,819.0,819.5
XAUUSD,20080825,070500,819.7,819.7,819.4,819.5
XAUUSD,20080825,070600,819.4,819.4,819.2,819.3
XAUUSD,20080825,070700,819.4,819.6,819.4,819.6
XAUUSD,20080825,070800,819.5,819.5,819.5,819.5
XAUUSD,20080825,071000,819.7,819.7,819.7,819.7
XAUUSD,20080825,071100,819.6,819.6,819.6,819.6
XAUUSD,20080825,071200,819.5,819.6,819.5,819.6
XAUUSD,20080825,071400,819.7,819.7,819.5,819.5
XAUUSD,20080825,071500,819.3,819.3,819.2,819.2
XAUUSD,20080825,071600,819.3,819.3,819.2,819.2
XAUUSD,20080825,071700,819.1,819.1,819.1,819.1
XAUUSD,20080825,071800,819.2,819.2,819.2,819.2
XAUUSD,20080825,071900,819.3,819.3,819.1,819.1
XAUUSD,20080825,072000,819.0,819.1,819.0,819.1
XAUUSD,20080825,072100,819.2,819.2,819.1,819.1
XAUUSD,20080825,072200,819.0,819.0,818.9,818.9
XAUUSD,20080825,072300,818.8,818.9,818.8,818.8
XAUUSD,20080825,072500,818.7,818.9,818.7,818.9
XAUUSD,20080825,072600,819.0,819.0,819.0,819.0
XAUUSD,20080825,072700,819.1,819.2,819.1,819.2
XAUUSD,20080825,072800,819.3,819.4,819.3,819.4
XAUUSD,20080825,072900,819.5,819.5,819.3,819.3
XAUUSD,20080825,073000,819.4,819.5,819.4,819.4
XAUUSD,20080825,073100,819.3,819.3,819.3,819.3
XAUUSD,20080825,073200,819.4,819.6,819.4,819.6
XAUUSD,20080825,073300,819.7,820.5,819.7,820.5
XAUUSD,20080825,073400,820.4,820.5,820.4,820.4
XAUUSD,20080825,073500,820.3,820.4,820.2,820.4
XAUUSD,20080825,073600,820.3,820.5,820.3,820.5
XAUUSD,20080825,073700,820.4,820.5,820.4,820.5
XAUUSD,20080825,073800,820.4,820.6,820.4,820.6
XAUUSD,20080825,073900,820.7,820.8,820.7,820.8
XAUUSD,20080825,074000,820.9,821.0,820.8,821.0
XAUUSD,20080825,074100,820.9,820.9,820.6,820.6
XAUUSD,20080825,074200,820.7,820.7,820.7,820.7
XAUUSD,20080825,074300,820.6,820.6,820.6,820.6
XAUUSD,20080825,074400,820.5,820.5,820.5,820.5
XAUUSD,20080825,074500,820.6,820.7,820.5,820.5
XAUUSD,20080825,074700,820.4,820.4,820.1,820.2
XAUUSD,20080825,074800,820.3,820.3,820.3,820.3
XAUUSD,20080825,074900,820.4,820.5,820.4,820.5
XAUUSD,20080825,075000,820.6,820.6,820.5,820.5
XAUUSD,20080825,075100,820.6,820.6,820.6,820.6
XAUUSD,20080825,075200,820.5,820.5,820.5,820.5
XAUUSD,20080825,075400,820.4,820.4,820.4,820.4
XAUUSD,20080825,075500,820.3,820.3,820.3,820.3
XAUUSD,20080825,075700,820.2,820.3,820.2,820.3
XAUUSD,20080825,080000,820.2,820.2,819.8,819.9
XAUUSD,20080825,080100,819.8,819.8,819.6,819.6
XAUUSD,20080825,080200,819.7,819.8,819.7,819.8
XAUUSD,20080825,080300,819.9,819.9,819.8,819.8
XAUUSD,20080825,080400,819.9,819.9,819.9,819.9
XAUUSD,20080825,080500,820.0,820.1,820.0,820.1
XAUUSD,20080825,080600,820.2,820.2,820.0,820.0
XAUUSD,20080825,080700,819.9,819.9,819.8,819.8
XAUUSD,20080825,080800,819.9,819.9,819.9,819.9
XAUUSD,20080825,081000,820.0,820.0,819.9,819.9
XAUUSD,20080825,081200,820.0,820.0,819.9,819.9
XAUUSD,20080825,081300,820.0,820.1,820.0,820.1
XAUUSD,20080825,081400,820.2,820.6,820.2,820.6
XAUUSD,20080825,081500,820.8,821.1,820.8,821.1
XAUUSD,20080825,081600,821.2,821.4,821.2,821.4
XAUUSD,20080825,081700,821.3,821.3,821.2,821.2
XAUUSD,20080825,081900,821.1,821.1,821.1,821.1
XAUUSD,20080825,082000,821.0,821.0,820.9,821.0
XAUUSD,20080825,082100,820.9,821.1,820.8,821.1
XAUUSD,20080825,082200,821.0,821.1,820.9,821.1
XAUUSD,20080825,082300,821.2,821.3,821.0,821.0
XAUUSD,20080825,082400,821.1,821.1,821.1,821.1
XAUUSD,20080825,082500,821.2,821.2,821.0,821.1
XAUUSD,20080825,082600,821.3,821.4,821.2,821.2
XAUUSD,20080825,082700,821.1,821.1,821.0,821.0
XAUUSD,20080825,082800,820.9,820.9,820.7,820.7
XAUUSD,20080825,082900,820.8,820.8,820.8,820.8
XAUUSD,20080825,083000,820.7,820.8,820.3,820.3
XAUUSD,20080825,083100,820.2,820.2,819.8,819.9
XAUUSD,20080825,083200,819.8,819.9,819.8,819.9
XAUUSD,20080825,083300,820.0,820.0,819.9,820.0
XAUUSD,20080825,083400,819.9,819.9,819.8,819.9
XAUUSD,20080825,083500,820.0,820.1,819.9,819.9
XAUUSD,20080825,083600,820.0,820.1,820.0,820.1
XAUUSD,20080825,083700,820.2,820.2,820.2,820.2
XAUUSD,20080825,083800,820.4,820.4,820.4,820.4
XAUUSD,20080825,083900,820.3,820.4,820.3,820.3
XAUUSD,20080825,084000,820.4,820.5,820.4,820.5
XAUUSD,20080825,084100,820.6,820.7,820.5,820.5
XAUUSD,20080825,084200,820.6,820.7,820.5,820.7
XAUUSD,20080825,084300,820.8,821.2,820.8,821.2
XAUUSD,20080825,084400,821.1,821.1,820.8,820.8
XAUUSD,20080825,084500,820.9,820.9,820.8,820.8
XAUUSD,20080825,084600,820.9,821.0,820.8,821.0
XAUUSD,20080825,084700,821.1,821.2,821.1,821.2
XAUUSD,20080825,084800,821.1,821.1,820.5,820.5
XAUUSD,20080825,084900,820.4,820.6,820.3,820.6
XAUUSD,20080825,085000,820.7,820.7,820.5,820.5
XAUUSD,20080825,085100,820.4,820.4,820.3,820.4
XAUUSD,20080825,085200,820.4,820.7,820.4,820.7
XAUUSD,20080825,085300,820.8,820.9,820.8,820.9
XAUUSD,20080825,085400,821.0,821.2,821.0,821.2
XAUUSD,20080825,085500,821.1,821.1,820.8,820.8
XAUUSD,20080825,085600,820.6,820.8,820.6,820.8
XAUUSD,20080825,085700,820.7,820.7,820.6,820.6
XAUUSD,20080825,085800,820.5,820.5,820.4,820.4
XAUUSD,20080825,085900,820.5,820.5,820.3,820.3
XAUUSD,20080825,090000,820.2,820.4,820.2,820.4
XAUUSD,20080825,090200,820.3,820.4,820.3,820.4
XAUUSD,20080825,090300,820.3,820.3,820.2,820.2
XAUUSD,20080825,090400,820.3,820.4,820.3,820.4
XAUUSD,20080825,090500,820.5,820.5,820.5,820.5
XAUUSD,20080825,090600,820.6,820.7,820.5,820.6
XAUUSD,20080825,090700,820.5,820.5,820.4,820.5
XAUUSD,20080825,090800,820.6,820.7,820.6,820.7
XAUUSD,20080825,090900,820.8,820.8,820.8,820.8
XAUUSD,20080825,091000,821.0,821.2,821.0,821.2
XAUUSD,20080825,091100,821.1,821.1,821.1,821.1
XAUUSD,20080825,091200,821.0,821.0,821.0,821.0
XAUUSD,20080825,091300,821.1,821.1,821.0,821.1
XAUUSD,20080825,091400,821.0,821.0,820.9,820.9
XAUUSD,20080825,091500,820.8,820.8,820.5,820.5
XAUUSD,20080825,091600,820.6,820.7,820.5,820.5
XAUUSD,20080825,091700,820.4,820.4,820.3,820.4
XAUUSD,20080825,091800,820.5,820.5,820.5,820.5
XAUUSD,20080825,091900,820.6,820.6,820.6,820.6
XAUUSD,20080825,092000,820.7,820.7,820.7,820.7
XAUUSD,20080825,092100,820.8,821.0,820.8,821.0
XAUUSD,20080825,092200,821.1,821.1,821.0,821.1
XAUUSD,20080825,092300,821.2,821.7,821.2,821.7
XAUUSD,20080825,092400,821.6,821.7,821.6,821.6
XAUUSD,20080825,092500,821.7,821.8,821.7,821.8
XAUUSD,20080825,092600,821.7,821.8,821.7,821.8
XAUUSD,20080825,092700,821.9,822.0,821.8,821.8
XAUUSD,20080825,092800,821.9,821.9,821.8,821.8
XAUUSD,20080825,093000,821.7,821.8,821.7,821.7
XAUUSD,20080825,093100,821.8,821.8,821.4,821.6
XAUUSD,20080825,093200,821.5,821.5,821.5,821.5
XAUUSD,20080825,093300,821.4,821.4,820.9,820.9
XAUUSD,20080825,093400,820.8,820.8,820.8,820.8
XAUUSD,20080825,093500,820.9,821.0,820.8,820.9
XAUUSD,20080825,093600,821.0,821.0,821.0,821.0
XAUUSD,20080825,094000,820.9,820.9,820.8,820.8
XAUUSD,20080825,094100,820.6,820.6,820.3,820.3
XAUUSD,20080825,094300,820.2,820.2,820.1,820.2
XAUUSD,20080825,094400,820.3,820.3,820.3,820.3
XAUUSD,20080825,094500,820.4,820.4,820.4,820.4
XAUUSD,20080825,094600,820.7,820.7,820.3,820.3
XAUUSD,20080825,094700,820.2,820.2,820.2,820.2
XAUUSD,20080825,094800,820.3,820.3,820.3,820.3
XAUUSD,20080825,095100,820.4,820.6,820.4,820.6
XAUUSD,20080825,095400,820.7,820.7,820.3,820.3
XAUUSD,20080825,095500,820.4,820.6,820.4,820.6
XAUUSD,20080825,095600,820.5,820.5,820.4,820.4
XAUUSD,20080825,095700,820.3,820.3,820.1,820.2
XAUUSD,20080825,095800,820.3,820.6,820.3,820.6
XAUUSD,20080825,095900,820.7,821.7,820.7,821.5
XAUUSD,20080825,100000,821.2,821.2,820.8,820.8
XAUUSD,20080825,100100,820.9,821.0,820.8,820.8
XAUUSD,20080825,100200,820.6,820.6,820.4,820.5
XAUUSD,20080825,100300,820.6,820.6,820.4,820.4
XAUUSD,20080825,100400,820.3,820.3,820.1,820.2
XAUUSD,20080825,100500,820.1,820.3,820.0,820.2
XAUUSD,20080825,100600,820.1,820.1,820.1,820.1
XAUUSD,20080825,100700,820.2,820.2,820.2,820.2
XAUUSD,20080825,100800,820.1,820.1,820.0,820.0
XAUUSD,20080825,100900,819.8,820.0,819.8,820.0
XAUUSD,20080825,101000,820.1,820.1,820.0,820.0
XAUUSD,20080825,101100,819.9,819.9,819.8,819.8
XAUUSD,20080825,101200,819.7,819.7,819.6,819.6
XAUUSD,20080825,101300,819.7,819.7,819.6,819.6
XAUUSD,20080825,101400,819.5,819.5,818.9,818.9
XAUUSD,20080825,101500,819.0,819.2,819.0,819.2
XAUUSD,20080825,101600,819.3,819.3,819.2,819.3
XAUUSD,20080825,101700,819.4,819.4,819.2,819.2
XAUUSD,20080825,101800,819.1,819.2,819.1,819.2
XAUUSD,20080825,102000,819.1,819.2,819.1,819.1
XAUUSD,20080825,102100,819.0,819.1,818.9,819.0
XAUUSD,20080825,102200,819.1,819.1,819.1,819.1
XAUUSD,20080825,102300,819.0,819.2,819.0,819.2
XAUUSD,20080825,102400,819.1,819.2,819.0,819.0
XAUUSD,20080825,102500,819.1,819.2,819.1,819.2
XAUUSD,20080825,102600,819.1,819.1,819.0,819.0
XAUUSD,20080825,102700,818.9,819.0,818.9,819.0
XAUUSD,20080825,102800,819.1,819.1,819.1,819.1
XAUUSD,20080825,102900,819.2,819.2,819.1,819.1
XAUUSD,20080825,103000,819.2,819.2,819.2,819.2
XAUUSD,20080825,103100,819.3,819.3,819.2,819.3
XAUUSD,20080825,103200,819.4,819.5,819.4,819.5
XAUUSD,20080825,103300,819.6,819.6,819.3,819.3
XAUUSD,20080825,103400,819.2,819.2,819.2,819.2
XAUUSD,20080825,103500,819.3,819.5,819.3,819.5
XAUUSD,20080825,103600,819.4,819.4,819.4,819.4
XAUUSD,20080825,103700,819.5,819.6,819.4,819.6
XAUUSD,20080825,103800,819.7,819.8,819.7,819.7
XAUUSD,20080825,103900,819.8,819.8,819.6,819.6
XAUUSD,20080825,104000,819.7,819.7,819.7,819.7
XAUUSD,20080825,104100,819.6,819.6,819.6,819.6
XAUUSD,20080825,104200,819.7,819.7,819.6,819.7
XAUUSD,20080825,104400,819.8,819.8,819.7,819.7
XAUUSD,20080825,104500,819.6,819.7,819.6,819.7
XAUUSD,20080825,104600,819.6,819.7,819.6,819.7
XAUUSD,20080825,104700,819.8,819.8,819.6,819.7
XAUUSD,20080825,104800,819.6,819.6,819.2,819.2
XAUUSD,20080825,104900,819.1,819.4,819.1,819.4
XAUUSD,20080825,105000,819.2,819.2,819.0,819.2
XAUUSD,20080825,105100,819.1,819.3,819.1,819.2
XAUUSD,20080825,105200,819.1,819.2,819.1,819.1
XAUUSD,20080825,105300,819.2,819.2,819.0,819.0
XAUUSD,20080825,105400,819.1,819.3,819.1,819.3
XAUUSD,20080825,105500,819.4,819.5,819.4,819.5
XAUUSD,20080825,105600,819.6,819.7,819.6,819.7
XAUUSD,20080825,105800,819.8,819.9,819.8,819.8
XAUUSD,20080825,105900,819.9,819.9,819.6,819.6
XAUUSD,20080825,110000,819.7,819.7,819.7,819.7
XAUUSD,20080825,110100,819.8,819.8,819.6,819.7
XAUUSD,20080825,110300,819.6,819.6,819.6,819.6
XAUUSD,20080825,110400,819.7,820.0,819.7,820.0
XAUUSD,20080825,110500,820.1,820.3,820.0,820.1
XAUUSD,20080825,110600,820.2,820.3,820.1,820.2
XAUUSD,20080825,110700,820.1,820.1,819.9,819.9
XAUUSD,20080825,110800,819.7,819.7,819.6,819.7
XAUUSD,20080825,110900,819.8,820.2,819.8,820.0
XAUUSD,20080825,111000,819.9,819.9,819.9,819.9
XAUUSD,20080825,111100,820.0,820.0,820.0,820.0
XAUUSD,20080825,111200,819.9,819.9,819.8,819.8
XAUUSD,20080825,111300,819.9,819.9,819.7,819.7
XAUUSD,20080825,111400,819.6,819.6,819.5,819.5
XAUUSD,20080825,111500,819.4,819.4,819.2,819.3
XAUUSD,20080825,111700,819.4,819.7,819.4,819.7
XAUUSD,20080825,111800,819.8,820.0,819.8,819.9
XAUUSD,20080825,112000,819.8,819.8,819.6,819.6
XAUUSD,20080825,112100,819.5,819.7,819.5,819.7
XAUUSD,20080825,112300,819.6,819.6,819.6,819.6
XAUUSD,20080825,112400,819.7,820.6,819.7,820.6
XAUUSD,20080825,112500,820.7,821.1,820.7,821.1
XAUUSD,20080825,112600,821.2,821.2,820.9,821.0
XAUUSD,20080825,112700,821.1,821.1,820.9,820.9
XAUUSD,20080825,112800,821.0,821.2,821.0,821.2
XAUUSD,20080825,112900,821.1,821.1,821.0,821.0
XAUUSD,20080825,113000,820.9,820.9,820.7,820.7
XAUUSD,20080825,113100,820.6,820.8,820.6,820.8
XAUUSD,20080825,113200,821.0,821.5,821.0,821.2
XAUUSD,20080825,113300,821.3,821.8,821.3,821.8
XAUUSD,20080825,113400,821.9,822.3,821.9,822.3
XAUUSD,20080825,113500,822.4,822.4,822.1,822.1
XAUUSD,20080825,113600,822.2,823.1,822.2,823.1
XAUUSD,20080825,113700,823.0,823.2,823.0,823.2
XAUUSD,20080825,113800,823.3,823.9,823.3,823.9
XAUUSD,20080825,113900,823.8,824.1,823.7,824.1
XAUUSD,20080825,114000,824.5,824.6,824.3,824.4
XAUUSD,20080825,114100,824.3,824.3,824.0,824.0
XAUUSD,20080825,114200,823.9,823.9,823.6,823.7
XAUUSD,20080825,114300,823.6,823.6,823.1,823.3
XAUUSD,20080825,114400,823.4,823.8,823.4,823.8
XAUUSD,20080825,114500,823.9,823.9,823.5,823.6
XAUUSD,20080825,114600,823.4,823.7,823.4,823.7
XAUUSD,20080825,114700,823.8,823.8,823.6,823.6
XAUUSD,20080825,114800,823.5,823.5,823.3,823.3
XAUUSD,20080825,114900,823.2,823.3,823.2,823.2
XAUUSD,20080825,115000,823.3,823.3,823.1,823.1
XAUUSD,20080825,115100,823.2,823.2,823.2,823.2
XAUUSD,20080825,115200,823.3,824.0,823.3,824.0
XAUUSD,20080825,115300,823.9,823.9,823.7,823.8
XAUUSD,20080825,115400,823.9,823.9,823.7,823.9
XAUUSD,20080825,115500,824.0,824.1,823.9,823.9
XAUUSD,20080825,115600,824.0,824.2,824.0,824.2
XAUUSD,20080825,115700,824.3,824.4,824.3,824.3
XAUUSD,20080825,115800,824.2,824.2,824.1,824.1
XAUUSD,20080825,115900,823.9,824.1,823.8,823.8
XAUUSD,20080825,120000,823.7,823.7,823.6,823.7
XAUUSD,20080825,120100,823.8,824.3,823.8,824.3
XAUUSD,20080825,120200,824.4,824.6,824.4,824.5
XAUUSD,20080825,120300,824.6,824.6,824.3,824.3
XAUUSD,20080825,120400,824.4,824.6,824.4,824.6
XAUUSD,20080825,120500,824.7,824.7,824.6,824.6
XAUUSD,20080825,120600,824.5,824.5,824.3,824.3
XAUUSD,20080825,120700,824.1,824.2,824.0,824.0
XAUUSD,20080825,120800,824.1,824.2,824.1,824.1
XAUUSD,20080825,120900,824.0,824.0,823.6,823.9
XAUUSD,20080825,121000,824.0,824.1,824.0,824.1
XAUUSD,20080825,121100,824.0,824.1,824.0,824.1
XAUUSD,20080825,121200,824.2,824.2,824.1,824.1
XAUUSD,20080825,121300,824.0,824.0,823.8,823.8
XAUUSD,20080825,121500,823.9,823.9,823.9,823.9
XAUUSD,20080825,121600,824.0,824.0,824.0,824.0
XAUUSD,20080825,121700,823.9,824.1,823.9,824.1
XAUUSD,20080825,121900,824.0,824.0,824.0,824.0
XAUUSD,20080825,122000,823.9,823.9,823.6,823.6
XAUUSD,20080825,122100,823.5,823.5,823.0,823.0
XAUUSD,20080825,122200,822.7,822.7,822.3,822.7
XAUUSD,20080825,122300,822.8,822.9,822.8,822.9
XAUUSD,20080825,122400,822.8,822.8,822.6,822.6
XAUUSD,20080825,122500,822.5,822.5,822.1,822.3
XAUUSD,20080825,122600,822.4,822.4,822.3,822.3
XAUUSD,20080825,122700,822.4,822.4,822.3,822.4
XAUUSD,20080825,122800,822.5,822.5,822.4,822.5
XAUUSD,20080825,122900,822.6,822.6,822.5,822.5
XAUUSD,20080825,123000,822.6,822.7,822.6,822.6
XAUUSD,20080825,123100,822.5,822.5,822.2,822.2
XAUUSD,20080825,123200,822.1,822.2,822.1,822.1
XAUUSD,20080825,123300,822.2,822.3,822.0,822.0
XAUUSD,20080825,123400,822.1,822.1,822.1,822.1
XAUUSD,20080825,123600,822.2,822.3,822.1,822.3
XAUUSD,20080825,123700,822.4,822.5,822.3,822.4
XAUUSD,20080825,123800,822.5,822.6,822.5,822.6
XAUUSD,20080825,123900,822.7,822.8,822.7,822.8
XAUUSD,20080825,124000,822.7,822.7,822.3,822.3
XAUUSD,20080825,124100,822.4,822.7,822.4,822.7
XAUUSD,20080825,124200,822.6,822.7,822.6,822.7
XAUUSD,20080825,124300,822.6,822.6,822.6,822.6
XAUUSD,20080825,124400,822.7,822.7,822.7,822.7
XAUUSD,20080825,124500,822.8,822.9,822.8,822.9
XAUUSD,20080825,124600,823.0,823.3,823.0,823.2
XAUUSD,20080825,124700,823.3,823.3,823.3,823.3
XAUUSD,20080825,124800,823.2,823.2,823.2,823.2
XAUUSD,20080825,124900,823.3,823.4,823.3,823.3
XAUUSD,20080825,125000,823.4,823.4,823.2,823.3
XAUUSD,20080825,125100,823.4,823.4,823.3,823.4
XAUUSD,20080825,125200,823.3,823.3,823.2,823.2
XAUUSD,20080825,125300,823.1,823.1,822.8,822.9
XAUUSD,20080825,125400,823.0,823.0,823.0,823.0
XAUUSD,20080825,125500,823.1,823.1,823.0,823.1
XAUUSD,20080825,125600,823.0,823.0,823.0,823.0
XAUUSD,20080825,125700,823.1,823.1,823.1,823.1
XAUUSD,20080825,125800,823.2,823.3,823.2,823.2
XAUUSD,20080825,125900,823.1,823.1,822.9,822.9
XAUUSD,20080825,130000,823.0,823.0,822.9,822.9
XAUUSD,20080825,130100,823.0,823.2,823.0,823.2
XAUUSD,20080825,130200,823.3,823.5,823.3,823.5
XAUUSD,20080825,130300,823.6,823.7,823.6,823.7
XAUUSD,20080825,130400,823.8,823.9,823.4,823.4
XAUUSD,20080825,130500,823.1,823.4,823.1,823.3
XAUUSD,20080825,130600,823.2,823.4,823.1,823.4
XAUUSD,20080825,130700,823.3,823.3,823.1,823.1
XAUUSD,20080825,130800,823.2,823.2,823.0,823.0
XAUUSD,20080825,130900,823.1,823.2,823.1,823.2
XAUUSD,20080825,131000,823.1,823.2,823.1,823.1
XAUUSD,20080825,131100,823.0,823.0,822.9,822.9
XAUUSD,20080825,131200,822.8,822.8,822.2,822.4
XAUUSD,20080825,131300,822.5,822.5,822.5,822.5
XAUUSD,20080825,131400,822.6,822.8,822.6,822.8
XAUUSD,20080825,131500,822.7,822.7,822.6,822.7
XAUUSD,20080825,131600,822.6,822.6,822.1,822.2
XAUUSD,20080825,131700,822.3,822.3,822.3,822.3
XAUUSD,20080825,131800,822.4,822.5,822.4,822.5
XAUUSD,20080825,131900,822.6,822.6,822.5,822.6
XAUUSD,20080825,132000,822.7,823.0,822.6,823.0
XAUUSD,20080825,132100,823.1,823.1,822.9,822.9
XAUUSD,20080825,132200,823.0,823.0,823.0,823.0
XAUUSD,20080825,132300,822.9,823.0,822.9,823.0
XAUUSD,20080825,132400,823.1,823.2,823.1,823.1
XAUUSD,20080825,132500,823.2,823.2,823.0,823.0
XAUUSD,20080825,132600,822.9,822.9,822.8,822.8
XAUUSD,20080825,132700,822.7,822.7,822.6,822.6
XAUUSD,20080825,132800,822.7,822.7,822.7,822.7
XAUUSD,20080825,132900,822.8,822.8,822.7,822.7
XAUUSD,20080825,133000,822.8,822.8,822.5,822.5
XAUUSD,20080825,133100,822.4,822.6,822.4,822.6
XAUUSD,20080825,133200,822.8,822.9,822.7,822.8
XAUUSD,20080825,133300,822.7,822.8,822.7,822.8
XAUUSD,20080825,133400,822.9,822.9,822.7,822.8
XAUUSD,20080825,133500,822.7,823.3,822.7,823.3
XAUUSD,20080825,133700,823.4,823.4,823.4,823.4
XAUUSD,20080825,133800,823.6,823.7,823.4,823.4
XAUUSD,20080825,133900,823.5,823.7,823.5,823.7
XAUUSD,20080825,134000,823.8,823.9,823.8,823.9
XAUUSD,20080825,134100,823.8,823.8,823.6,823.8
XAUUSD,20080825,134200,823.7,823.7,823.7,823.7
XAUUSD,20080825,134300,823.8,824.1,823.8,824.0
XAUUSD,20080825,134400,824.1,824.1,823.9,823.9
XAUUSD,20080825,134500,823.8,823.8,823.8,823.8
XAUUSD,20080825,134600,823.7,823.7,823.6,823.6
XAUUSD,20080825,134700,823.7,823.8,823.7,823.8
XAUUSD,20080825,134800,823.7,823.7,823.6,823.7
XAUUSD,20080825,134900,823.8,823.9,823.8,823.9
XAUUSD,20080825,135000,823.8,823.9,823.8,823.9
XAUUSD,20080825,135100,823.8,823.8,823.6,823.8
XAUUSD,20080825,135200,823.7,823.7,822.8,822.8
XAUUSD,20080825,135300,822.7,822.7,822.6,822.6
XAUUSD,20080825,135400,822.5,822.9,822.1,822.9
XAUUSD,20080825,135500,822.8,822.8,822.0,822.0
XAUUSD,20080825,135600,821.9,821.9,821.7,821.7
XAUUSD,20080825,135700,821.5,821.5,820.1,820.1
XAUUSD,20080825,135800,820.2,820.5,820.2,820.5
XAUUSD,20080825,135900,820.6,821.0,820.6,820.7
XAUUSD,20080825,140000,820.8,821.0,820.8,821.0
XAUUSD,20080825,140100,821.1,821.2,821.1,821.2
XAUUSD,20080825,140200,821.3,821.3,821.1,821.1
XAUUSD,20080825,140300,821.0,821.1,821.0,821.1
XAUUSD,20080825,140400,821.2,821.8,821.2,821.8
XAUUSD,20080825,140500,821.6,821.6,821.3,821.5
XAUUSD,20080825,140600,821.6,822.3,821.6,822.2
XAUUSD,20080825,140700,822.3,822.3,822.1,822.1
XAUUSD,20080825,140800,822.2,822.3,822.2,822.3
XAUUSD,20080825,140900,822.4,822.5,822.4,822.5
XAUUSD,20080825,141000,822.7,822.8,822.7,822.8
XAUUSD,20080825,141100,822.7,822.8,822.6,822.8
XAUUSD,20080825,141200,822.7,822.8,822.5,822.5
XAUUSD,20080825,141300,822.6,822.7,822.6,822.7
XAUUSD,20080825,141400,822.6,822.6,822.5,822.6
XAUUSD,20080825,141500,822.5,822.5,822.3,822.3
XAUUSD,20080825,141600,821.9,822.2,821.9,822.1
XAUUSD,20080825,141700,822.2,822.2,822.1,822.2
XAUUSD,20080825,141800,822.3,822.3,822.3,822.3
XAUUSD,20080825,141900,822.2,822.2,821.7,822.0
XAUUSD,20080825,142000,822.1,822.1,822.1,822.1
XAUUSD,20080825,142100,822.0,822.1,821.8,821.8
XAUUSD,20080825,142200,821.9,822.1,821.8,821.8
XAUUSD,20080825,142300,821.7,821.7,819.9,819.9
XAUUSD,20080825,142400,819.7,819.7,818.7,818.7
XAUUSD,20080825,142500,817.1,817.2,815.9,817.0
XAUUSD,20080825,142600,817.1,817.2,816.5,816.5
XAUUSD,20080825,142700,816.6,817.9,816.6,817.9
XAUUSD,20080825,142800,817.8,818.2,817.6,817.8
XAUUSD,20080825,142900,817.7,817.7,817.3,817.4
XAUUSD,20080825,143000,817.7,817.8,817.7,817.8
XAUUSD,20080825,143100,817.7,817.8,817.7,817.8
XAUUSD,20080825,143200,817.9,818.5,817.9,818.5
XAUUSD,20080825,143300,818.8,819.1,818.6,818.6
XAUUSD,20080825,143400,818.5,819.1,818.5,818.8
XAUUSD,20080825,143500,818.7,819.1,818.7,819.0
XAUUSD,20080825,143600,818.8,818.8,818.6,818.6
XAUUSD,20080825,143700,818.5,819.8,818.5,819.8
XAUUSD,20080825,143800,819.9,821.0,819.9,820.9
XAUUSD,20080825,143900,821.0,822.0,821.0,822.0
XAUUSD,20080825,144000,822.1,822.5,822.0,822.4
XAUUSD,20080825,144100,822.6,822.9,822.4,822.4
XAUUSD,20080825,144200,822.3,822.3,822.2,822.2
XAUUSD,20080825,144300,822.1,822.1,821.3,821.4
XAUUSD,20080825,144400,821.8,822.4,821.7,822.4
XAUUSD,20080825,144500,822.6,823.4,822.6,823.4
XAUUSD,20080825,144600,824.1,824.3,824.0,824.3
XAUUSD,20080825,144700,824.4,824.4,824.0,824.2
XAUUSD,20080825,144800,824.1,824.5,824.0,824.3
XAUUSD,20080825,144900,824.4,824.5,823.4,823.4
XAUUSD,20080825,145000,823.3,824.1,823.0,824.1
XAUUSD,20080825,145100,824.2,825.7,824.2,825.3
XAUUSD,20080825,145200,825.4,825.6,825.1,825.2
XAUUSD,20080825,145300,825.1,825.1,824.4,824.9
XAUUSD,20080825,145400,825.2,825.6,824.8,824.8
XAUUSD,20080825,145500,824.6,824.6,823.9,824.2
XAUUSD,20080825,145600,824.1,824.3,824.1,824.2
XAUUSD,20080825,145700,824.1,824.2,824.0,824.1
XAUUSD,20080825,145800,824.2,824.2,823.8,824.1
XAUUSD,20080825,145900,824.3,824.4,823.6,823.7
XAUUSD,20080825,150000,823.6,823.8,823.6,823.7
XAUUSD,20080825,150100,823.5,823.5,822.8,822.9
XAUUSD,20080825,150200,822.5,823.1,821.9,822.3
XAUUSD,20080825,150300,822.6,822.6,822.5,822.6
XAUUSD,20080825,150400,822.7,822.9,822.3,822.7
XAUUSD,20080825,150500,822.6,822.7,822.1,822.7
XAUUSD,20080825,150600,822.9,823.0,822.7,822.7
XAUUSD,20080825,150700,822.5,822.6,821.9,822.6
XAUUSD,20080825,150800,822.7,823.4,822.7,823.4
XAUUSD,20080825,150900,823.3,823.3,822.6,822.9
XAUUSD,20080825,151000,823.2,823.7,823.0,823.7
XAUUSD,20080825,151100,823.6,823.6,822.8,823.6
XAUUSD,20080825,151200,823.3,823.4,823.1,823.1
XAUUSD,20080825,151300,822.5,822.5,821.3,821.5
XAUUSD,20080825,151400,821.8,821.9,821.7,821.8
XAUUSD,20080825,151500,821.9,822.1,821.7,821.7
XAUUSD,20080825,151600,821.6,821.6,821.3,821.5
XAUUSD,20080825,151700,821.4,821.4,820.0,820.4
XAUUSD,20080825,151800,820.3,820.9,820.2,820.9
XAUUSD,20080825,151900,821.0,821.2,821.0,821.2
XAUUSD,20080825,152000,821.3,821.8,821.3,821.3
XAUUSD,20080825,152100,821.4,822.1,821.4,822.1
XAUUSD,20080825,152200,822.0,822.3,821.8,822.3
XAUUSD,20080825,152300,822.5,822.6,821.5,821.7
XAUUSD,20080825,152400,821.4,822.7,821.4,822.7
XAUUSD,20080825,152500,822.6,822.6,822.3,822.4
XAUUSD,20080825,152600,822.5,822.6,822.4,822.4
XAUUSD,20080825,152700,822.3,822.3,822.1,822.1
XAUUSD,20080825,152800,822.2,822.6,822.2,822.6
XAUUSD,20080825,152900,822.7,823.1,822.7,823.0
XAUUSD,20080825,153000,822.8,822.8,822.4,822.5
XAUUSD,20080825,153100,822.6,823.3,822.6,823.2
XAUUSD,20080825,153200,823.0,823.0,822.2,822.2
XAUUSD,20080825,153300,822.3,822.3,821.6,821.9
XAUUSD,20080825,153400,822.0,822.2,821.8,822.0
XAUUSD,20080825,153500,822.3,823.2,822.3,823.1
XAUUSD,20080825,153600,823.3,823.5,822.8,823.5
XAUUSD,20080825,153700,823.6,824.1,823.6,824.1
XAUUSD,20080825,153800,824.0,824.0,823.3,823.8
XAUUSD,20080825,153900,823.6,823.6,823.1,823.1
XAUUSD,20080825,154000,823.0,823.9,823.0,823.9
XAUUSD,20080825,154100,824.0,824.1,822.7,822.8
XAUUSD,20080825,154200,822.7,823.4,822.7,823.1
XAUUSD,20080825,154300,823.0,823.2,822.8,823.2
XAUUSD,20080825,154400,823.1,823.1,822.8,823.0
XAUUSD,20080825,154500,823.1,823.8,823.1,823.8
XAUUSD,20080825,154600,823.9,824.4,823.9,824.2
XAUUSD,20080825,154700,824.1,824.5,824.1,824.3
XAUUSD,20080825,154800,824.2,824.2,823.2,823.7
XAUUSD,20080825,154900,823.8,824.0,823.6,824.0
XAUUSD,20080825,155000,824.3,824.5,823.3,823.6
XAUUSD,20080825,155100,824.0,824.7,824.0,824.6
XAUUSD,20080825,155200,824.4,824.4,823.2,823.6
XAUUSD,20080825,155300,823.7,823.7,823.3,823.5
XAUUSD,20080825,155400,823.4,823.7,823.2,823.5
XAUUSD,20080825,155500,823.6,824.1,823.6,824.1
XAUUSD,20080825,155600,824.0,824.1,823.4,823.4
XAUUSD,20080825,155700,823.7,823.8,823.2,823.2
XAUUSD,20080825,155800,823.3,823.6,823.1,823.1
XAUUSD,20080825,155900,823.0,823.6,823.0,823.4
XAUUSD,20080825,160000,823.3,823.3,822.9,823.2
XAUUSD,20080825,160100,823.1,823.1,821.8,822.3
XAUUSD,20080825,160200,822.4,823.4,821.5,823.4
XAUUSD,20080825,160300,823.5,823.5,822.7,822.9
XAUUSD,20080825,160400,823.0,824.0,822.9,823.8
XAUUSD,20080825,160500,823.6,823.6,822.8,823.5
XAUUSD,20080825,160600,823.8,824.1,823.7,823.7
XAUUSD,20080825,160700,823.8,823.8,823.1,823.1
XAUUSD,20080825,160800,823.0,823.0,822.8,822.9
XAUUSD,20080825,160900,822.7,823.3,822.6,823.2
XAUUSD,20080825,161000,823.0,823.0,822.1,822.8
XAUUSD,20080825,161100,823.0,823.2,822.3,822.3
XAUUSD,20080825,161200,822.0,822.2,821.4,822.0
XAUUSD,20080825,161300,821.8,821.9,821.4,821.7
XAUUSD,20080825,161400,821.8,822.5,821.8,822.2
XAUUSD,20080825,161500,822.1,822.4,822.0,822.1
XAUUSD,20080825,161600,822.0,822.3,821.5,822.0
XAUUSD,20080825,161700,821.8,822.4,821.8,822.3
XAUUSD,20080825,161800,822.2,822.2,821.5,821.6
XAUUSD,20080825,161900,821.7,822.0,821.7,821.9
XAUUSD,20080825,162000,821.5,822.1,821.5,821.9
XAUUSD,20080825,162100,821.8,822.0,821.7,821.9
XAUUSD,20080825,162200,821.7,821.7,820.1,820.2
XAUUSD,20080825,162300,820.4,821.1,820.4,821.1
XAUUSD,20080825,162400,821.0,821.0,820.1,820.3
XAUUSD,20080825,162500,820.4,821.6,820.4,821.2
XAUUSD,20080825,162600,821.1,821.1,818.5,819.0
XAUUSD,20080825,162700,819.1,819.9,819.1,819.8
XAUUSD,20080825,162800,819.9,820.2,819.9,820.2
XAUUSD,20080825,162900,820.3,820.3,819.5,819.7
XAUUSD,20080825,163000,819.8,820.1,819.4,819.4
XAUUSD,20080825,163100,819.0,819.4,819.0,819.2
XAUUSD,20080825,163200,819.1,819.5,819.1,819.4
XAUUSD,20080825,163300,819.5,820.0,819.4,819.4
XAUUSD,20080825,163400,819.2,819.2,818.7,818.7
XAUUSD,20080825,163500,818.6,818.7,818.0,818.1
XAUUSD,20080825,163600,818.2,818.8,818.2,818.3
XAUUSD,20080825,163700,818.1,818.6,817.7,817.8
XAUUSD,20080825,163800,818.1,819.0,818.1,819.0
XAUUSD,20080825,163900,819.4,819.7,819.1,819.7
XAUUSD,20080825,164000,820.1,820.1,819.4,819.4
XAUUSD,20080825,164100,819.3,819.4,818.9,818.9
XAUUSD,20080825,164200,819.3,819.9,819.3,819.8
XAUUSD,20080825,164300,819.7,820.4,819.6,820.1
XAUUSD,20080825,164400,820.2,820.6,819.9,819.9
XAUUSD,20080825,164500,819.8,820.5,819.8,820.5
XAUUSD,20080825,164600,820.6,822.0,820.6,822.0
XAUUSD,20080825,164700,821.7,822.0,821.6,821.9
XAUUSD,20080825,164800,821.7,822.0,821.6,821.6
XAUUSD,20080825,164900,821.8,821.8,821.2,821.5
XAUUSD,20080825,165000,821.2,821.6,821.2,821.2
XAUUSD,20080825,165100,821.5,821.8,821.5,821.8
XAUUSD,20080825,165200,821.7,821.8,821.4,821.4
XAUUSD,20080825,165300,821.3,821.6,821.1,821.5
XAUUSD,20080825,165400,821.4,821.4,820.8,821.0
XAUUSD,20080825,165500,821.4,821.6,821.2,821.2
XAUUSD,20080825,165600,820.9,821.1,820.9,821.1
XAUUSD,20080825,165700,821.2,821.2,820.8,820.8
XAUUSD,20080825,165800,820.9,821.0,820.6,820.7
XAUUSD,20080825,165900,820.5,820.9,820.5,820.6
XAUUSD,20080825,170000,820.7,821.2,820.7,821.2
XAUUSD,20080825,170100,821.1,821.5,821.1,821.5
XAUUSD,20080825,170200,821.6,822.1,821.6,822.0
XAUUSD,20080825,170300,822.1,822.4,821.8,821.8
XAUUSD,20080825,170400,821.9,822.0,820.8,821.9
XAUUSD,20080825,170500,821.8,822.5,821.8,821.9
XAUUSD,20080825,170600,822.1,822.1,821.6,821.9
XAUUSD,20080825,170700,822.0,822.0,821.4,821.6
XAUUSD,20080825,170800,821.8,821.8,821.5,821.6
XAUUSD,20080825,170900,821.5,821.5,821.4,821.4
XAUUSD,20080825,171000,821.3,821.7,821.2,821.7
XAUUSD,20080825,171100,821.8,822.0,821.2,821.2
XAUUSD,20080825,171200,821.1,821.9,821.1,821.4
XAUUSD,20080825,171300,821.7,821.9,821.7,821.8
XAUUSD,20080825,171400,821.5,822.0,821.5,822.0
XAUUSD,20080825,171500,821.9,822.1,821.5,821.5
XAUUSD,20080825,171600,821.6,821.8,821.6,821.8
XAUUSD,20080825,171700,822.0,822.3,821.8,821.8
XAUUSD,20080825,171800,821.7,822.0,821.2,821.4
XAUUSD,20080825,171900,821.3,821.4,821.1,821.4
XAUUSD,20080825,172000,821.5,821.7,821.4,821.6
XAUUSD,20080825,172100,821.5,821.5,821.4,821.5
XAUUSD,20080825,172200,821.4,821.9,821.4,821.9
XAUUSD,20080825,172300,821.8,821.8,821.4,821.5
XAUUSD,20080825,172400,821.6,822.0,821.6,822.0
XAUUSD,20080825,172500,821.9,821.9,821.2,821.2
XAUUSD,20080825,172600,821.0,821.5,821.0,821.5
XAUUSD,20080825,172700,821.2,821.2,820.8,820.8
XAUUSD,20080825,172800,820.9,821.3,820.9,821.3
XAUUSD,20080825,172900,821.4,821.6,821.4,821.5
XAUUSD,20080825,173000,821.4,821.4,820.9,821.0
XAUUSD,20080825,173100,820.9,820.9,819.9,820.1
XAUUSD,20080825,173200,820.0,820.1,820.0,820.1
XAUUSD,20080825,173300,820.0,820.1,819.7,820.0
XAUUSD,20080825,173400,819.8,820.5,819.5,820.5
XAUUSD,20080825,173500,820.8,820.8,820.5,820.8
XAUUSD,20080825,173600,820.9,821.0,820.5,820.5
XAUUSD,20080825,173700,820.2,820.2,820.0,820.2
XAUUSD,20080825,173800,820.3,820.4,820.3,820.4
XAUUSD,20080825,173900,820.3,820.5,820.3,820.5
XAUUSD,20080825,174000,820.3,820.5,820.3,820.3
XAUUSD,20080825,174100,819.9,820.6,819.9,820.6
XAUUSD,20080825,174200,820.5,820.5,820.4,820.5
XAUUSD,20080825,174300,820.6,821.0,820.6,820.9
XAUUSD,20080825,174400,820.8,820.9,820.8,820.8
XAUUSD,20080825,174500,820.7,820.8,820.7,820.7
XAUUSD,20080825,174600,820.8,821.2,820.8,821.2
XAUUSD,20080825,174700,821.3,821.3,820.8,820.8
XAUUSD,20080825,174800,820.7,820.7,820.3,820.4
XAUUSD,20080825,174900,820.5,820.9,820.5,820.8
XAUUSD,20080825,175000,820.9,820.9,820.8,820.9
XAUUSD,20080825,175100,821.1,822.1,821.1,822.0
XAUUSD,20080825,175200,821.6,821.8,821.6,821.8
XAUUSD,20080825,175300,821.7,821.7,821.4,821.5
XAUUSD,20080825,175400,821.8,822.1,821.7,822.1
XAUUSD,20080825,175500,822.5,822.8,822.5,822.5
XAUUSD,20080825,175600,822.6,822.8,822.4,822.7
XAUUSD,20080825,175700,822.8,823.4,822.8,823.3
XAUUSD,20080825,175800,823.4,823.9,823.4,823.7
XAUUSD,20080825,175900,823.6,823.7,822.6,822.7
XAUUSD,20080825,180000,822.8,823.3,822.8,823.2
XAUUSD,20080825,180100,823.1,823.6,823.1,823.6
XAUUSD,20080825,180200,823.5,823.5,823.3,823.4
XAUUSD,20080825,180300,823.5,824.1,823.5,824.1
XAUUSD,20080825,180400,824.4,824.4,823.8,823.9
XAUUSD,20080825,180500,824.0,824.4,824.0,824.1
XAUUSD,20080825,180600,824.2,824.2,823.7,823.7
XAUUSD,20080825,180700,823.5,823.8,823.3,823.3
XAUUSD,20080825,180800,823.0,823.3,822.8,823.3
XAUUSD,20080825,180900,823.2,823.2,822.5,822.5
XAUUSD,20080825,181000,822.8,823.1,822.6,822.7
XAUUSD,20080825,181100,822.8,823.0,822.6,822.9
XAUUSD,20080825,181200,822.8,822.8,822.6,822.6
XAUUSD,20080825,181300,822.4,822.6,822.3,822.6
XAUUSD,20080825,181400,822.5,822.8,822.5,822.8
XAUUSD,20080825,181500,822.9,823.0,822.9,823.0
XAUUSD,20080825,181600,823.2,823.4,823.0,823.4
XAUUSD,20080825,181700,823.5,823.6,823.3,823.6
XAUUSD,20080825,181800,824.0,824.2,823.7,824.2
XAUUSD,20080825,181900,824.3,824.5,824.3,824.4
XAUUSD,20080825,182000,824.5,824.5,824.0,824.0
XAUUSD,20080825,182100,824.1,824.1,823.9,823.9
XAUUSD,20080825,182200,823.8,823.9,823.6,823.9
XAUUSD,20080825,182300,824.1,824.6,824.1,824.6
XAUUSD,20080825,182400,824.7,824.7,824.3,824.7
XAUUSD,20080825,182500,824.6,824.7,824.6,824.7
XAUUSD,20080825,182600,824.6,824.6,824.3,824.6
XAUUSD,20080825,182700,824.7,825.3,824.6,824.9
XAUUSD,20080825,182800,824.8,825.0,824.8,824.8
XAUUSD,20080825,182900,824.7,824.7,823.8,823.8
XAUUSD,20080825,183000,823.6,824.7,823.6,824.7
XAUUSD,20080825,183100,824.8,824.8,824.1,824.2
XAUUSD,20080825,183200,824.3,824.5,824.2,824.2
XAUUSD,20080825,183300,824.1,824.1,823.7,823.9
XAUUSD,20080825,183400,824.0,824.2,824.0,824.1
XAUUSD,20080825,183500,824.0,824.2,823.9,824.1
XAUUSD,20080825,183600,824.0,824.1,823.4,823.6
XAUUSD,20080825,183700,823.7,823.8,823.5,823.7
XAUUSD,20080825,183800,823.8,824.0,823.7,823.9
XAUUSD,20080825,183900,823.8,824.3,823.8,824.0
XAUUSD,20080825,184000,824.1,824.4,824.1,824.1
XAUUSD,20080825,184100,824.0,824.3,824.0,824.2
XAUUSD,20080825,184200,824.1,824.1,823.8,823.9
XAUUSD,20080825,184300,823.7,823.8,823.7,823.8
XAUUSD,20080825,184400,823.7,823.7,823.4,823.6
XAUUSD,20080825,184500,823.7,823.7,823.4,823.6
XAUUSD,20080825,184600,823.5,823.5,823.4,823.4
XAUUSD,20080825,184700,823.5,823.6,823.4,823.4
XAUUSD,20080825,184800,823.5,823.5,822.3,822.4
XAUUSD,20080825,184900,822.3,822.5,822.2,822.4
XAUUSD,20080825,185000,822.3,822.6,822.2,822.5
XAUUSD,20080825,185100,822.4,822.4,822.0,822.0
XAUUSD,20080825,185200,821.3,821.8,821.3,821.8
XAUUSD,20080825,185300,821.9,822.3,821.9,822.2
XAUUSD,20080825,185400,822.3,822.4,822.0,822.1
XAUUSD,20080825,185500,822.0,822.2,821.9,822.0
XAUUSD,20080825,185600,822.1,822.3,822.1,822.3
XAUUSD,20080825,185700,822.4,822.4,821.9,822.1
XAUUSD,20080825,185800,822.0,822.0,821.2,821.2
XAUUSD,20080825,185900,821.6,821.8,820.3,820.3
XAUUSD,20080825,190000,820.4,821.1,820.4,821.0
XAUUSD,20080825,190100,821.1,821.1,820.8,820.9
XAUUSD,20080825,190200,820.5,820.8,820.4,820.5
XAUUSD,20080825,190300,820.6,821.2,820.6,821.1
XAUUSD,20080825,190400,821.2,821.4,820.3,820.3
XAUUSD,20080825,190500,820.1,820.7,819.8,820.7
XAUUSD,20080825,190600,820.4,820.4,819.8,820.1
XAUUSD,20080825,190700,820.2,820.5,820.0,820.0
XAUUSD,20080825,190800,819.9,820.3,819.6,820.0
XAUUSD,20080825,190900,819.9,820.2,819.9,820.2
XAUUSD,20080825,191000,820.1,820.2,820.1,820.2
XAUUSD,20080825,191100,820.3,821.3,820.3,820.8
XAUUSD,20080825,191200,820.9,821.4,820.9,821.2
XAUUSD,20080825,191300,821.3,821.4,821.0,821.1
XAUUSD,20080825,191400,821.0,821.4,820.8,821.4
XAUUSD,20080825,191500,821.5,821.9,821.5,821.9
XAUUSD,20080825,191600,821.8,821.8,821.4,821.8
XAUUSD,20080825,191700,821.9,822.9,821.9,822.9
XAUUSD,20080825,191800,822.8,822.8,822.5,822.7
XAUUSD,20080825,191900,822.8,822.8,821.7,822.4
XAUUSD,20080825,192000,822.2,822.2,821.8,822.2
XAUUSD,20080825,192100,822.1,822.1,821.8,821.9
XAUUSD,20080825,192200,822.0,822.3,822.0,822.1
XAUUSD,20080825,192300,822.0,822.2,821.9,822.2
XAUUSD,20080825,192400,822.1,822.5,822.1,822.4
XAUUSD,20080825,192500,822.3,822.4,822.3,822.3
XAUUSD,20080825,192600,822.4,822.5,821.9,821.9
XAUUSD,20080825,192700,821.8,822.0,820.9,821.3
XAUUSD,20080825,192800,821.2,821.2,820.9,821.0
XAUUSD,20080825,192900,821.1,821.1,820.4,820.6
XAUUSD,20080825,193000,820.5,820.5,820.1,820.3
XAUUSD,20080825,193100,820.6,820.6,820.0,820.2
XAUUSD,20080825,193200,820.3,820.9,820.3,820.9
XAUUSD,20080825,193300,820.8,820.8,820.7,820.7
XAUUSD,20080825,193400,820.6,820.6,820.5,820.5
XAUUSD,20080825,193500,820.4,820.4,820.1,820.1
XAUUSD,20080825,193600,820.0,820.4,820.0,820.4
XAUUSD,20080825,193700,820.5,820.6,819.9,819.9
XAUUSD,20080825,193800,820.0,820.2,819.6,820.2
XAUUSD,20080825,193900,820.1,820.1,820.0,820.1
XAUUSD,20080825,194000,820.0,820.4,820.0,820.3
XAUUSD,20080825,194100,820.4,820.7,820.4,820.6
XAUUSD,20080825,194200,820.7,820.7,820.6,820.6
XAUUSD,20080825,194300,820.7,820.7,820.6,820.6
XAUUSD,20080825,194400,820.5,820.7,820.5,820.7
XAUUSD,20080825,194500,820.6,820.7,820.6,820.7
XAUUSD,20080825,194600,820.9,821.2,820.9,821.1
XAUUSD,20080825,194700,821.2,821.2,821.1,821.1
XAUUSD,20080825,194800,821.0,821.0,820.5,820.5
XAUUSD,20080825,194900,820.3,820.5,819.8,820.3
XAUUSD,20080825,195000,820.2,820.4,820.2,820.4
XAUUSD,20080825,195100,820.5,821.2,820.5,821.2
XAUUSD,20080825,195200,821.1,821.1,820.8,821.0
XAUUSD,20080825,195300,821.1,821.1,820.7,820.7
XAUUSD,20080825,195400,820.8,820.8,820.7,820.7
XAUUSD,20080825,195500,820.8,820.8,820.1,820.1
XAUUSD,20080825,195600,820.2,821.0,820.2,821.0
XAUUSD,20080825,195700,820.9,820.9,820.1,820.1
XAUUSD,20080825,195800,820.2,820.4,820.1,820.4
XAUUSD,20080825,195900,820.3,820.3,820.2,820.2
XAUUSD,20080825,200000,820.3,820.4,820.3,820.4
XAUUSD,20080825,200100,820.3,820.4,820.3,820.4
XAUUSD,20080825,200200,820.5,820.6,820.2,820.2
XAUUSD,20080825,200300,820.0,820.2,819.9,820.1
XAUUSD,20080825,200400,820.2,820.3,819.9,819.9
XAUUSD,20080825,200500,819.8,820.5,819.8,820.5
XAUUSD,20080825,200600,820.7,821.2,820.7,821.1
XAUUSD,20080825,200700,821.0,821.1,821.0,821.0
XAUUSD,20080825,200800,820.9,820.9,820.8,820.8
XAUUSD,20080825,200900,820.7,820.7,820.1,820.7
XAUUSD,20080825,201000,820.6,820.6,820.4,820.6
XAUUSD,20080825,201100,820.5,820.5,820.2,820.3
XAUUSD,20080825,201200,820.4,820.6,820.4,820.5
XAUUSD,20080825,201300,820.6,820.6,820.2,820.2
XAUUSD,20080825,201400,820.3,820.3,820.3,820.3
XAUUSD,20080825,201500,820.4,820.6,820.4,820.6
XAUUSD,20080825,201600,820.5,820.5,820.4,820.5
XAUUSD,20080825,201700,820.4,820.4,820.3,820.3
XAUUSD,20080825,201800,820.4,820.4,820.4,820.4
XAUUSD,20080825,201900,820.3,820.3,820.2,820.2
XAUUSD,20080825,202100,820.3,820.3,820.2,820.2
XAUUSD,20080825,202200,820.3,820.5,820.3,820.5
XAUUSD,20080825,202300,820.4,820.6,820.3,820.6
XAUUSD,20080825,202400,820.5,820.5,820.2,820.2
XAUUSD,20080825,202500,820.1,820.6,820.1,820.6
XAUUSD,20080825,202600,820.7,820.7,820.7,820.7
XAUUSD,20080825,202700,820.8,820.8,820.6,820.6
XAUUSD,20080825,202800,820.4,820.9,820.4,820.9
XAUUSD,20080825,202900,821.0,821.7,821.0,821.1
XAUUSD,20080825,203000,821.0,821.3,820.7,821.3
XAUUSD,20080825,203100,821.2,821.4,821.1,821.4
XAUUSD,20080825,203200,821.3,821.3,821.0,821.2
XAUUSD,20080825,203300,821.1,821.4,821.1,821.4
XAUUSD,20080825,203400,821.3,821.3,821.1,821.1
XAUUSD,20080825,203500,821.2,821.3,821.1,821.2
XAUUSD,20080825,203600,821.3,821.8,821.3,821.7
XAUUSD,20080825,203700,821.6,821.6,821.0,821.0
XAUUSD,20080825,203800,821.1,821.1,821.1,821.1
XAUUSD,20080825,203900,821.6,821.6,821.6,821.6
XAUUSD,20080825,204000,821.7,821.9,821.7,821.8
XAUUSD,20080825,204100,821.7,821.7,821.6,821.7
XAUUSD,20080825,204200,821.6,821.8,821.6,821.8
XAUUSD,20080825,204500,821.9,822.0,821.4,821.4
XAUUSD,20080825,204600,821.3,821.3,820.6,820.7
XAUUSD,20080825,204700,820.9,820.9,820.7,820.7
XAUUSD,20080825,204800,820.6,820.6,820.3,820.3
XAUUSD,20080825,204900,820.4,820.5,820.4,820.5
XAUUSD,20080825,205000,820.4,820.4,820.4,820.4
XAUUSD,20080825,205100,820.5,820.7,820.4,820.4
XAUUSD,20080825,205200,820.5,820.6,820.5,820.5
XAUUSD,20080825,205300,820.4,820.6,820.4,820.6
XAUUSD,20080825,205500,820.7,820.7,820.7,820.7
XAUUSD,20080825,205600,820.8,820.8,820.7,820.7
XAUUSD,20080825,205700,820.8,820.8,820.8,820.8
XAUUSD,20080825,205800,820.9,820.9,820.8,820.8
XAUUSD,20080825,205900,820.9,820.9,820.7,820.7
XAUUSD,20080825,210000,820.8,820.9,820.8,820.8
XAUUSD,20080825,210100,820.7,820.9,820.6,820.9
XAUUSD,20080825,210200,821.0,821.0,820.9,820.9
XAUUSD,20080825,210300,820.8,820.8,820.8,820.8
XAUUSD,20080825,210400,820.9,820.9,820.6,820.7
XAUUSD,20080825,210500,820.8,820.8,820.6,820.6
XAUUSD,20080825,210600,820.7,820.8,820.7,820.8
XAUUSD,20080825,210700,821.0,821.3,821.0,821.1
XAUUSD,20080825,210800,821.2,821.2,821.2,821.2
XAUUSD,20080825,210900,821.3,821.5,821.3,821.4
XAUUSD,20080825,211000,821.3,821.3,821.3,821.3
XAUUSD,20080825,211100,821.4,821.4,821.4,821.4
XAUUSD,20080825,211200,821.3,821.3,821.3,821.3
XAUUSD,20080825,211300,821.2,821.2,821.2,821.2
XAUUSD,20080825,211400,821.1,821.1,821.1,821.1
XAUUSD,20080825,211500,821.0,821.1,821.0,821.1
XAUUSD,20080825,211600,821.2,821.2,821.2,821.2
XAUUSD,20080825,211700,821.1,821.1,821.1,821.1
XAUUSD,20080825,211800,821.0,821.0,820.6,820.6
XAUUSD,20080825,211900,820.7,821.0,820.7,820.9
XAUUSD,20080825,212000,820.8,821.0,820.8,820.8
XAUUSD,20080825,212100,820.7,820.8,820.6,820.6
XAUUSD,20080825,212200,820.7,820.8,820.7,820.8
XAUUSD,20080825,212300,820.7,820.7,820.7,820.7
XAUUSD,20080825,212400,820.6,820.6,820.6,820.6
XAUUSD,20080825,212500,820.5,820.8,820.5,820.8
XAUUSD,20080825,212800,820.9,821.0,820.9,821.0
XAUUSD,20080825,213000,821.1,821.2,821.1,821.2
XAUUSD,20080825,213100,821.1,821.1,821.1,821.1
XAUUSD,20080825,213200,821.2,821.3,821.2,821.3
XAUUSD,20080825,213300,821.2,821.2,820.9,820.9
XAUUSD,20080825,213400,821.0,821.0,820.8,820.8
XAUUSD,20080825,213500,820.9,820.9,820.7,820.7
XAUUSD,20080825,213600,820.6,820.6,820.6,820.6
XAUUSD,20080825,213700,820.7,820.7,820.7,820.7
XAUUSD,20080825,213900,820.6,820.6,820.5,820.5
XAUUSD,20080825,214000,820.6,820.6,820.5,820.5
XAUUSD,20080825,214100,820.6,820.6,820.5,820.6
XAUUSD,20080825,214300,820.5,820.5,820.5,820.5
XAUUSD,20080825,214400,820.6,820.6,820.5,820.5
XAUUSD,20080825,214500,820.6,820.6,820.5,820.5
XAUUSD,20080825,214600,820.4,820.5,820.4,820.5
XAUUSD,20080825,214700,820.4,820.4,820.4,820.4
XAUUSD,20080825,214800,820.5,820.5,820.3,820.3
XAUUSD,20080825,215000,820.4,820.4,820.4,820.4
XAUUSD,20080825,215100,820.5,820.8,820.5,820.8
XAUUSD,20080825,215200,820.7,820.8,820.7,820.8
XAUUSD,20080825,215300,821.0,821.0,821.0,821.0
XAUUSD,20080825,215400,820.9,820.9,820.8,820.8
XAUUSD,20080825,215500,821.0,821.2,821.0,821.2
XAUUSD,20080825,215600,821.1,821.1,821.0,821.0
XAUUSD,20080825,215700,820.9,820.9,820.9,820.9
XAUUSD,20080825,215800,821.0,821.0,821.0,821.0
XAUUSD,20080825,215900,821.1,821.1,820.9,821.0
XAUUSD,20080825,220000,821.1,821.1,821.1,821.1
XAUUSD,20080825,220300,821.0,821.0,820.9,820.9
XAUUSD,20080825,220500,820.8,820.8,820.8,820.8
XAUUSD,20080825,220700,820.9,820.9,820.9,820.9
XAUUSD,20080825,220800,821.0,821.0,821.0,821.0
XAUUSD,20080825,220900,820.9,820.9,820.9,820.9
XAUUSD,20080825,221100,821.0,821.1,821.0,821.1
XAUUSD,20080825,221200,821.2,821.2,821.2,821.2
XAUUSD,20080825,221300,821.3,821.3,821.3,821.3
XAUUSD,20080825,221500,821.4,821.4,821.4,821.4
XAUUSD,20080825,221600,821.5,821.6,821.5,821.6
XAUUSD,20080825,221700,821.7,821.7,821.6,821.6
XAUUSD,20080825,221900,821.7,821.7,821.5,821.5
XAUUSD,20080825,222000,821.6,821.6,821.4,821.4
XAUUSD,20080825,222100,821.5,821.5,821.5,821.5
XAUUSD,20080825,222200,821.6,821.6,821.6,821.6
XAUUSD,20080825,222300,821.5,821.5,821.4,821.4
XAUUSD,20080825,222400,821.2,821.4,821.2,821.4
XAUUSD,20080825,222500,821.5,821.5,821.5,821.5
XAUUSD,20080825,222800,821.6,821.6,821.6,821.6
XAUUSD,20080825,222900,821.5,821.5,821.5,821.5
XAUUSD,20080825,223000,821.3,821.4,821.3,821.4
XAUUSD,20080825,223100,821.5,821.5,821.5,821.5
XAUUSD,20080825,223200,821.4,821.5,821.4,821.5
XAUUSD,20080825,223300,821.6,821.6,821.6,821.6
XAUUSD,20080825,223500,821.7,821.7,821.6,821.6
XAUUSD,20080825,223600,821.5,821.5,821.5,821.5
XAUUSD,20080825,223700,821.6,821.6,821.5,821.5
XAUUSD,20080825,223800,821.6,821.6,821.6,821.6
XAUUSD,20080825,223900,821.7,821.7,821.7,821.7
XAUUSD,20080825,224000,821.6,821.6,821.6,821.6
XAUUSD,20080825,224200,821.7,821.7,821.7,821.7
XAUUSD,20080825,224600,821.6,821.6,821.5,821.5
XAUUSD,20080825,224700,821.4,821.5,821.4,821.5
XAUUSD,20080825,224800,821.7,821.7,821.7,821.7
XAUUSD,20080825,224900,821.6,821.6,821.5,821.5
XAUUSD,20080825,225000,821.4,821.4,821.3,821.3
XAUUSD,20080825,225100,821.4,821.5,821.3,821.3
XAUUSD,20080825,225500,821.5,821.5,821.4,821.4
XAUUSD,20080825,225800,821.2,821.3,821.2,821.3
XAUUSD,20080825,225900,821.4,821.5,821.4,821.5
XAUUSD,20080825,230100,821.7,821.7,821.5,821.7
XAUUSD,20080825,230400,821.8,821.8,821.8,821.8
XAUUSD,20080825,230500,821.7,821.7,821.5,821.5
XAUUSD,20080825,230700,821.7,821.7,821.7,821.7
XAUUSD,20080825,230900,821.8,821.8,821.8,821.8
XAUUSD,20080825,231000,821.9,821.9,821.8,821.8
XAUUSD,20080825,231100,822.0,822.0,821.9,821.9
XAUUSD,20080825,231400,822.0,822.0,822.0,822.0
XAUUSD,20080825,231500,822.2,822.2,822.2,822.2
XAUUSD,20080825,231600,821.8,821.8,821.6,821.6
XAUUSD,20080825,232100,821.6,821.6,821.6,821.6
XAUUSD,20080825,232600,821.6,821.6,821.6,821.6
XAUUSD,20080825,233100,821.6,821.6,821.6,821.6
XAUUSD,20080825,233600,821.6,821.6,821.6,821.6
XAUUSD,20080825,234100,821.6,821.6,821.6,821.6
XAUUSD,20080825,234600,821.6,821.6,821.6,821.6
XAUUSD,20080825,235100,821.6,821.6,821.6,821.6
XAUUSD,20080825,235200,821.5,821.5,821.1,821.1
XAUUSD,20080825,235700,821.1,821.1,821.1,821.1
XAUUSD,20080825,235900,821.0,821.0,821.0,821.0
XAGUSD,20080825,000100,13.33,13.33,13.32,13.32
XAGUSD,20080825,000200,13.31,13.32,13.31,13.32
XAGUSD,20080825,000300,13.33,13.38,13.33,13.38
XAGUSD,20080825,000400,13.39,13.40,13.35,13.35
XAGUSD,20080825,000500,13.36,13.36,13.31,13.33
XAGUSD,20080825,000600,13.34,13.35,13.34,13.35
XAGUSD,20080825,000700,13.34,13.34,13.33,13.33
XAGUSD,20080825,000800,13.32,13.32,13.31,13.32
XAGUSD,20080825,000900,13.31,13.33,13.31,13.33
XAGUSD,20080825,001100,13.35,13.35,13.33,13.33
XAGUSD,20080825,001200,13.34,13.34,13.33,13.33
XAGUSD,20080825,001600,13.34,13.35,13.34,13.35
XAGUSD,20080825,001700,13.38,13.38,13.38,13.38
XAGUSD,20080825,001800,13.37,13.37,13.37,13.37
XAGUSD,20080825,002000,13.29,13.33,13.29,13.33
XAGUSD,20080825,002100,13.32,13.34,13.32,13.34
XAGUSD,20080825,002200,13.35,13.39,13.35,13.39
XAGUSD,20080825,002300,13.40,13.40,13.39,13.39
XAGUSD,20080825,002500,13.38,13.38,13.38,13.38
XAGUSD,20080825,002600,13.37,13.37,13.37,13.37
XAGUSD,20080825,002700,13.36,13.36,13.36,13.36
XAGUSD,20080825,002800,13.34,13.34,13.34,13.34
XAGUSD,20080825,002900,13.35,13.35,13.34,13.34
XAGUSD,20080825,003300,13.33,13.33,13.33,13.33
XAGUSD,20080825,003500,13.34,13.34,13.34,13.34
XAGUSD,20080825,003800,13.35,13.35,13.35,13.35
XAGUSD,20080825,003900,13.34,13.34,13.34,13.34
XAGUSD,20080825,004200,13.35,13.35,13.35,13.35
XAGUSD,20080825,004300,13.34,13.34,13.34,13.34
XAGUSD,20080825,004700,13.37,13.37,13.37,13.37
XAGUSD,20080825,005200,13.37,13.37,13.37,13.37
XAGUSD,20080825,005500,13.35,13.35,13.35,13.35
XAGUSD,20080825,010000,13.36,13.36,13.36,13.36
XAGUSD,20080825,010100,13.37,13.37,13.37,13.37
XAGUSD,20080825,010300,13.38,13.38,13.38,13.38
XAGUSD,20080825,010700,13.29,13.29,13.29,13.29
XAGUSD,20080825,010800,13.30,13.31,13.30,13.31
XAGUSD,20080825,011000,13.32,13.32,13.32,13.32
XAGUSD,20080825,011200,13.31,13.31,13.31,13.31
XAGUSD,20080825,011400,13.32,13.32,13.32,13.32
XAGUSD,20080825,011500,13.31,13.32,13.31,13.32
XAGUSD,20080825,011600,13.34,13.34,13.33,13.33
XAGUSD,20080825,011700,13.32,13.33,13.31,13.31
XAGUSD,20080825,012100,13.32,13.32,13.32,13.32
XAGUSD,20080825,012500,13.31,13.31,13.31,13.31
XAGUSD,20080825,012600,13.32,13.32,13.32,13.32
XAGUSD,20080825,012800,13.31,13.31,13.31,13.31
XAGUSD,20080825,012900,13.32,13.33,13.32,13.33
XAGUSD,20080825,013000,13.34,13.34,13.34,13.34
XAGUSD,20080825,013500,13.35,13.35,13.35,13.35
XAGUSD,20080825,013600,13.34,13.34,13.34,13.34
XAGUSD,20080825,014100,13.34,13.34,13.34,13.34
XAGUSD,20080825,014300,13.35,13.35,13.35,13.35
XAGUSD,20080825,014500,13.34,13.34,13.34,13.34
XAGUSD,20080825,015000,13.34,13.34,13.34,13.34
XAGUSD,20080825,015500,13.34,13.34,13.34,13.34
XAGUSD,20080825,020000,13.33,13.33,13.32,13.32
XAGUSD,20080825,020100,13.33,13.33,13.33,13.33
XAGUSD,20080825,020400,13.32,13.32,13.32,13.32
XAGUSD,20080825,020700,13.31,13.32,13.31,13.32
XAGUSD,20080825,020900,13.31,13.31,13.29,13.29
XAGUSD,20080825,021000,13.28,13.29,13.28,13.29
XAGUSD,20080825,021200,13.28,13.28,13.28,13.28
XAGUSD,20080825,021300,13.27,13.27,13.24,13.25
XAGUSD,20080825,021400,13.26,13.26,13.26,13.26
XAGUSD,20080825,021500,13.25,13.25,13.25,13.25
XAGUSD,20080825,021700,13.26,13.27,13.26,13.27
XAGUSD,20080825,021800,13.26,13.26,13.26,13.26
XAGUSD,20080825,021900,13.25,13.25,13.23,13.24
XAGUSD,20080825,022300,13.26,13.26,13.25,13.25
XAGUSD,20080825,022400,13.26,13.26,13.26,13.26
XAGUSD,20080825,022500,13.27,13.27,13.27,13.27
XAGUSD,20080825,022600,13.25,13.25,13.25,13.25
XAGUSD,20080825,022900,13.24,13.24,13.24,13.24
XAGUSD,20080825,023200,13.25,13.25,13.25,13.25
XAGUSD,20080825,023300,13.24,13.24,13.24,13.24
XAGUSD,20080825,023500,13.23,13.23,13.23,13.23
XAGUSD,20080825,023700,13.24,13.24,13.24,13.24
XAGUSD,20080825,023800,13.23,13.23,13.23,13.23
XAGUSD,20080825,024000,13.22,13.22,13.22,13.22
XAGUSD,20080825,024100,13.21,13.21,13.21,13.21
XAGUSD,20080825,024400,13.22,13.22,13.22,13.22
XAGUSD,20080825,024500,13.23,13.23,13.23,13.23
XAGUSD,20080825,024600,13.22,13.22,13.21,13.21
XAGUSD,20080825,024700,13.20,13.21,13.20,13.21
XAGUSD,20080825,024800,13.20,13.20,13.20,13.20
XAGUSD,20080825,025200,13.19,13.19,13.19,13.19
XAGUSD,20080825,025300,13.20,13.20,13.18,13.19
XAGUSD,20080825,025700,13.18,13.18,13.18,13.18
XAGUSD,20080825,025800,13.17,13.17,13.11,13.12
XAGUSD,20080825,025900,13.11,13.11,13.10,13.10
XAGUSD,20080825,030000,13.11,13.11,13.11,13.11
XAGUSD,20080825,030100,13.10,13.10,13.10,13.10
XAGUSD,20080825,030300,13.11,13.11,13.11,13.11
XAGUSD,20080825,030400,13.12,13.12,13.12,13.12
XAGUSD,20080825,030600,13.13,13.13,13.13,13.13
XAGUSD,20080825,030800,13.14,13.14,13.14,13.14
XAGUSD,20080825,030900,13.15,13.15,13.15,13.15
XAGUSD,20080825,031000,13.14,13.14,13.14,13.14
XAGUSD,20080825,031300,13.15,13.16,13.15,13.16
XAGUSD,20080825,031400,13.15,13.16,13.15,13.16
XAGUSD,20080825,031600,13.17,13.17,13.17,13.17
XAGUSD,20080825,031700,13.16,13.16,13.15,13.15
XAGUSD,20080825,031900,13.16,13.16,13.16,13.16
XAGUSD,20080825,032000,13.17,13.17,13.17,13.17
XAGUSD,20080825,032100,13.16,13.16,13.16,13.16
XAGUSD,20080825,032200,13.15,13.15,13.15,13.15
XAGUSD,20080825,032400,13.16,13.16,13.16,13.16
XAGUSD,20080825,032900,13.16,13.16,13.16,13.16
XAGUSD,20080825,033000,13.15,13.15,13.15,13.15
XAGUSD,20080825,033500,13.16,13.16,13.16,13.16
XAGUSD,20080825,033600,13.15,13.15,13.15,13.15
XAGUSD,20080825,033800,13.14,13.15,13.14,13.15
XAGUSD,20080825,034000,13.14,13.14,13.14,13.14
XAGUSD,20080825,034500,13.15,13.15,13.15,13.15
XAGUSD,20080825,035000,13.15,13.15,13.15,13.15
XAGUSD,20080825,035200,13.16,13.16,13.16,13.16
XAGUSD,20080825,035700,13.16,13.16,13.16,13.16
XAGUSD,20080825,035900,13.17,13.18,13.17,13.18
XAGUSD,20080825,040100,13.17,13.17,13.17,13.17
XAGUSD,20080825,040600,13.17,13.17,13.17,13.17
XAGUSD,20080825,041100,13.17,13.17,13.17,13.17
XAGUSD,20080825,041300,13.18,13.18,13.18,13.18
XAGUSD,20080825,041600,13.17,13.17,13.17,13.17
XAGUSD,20080825,041800,13.18,13.18,13.18,13.18
XAGUSD,20080825,041900,13.17,13.17,13.17,13.17
XAGUSD,20080825,042200,13.18,13.19,13.18,13.19
XAGUSD,20080825,042300,13.20,13.20,13.20,13.20
XAGUSD,20080825,042400,13.21,13.21,13.21,13.21
XAGUSD,20080825,042500,13.22,13.23,13.22,13.23
XAGUSD,20080825,042600,13.22,13.22,13.19,13.19
XAGUSD,20080825,042700,13.18,13.18,13.18,13.18
XAGUSD,20080825,043000,13.17,13.17,13.17,13.17
XAGUSD,20080825,043500,13.17,13.17,13.17,13.17
XAGUSD,20080825,044000,13.17,13.17,13.17,13.17
XAGUSD,20080825,044400,13.18,13.20,13.18,13.20
XAGUSD,20080825,044500,13.21,13.21,13.21,13.21
XAGUSD,20080825,044600,13.22,13.23,13.22,13.23
XAGUSD,20080825,044800,13.22,13.22,13.21,13.22
XAGUSD,20080825,045000,13.21,13.22,13.21,13.22
XAGUSD,20080825,045300,13.23,13.23,13.22,13.22
XAGUSD,20080825,045400,13.23,13.24,13.23,13.24
XAGUSD,20080825,045900,13.25,13.25,13.25,13.25
XAGUSD,20080825,050400,13.25,13.25,13.25,13.25
XAGUSD,20080825,050900,13.25,13.25,13.24,13.24
XAGUSD,20080825,051400,13.24,13.24,13.24,13.24
XAGUSD,20080825,051900,13.24,13.24,13.24,13.24
XAGUSD,20080825,052400,13.24,13.24,13.24,13.24
XAGUSD,20080825,052900,13.24,13.24,13.24,13.24
XAGUSD,20080825,053400,13.24,13.24,13.24,13.24
XAGUSD,20080825,053800,13.23,13.24,13.23,13.24
XAGUSD,20080825,054100,13.25,13.25,13.25,13.25
XAGUSD,20080825,054300,13.24,13.24,13.24,13.24
XAGUSD,20080825,054800,13.24,13.24,13.23,13.23
XAGUSD,20080825,054900,13.24,13.24,13.23,13.23
XAGUSD,20080825,055400,13.23,13.23,13.23,13.23
XAGUSD,20080825,055700,13.22,13.22,13.22,13.22
XAGUSD,20080825,055900,13.23,13.23,13.22,13.22
XAGUSD,20080825,060000,13.21,13.21,13.21,13.21
XAGUSD,20080825,060100,13.22,13.22,13.22,13.22
XAGUSD,20080825,060200,13.21,13.21,13.21,13.21
XAGUSD,20080825,060300,13.22,13.22,13.22,13.22
XAGUSD,20080825,060400,13.23,13.23,13.23,13.23
XAGUSD,20080825,060500,13.24,13.24,13.24,13.24
XAGUSD,20080825,061000,13.23,13.23,13.23,13.23
XAGUSD,20080825,061100,13.22,13.23,13.22,13.23
XAGUSD,20080825,061200,13.24,13.24,13.24,13.24
XAGUSD,20080825,061300,13.26,13.26,13.26,13.26
XAGUSD,20080825,061400,13.25,13.25,13.25,13.25
XAGUSD,20080825,061500,13.24,13.24,13.24,13.24
XAGUSD,20080825,061800,13.25,13.25,13.25,13.25
XAGUSD,20080825,061900,13.26,13.26,13.26,13.26
XAGUSD,20080825,062100,13.25,13.25,13.25,13.25
XAGUSD,20080825,062200,13.26,13.26,13.26,13.26
XAGUSD,20080825,062700,13.26,13.26,13.26,13.26
XAGUSD,20080825,063200,13.26,13.26,13.26,13.26
XAGUSD,20080825,063400,13.25,13.25,13.25,13.25
XAGUSD,20080825,063500,13.24,13.24,13.24,13.24
XAGUSD,20080825,063600,13.23,13.23,13.22,13.22
XAGUSD,20080825,064000,13.23,13.23,13.23,13.23
XAGUSD,20080825,064200,13.24,13.24,13.24,13.24
XAGUSD,20080825,064300,13.23,13.23,13.23,13.23
XAGUSD,20080825,064400,13.24,13.24,13.24,13.24
XAGUSD,20080825,064900,13.24,13.24,13.23,13.23
XAGUSD,20080825,065000,13.22,13.24,13.22,13.24
XAGUSD,20080825,065200,13.25,13.25,13.25,13.25
XAGUSD,20080825,065300,13.24,13.24,13.24,13.24
XAGUSD,20080825,065400,13.23,13.24,13.23,13.24
XAGUSD,20080825,065700,13.25,13.25,13.25,13.25
XAGUSD,20080825,070200,13.25,13.26,13.25,13.26
XAGUSD,20080825,070300,13.27,13.27,13.26,13.26
XAGUSD,20080825,070400,13.27,13.27,13.26,13.27
XAGUSD,20080825,070900,13.27,13.27,13.27,13.27
XAGUSD,20080825,071000,13.28,13.28,13.28,13.28
XAGUSD,20080825,071100,13.27,13.28,13.27,13.27
XAGUSD,20080825,071200,13.28,13.28,13.28,13.28
XAGUSD,20080825,071300,13.27,13.27,13.27,13.27
XAGUSD,20080825,071400,13.26,13.27,13.26,13.27
XAGUSD,20080825,071700,13.26,13.26,13.26,13.26
XAGUSD,20080825,071800,13.27,13.27,13.27,13.27
XAGUSD,20080825,071900,13.26,13.27,13.26,13.27
XAGUSD,20080825,072100,13.26,13.26,13.26,13.26
XAGUSD,20080825,072400,13.25,13.25,13.25,13.25
XAGUSD,20080825,072500,13.26,13.26,13.25,13.25
XAGUSD,20080825,072600,13.26,13.26,13.26,13.26
XAGUSD,20080825,072800,13.27,13.28,13.27,13.28
XAGUSD,20080825,072900,13.29,13.29,13.29,13.29
XAGUSD,20080825,073200,13.28,13.29,13.28,13.29
XAGUSD,20080825,073300,13.30,13.30,13.30,13.30
XAGUSD,20080825,073500,13.29,13.30,13.29,13.30
XAGUSD,20080825,073600,13.31,13.31,13.30,13.30
XAGUSD,20080825,073900,13.31,13.32,13.31,13.32
XAGUSD,20080825,074100,13.31,13.31,13.31,13.31
XAGUSD,20080825,074300,13.32,13.32,13.32,13.32
XAGUSD,20080825,074500,13.31,13.32,13.31,13.32
XAGUSD,20080825,074700,13.31,13.31,13.31,13.31
XAGUSD,20080825,074900,13.32,13.32,13.32,13.32
XAGUSD,20080825,075400,13.32,13.32,13.32,13.32
XAGUSD,20080825,075700,13.31,13.31,13.31,13.31
XAGUSD,20080825,080000,13.30,13.30,13.30,13.30
XAGUSD,20080825,080100,13.29,13.29,13.29,13.29
XAGUSD,20080825,080500,13.30,13.30,13.30,13.30
XAGUSD,20080825,080700,13.29,13.29,13.29,13.29
XAGUSD,20080825,080800,13.30,13.30,13.30,13.30
XAGUSD,20080825,081300,13.30,13.31,13.30,13.31
XAGUSD,20080825,081400,13.32,13.32,13.32,13.32
XAGUSD,20080825,081500,13.31,13.31,13.31,13.31
XAGUSD,20080825,081600,13.32,13.32,13.31,13.32
XAGUSD,20080825,082100,13.32,13.32,13.32,13.32
XAGUSD,20080825,082400,13.31,13.31,13.31,13.31
XAGUSD,20080825,082500,13.32,13.32,13.32,13.32
XAGUSD,20080825,082700,13.31,13.31,13.31,13.31
XAGUSD,20080825,082800,13.30,13.30,13.30,13.30
XAGUSD,20080825,082900,13.29,13.29,13.29,13.29
XAGUSD,20080825,083200,13.28,13.29,13.28,13.29
XAGUSD,20080825,083500,13.30,13.30,13.30,13.30
XAGUSD,20080825,083700,13.31,13.31,13.29,13.29
XAGUSD,20080825,084000,13.30,13.31,13.30,13.31
XAGUSD,20080825,084200,13.29,13.30,13.29,13.30
XAGUSD,20080825,084300,13.31,13.31,13.31,13.31
XAGUSD,20080825,084400,13.30,13.30,13.29,13.29
XAGUSD,20080825,084700,13.30,13.30,13.30,13.30
XAGUSD,20080825,084800,13.29,13.29,13.29,13.29
XAGUSD,20080825,084900,13.28,13.29,13.28,13.29
XAGUSD,20080825,085400,13.29,13.30,13.29,13.30
XAGUSD,20080825,085500,13.29,13.29,13.29,13.29
XAGUSD,20080825,085600,13.28,13.28,13.28,13.28
XAGUSD,20080825,085800,13.27,13.28,13.27,13.28
XAGUSD,20080825,085900,13.29,13.29,13.28,13.28
XAGUSD,20080825,090100,13.29,13.29,13.28,13.28
XAGUSD,20080825,090500,13.29,13.29,13.29,13.29
XAGUSD,20080825,090600,13.30,13.30,13.29,13.29
XAGUSD,20080825,090700,13.30,13.30,13.29,13.29
XAGUSD,20080825,090800,13.30,13.30,13.30,13.30
XAGUSD,20080825,091000,13.31,13.31,13.31,13.31
XAGUSD,20080825,091500,13.30,13.30,13.30,13.30
XAGUSD,20080825,092000,13.29,13.29,13.29,13.29
XAGUSD,20080825,092100,13.30,13.31,13.30,13.31
XAGUSD,20080825,092200,13.32,13.32,13.32,13.32
XAGUSD,20080825,092700,13.32,13.32,13.32,13.32
XAGUSD,20080825,093200,13.32,13.32,13.32,13.32
XAGUSD,20080825,093300,13.31,13.31,13.31,13.31
XAGUSD,20080825,093400,13.32,13.32,13.32,13.32
XAGUSD,20080825,093600,13.31,13.32,13.31,13.32
XAGUSD,20080825,093900,13.31,13.31,13.31,13.31
XAGUSD,20080825,094200,13.30,13.30,13.30,13.30
XAGUSD,20080825,094400,13.31,13.31,13.31,13.31
XAGUSD,20080825,094800,13.32,13.32,13.32,13.32
XAGUSD,20080825,095000,13.31,13.32,13.31,13.32
XAGUSD,20080825,095400,13.31,13.31,13.31,13.31
XAGUSD,20080825,095600,13.30,13.31,13.30,13.31
XAGUSD,20080825,095700,13.30,13.30,13.30,13.30
XAGUSD,20080825,095800,13.29,13.29,13.29,13.29
XAGUSD,20080825,095900,13.30,13.31,13.30,13.31
XAGUSD,20080825,100000,13.30,13.30,13.29,13.30
XAGUSD,20080825,100100,13.31,13.31,13.30,13.30
XAGUSD,20080825,100200,13.29,13.29,13.28,13.29
XAGUSD,20080825,100400,13.28,13.28,13.28,13.28
XAGUSD,20080825,100500,13.29,13.29,13.29,13.29
XAGUSD,20080825,100600,13.28,13.28,13.28,13.28
XAGUSD,20080825,100900,13.27,13.27,13.27,13.27
XAGUSD,20080825,101000,13.28,13.28,13.27,13.27
XAGUSD,20080825,101400,13.26,13.26,13.25,13.25
XAGUSD,20080825,101500,13.24,13.25,13.24,13.25
XAGUSD,20080825,101800,13.24,13.24,13.24,13.24
XAGUSD,20080825,102100,13.23,13.23,13.23,13.23
XAGUSD,20080825,102200,13.24,13.24,13.24,13.24
XAGUSD,20080825,102500,13.23,13.23,13.23,13.23
XAGUSD,20080825,102600,13.24,13.24,13.24,13.24
XAGUSD,20080825,102700,13.23,13.23,13.23,13.23
XAGUSD,20080825,102800,13.22,13.22,13.22,13.22
XAGUSD,20080825,103000,13.23,13.23,13.23,13.23
XAGUSD,20080825,103100,13.24,13.24,13.24,13.24
XAGUSD,20080825,103200,13.23,13.25,13.23,13.25
XAGUSD,20080825,103400,13.24,13.24,13.24,13.24
XAGUSD,20080825,103800,13.23,13.23,13.23,13.23
XAGUSD,20080825,103900,13.24,13.24,13.23,13.23
XAGUSD,20080825,104000,13.22,13.22,13.22,13.22
XAGUSD,20080825,104200,13.23,13.23,13.23,13.23
XAGUSD,20080825,104300,13.24,13.24,13.24,13.24
XAGUSD,20080825,104500,13.23,13.23,13.23,13.23
XAGUSD,20080825,104600,13.24,13.24,13.24,13.24
XAGUSD,20080825,104700,13.23,13.24,13.23,13.24
XAGUSD,20080825,104800,13.23,13.23,13.23,13.23
XAGUSD,20080825,105000,13.22,13.22,13.22,13.22
XAGUSD,20080825,105100,13.23,13.23,13.23,13.23
XAGUSD,20080825,105500,13.24,13.24,13.23,13.24
XAGUSD,20080825,105900,13.25,13.25,13.24,13.24
XAGUSD,20080825,110100,13.23,13.24,13.23,13.24
XAGUSD,20080825,110400,13.25,13.27,13.25,13.27
XAGUSD,20080825,110500,13.28,13.28,13.27,13.27
XAGUSD,20080825,110600,13.28,13.28,13.28,13.28
XAGUSD,20080825,110700,13.27,13.27,13.26,13.26
XAGUSD,20080825,110800,13.25,13.26,13.25,13.26
XAGUSD,20080825,110900,13.27,13.27,13.26,13.27
XAGUSD,20080825,111000,13.26,13.27,13.26,13.27
XAGUSD,20080825,111100,13.26,13.26,13.26,13.26
XAGUSD,20080825,111300,13.27,13.27,13.27,13.27
XAGUSD,20080825,111400,13.26,13.27,13.26,13.27
XAGUSD,20080825,111500,13.26,13.27,13.26,13.27
XAGUSD,20080825,111700,13.26,13.26,13.26,13.26
XAGUSD,20080825,111800,13.27,13.27,13.27,13.27
XAGUSD,20080825,112000,13.28,13.28,13.26,13.26
XAGUSD,20080825,112100,13.27,13.27,13.26,13.26
XAGUSD,20080825,112200,13.27,13.27,13.27,13.27
XAGUSD,20080825,112400,13.28,13.29,13.28,13.29
XAGUSD,20080825,112500,13.30,13.31,13.30,13.31
XAGUSD,20080825,112600,13.32,13.32,13.32,13.32
XAGUSD,20080825,112700,13.31,13.31,13.30,13.30
XAGUSD,20080825,112800,13.31,13.31,13.31,13.31
XAGUSD,20080825,112900,13.30,13.30,13.30,13.30
XAGUSD,20080825,113000,13.29,13.30,13.29,13.30
XAGUSD,20080825,113100,13.31,13.32,13.31,13.32
XAGUSD,20080825,113200,13.33,13.34,13.33,13.34
XAGUSD,20080825,113300,13.35,13.36,13.35,13.36
XAGUSD,20080825,113400,13.37,13.37,13.37,13.37
XAGUSD,20080825,113500,13.36,13.36,13.36,13.36
XAGUSD,20080825,113600,13.37,13.38,13.37,13.38
XAGUSD,20080825,113800,13.37,13.38,13.37,13.38
XAGUSD,20080825,114000,13.39,13.39,13.39,13.39
XAGUSD,20080825,114100,13.38,13.38,13.37,13.37
XAGUSD,20080825,114300,13.36,13.36,13.36,13.36
XAGUSD,20080825,114500,13.35,13.36,13.35,13.36
XAGUSD,20080825,114800,13.35,13.35,13.35,13.35
XAGUSD,20080825,114900,13.34,13.34,13.34,13.34
XAGUSD,20080825,115200,13.35,13.35,13.35,13.35
XAGUSD,20080825,115400,13.36,13.36,13.35,13.35
XAGUSD,20080825,115600,13.36,13.36,13.35,13.36
XAGUSD,20080825,115700,13.37,13.40,13.37,13.38
XAGUSD,20080825,115900,13.39,13.40,13.39,13.40
XAGUSD,20080825,120000,13.39,13.40,13.38,13.38
XAGUSD,20080825,120100,13.39,13.39,13.39,13.39
XAGUSD,20080825,120200,13.40,13.40,13.40,13.40
XAGUSD,20080825,120300,13.39,13.39,13.39,13.39
XAGUSD,20080825,120400,13.38,13.38,13.38,13.38
XAGUSD,20080825,120600,13.37,13.37,13.37,13.37
XAGUSD,20080825,120700,13.36,13.37,13.36,13.37
XAGUSD,20080825,120800,13.38,13.38,13.37,13.38
XAGUSD,20080825,120900,13.39,13.39,13.38,13.39
XAGUSD,20080825,121000,13.40,13.40,13.40,13.40
XAGUSD,20080825,121200,13.39,13.39,13.39,13.39
XAGUSD,20080825,121300,13.38,13.39,13.38,13.39
XAGUSD,20080825,121800,13.40,13.40,13.39,13.39
XAGUSD,20080825,122000,13.40,13.40,13.39,13.39
XAGUSD,20080825,122200,13.38,13.38,13.37,13.37
XAGUSD,20080825,122400,13.36,13.36,13.35,13.35
XAGUSD,20080825,122500,13.36,13.36,13.36,13.36
XAGUSD,20080825,122700,13.37,13.37,13.36,13.36
XAGUSD,20080825,122800,13.37,13.37,13.36,13.36
XAGUSD,20080825,123200,13.35,13.35,13.35,13.35
XAGUSD,20080825,123700,13.35,13.35,13.35,13.35
XAGUSD,20080825,123800,13.34,13.34,13.34,13.34
XAGUSD,20080825,124100,13.35,13.35,13.35,13.35
XAGUSD,20080825,124300,13.34,13.34,13.34,13.34
XAGUSD,20080825,124600,13.35,13.35,13.35,13.35
XAGUSD,20080825,125100,13.34,13.34,13.34,13.34
XAGUSD,20080825,125300,13.33,13.33,13.33,13.33
XAGUSD,20080825,125400,13.34,13.34,13.34,13.34
XAGUSD,20080825,125900,13.34,13.34,13.34,13.34
XAGUSD,20080825,130100,13.35,13.36,13.34,13.36
XAGUSD,20080825,130200,13.37,13.37,13.37,13.37
XAGUSD,20080825,130300,13.38,13.39,13.37,13.39
XAGUSD,20080825,130400,13.38,13.38,13.37,13.37
XAGUSD,20080825,130500,13.36,13.36,13.36,13.36
XAGUSD,20080825,130600,13.35,13.36,13.35,13.36
XAGUSD,20080825,130700,13.35,13.35,13.35,13.35
XAGUSD,20080825,130800,13.34,13.34,13.34,13.34
XAGUSD,20080825,131000,13.35,13.35,13.35,13.35
XAGUSD,20080825,131100,13.34,13.34,13.34,13.34
XAGUSD,20080825,131200,13.33,13.33,13.31,13.31
XAGUSD,20080825,131400,13.32,13.32,13.32,13.32
XAGUSD,20080825,131500,13.33,13.33,13.33,13.33
XAGUSD,20080825,131600,13.32,13.32,13.32,13.32
XAGUSD,20080825,132000,13.33,13.33,13.33,13.33
XAGUSD,20080825,132100,13.34,13.34,13.34,13.34
XAGUSD,20080825,132200,13.35,13.35,13.35,13.35
XAGUSD,20080825,132700,13.35,13.35,13.35,13.35
XAGUSD,20080825,132800,13.34,13.35,13.34,13.35
XAGUSD,20080825,132900,13.34,13.34,13.34,13.34
XAGUSD,20080825,133000,13.35,13.35,13.35,13.35
XAGUSD,20080825,133100,13.34,13.35,13.34,13.35
XAGUSD,20080825,133500,13.36,13.36,13.36,13.36
XAGUSD,20080825,133600,13.37,13.38,13.37,13.38
XAGUSD,20080825,133700,13.39,13.39,13.39,13.39
XAGUSD,20080825,133900,13.38,13.38,13.38,13.38
XAGUSD,20080825,134000,13.39,13.39,13.39,13.39
XAGUSD,20080825,134300,13.40,13.41,13.40,13.41
XAGUSD,20080825,134400,13.40,13.42,13.40,13.42
XAGUSD,20080825,134500,13.41,13.41,13.41,13.41
XAGUSD,20080825,134800,13.40,13.41,13.40,13.41
XAGUSD,20080825,135000,13.42,13.42,13.42,13.42
XAGUSD,20080825,135200,13.41,13.41,13.41,13.41
XAGUSD,20080825,135300,13.40,13.40,13.40,13.40
XAGUSD,20080825,135500,13.39,13.39,13.39,13.39
XAGUSD,20080825,135600,13.38,13.38,13.37,13.37
XAGUSD,20080825,135700,13.36,13.36,13.36,13.36
XAGUSD,20080825,135900,13.37,13.38,13.37,13.37
XAGUSD,20080825,140100,13.38,13.39,13.38,13.39
XAGUSD,20080825,140200,13.38,13.38,13.38,13.38
XAGUSD,20080825,140300,13.39,13.39,13.39,13.39
XAGUSD,20080825,140500,13.38,13.38,13.38,13.38
XAGUSD,20080825,140600,13.39,13.40,13.39,13.40
XAGUSD,20080825,141000,13.41,13.41,13.41,13.41
XAGUSD,20080825,141100,13.40,13.40,13.40,13.40
XAGUSD,20080825,141200,13.41,13.41,13.40,13.40
XAGUSD,20080825,141300,13.41,13.41,13.41,13.41
XAGUSD,20080825,141400,13.40,13.40,13.40,13.40
XAGUSD,20080825,141500,13.41,13.41,13.40,13.40
XAGUSD,20080825,141600,13.39,13.41,13.39,13.40
XAGUSD,20080825,141700,13.41,13.41,13.41,13.41
XAGUSD,20080825,141800,13.42,13.42,13.42,13.42
XAGUSD,20080825,141900,13.41,13.41,13.40,13.41
XAGUSD,20080825,142000,13.40,13.40,13.40,13.40
XAGUSD,20080825,142300,13.39,13.39,13.36,13.36
XAGUSD,20080825,142400,13.35,13.36,13.35,13.35
XAGUSD,20080825,142500,13.27,13.30,13.27,13.30
XAGUSD,20080825,142600,13.29,13.29,13.29,13.29
XAGUSD,20080825,142700,13.30,13.34,13.30,13.34
XAGUSD,20080825,142800,13.35,13.35,13.34,13.34
XAGUSD,20080825,142900,13.35,13.35,13.35,13.35
XAGUSD,20080825,143000,13.36,13.36,13.36,13.36
XAGUSD,20080825,143100,13.35,13.35,13.35,13.35
XAGUSD,20080825,143200,13.36,13.37,13.36,13.37
XAGUSD,20080825,143300,13.38,13.38,13.37,13.37
XAGUSD,20080825,143400,13.36,13.37,13.36,13.36
XAGUSD,20080825,143500,13.37,13.37,13.36,13.36
XAGUSD,20080825,143600,13.37,13.37,13.37,13.37
XAGUSD,20080825,143700,13.36,13.39,13.36,13.39
XAGUSD,20080825,143800,13.40,13.42,13.40,13.42
XAGUSD,20080825,143900,13.44,13.49,13.44,13.49
XAGUSD,20080825,144000,13.48,13.49,13.48,13.49
XAGUSD,20080825,144100,13.48,13.48,13.47,13.47
XAGUSD,20080825,144200,13.46,13.46,13.46,13.46
XAGUSD,20080825,144300,13.45,13.45,13.44,13.45
XAGUSD,20080825,144400,13.46,13.47,13.46,13.47
XAGUSD,20080825,144500,13.48,13.49,13.48,13.49
XAGUSD,20080825,144600,13.50,13.51,13.50,13.50
XAGUSD,20080825,144800,13.51,13.51,13.50,13.50
XAGUSD,20080825,144900,13.51,13.51,13.48,13.48
XAGUSD,20080825,145000,13.47,13.48,13.47,13.48
XAGUSD,20080825,145100,13.49,13.53,13.49,13.51
XAGUSD,20080825,145200,13.52,13.52,13.51,13.51
XAGUSD,20080825,145300,13.50,13.50,13.49,13.50
XAGUSD,20080825,145400,13.52,13.52,13.51,13.51
XAGUSD,20080825,145500,13.50,13.50,13.49,13.49
XAGUSD,20080825,145600,13.50,13.51,13.50,13.51
XAGUSD,20080825,145700,13.50,13.50,13.50,13.50
XAGUSD,20080825,145800,13.49,13.49,13.48,13.49
XAGUSD,20080825,145900,13.50,13.50,13.48,13.48
XAGUSD,20080825,150000,13.47,13.47,13.47,13.47
XAGUSD,20080825,150100,13.46,13.47,13.46,13.47
XAGUSD,20080825,150200,13.46,13.47,13.44,13.45
XAGUSD,20080825,150300,13.46,13.46,13.45,13.45
XAGUSD,20080825,150400,13.46,13.46,13.44,13.45
XAGUSD,20080825,150500,13.44,13.46,13.44,13.46
XAGUSD,20080825,150600,13.45,13.45,13.45,13.45
XAGUSD,20080825,150700,13.44,13.45,13.43,13.45
XAGUSD,20080825,150800,13.46,13.46,13.46,13.46
XAGUSD,20080825,150900,13.45,13.46,13.45,13.46
XAGUSD,20080825,151000,13.47,13.51,13.47,13.51
XAGUSD,20080825,151100,13.50,13.50,13.49,13.50
XAGUSD,20080825,151200,13.51,13.51,13.50,13.50
XAGUSD,20080825,151300,13.49,13.49,13.45,13.46
XAGUSD,20080825,151400,13.47,13.47,13.47,13.47
XAGUSD,20080825,151600,13.46,13.46,13.46,13.46
XAGUSD,20080825,151700,13.45,13.45,13.42,13.45
XAGUSD,20080825,151800,13.44,13.45,13.44,13.45
XAGUSD,20080825,151900,13.46,13.47,13.46,13.47
XAGUSD,20080825,152000,13.48,13.48,13.47,13.47
XAGUSD,20080825,152100,13.48,13.49,13.48,13.49
XAGUSD,20080825,152300,13.48,13.48,13.47,13.48
XAGUSD,20080825,152400,13.47,13.48,13.47,13.48
XAGUSD,20080825,152500,13.49,13.49,13.48,13.49
XAGUSD,20080825,152600,13.48,13.48,13.48,13.48
XAGUSD,20080825,152700,13.49,13.49,13.48,13.48
XAGUSD,20080825,152800,13.49,13.49,13.49,13.49
XAGUSD,20080825,152900,13.48,13.48,13.48,13.48
XAGUSD,20080825,153000,13.47,13.47,13.47,13.47
XAGUSD,20080825,153100,13.48,13.49,13.48,13.49
XAGUSD,20080825,153200,13.48,13.48,13.46,13.46
XAGUSD,20080825,153300,13.45,13.45,13.44,13.45
XAGUSD,20080825,153400,13.46,13.46,13.45,13.46
XAGUSD,20080825,153500,13.47,13.49,13.47,13.49
XAGUSD,20080825,153600,13.48,13.49,13.48,13.49
XAGUSD,20080825,153800,13.48,13.49,13.48,13.49
XAGUSD,20080825,153900,13.48,13.48,13.48,13.48
XAGUSD,20080825,154000,13.49,13.49,13.49,13.49
XAGUSD,20080825,154100,13.48,13.48,13.46,13.46
XAGUSD,20080825,154200,13.47,13.47,13.46,13.46
XAGUSD,20080825,154300,13.47,13.48,13.47,13.48
XAGUSD,20080825,154400,13.47,13.47,13.47,13.47
XAGUSD,20080825,154500,13.48,13.49,13.48,13.49
XAGUSD,20080825,154600,13.50,13.52,13.50,13.51
XAGUSD,20080825,154700,13.52,13.53,13.52,13.53
XAGUSD,20080825,154800,13.52,13.52,13.51,13.52
XAGUSD,20080825,154900,13.51,13.51,13.51,13.51
XAGUSD,20080825,155000,13.52,13.53,13.52,13.52
XAGUSD,20080825,155100,13.53,13.55,13.53,13.55
XAGUSD,20080825,155200,13.54,13.54,13.51,13.51
XAGUSD,20080825,155400,13.50,13.50,13.49,13.49
XAGUSD,20080825,155600,13.48,13.48,13.47,13.48
XAGUSD,20080825,155700,13.49,13.49,13.49,13.49
XAGUSD,20080825,160000,13.48,13.48,13.48,13.48
XAGUSD,20080825,160100,13.47,13.47,13.45,13.46
XAGUSD,20080825,160200,13.47,13.49,13.44,13.49
XAGUSD,20080825,160300,13.48,13.48,13.47,13.47
XAGUSD,20080825,160400,13.48,13.50,13.48,13.50
XAGUSD,20080825,160500,13.49,13.50,13.46,13.50
XAGUSD,20080825,160600,13.49,13.49,13.49,13.49
XAGUSD,20080825,160700,13.48,13.48,13.46,13.46
XAGUSD,20080825,160900,13.47,13.47,13.47,13.47
XAGUSD,20080825,161000,13.46,13.46,13.44,13.45
XAGUSD,20080825,161100,13.46,13.46,13.43,13.43
XAGUSD,20080825,161200,13.42,13.43,13.40,13.42
XAGUSD,20080825,161300,13.41,13.41,13.41,13.41
XAGUSD,20080825,161400,13.42,13.44,13.42,13.43
XAGUSD,20080825,161500,13.44,13.45,13.44,13.44
XAGUSD,20080825,161600,13.43,13.43,13.41,13.42
XAGUSD,20080825,161700,13.43,13.43,13.43,13.43
XAGUSD,20080825,161800,13.42,13.42,13.40,13.40
XAGUSD,20080825,161900,13.41,13.42,13.41,13.41
XAGUSD,20080825,162000,13.40,13.41,13.39,13.40
XAGUSD,20080825,162100,13.39,13.41,13.39,13.40
XAGUSD,20080825,162200,13.39,13.39,13.35,13.36
XAGUSD,20080825,162300,13.37,13.38,13.36,13.38
XAGUSD,20080825,162400,13.39,13.39,13.36,13.36
XAGUSD,20080825,162500,13.37,13.38,13.37,13.37
XAGUSD,20080825,162600,13.38,13.38,13.33,13.35
XAGUSD,20080825,162700,13.34,13.35,13.34,13.34
XAGUSD,20080825,162800,13.35,13.36,13.35,13.35
XAGUSD,20080825,162900,13.34,13.34,13.33,13.34
XAGUSD,20080825,163000,13.33,13.33,13.33,13.33
XAGUSD,20080825,163100,13.32,13.34,13.32,13.34
XAGUSD,20080825,163200,13.35,13.35,13.34,13.35
XAGUSD,20080825,163300,13.36,13.36,13.34,13.34
XAGUSD,20080825,163400,13.33,13.33,13.32,13.33
XAGUSD,20080825,163500,13.32,13.32,13.30,13.30
XAGUSD,20080825,163600,13.31,13.33,13.31,13.31
XAGUSD,20080825,163700,13.32,13.33,13.30,13.30
XAGUSD,20080825,163800,13.31,13.34,13.31,13.34
XAGUSD,20080825,163900,13.35,13.35,13.33,13.34
XAGUSD,20080825,164000,13.35,13.35,13.33,13.34
XAGUSD,20080825,164100,13.33,13.33,13.31,13.31
XAGUSD,20080825,164200,13.32,13.33,13.32,13.32
XAGUSD,20080825,164300,13.33,13.34,13.33,13.34
XAGUSD,20080825,164400,13.35,13.35,13.34,13.35
XAGUSD,20080825,164500,13.34,13.34,13.34,13.34
XAGUSD,20080825,164600,13.35,13.37,13.35,13.36
XAGUSD,20080825,164700,13.37,13.39,13.37,13.39
XAGUSD,20080825,164800,13.38,13.39,13.38,13.38
XAGUSD,20080825,164900,13.39,13.39,13.36,13.36
XAGUSD,20080825,165000,13.35,13.36,13.35,13.35
XAGUSD,20080825,165100,13.36,13.37,13.36,13.36
XAGUSD,20080825,165200,13.37,13.38,13.37,13.38
XAGUSD,20080825,165300,13.37,13.38,13.36,13.38
XAGUSD,20080825,165400,13.37,13.38,13.37,13.38
XAGUSD,20080825,165500,13.37,13.38,13.36,13.36
XAGUSD,20080825,165600,13.35,13.36,13.34,13.34
XAGUSD,20080825,165700,13.35,13.35,13.34,13.34
XAGUSD,20080825,165800,13.35,13.35,13.34,13.35
XAGUSD,20080825,165900,13.33,13.34,13.33,13.33
XAGUSD,20080825,170000,13.34,13.34,13.33,13.33
XAGUSD,20080825,170100,13.32,13.33,13.32,13.33
XAGUSD,20080825,170200,13.34,13.34,13.33,13.34
XAGUSD,20080825,170300,13.35,13.36,13.35,13.35
XAGUSD,20080825,170400,13.36,13.36,13.34,13.36
XAGUSD,20080825,170500,13.37,13.39,13.37,13.38
XAGUSD,20080825,170600,13.36,13.36,13.35,13.36
XAGUSD,20080825,170700,13.37,13.37,13.35,13.36
XAGUSD,20080825,170800,13.37,13.38,13.36,13.36
XAGUSD,20080825,170900,13.37,13.37,13.35,13.35
XAGUSD,20080825,171000,13.36,13.36,13.36,13.36
XAGUSD,20080825,171100,13.37,13.38,13.37,13.37
XAGUSD,20080825,171200,13.38,13.38,13.37,13.37
XAGUSD,20080825,171300,13.38,13.38,13.37,13.37
XAGUSD,20080825,171400,13.38,13.38,13.38,13.38
XAGUSD,20080825,171500,13.39,13.39,13.37,13.37
XAGUSD,20080825,171600,13.38,13.38,13.38,13.38
XAGUSD,20080825,171700,13.39,13.39,13.38,13.38
XAGUSD,20080825,171800,13.37,13.38,13.37,13.37
XAGUSD,20080825,171900,13.38,13.38,13.36,13.37
XAGUSD,20080825,172000,13.38,13.39,13.37,13.39
XAGUSD,20080825,172100,13.38,13.38,13.37,13.38
XAGUSD,20080825,172200,13.39,13.40,13.39,13.40
XAGUSD,20080825,172300,13.41,13.41,13.39,13.40
XAGUSD,20080825,172400,13.41,13.41,13.40,13.41
XAGUSD,20080825,172500,13.40,13.40,13.38,13.38
XAGUSD,20080825,172600,13.39,13.40,13.39,13.40
XAGUSD,20080825,172700,13.39,13.39,13.39,13.39
XAGUSD,20080825,172900,13.40,13.40,13.39,13.39
XAGUSD,20080825,173000,13.38,13.39,13.38,13.39
XAGUSD,20080825,173100,13.38,13.38,13.35,13.35
XAGUSD,20080825,173200,13.36,13.36,13.35,13.35
XAGUSD,20080825,173300,13.34,13.34,13.33,13.34
XAGUSD,20080825,173400,13.33,13.35,13.32,13.35
XAGUSD,20080825,173500,13.36,13.36,13.36,13.36
XAGUSD,20080825,173600,13.37,13.37,13.36,13.36
XAGUSD,20080825,173700,13.35,13.36,13.35,13.36
XAGUSD,20080825,173800,13.37,13.37,13.36,13.37
XAGUSD,20080825,173900,13.38,13.39,13.37,13.39
XAGUSD,20080825,174000,13.38,13.38,13.37,13.37
XAGUSD,20080825,174100,13.38,13.39,13.38,13.39
XAGUSD,20080825,174200,13.38,13.39,13.38,13.39
XAGUSD,20080825,174300,13.38,13.39,13.38,13.38
XAGUSD,20080825,174400,13.37,13.37,13.36,13.36
XAGUSD,20080825,174500,13.37,13.37,13.37,13.37
XAGUSD,20080825,174600,13.38,13.38,13.37,13.38
XAGUSD,20080825,174700,13.39,13.39,13.37,13.37
XAGUSD,20080825,174800,13.38,13.38,13.35,13.35
XAGUSD,20080825,174900,13.36,13.37,13.36,13.37
XAGUSD,20080825,175000,13.36,13.37,13.36,13.37
XAGUSD,20080825,175100,13.38,13.39,13.38,13.38
XAGUSD,20080825,175200,13.37,13.38,13.37,13.38
XAGUSD,20080825,175300,13.39,13.39,13.37,13.38
XAGUSD,20080825,175400,13.39,13.39,13.39,13.39
XAGUSD,20080825,175500,13.40,13.42,13.40,13.41
XAGUSD,20080825,175600,13.42,13.42,13.41,13.42
XAGUSD,20080825,175700,13.43,13.45,13.43,13.45
XAGUSD,20080825,175800,13.44,13.45,13.44,13.45
XAGUSD,20080825,175900,13.46,13.46,13.43,13.43
XAGUSD,20080825,180000,13.44,13.45,13.44,13.45
XAGUSD,20080825,180100,13.44,13.46,13.44,13.45
XAGUSD,20080825,180200,13.46,13.46,13.45,13.45
XAGUSD,20080825,180300,13.46,13.46,13.45,13.46
XAGUSD,20080825,180400,13.45,13.45,13.44,13.45
XAGUSD,20080825,180500,13.46,13.46,13.45,13.46
XAGUSD,20080825,180600,13.45,13.46,13.45,13.46
XAGUSD,20080825,180700,13.45,13.46,13.45,13.45
XAGUSD,20080825,180800,13.44,13.46,13.44,13.46
XAGUSD,20080825,180900,13.45,13.45,13.43,13.43
XAGUSD,20080825,181000,13.44,13.44,13.43,13.43
XAGUSD,20080825,181100,13.44,13.44,13.43,13.44
XAGUSD,20080825,181200,13.43,13.43,13.42,13.43
XAGUSD,20080825,181300,13.42,13.44,13.42,13.44
XAGUSD,20080825,181400,13.42,13.42,13.42,13.42
XAGUSD,20080825,181500,13.44,13.44,13.43,13.43
XAGUSD,20080825,181600,13.44,13.45,13.44,13.45
XAGUSD,20080825,181700,13.46,13.46,13.46,13.46
XAGUSD,20080825,181800,13.45,13.46,13.45,13.46
XAGUSD,20080825,181900,13.47,13.47,13.46,13.47
XAGUSD,20080825,182000,13.46,13.47,13.45,13.45
XAGUSD,20080825,182100,13.46,13.46,13.45,13.46
XAGUSD,20080825,182200,13.44,13.45,13.44,13.45
XAGUSD,20080825,182300,13.44,13.45,13.44,13.45
XAGUSD,20080825,182400,13.46,13.46,13.45,13.46
XAGUSD,20080825,182500,13.47,13.47,13.46,13.46
XAGUSD,20080825,182600,13.45,13.46,13.45,13.46
XAGUSD,20080825,182700,13.45,13.47,13.45,13.46
XAGUSD,20080825,182800,13.47,13.47,13.46,13.46
XAGUSD,20080825,182900,13.45,13.45,13.43,13.43
XAGUSD,20080825,183000,13.44,13.45,13.43,13.45
XAGUSD,20080825,183100,13.44,13.44,13.43,13.44
XAGUSD,20080825,183200,13.43,13.44,13.43,13.44
XAGUSD,20080825,183300,13.43,13.43,13.42,13.43
XAGUSD,20080825,183400,13.42,13.42,13.42,13.42
XAGUSD,20080825,183500,13.43,13.43,13.42,13.43
XAGUSD,20080825,183600,13.42,13.42,13.40,13.40
XAGUSD,20080825,183700,13.41,13.41,13.39,13.40
XAGUSD,20080825,183800,13.41,13.41,13.40,13.41
XAGUSD,20080825,183900,13.42,13.42,13.40,13.40
XAGUSD,20080825,184000,13.41,13.42,13.41,13.41
XAGUSD,20080825,184100,13.42,13.42,13.41,13.41
XAGUSD,20080825,184200,13.42,13.42,13.40,13.40
XAGUSD,20080825,184300,13.39,13.40,13.39,13.39
XAGUSD,20080825,184400,13.40,13.40,13.38,13.39
XAGUSD,20080825,184500,13.40,13.40,13.39,13.39
XAGUSD,20080825,184700,13.38,13.39,13.38,13.39
XAGUSD,20080825,184800,13.38,13.38,13.37,13.38
XAGUSD,20080825,184900,13.37,13.39,13.37,13.39
XAGUSD,20080825,185000,13.38,13.38,13.37,13.37
XAGUSD,20080825,185100,13.36,13.37,13.36,13.36
XAGUSD,20080825,185200,13.34,13.37,13.34,13.36
XAGUSD,20080825,185300,13.37,13.37,13.37,13.37
XAGUSD,20080825,185400,13.38,13.38,13.37,13.37
XAGUSD,20080825,185500,13.38,13.38,13.36,13.37
XAGUSD,20080825,185600,13.38,13.38,13.37,13.38
XAGUSD,20080825,185700,13.37,13.38,13.36,13.38
XAGUSD,20080825,185800,13.37,13.37,13.35,13.35
XAGUSD,20080825,185900,13.36,13.36,13.33,13.33
XAGUSD,20080825,190000,13.34,13.36,13.34,13.35
XAGUSD,20080825,190100,13.34,13.35,13.34,13.34
XAGUSD,20080825,190200,13.35,13.36,13.35,13.36
XAGUSD,20080825,190300,13.37,13.37,13.37,13.37
XAGUSD,20080825,190400,13.36,13.37,13.34,13.34
XAGUSD,20080825,190500,13.33,13.35,13.33,13.34
XAGUSD,20080825,190600,13.33,13.33,13.32,13.33
XAGUSD,20080825,190700,13.32,13.32,13.32,13.32
XAGUSD,20080825,190800,13.31,13.32,13.30,13.31
XAGUSD,20080825,190900,13.32,13.32,13.31,13.31
XAGUSD,20080825,191000,13.32,13.32,13.32,13.32
XAGUSD,20080825,191100,13.33,13.34,13.32,13.33
XAGUSD,20080825,191200,13.34,13.34,13.33,13.33
XAGUSD,20080825,191300,13.34,13.34,13.33,13.33
XAGUSD,20080825,191400,13.32,13.34,13.32,13.34
XAGUSD,20080825,191500,13.35,13.36,13.35,13.35
XAGUSD,20080825,191600,13.34,13.35,13.34,13.35
XAGUSD,20080825,191700,13.36,13.40,13.36,13.40
XAGUSD,20080825,191800,13.41,13.41,13.41,13.41
XAGUSD,20080825,191900,13.40,13.40,13.39,13.40
XAGUSD,20080825,192000,13.39,13.40,13.39,13.40
XAGUSD,20080825,192100,13.39,13.39,13.39,13.39
XAGUSD,20080825,192400,13.40,13.40,13.39,13.39
XAGUSD,20080825,192500,13.38,13.38,13.37,13.37
XAGUSD,20080825,192600,13.36,13.36,13.36,13.36
XAGUSD,20080825,192700,13.37,13.37,13.35,13.36
XAGUSD,20080825,192900,13.35,13.35,13.35,13.35
XAGUSD,20080825,193000,13.34,13.36,13.34,13.36
XAGUSD,20080825,193100,13.35,13.36,13.35,13.35
XAGUSD,20080825,193200,13.36,13.37,13.36,13.37
XAGUSD,20080825,193400,13.38,13.38,13.37,13.37
XAGUSD,20080825,193500,13.36,13.36,13.36,13.36
XAGUSD,20080825,193700,13.37,13.37,13.36,13.36
XAGUSD,20080825,193800,13.35,13.35,13.34,13.34
XAGUSD,20080825,193900,13.35,13.35,13.35,13.35
XAGUSD,20080825,194300,13.36,13.36,13.36,13.36
XAGUSD,20080825,194400,13.35,13.35,13.35,13.35
XAGUSD,20080825,194500,13.36,13.36,13.36,13.36
XAGUSD,20080825,194700,13.37,13.38,13.37,13.37
XAGUSD,20080825,194800,13.36,13.36,13.36,13.36
XAGUSD,20080825,194900,13.35,13.36,13.35,13.35
XAGUSD,20080825,195000,13.36,13.36,13.35,13.35
XAGUSD,20080825,195100,13.36,13.37,13.36,13.37
XAGUSD,20080825,195300,13.36,13.36,13.36,13.36
XAGUSD,20080825,195400,13.37,13.37,13.37,13.37
XAGUSD,20080825,195500,13.38,13.38,13.36,13.36
XAGUSD,20080825,195600,13.37,13.38,13.37,13.38
XAGUSD,20080825,195700,13.37,13.37,13.37,13.37
XAGUSD,20080825,200100,13.38,13.38,13.38,13.38
XAGUSD,20080825,200200,13.37,13.37,13.37,13.37
XAGUSD,20080825,200300,13.38,13.38,13.37,13.37
XAGUSD,20080825,200400,13.38,13.38,13.37,13.37
XAGUSD,20080825,200500,13.38,13.39,13.38,13.39
XAGUSD,20080825,200700,13.38,13.38,13.38,13.38
XAGUSD,20080825,200900,13.37,13.38,13.37,13.38
XAGUSD,20080825,201400,13.38,13.38,13.38,13.38
XAGUSD,20080825,201700,13.37,13.37,13.37,13.37
XAGUSD,20080825,202200,13.37,13.37,13.37,13.37
XAGUSD,20080825,202300,13.36,13.36,13.36,13.36
XAGUSD,20080825,202600,13.37,13.37,13.36,13.36
XAGUSD,20080825,202700,13.37,13.37,13.37,13.37
XAGUSD,20080825,202900,13.38,13.38,13.38,13.38
XAGUSD,20080825,203000,13.37,13.37,13.37,13.37
XAGUSD,20080825,203100,13.38,13.39,13.38,13.39
XAGUSD,20080825,203200,13.40,13.40,13.40,13.40
XAGUSD,20080825,203400,13.39,13.39,13.39,13.39
XAGUSD,20080825,203600,13.40,13.40,13.39,13.39
XAGUSD,20080825,204100,13.39,13.39,13.39,13.39
XAGUSD,20080825,204200,13.38,13.39,13.38,13.39
XAGUSD,20080825,204500,13.40,13.40,13.38,13.38
XAGUSD,20080825,205000,13.38,13.38,13.38,13.38
XAGUSD,20080825,205500,13.38,13.38,13.38,13.38
XAGUSD,20080825,205600,13.39,13.39,13.38,13.38
XAGUSD,20080825,205900,13.39,13.39,13.39,13.39
XAGUSD,20080825,210300,13.38,13.38,13.38,13.38
XAGUSD,20080825,210400,13.39,13.39,13.39,13.39
XAGUSD,20080825,210500,13.40,13.40,13.40,13.40
XAGUSD,20080825,210600,13.41,13.41,13.41,13.41
XAGUSD,20080825,210700,13.42,13.42,13.42,13.42
XAGUSD,20080825,210800,13.41,13.42,13.41,13.42
XAGUSD,20080825,211000,13.41,13.41,13.41,13.41
XAGUSD,20080825,211100,13.42,13.42,13.42,13.42
XAGUSD,20080825,211200,13.41,13.41,13.41,13.41
XAGUSD,20080825,211400,13.40,13.40,13.40,13.40
XAGUSD,20080825,211600,13.41,13.42,13.41,13.42
XAGUSD,20080825,211700,13.41,13.41,13.38,13.39
XAGUSD,20080825,211800,13.40,13.40,13.39,13.39
XAGUSD,20080825,211900,13.40,13.40,13.40,13.40
XAGUSD,20080825,212100,13.39,13.39,13.39,13.39
XAGUSD,20080825,212200,13.40,13.40,13.39,13.39
XAGUSD,20080825,212700,13.39,13.39,13.39,13.39
XAGUSD,20080825,213000,13.40,13.40,13.40,13.40
XAGUSD,20080825,213200,13.41,13.41,13.41,13.41
XAGUSD,20080825,213400,13.40,13.40,13.40,13.40
XAGUSD,20080825,213900,13.40,13.41,13.40,13.41
XAGUSD,20080825,214200,13.42,13.42,13.42,13.42
XAGUSD,20080825,214400,13.41,13.41,13.41,13.41
XAGUSD,20080825,214500,13.42,13.42,13.42,13.42
XAGUSD,20080825,214900,13.41,13.41,13.40,13.40
XAGUSD,20080825,215000,13.41,13.41,13.41,13.41
XAGUSD,20080825,215200,13.40,13.40,13.40,13.40
XAGUSD,20080825,215300,13.41,13.41,13.41,13.41
XAGUSD,20080825,215400,13.42,13.42,13.41,13.41
XAGUSD,20080825,215500,13.42,13.42,13.42,13.42
XAGUSD,20080825,215600,13.43,13.43,13.43,13.43
XAGUSD,20080825,215900,13.44,13.44,13.44,13.44
XAGUSD,20080825,220300,13.43,13.44,13.43,13.44
XAGUSD,20080825,220400,13.43,13.44,13.43,13.44
XAGUSD,20080825,220500,13.45,13.45,13.45,13.45
XAGUSD,20080825,220700,13.44,13.44,13.44,13.44
XAGUSD,20080825,221200,13.45,13.46,13.45,13.46
XAGUSD,20080825,221300,13.45,13.45,13.45,13.45
XAGUSD,20080825,221400,13.46,13.46,13.46,13.46
XAGUSD,20080825,221600,13.47,13.47,13.46,13.46
XAGUSD,20080825,221700,13.47,13.47,13.47,13.47
XAGUSD,20080825,221900,13.48,13.48,13.47,13.47
XAGUSD,20080825,222100,13.48,13.48,13.48,13.48
XAGUSD,20080825,222200,13.47,13.47,13.47,13.47
XAGUSD,20080825,222400,13.46,13.46,13.45,13.45
XAGUSD,20080825,222500,13.46,13.46,13.46,13.46
XAGUSD,20080825,222600,13.47,13.47,13.47,13.47
XAGUSD,20080825,223000,13.48,13.48,13.47,13.47
XAGUSD,20080825,223100,13.48,13.48,13.48,13.48
XAGUSD,20080825,223200,13.49,13.49,13.48,13.48
XAGUSD,20080825,223300,13.49,13.49,13.49,13.49
XAGUSD,20080825,223400,13.48,13.48,13.47,13.48
XAGUSD,20080825,223500,13.47,13.48,13.47,13.48
XAGUSD,20080825,223800,13.49,13.49,13.49,13.49
XAGUSD,20080825,223900,13.48,13.48,13.48,13.48
XAGUSD,20080825,224000,13.49,13.49,13.49,13.49
XAGUSD,20080825,224200,13.48,13.49,13.48,13.49
XAGUSD,20080825,224300,13.48,13.48,13.48,13.48
XAGUSD,20080825,224600,13.49,13.49,13.48,13.48
XAGUSD,20080825,224800,13.49,13.49,13.49,13.49
XAGUSD,20080825,225000,13.48,13.48,13.48,13.48
XAGUSD,20080825,225500,13.48,13.48,13.48,13.48
XAGUSD,20080825,225700,13.47,13.47,13.46,13.46
XAGUSD,20080825,225800,13.47,13.47,13.47,13.47
XAGUSD,20080825,230000,13.48,13.48,13.48,13.48
XAGUSD,20080825,230100,13.47,13.47,13.47,13.47
XAGUSD,20080825,230200,13.48,13.48,13.48,13.48
XAGUSD,20080825,230700,13.48,13.48,13.48,13.48
XAGUSD,20080825,231200,13.48,13.48,13.48,13.48
XAGUSD,20080825,231600,13.46,13.46,13.46,13.46
XAGUSD,20080825,232100,13.46,13.46,13.46,13.46
XAGUSD,20080825,232200,13.49,13.49,13.49,13.49
XAGUSD,20080825,232700,13.49,13.49,13.49,13.49
XAGUSD,20080825,233200,13.49,13.49,13.49,13.49
XAGUSD,20080825,233700,13.49,13.49,13.49,13.49
XAGUSD,20080825,234200,13.49,13.49,13.49,13.49
XAGUSD,20080825,234700,13.49,13.49,13.49,13.49
XAGUSD,20080825,235200,13.49,13.49,13.49,13.49
XAGUSD,20080825,235700,13.49,13.49,13.46,13.46
USDCZK,20080825,000400,16.45,16.45,16.45,16.45
USDCZK,20080825,000500,16.44,16.44,16.44,16.44
USDCZK,20080825,000900,16.45,16.45,16.45,16.45
USDCZK,20080825,001400,16.45,16.45,16.45,16.45
USDCZK,20080825,001900,16.45,16.45,16.45,16.45
USDCZK,20080825,002400,16.45,16.45,16.45,16.45
USDCZK,20080825,002900,16.45,16.45,16.45,16.45
USDCZK,20080825,003400,16.45,16.45,16.45,16.45
USDCZK,20080825,003900,16.45,16.45,16.45,16.45
USDCZK,20080825,004200,16.46,16.46,16.46,16.46
USDCZK,20080825,004300,16.45,16.46,16.45,16.46
USDCZK,20080825,004400,16.45,16.45,16.45,16.45
USDCZK,20080825,004900,16.45,16.46,16.45,16.45
USDCZK,20080825,005000,16.46,16.46,16.46,16.46
USDCZK,20080825,005200,16.45,16.45,16.45,16.45
USDCZK,20080825,005700,16.45,16.45,16.45,16.45
USDCZK,20080825,010200,16.45,16.45,16.45,16.45
USDCZK,20080825,010700,16.45,16.45,16.45,16.45
USDCZK,20080825,010900,16.44,16.44,16.44,16.44
USDCZK,20080825,011100,16.45,16.45,16.45,16.45
USDCZK,20080825,011600,16.45,16.45,16.45,16.45
USDCZK,20080825,011900,16.44,16.44,16.44,16.44
USDCZK,20080825,012000,16.45,16.45,16.45,16.45
USDCZK,20080825,012100,16.44,16.44,16.44,16.44
USDCZK,20080825,012300,16.45,16.45,16.45,16.45
USDCZK,20080825,012800,16.45,16.45,16.45,16.45
USDCZK,20080825,013300,16.45,16.45,16.45,16.45
USDCZK,20080825,013800,16.45,16.45,16.45,16.45
USDCZK,20080825,014300,16.45,16.45,16.45,16.45
USDCZK,20080825,014800,16.45,16.45,16.45,16.45
USDCZK,20080825,014900,16.46,16.46,16.46,16.46
USDCZK,20080825,015000,16.45,16.45,16.45,16.45
USDCZK,20080825,015100,16.46,16.46,16.46,16.46
USDCZK,20080825,015600,16.46,16.46,16.46,16.46
USDCZK,20080825,020000,16.45,16.45,16.45,16.45
USDCZK,20080825,020200,16.46,16.46,16.46,16.46
USDCZK,20080825,020300,16.45,16.45,16.45,16.45
USDCZK,20080825,020500,16.46,16.47,16.46,16.47
USDCZK,20080825,020600,16.48,16.49,16.48,16.49
USDCZK,20080825,020700,16.48,16.48,16.48,16.48
USDCZK,20080825,020900,16.49,16.49,16.49,16.49
USDCZK,20080825,021100,16.50,16.50,16.50,16.50
USDCZK,20080825,021200,16.49,16.50,16.49,16.50
USDCZK,20080825,021600,16.51,16.51,16.50,16.50
USDCZK,20080825,021800,16.51,16.51,16.51,16.51
USDCZK,20080825,022000,16.52,16.52,16.52,16.52
USDCZK,20080825,022400,16.51,16.52,16.51,16.52
USDCZK,20080825,022500,16.51,16.51,16.51,16.51
USDCZK,20080825,022600,16.52,16.52,16.52,16.52
USDCZK,20080825,022900,16.51,16.51,16.51,16.51
USDCZK,20080825,023000,16.52,16.52,16.52,16.52
USDCZK,20080825,023100,16.53,16.53,16.53,16.53
USDCZK,20080825,023200,16.52,16.52,16.52,16.52
USDCZK,20080825,023400,16.53,16.53,16.52,16.53
USDCZK,20080825,023500,16.52,16.52,16.52,16.52
USDCZK,20080825,023600,16.51,16.51,16.51,16.51
USDCZK,20080825,023700,16.52,16.52,16.51,16.51
USDCZK,20080825,023800,16.52,16.52,16.51,16.52
USDCZK,20080825,024300,16.51,16.52,16.51,16.52
USDCZK,20080825,024400,16.51,16.51,16.51,16.51
USDCZK,20080825,024600,16.52,16.52,16.52,16.52
USDCZK,20080825,024700,16.51,16.51,16.51,16.51
USDCZK,20080825,025200,16.51,16.51,16.51,16.51
USDCZK,20080825,025500,16.52,16.52,16.51,16.51
USDCZK,20080825,025600,16.52,16.52,16.52,16.52
USDCZK,20080825,025800,16.51,16.51,16.51,16.51
USDCZK,20080825,025900,16.52,16.52,16.52,16.52
USDCZK,20080825,030000,16.51,16.51,16.51,16.51
USDCZK,20080825,030100,16.52,16.52,16.52,16.52
USDCZK,20080825,030500,16.51,16.51,16.51,16.51
USDCZK,20080825,031000,16.51,16.51,16.51,16.51
USDCZK,20080825,031200,16.50,16.51,16.50,16.50
USDCZK,20080825,031300,16.51,16.51,16.50,16.50
USDCZK,20080825,031500,16.51,16.51,16.51,16.51
USDCZK,20080825,032000,16.52,16.52,16.51,16.51
USDCZK,20080825,032100,16.52,16.52,16.52,16.52
USDCZK,20080825,032400,16.51,16.51,16.51,16.51
USDCZK,20080825,032900,16.51,16.52,16.51,16.52
USDCZK,20080825,033000,16.51,16.51,16.51,16.51
USDCZK,20080825,033100,16.52,16.52,16.51,16.51
USDCZK,20080825,033200,16.52,16.52,16.52,16.52
USDCZK,20080825,033300,16.51,16.51,16.51,16.51
USDCZK,20080825,033800,16.51,16.51,16.51,16.51
USDCZK,20080825,034300,16.51,16.51,16.51,16.51
USDCZK,20080825,034800,16.51,16.51,16.51,16.51
USDCZK,20080825,034900,16.50,16.50,16.50,16.50
USDCZK,20080825,035300,16.51,16.51,16.50,16.50
USDCZK,20080825,035400,16.51,16.51,16.50,16.50
USDCZK,20080825,035500,16.51,16.51,16.50,16.50
USDCZK,20080825,040000,16.50,16.50,16.50,16.50
USDCZK,20080825,040500,16.51,16.51,16.51,16.51
USDCZK,20080825,040900,16.50,16.50,16.50,16.50
USDCZK,20080825,041000,16.51,16.51,16.51,16.51
USDCZK,20080825,041100,16.50,16.50,16.50,16.50
USDCZK,20080825,041600,16.50,16.51,16.50,16.51
USDCZK,20080825,041700,16.50,16.51,16.50,16.51
USDCZK,20080825,042200,16.51,16.51,16.51,16.51
USDCZK,20080825,042700,16.51,16.51,16.51,16.51
USDCZK,20080825,043200,16.50,16.50,16.50,16.50
USDCZK,20080825,043400,16.51,16.51,16.51,16.51
USDCZK,20080825,043900,16.51,16.51,16.51,16.51
USDCZK,20080825,044400,16.51,16.51,16.51,16.51
USDCZK,20080825,044700,16.50,16.50,16.50,16.50
USDCZK,20080825,045200,16.50,16.50,16.50,16.50
USDCZK,20080825,045700,16.50,16.50,16.50,16.50
USDCZK,20080825,050200,16.50,16.50,16.50,16.50
USDCZK,20080825,050700,16.50,16.50,16.50,16.50
USDCZK,20080825,051200,16.50,16.50,16.50,16.50
USDCZK,20080825,051700,16.50,16.50,16.50,16.50
USDCZK,20080825,052200,16.50,16.50,16.50,16.50
USDCZK,20080825,052700,16.50,16.50,16.50,16.50
USDCZK,20080825,053200,16.50,16.50,16.50,16.50
USDCZK,20080825,053700,16.50,16.50,16.50,16.50
USDCZK,20080825,053900,16.51,16.51,16.51,16.51
USDCZK,20080825,054000,16.50,16.50,16.50,16.50
USDCZK,20080825,054100,16.51,16.51,16.51,16.51
USDCZK,20080825,054600,16.50,16.51,16.50,16.51
USDCZK,20080825,055100,16.51,16.51,16.51,16.51
USDCZK,20080825,055400,16.52,16.52,16.52,16.52
USDCZK,20080825,055800,16.53,16.53,16.53,16.53
USDCZK,20080825,060000,16.52,16.53,16.52,16.52
USDCZK,20080825,060500,16.52,16.52,16.52,16.52
USDCZK,20080825,061000,16.52,16.52,16.52,16.52
USDCZK,20080825,061300,16.53,16.53,16.52,16.52
USDCZK,20080825,061400,16.53,16.53,16.53,16.53
USDCZK,20080825,061500,16.52,16.53,16.52,16.53
USDCZK,20080825,061700,16.52,16.53,16.52,16.53
USDCZK,20080825,061800,16.52,16.53,16.52,16.53
USDCZK,20080825,061900,16.52,16.52,16.52,16.52
USDCZK,20080825,062000,16.53,16.53,16.52,16.52
USDCZK,20080825,062100,16.53,16.53,16.53,16.53
USDCZK,20080825,062200,16.52,16.53,16.52,16.53
USDCZK,20080825,062400,16.52,16.53,16.52,16.53
USDCZK,20080825,062500,16.52,16.52,16.52,16.52
USDCZK,20080825,062600,16.53,16.53,16.53,16.53
USDCZK,20080825,062700,16.52,16.52,16.52,16.52
USDCZK,20080825,062800,16.53,16.53,16.52,16.52
USDCZK,20080825,062900,16.53,16.53,16.53,16.53
USDCZK,20080825,063400,16.54,16.54,16.53,16.54
USDCZK,20080825,063500,16.55,16.55,16.55,16.55
USDCZK,20080825,063700,16.54,16.54,16.54,16.54
USDCZK,20080825,064000,16.53,16.53,16.53,16.53
USDCZK,20080825,064400,16.52,16.53,16.52,16.53
USDCZK,20080825,064900,16.53,16.53,16.53,16.53
USDCZK,20080825,065400,16.53,16.53,16.53,16.53
USDCZK,20080825,065800,16.52,16.52,16.52,16.52
USDCZK,20080825,070000,16.53,16.53,16.53,16.53
USDCZK,20080825,070200,16.52,16.53,16.52,16.52
USDCZK,20080825,070400,16.51,16.51,16.51,16.51
USDCZK,20080825,070600,16.52,16.52,16.52,16.52
USDCZK,20080825,071100,16.52,16.52,16.52,16.52
USDCZK,20080825,071400,16.53,16.53,16.53,16.53
USDCZK,20080825,071500,16.52,16.52,16.52,16.52
USDCZK,20080825,071700,16.53,16.53,16.53,16.53
USDCZK,20080825,071800,16.52,16.53,16.52,16.53
USDCZK,20080825,071900,16.52,16.53,16.52,16.53
USDCZK,20080825,072400,16.54,16.54,16.53,16.53
USDCZK,20080825,072900,16.53,16.53,16.53,16.53
USDCZK,20080825,073200,16.52,16.52,16.52,16.52
USDCZK,20080825,073300,16.53,16.53,16.52,16.52
USDCZK,20080825,073800,16.52,16.52,16.52,16.52
USDCZK,20080825,073900,16.51,16.51,16.51,16.51
USDCZK,20080825,074000,16.52,16.52,16.52,16.52
USDCZK,20080825,074300,16.53,16.53,16.53,16.53
USDCZK,20080825,074400,16.52,16.53,16.52,16.53
USDCZK,20080825,074800,16.52,16.53,16.52,16.53
USDCZK,20080825,074900,16.52,16.52,16.52,16.52
USDCZK,20080825,075400,16.52,16.53,16.52,16.53
USDCZK,20080825,075500,16.52,16.52,16.52,16.52
USDCZK,20080825,075600,16.53,16.53,16.53,16.53
USDCZK,20080825,080100,16.53,16.53,16.53,16.53
USDCZK,20080825,080300,16.52,16.53,16.52,16.53
USDCZK,20080825,080400,16.52,16.52,16.52,16.52
USDCZK,20080825,080700,16.51,16.52,16.51,16.52
USDCZK,20080825,081100,16.53,16.53,16.53,16.53
USDCZK,20080825,081200,16.52,16.52,16.52,16.52
USDCZK,20080825,081300,16.53,16.53,16.53,16.53
USDCZK,20080825,081400,16.52,16.52,16.52,16.52
USDCZK,20080825,081700,16.53,16.53,16.53,16.53
USDCZK,20080825,081800,16.52,16.52,16.52,16.52
USDCZK,20080825,082300,16.52,16.53,16.52,16.53
USDCZK,20080825,082400,16.52,16.52,16.52,16.52
USDCZK,20080825,082700,16.53,16.53,16.53,16.53
USDCZK,20080825,083200,16.52,16.52,16.52,16.52
USDCZK,20080825,083700,16.52,16.52,16.52,16.52
USDCZK,20080825,084200,16.51,16.52,16.51,16.52
USDCZK,20080825,084300,16.51,16.52,16.51,16.52
USDCZK,20080825,084400,16.51,16.52,16.51,16.52
USDCZK,20080825,084900,16.51,16.51,16.51,16.51
USDCZK,20080825,085300,16.50,16.50,16.50,16.50
USDCZK,20080825,085500,16.51,16.51,16.51,16.51
USDCZK,20080825,085600,16.52,16.52,16.52,16.52
USDCZK,20080825,085700,16.51,16.52,16.51,16.51
USDCZK,20080825,090000,16.50,16.50,16.50,16.50
USDCZK,20080825,090400,16.49,16.49,16.49,16.49
USDCZK,20080825,090900,16.49,16.49,16.49,16.49
USDCZK,20080825,091300,16.48,16.48,16.48,16.48
USDCZK,20080825,091400,16.49,16.50,16.49,16.50
USDCZK,20080825,091500,16.49,16.49,16.49,16.49
USDCZK,20080825,091600,16.50,16.50,16.50,16.50
USDCZK,20080825,092100,16.49,16.49,16.49,16.49
USDCZK,20080825,092600,16.49,16.49,16.49,16.49
USDCZK,20080825,092800,16.50,16.50,16.50,16.50
USDCZK,20080825,093300,16.50,16.50,16.50,16.50
USDCZK,20080825,093800,16.50,16.50,16.50,16.50
USDCZK,20080825,094300,16.50,16.51,16.50,16.51
USDCZK,20080825,094800,16.51,16.51,16.51,16.51
USDCZK,20080825,095300,16.51,16.51,16.51,16.51
USDCZK,20080825,095500,16.52,16.52,16.52,16.52
USDCZK,20080825,095800,16.51,16.51,16.51,16.51
USDCZK,20080825,100300,16.51,16.51,16.51,16.51
USDCZK,20080825,100800,16.51,16.51,16.51,16.51
USDCZK,20080825,101300,16.51,16.51,16.51,16.51
USDCZK,20080825,101500,16.52,16.52,16.51,16.51
USDCZK,20080825,101600,16.52,16.52,16.52,16.52
USDCZK,20080825,102100,16.52,16.52,16.52,16.52
USDCZK,20080825,102600,16.52,16.52,16.52,16.52
USDCZK,20080825,102900,16.51,16.51,16.51,16.51
USDCZK,20080825,103400,16.51,16.51,16.51,16.51
USDCZK,20080825,103900,16.50,16.50,16.50,16.50
USDCZK,20080825,104000,16.51,16.51,16.51,16.51
USDCZK,20080825,104100,16.50,16.50,16.50,16.50
USDCZK,20080825,104700,16.50,16.50,16.50,16.50
USDCZK,20080825,104800,16.51,16.51,16.51,16.51
USDCZK,20080825,105300,16.51,16.51,16.51,16.51
USDCZK,20080825,105800,16.51,16.51,16.51,16.51
USDCZK,20080825,110300,16.51,16.51,16.51,16.51
USDCZK,20080825,110400,16.50,16.50,16.50,16.50
USDCZK,20080825,110900,16.50,16.50,16.50,16.50
USDCZK,20080825,111000,16.51,16.51,16.51,16.51
USDCZK,20080825,111500,16.51,16.51,16.51,16.51
USDCZK,20080825,111700,16.50,16.50,16.50,16.50
USDCZK,20080825,111800,16.51,16.51,16.51,16.51
USDCZK,20080825,111900,16.50,16.50,16.50,16.50
USDCZK,20080825,112000,16.51,16.51,16.51,16.51
USDCZK,20080825,112100,16.50,16.51,16.50,16.51
USDCZK,20080825,112500,16.50,16.50,16.50,16.50
USDCZK,20080825,112800,16.51,16.51,16.51,16.51
USDCZK,20080825,113200,16.50,16.50,16.50,16.50
USDCZK,20080825,113400,16.51,16.51,16.51,16.51
USDCZK,20080825,113500,16.50,16.50,16.50,16.50
USDCZK,20080825,113600,16.49,16.49,16.49,16.49
USDCZK,20080825,113700,16.50,16.50,16.49,16.49
USDCZK,20080825,113800,16.50,16.50,16.49,16.49
USDCZK,20080825,114300,16.49,16.50,16.49,16.50
USDCZK,20080825,114400,16.49,16.49,16.49,16.49
USDCZK,20080825,114500,16.50,16.50,16.50,16.50
USDCZK,20080825,114600,16.49,16.49,16.49,16.49
USDCZK,20080825,115000,16.50,16.50,16.50,16.50
USDCZK,20080825,115100,16.49,16.49,16.49,16.49
USDCZK,20080825,115400,16.48,16.48,16.48,16.48
USDCZK,20080825,115900,16.48,16.48,16.48,16.48
USDCZK,20080825,120200,16.47,16.47,16.47,16.47
USDCZK,20080825,120400,16.48,16.48,16.48,16.48
USDCZK,20080825,120500,16.47,16.48,16.47,16.47
USDCZK,20080825,120600,16.48,16.48,16.48,16.48
USDCZK,20080825,120800,16.47,16.48,16.47,16.48
USDCZK,20080825,120900,16.47,16.47,16.47,16.47
USDCZK,20080825,121100,16.48,16.48,16.48,16.48
USDCZK,20080825,121600,16.47,16.48,16.47,16.48
USDCZK,20080825,121700,16.47,16.47,16.47,16.47
USDCZK,20080825,122200,16.47,16.47,16.47,16.47
USDCZK,20080825,122400,16.48,16.48,16.48,16.48
USDCZK,20080825,122800,16.47,16.47,16.47,16.47
USDCZK,20080825,122900,16.48,16.48,16.48,16.48
USDCZK,20080825,123300,16.47,16.47,16.47,16.47
USDCZK,20080825,123400,16.48,16.48,16.48,16.48
USDCZK,20080825,123600,16.47,16.47,16.47,16.47
USDCZK,20080825,124100,16.47,16.47,16.47,16.47
USDCZK,20080825,124600,16.47,16.47,16.47,16.47
USDCZK,20080825,125100,16.47,16.47,16.46,16.46
USDCZK,20080825,125300,16.47,16.47,16.47,16.47
USDCZK,20080825,125500,16.46,16.47,16.46,16.47
USDCZK,20080825,125800,16.46,16.47,16.46,16.47
USDCZK,20080825,130300,16.47,16.47,16.47,16.47
USDCZK,20080825,130800,16.48,16.48,16.48,16.48
USDCZK,20080825,131100,16.47,16.48,16.47,16.48
USDCZK,20080825,131600,16.48,16.48,16.48,16.48
USDCZK,20080825,132100,16.48,16.48,16.48,16.48
USDCZK,20080825,132300,16.47,16.47,16.47,16.47
USDCZK,20080825,132700,16.48,16.48,16.48,16.48
USDCZK,20080825,132800,16.47,16.47,16.47,16.47
USDCZK,20080825,133000,16.48,16.48,16.48,16.48
USDCZK,20080825,133500,16.48,16.48,16.48,16.48
USDCZK,20080825,133600,16.47,16.47,16.47,16.47
USDCZK,20080825,133700,16.48,16.48,16.48,16.48
USDCZK,20080825,133900,16.47,16.47,16.47,16.47
USDCZK,20080825,134200,16.46,16.46,16.46,16.46
USDCZK,20080825,134300,16.47,16.47,16.47,16.47
USDCZK,20080825,134400,16.46,16.46,16.46,16.46
USDCZK,20080825,134500,16.47,16.47,16.47,16.47
USDCZK,20080825,134600,16.46,16.46,16.46,16.46
USDCZK,20080825,135100,16.46,16.46,16.46,16.46
USDCZK,20080825,135300,16.47,16.47,16.47,16.47
USDCZK,20080825,135700,16.48,16.48,16.47,16.47
USDCZK,20080825,140200,16.47,16.47,16.47,16.47
USDCZK,20080825,140400,16.48,16.48,16.48,16.48
USDCZK,20080825,140600,16.47,16.47,16.47,16.47
USDCZK,20080825,141100,16.47,16.47,16.46,16.46
USDCZK,20080825,141200,16.47,16.47,16.47,16.47
USDCZK,20080825,141300,16.46,16.47,16.46,16.47
USDCZK,20080825,141800,16.47,16.47,16.47,16.47
USDCZK,20080825,142300,16.47,16.47,16.47,16.47
USDCZK,20080825,142500,16.48,16.48,16.47,16.47
USDCZK,20080825,143000,16.47,16.47,16.47,16.47
USDCZK,20080825,143200,16.46,16.46,16.46,16.46
USDCZK,20080825,143500,16.47,16.47,16.46,16.46
USDCZK,20080825,143700,16.45,16.45,16.45,16.45
USDCZK,20080825,143900,16.44,16.44,16.44,16.44
USDCZK,20080825,144100,16.45,16.45,16.45,16.45
USDCZK,20080825,144200,16.44,16.44,16.44,16.44
USDCZK,20080825,144300,16.45,16.45,16.45,16.45
USDCZK,20080825,144500,16.44,16.44,16.44,16.44
USDCZK,20080825,144600,16.45,16.45,16.44,16.44
USDCZK,20080825,145000,16.45,16.45,16.45,16.45
USDCZK,20080825,145100,16.44,16.44,16.44,16.44
USDCZK,20080825,145200,16.45,16.45,16.45,16.45
USDCZK,20080825,145300,16.44,16.44,16.44,16.44
USDCZK,20080825,145500,16.45,16.45,16.45,16.45
USDCZK,20080825,145600,16.44,16.44,16.44,16.44
USDCZK,20080825,145700,16.45,16.45,16.45,16.45
USDCZK,20080825,145800,16.44,16.44,16.44,16.44
USDCZK,20080825,145900,16.45,16.45,16.45,16.45
USDCZK,20080825,150000,16.46,16.46,16.46,16.46
USDCZK,20080825,150100,16.45,16.45,16.45,16.45
USDCZK,20080825,150200,16.44,16.44,16.44,16.44
USDCZK,20080825,150300,16.45,16.45,16.44,16.44
USDCZK,20080825,150400,16.45,16.45,16.45,16.45
USDCZK,20080825,150500,16.44,16.44,16.44,16.44
USDCZK,20080825,150700,16.45,16.45,16.44,16.44
USDCZK,20080825,150800,16.45,16.45,16.45,16.45
USDCZK,20080825,151000,16.44,16.44,16.44,16.44
USDCZK,20080825,151200,16.43,16.44,16.43,16.43
USDCZK,20080825,151300,16.44,16.44,16.44,16.44
USDCZK,20080825,151700,16.45,16.45,16.45,16.45
USDCZK,20080825,152200,16.45,16.45,16.45,16.45
USDCZK,20080825,152600,16.44,16.44,16.44,16.44
USDCZK,20080825,152700,16.45,16.45,16.45,16.45
USDCZK,20080825,152800,16.46,16.46,16.45,16.45
USDCZK,20080825,153100,16.44,16.44,16.44,16.44
USDCZK,20080825,153300,16.45,16.45,16.45,16.45
USDCZK,20080825,153500,16.44,16.44,16.44,16.44
USDCZK,20080825,153600,16.45,16.45,16.44,16.44
USDCZK,20080825,154000,16.43,16.43,16.43,16.43
USDCZK,20080825,154100,16.44,16.44,16.44,16.44
USDCZK,20080825,154200,16.43,16.43,16.43,16.43
USDCZK,20080825,154500,16.42,16.42,16.42,16.42
USDCZK,20080825,154600,16.43,16.43,16.42,16.42
USDCZK,20080825,155100,16.41,16.41,16.41,16.41
USDCZK,20080825,155200,16.42,16.42,16.42,16.42
USDCZK,20080825,155400,16.41,16.42,16.41,16.42
USDCZK,20080825,155500,16.41,16.41,16.41,16.41
USDCZK,20080825,155700,16.42,16.42,16.42,16.42
USDCZK,20080825,160100,16.43,16.43,16.43,16.43
USDCZK,20080825,160200,16.42,16.42,16.42,16.42
USDCZK,20080825,160300,16.43,16.43,16.43,16.43
USDCZK,20080825,160400,16.42,16.42,16.42,16.42
USDCZK,20080825,160500,16.43,16.43,16.42,16.42
USDCZK,20080825,160700,16.43,16.43,16.43,16.43
USDCZK,20080825,161100,16.44,16.44,16.44,16.44
USDCZK,20080825,161400,16.43,16.43,16.43,16.43
USDCZK,20080825,161700,16.44,16.44,16.44,16.44
USDCZK,20080825,161900,16.45,16.45,16.45,16.45
USDCZK,20080825,162000,16.44,16.44,16.44,16.44
USDCZK,20080825,162200,16.45,16.45,16.45,16.45
USDCZK,20080825,162500,16.44,16.44,16.44,16.44
USDCZK,20080825,162600,16.45,16.45,16.45,16.45
USDCZK,20080825,162900,16.46,16.46,16.46,16.46
USDCZK,20080825,163000,16.45,16.45,16.45,16.45
USDCZK,20080825,163100,16.46,16.46,16.45,16.45
USDCZK,20080825,163500,16.46,16.46,16.46,16.46
USDCZK,20080825,163700,16.45,16.46,16.45,16.46
USDCZK,20080825,164200,16.46,16.46,16.46,16.46
USDCZK,20080825,164700,16.46,16.46,16.46,16.46
USDCZK,20080825,165200,16.46,16.46,16.46,16.46
USDCZK,20080825,165700,16.46,16.46,16.46,16.46
USDCZK,20080825,170200,16.46,16.46,16.46,16.46
USDCZK,20080825,170700,16.47,16.47,16.46,16.46
USDCZK,20080825,170800,16.47,16.47,16.47,16.47
USDCZK,20080825,171100,16.46,16.47,16.46,16.47
USDCZK,20080825,171200,16.46,16.47,16.46,16.47
USDCZK,20080825,171700,16.47,16.47,16.47,16.47
USDCZK,20080825,171900,16.48,16.48,16.48,16.48
USDCZK,20080825,172000,16.47,16.47,16.47,16.47
USDCZK,20080825,172300,16.46,16.46,16.46,16.46
USDCZK,20080825,172700,16.47,16.47,16.47,16.47
USDCZK,20080825,172800,16.46,16.47,16.46,16.47
USDCZK,20080825,173300,16.47,16.47,16.47,16.47
USDCZK,20080825,173800,16.47,16.47,16.47,16.47
USDCZK,20080825,174300,16.48,16.48,16.47,16.47
USDCZK,20080825,174600,16.46,16.46,16.46,16.46
USDCZK,20080825,175100,16.46,16.46,16.45,16.45
USDCZK,20080825,175600,16.45,16.45,16.45,16.45
USDCZK,20080825,175900,16.44,16.45,16.44,16.45
USDCZK,20080825,180000,16.44,16.45,16.44,16.44
USDCZK,20080825,180100,16.45,16.45,16.45,16.45
USDCZK,20080825,180600,16.45,16.45,16.45,16.45
USDCZK,20080825,180700,16.44,16.44,16.44,16.44
USDCZK,20080825,180800,16.45,16.45,16.44,16.44
USDCZK,20080825,181000,16.45,16.45,16.45,16.45
USDCZK,20080825,181500,16.45,16.45,16.45,16.45
USDCZK,20080825,181800,16.44,16.44,16.44,16.44
USDCZK,20080825,182000,16.45,16.45,16.45,16.45
USDCZK,20080825,182100,16.44,16.45,16.44,16.45
USDCZK,20080825,182200,16.44,16.44,16.44,16.44
USDCZK,20080825,182600,16.45,16.45,16.45,16.45
USDCZK,20080825,182700,16.44,16.45,16.44,16.45
USDCZK,20080825,183100,16.46,16.46,16.46,16.46
USDCZK,20080825,183200,16.45,16.45,16.45,16.45
USDCZK,20080825,183400,16.46,16.46,16.45,16.45
USDCZK,20080825,183500,16.46,16.46,16.45,16.45
USDCZK,20080825,183600,16.46,16.46,16.46,16.46
USDCZK,20080825,184100,16.46,16.46,16.46,16.46
USDCZK,20080825,184200,16.47,16.47,16.47,16.47
USDCZK,20080825,184300,16.46,16.46,16.46,16.46
USDCZK,20080825,184800,16.46,16.47,16.46,16.47
USDCZK,20080825,185000,16.46,16.46,16.46,16.46
USDCZK,20080825,185100,16.47,16.47,16.47,16.47
USDCZK,20080825,185300,16.46,16.47,16.46,16.47
USDCZK,20080825,185400,16.46,16.47,16.46,16.47
USDCZK,20080825,185900,16.47,16.47,16.47,16.47
USDCZK,20080825,190200,16.48,16.48,16.47,16.47
USDCZK,20080825,190400,16.48,16.48,16.48,16.48
USDCZK,20080825,190500,16.49,16.49,16.48,16.48
USDCZK,20080825,190600,16.49,16.49,16.49,16.49
USDCZK,20080825,190900,16.50,16.50,16.50,16.50
USDCZK,20080825,191000,16.49,16.49,16.49,16.49
USDCZK,20080825,191100,16.48,16.48,16.48,16.48
USDCZK,20080825,191600,16.48,16.49,16.48,16.49
USDCZK,20080825,191700,16.48,16.48,16.48,16.48
USDCZK,20080825,192000,16.49,16.49,16.49,16.49
USDCZK,20080825,192100,16.48,16.49,16.48,16.49
USDCZK,20080825,192200,16.48,16.48,16.48,16.48
USDCZK,20080825,192700,16.48,16.49,16.48,16.49
USDCZK,20080825,192800,16.48,16.49,16.48,16.48
USDCZK,20080825,192900,16.49,16.49,16.48,16.49
USDCZK,20080825,193000,16.48,16.49,16.48,16.48
USDCZK,20080825,193500,16.49,16.49,16.49,16.49
USDCZK,20080825,193700,16.50,16.50,16.50,16.50
USDCZK,20080825,193900,16.51,16.51,16.51,16.51
USDCZK,20080825,194000,16.50,16.50,16.50,16.50
USDCZK,20080825,194500,16.50,16.50,16.50,16.50
USDCZK,20080825,194700,16.49,16.49,16.49,16.49
USDCZK,20080825,195200,16.49,16.50,16.49,16.49
USDCZK,20080825,195300,16.50,16.50,16.50,16.50
USDCZK,20080825,195400,16.49,16.49,16.49,16.49
USDCZK,20080825,195500,16.50,16.50,16.49,16.49
USDCZK,20080825,195900,16.50,16.50,16.50,16.50
USDCZK,20080825,200100,16.49,16.49,16.49,16.49
USDCZK,20080825,200300,16.50,16.50,16.50,16.50
USDCZK,20080825,200400,16.49,16.50,16.49,16.50
USDCZK,20080825,200500,16.49,16.49,16.49,16.49
USDCZK,20080825,200900,16.50,16.50,16.49,16.49
USDCZK,20080825,201100,16.50,16.50,16.50,16.50
USDCZK,20080825,201200,16.49,16.49,16.49,16.49
USDCZK,20080825,201400,16.50,16.50,16.49,16.49
USDCZK,20080825,201700,16.50,16.50,16.49,16.49
USDCZK,20080825,201900,16.50,16.50,16.50,16.50
USDCZK,20080825,202000,16.49,16.50,16.49,16.50
USDCZK,20080825,202100,16.49,16.49,16.49,16.49
USDCZK,20080825,202200,16.50,16.50,16.49,16.49
USDCZK,20080825,202300,16.50,16.50,16.50,16.50
USDCZK,20080825,202400,16.49,16.50,16.49,16.50
USDCZK,20080825,202800,16.49,16.49,16.49,16.49
USDCZK,20080825,203100,16.48,16.48,16.48,16.48
USDCZK,20080825,203200,16.49,16.49,16.49,16.49
USDCZK,20080825,203700,16.49,16.49,16.49,16.49
USDCZK,20080825,203900,16.48,16.48,16.48,16.48
USDCZK,20080825,204100,16.49,16.49,16.48,16.48
USDCZK,20080825,204200,16.49,16.49,16.49,16.49
USDCZK,20080825,204600,16.50,16.50,16.50,16.50
USDCZK,20080825,204700,16.49,16.50,16.49,16.50
USDCZK,20080825,204800,16.49,16.49,16.49,16.49
USDCZK,20080825,205300,16.49,16.49,16.49,16.49
USDCZK,20080825,205600,16.50,16.50,16.50,16.50
USDCZK,20080825,205700,16.49,16.49,16.49,16.49
USDCZK,20080825,210200,16.49,16.49,16.49,16.49
USDCZK,20080825,210300,16.50,16.50,16.50,16.50
USDCZK,20080825,210400,16.49,16.49,16.49,16.49
USDCZK,20080825,210500,16.50,16.50,16.50,16.50
USDCZK,20080825,210600,16.49,16.49,16.49,16.49
USDCZK,20080825,210700,16.50,16.50,16.50,16.50
USDCZK,20080825,211200,16.50,16.50,16.50,16.50
USDCZK,20080825,211700,16.50,16.50,16.50,16.50
USDCZK,20080825,212200,16.50,16.50,16.50,16.50
USDCZK,20080825,212700,16.50,16.50,16.50,16.50
USDCZK,20080825,213200,16.50,16.50,16.50,16.50
USDCZK,20080825,213400,16.51,16.51,16.51,16.51
USDCZK,20080825,213600,16.50,16.51,16.50,16.51
USDCZK,20080825,213700,16.50,16.50,16.50,16.50
USDCZK,20080825,214200,16.50,16.50,16.50,16.50
USDCZK,20080825,214300,16.51,16.51,16.51,16.51
USDCZK,20080825,214400,16.50,16.51,16.50,16.51
USDCZK,20080825,214900,16.51,16.51,16.51,16.51
USDCZK,20080825,215100,16.50,16.51,16.50,16.50
USDCZK,20080825,215600,16.50,16.50,16.50,16.50
USDCZK,20080825,215700,16.51,16.51,16.51,16.51
USDCZK,20080825,215800,16.52,16.52,16.52,16.52
USDCZK,20080825,220300,16.52,16.52,16.52,16.52
USDCZK,20080825,220400,16.53,16.53,16.53,16.53
USDCZK,20080825,220900,16.52,16.52,16.52,16.52
USDCZK,20080825,221400,16.52,16.52,16.52,16.52
USDCZK,20080825,221900,16.52,16.52,16.52,16.52
USDCZK,20080825,222200,16.51,16.51,16.51,16.51
USDCZK,20080825,222700,16.51,16.51,16.51,16.51
USDCZK,20080825,223200,16.51,16.51,16.51,16.51
USDCZK,20080825,223700,16.51,16.51,16.51,16.51
USDCZK,20080825,224200,16.51,16.51,16.51,16.51
USDCZK,20080825,224600,16.52,16.52,16.51,16.51
USDCZK,20080825,225100,16.52,16.52,16.51,16.51
USDCZK,20080825,225200,16.52,16.53,16.52,16.53
USDCZK,20080825,225600,16.52,16.52,16.51,16.51
USDCZK,20080825,225800,16.50,16.51,16.50,16.51
USDCZK,20080825,225900,16.50,16.50,16.50,16.50
USDCZK,20080825,230000,16.51,16.52,16.51,16.52
USDCZK,20080825,230100,16.51,16.51,16.51,16.51
USDCZK,20080825,230200,16.52,16.52,16.52,16.52
USDCZK,20080825,230700,16.52,16.52,16.52,16.52
USDCZK,20080825,231200,16.52,16.53,16.52,16.53
USDCZK,20080825,231400,16.52,16.52,16.52,16.52
USDCZK,20080825,231500,16.53,16.53,16.53,16.53
USDCZK,20080825,232000,16.53,16.53,16.52,16.52
USDCZK,20080825,232500,16.52,16.52,16.52,16.52
USDCZK,20080825,233000,16.52,16.52,16.52,16.52
USDCZK,20080825,233400,16.50,16.50,16.50,16.50
USDCZK,20080825,233500,16.51,16.51,16.51,16.51
USDCZK,20080825,233600,16.50,16.50,16.50,16.50
USDCZK,20080825,234100,16.50,16.50,16.50,16.50
USDCZK,20080825,234600,16.50,16.50,16.50,16.50
USDCZK,20080825,235100,16.50,16.50,16.50,16.50
USDCZK,20080825,235600,16.50,16.50,16.50,16.50
USDCZK,20080825,235800,16.49,16.49,16.49,16.49
USDDKK,20080825,000100,5.039,5.039,5.039,5.039
USDDKK,20080825,000200,5.039,5.039,5.039,5.039
USDDKK,20080825,000300,5.039,5.039,5.039,5.039
USDDKK,20080825,000400,5.039,5.039,5.039,5.039
USDDKK,20080825,000500,5.039,5.039,5.039,5.039
USDDKK,20080825,000600,5.039,5.039,5.039,5.039
USDDKK,20080825,000700,5.039,5.039,5.039,5.039
USDDKK,20080825,000800,5.039,5.040,5.039,5.040
USDDKK,20080825,000900,5.040,5.040,5.040,5.040
USDDKK,20080825,001000,5.040,5.040,5.040,5.040
USDDKK,20080825,001100,5.040,5.040,5.040,5.040
USDDKK,20080825,001200,5.040,5.040,5.040,5.040
USDDKK,20080825,001300,5.040,5.040,5.040,5.040
USDDKK,20080825,001400,5.039,5.039,5.039,5.039
USDDKK,20080825,001500,5.040,5.040,5.040,5.040
USDDKK,20080825,001600,5.040,5.040,5.040,5.040
USDDKK,20080825,001700,5.040,5.040,5.040,5.040
USDDKK,20080825,001800,5.040,5.040,5.039,5.039
USDDKK,20080825,001900,5.039,5.039,5.039,5.039
USDDKK,20080825,002000,5.039,5.039,5.039,5.039
USDDKK,20080825,002100,5.039,5.039,5.039,5.039
USDDKK,20080825,002200,5.039,5.039,5.039,5.039
USDDKK,20080825,002300,5.039,5.039,5.039,5.039
USDDKK,20080825,002400,5.039,5.039,5.039,5.039
USDDKK,20080825,002500,5.039,5.039,5.039,5.039
USDDKK,20080825,002600,5.039,5.039,5.039,5.039
USDDKK,20080825,002700,5.039,5.039,5.039,5.039
USDDKK,20080825,002800,5.039,5.039,5.039,5.039
USDDKK,20080825,002900,5.040,5.040,5.040,5.040
USDDKK,20080825,003000,5.039,5.039,5.039,5.039
USDDKK,20080825,003100,5.039,5.039,5.039,5.039
USDDKK,20080825,003200,5.039,5.039,5.039,5.039
USDDKK,20080825,003300,5.039,5.039,5.039,5.039
USDDKK,20080825,003400,5.039,5.039,5.039,5.039
USDDKK,20080825,003500,5.039,5.039,5.039,5.039
USDDKK,20080825,003600,5.039,5.039,5.039,5.039
USDDKK,20080825,003700,5.039,5.039,5.039,5.039
USDDKK,20080825,003800,5.039,5.039,5.039,5.039
USDDKK,20080825,003900,5.039,5.039,5.039,5.039
USDDKK,20080825,004000,5.039,5.040,5.039,5.040
USDDKK,20080825,004100,5.041,5.041,5.040,5.041
USDDKK,20080825,004200,5.041,5.041,5.041,5.041
USDDKK,20080825,004300,5.041,5.042,5.041,5.042
USDDKK,20080825,004400,5.041,5.042,5.041,5.042
USDDKK,20080825,004500,5.042,5.042,5.041,5.041
USDDKK,20080825,004600,5.041,5.041,5.041,5.041
USDDKK,20080825,004700,5.042,5.042,5.042,5.042
USDDKK,20080825,004800,5.042,5.042,5.042,5.042
USDDKK,20080825,004900,5.041,5.042,5.041,5.042
USDDKK,20080825,005000,5.042,5.042,5.042,5.042
USDDKK,20080825,005100,5.042,5.042,5.042,5.042
USDDKK,20080825,005200,5.041,5.042,5.041,5.042
USDDKK,20080825,005300,5.041,5.041,5.041,5.041
USDDKK,20080825,005400,5.041,5.041,5.040,5.040
USDDKK,20080825,005500,5.041,5.041,5.041,5.041
USDDKK,20080825,005600,5.041,5.041,5.041,5.041
USDDKK,20080825,005700,5.041,5.041,5.040,5.041
USDDKK,20080825,005800,5.040,5.040,5.040,5.040
USDDKK,20080825,005900,5.040,5.040,5.040,5.040
USDDKK,20080825,010000,5.040,5.040,5.040,5.040
USDDKK,20080825,010100,5.040,5.040,5.040,5.040
USDDKK,20080825,010200,5.040,5.040,5.040,5.040
USDDKK,20080825,010300,5.040,5.040,5.039,5.039
USDDKK,20080825,010400,5.040,5.040,5.040,5.040
USDDKK,20080825,010500,5.040,5.040,5.040,5.040
USDDKK,20080825,010600,5.040,5.040,5.040,5.040
USDDKK,20080825,010700,5.039,5.039,5.039,5.039
USDDKK,20080825,010800,5.039,5.039,5.039,5.039
USDDKK,20080825,010900,5.039,5.039,5.039,5.039
USDDKK,20080825,011000,5.039,5.039,5.039,5.039
USDDKK,20080825,011100,5.039,5.039,5.039,5.039
USDDKK,20080825,011200,5.039,5.039,5.039,5.039
USDDKK,20080825,011300,5.039,5.039,5.039,5.039
USDDKK,20080825,011400,5.039,5.040,5.039,5.039
USDDKK,20080825,011500,5.040,5.040,5.039,5.039
USDDKK,20080825,011600,5.040,5.040,5.040,5.040
USDDKK,20080825,011700,5.040,5.040,5.040,5.040
USDDKK,20080825,011800,5.040,5.040,5.040,5.040
USDDKK,20080825,011900,5.039,5.039,5.038,5.038
USDDKK,20080825,012000,5.038,5.039,5.038,5.039
USDDKK,20080825,012100,5.039,5.039,5.039,5.039
USDDKK,20080825,012200,5.039,5.039,5.039,5.039
USDDKK,20080825,012300,5.040,5.040,5.039,5.039
USDDKK,20080825,012400,5.040,5.040,5.039,5.039
USDDKK,20080825,012500,5.039,5.039,5.039,5.039
USDDKK,20080825,012600,5.039,5.039,5.039,5.039
USDDKK,20080825,012700,5.039,5.039,5.039,5.039
USDDKK,20080825,012800,5.040,5.040,5.040,5.040
USDDKK,20080825,012900,5.040,5.040,5.040,5.040
USDDKK,20080825,013000,5.040,5.040,5.040,5.040
USDDKK,20080825,013100,5.040,5.040,5.040,5.040
USDDKK,20080825,013200,5.040,5.040,5.040,5.040
USDDKK,20080825,013300,5.040,5.040,5.040,5.040
USDDKK,20080825,013400,5.039,5.039,5.039,5.039
USDDKK,20080825,013500,5.039,5.039,5.039,5.039
USDDKK,20080825,013600,5.039,5.040,5.039,5.040
USDDKK,20080825,013700,5.040,5.040,5.040,5.040
USDDKK,20080825,013800,5.040,5.040,5.040,5.040
USDDKK,20080825,013900,5.040,5.040,5.040,5.040
USDDKK,20080825,014000,5.040,5.041,5.040,5.041
USDDKK,20080825,014100,5.041,5.041,5.041,5.041
USDDKK,20080825,014200,5.040,5.040,5.040,5.040
USDDKK,20080825,014300,5.041,5.041,5.041,5.041
USDDKK,20080825,014400,5.041,5.041,5.041,5.041
USDDKK,20080825,014500,5.041,5.041,5.041,5.041
USDDKK,20080825,014600,5.041,5.041,5.041,5.041
USDDKK,20080825,014700,5.041,5.041,5.041,5.041
USDDKK,20080825,014800,5.041,5.042,5.041,5.042
USDDKK,20080825,014900,5.042,5.042,5.042,5.042
USDDKK,20080825,015000,5.042,5.042,5.042,5.042
USDDKK,20080825,015100,5.042,5.042,5.042,5.042
USDDKK,20080825,015200,5.042,5.042,5.042,5.042
USDDKK,20080825,015300,5.042,5.042,5.042,5.042
USDDKK,20080825,015400,5.042,5.042,5.042,5.042
USDDKK,20080825,015500,5.042,5.042,5.042,5.042
USDDKK,20080825,015600,5.042,5.042,5.042,5.042
USDDKK,20080825,015700,5.042,5.042,5.042,5.042
USDDKK,20080825,015800,5.042,5.042,5.042,5.042
USDDKK,20080825,015900,5.042,5.042,5.042,5.042
USDDKK,20080825,020000,5.041,5.041,5.041,5.041
USDDKK,20080825,020100,5.042,5.042,5.042,5.042
USDDKK,20080825,020200,5.042,5.042,5.042,5.042
USDDKK,20080825,020300,5.042,5.042,5.042,5.042
USDDKK,20080825,020400,5.042,5.042,5.042,5.042
USDDKK,20080825,020500,5.043,5.046,5.043,5.046
USDDKK,20080825,020600,5.047,5.049,5.047,5.049
USDDKK,20080825,020700,5.048,5.048,5.047,5.047
USDDKK,20080825,020800,5.048,5.049,5.048,5.049
USDDKK,20080825,020900,5.050,5.051,5.050,5.051
USDDKK,20080825,021000,5.050,5.051,5.050,5.050
USDDKK,20080825,021100,5.051,5.051,5.049,5.050
USDDKK,20080825,021200,5.051,5.052,5.051,5.052
USDDKK,20080825,021300,5.054,5.055,5.053,5.053
USDDKK,20080825,021400,5.054,5.054,5.052,5.053
USDDKK,20080825,021500,5.054,5.054,5.053,5.054
USDDKK,20080825,021600,5.055,5.055,5.054,5.054
USDDKK,20080825,021700,5.054,5.055,5.054,5.055
USDDKK,20080825,021800,5.056,5.057,5.056,5.057
USDDKK,20080825,021900,5.056,5.057,5.056,5.056
USDDKK,20080825,022000,5.055,5.061,5.055,5.061
USDDKK,20080825,022100,5.060,5.060,5.060,5.060
USDDKK,20080825,022200,5.060,5.060,5.059,5.059
USDDKK,20080825,022300,5.058,5.058,5.058,5.058
USDDKK,20080825,022400,5.057,5.058,5.057,5.058
USDDKK,20080825,022500,5.057,5.058,5.057,5.058
USDDKK,20080825,022600,5.059,5.061,5.059,5.061
USDDKK,20080825,022700,5.060,5.060,5.060,5.060
USDDKK,20080825,022800,5.060,5.060,5.058,5.058
USDDKK,20080825,022900,5.057,5.058,5.057,5.057
USDDKK,20080825,023000,5.058,5.059,5.058,5.059
USDDKK,20080825,023100,5.058,5.061,5.058,5.061
USDDKK,20080825,023200,5.061,5.061,5.061,5.061
USDDKK,20080825,023300,5.062,5.062,5.061,5.062
USDDKK,20080825,023400,5.063,5.064,5.063,5.063
USDDKK,20080825,023500,5.062,5.062,5.061,5.061
USDDKK,20080825,023600,5.060,5.060,5.059,5.060
USDDKK,20080825,023700,5.059,5.061,5.059,5.061
USDDKK,20080825,023800,5.060,5.061,5.060,5.061
USDDKK,20080825,023900,5.061,5.061,5.061,5.061
USDDKK,20080825,024000,5.061,5.061,5.061,5.061
USDDKK,20080825,024100,5.062,5.062,5.062,5.062
USDDKK,20080825,024200,5.062,5.062,5.062,5.062
USDDKK,20080825,024300,5.062,5.062,5.060,5.060
USDDKK,20080825,024400,5.060,5.060,5.060,5.060
USDDKK,20080825,024500,5.059,5.059,5.059,5.059
USDDKK,20080825,024600,5.059,5.060,5.059,5.060
USDDKK,20080825,024700,5.060,5.060,5.060,5.060
USDDKK,20080825,024800,5.060,5.060,5.060,5.060
USDDKK,20080825,024900,5.060,5.060,5.060,5.060
USDDKK,20080825,025000,5.060,5.060,5.060,5.060
USDDKK,20080825,025100,5.060,5.060,5.060,5.060
USDDKK,20080825,025200,5.059,5.059,5.058,5.058
USDDKK,20080825,025300,5.059,5.059,5.059,5.059
USDDKK,20080825,025400,5.059,5.060,5.059,5.060
USDDKK,20080825,025500,5.060,5.060,5.060,5.060
USDDKK,20080825,025600,5.061,5.062,5.061,5.061
USDDKK,20080825,025700,5.061,5.061,5.061,5.061
USDDKK,20080825,025800,5.061,5.061,5.060,5.060
USDDKK,20080825,025900,5.060,5.060,5.060,5.060
USDDKK,20080825,030000,5.061,5.061,5.060,5.061
USDDKK,20080825,030100,5.061,5.061,5.061,5.061
USDDKK,20080825,030200,5.061,5.061,5.061,5.061
USDDKK,20080825,030300,5.061,5.061,5.061,5.061
USDDKK,20080825,030400,5.061,5.061,5.061,5.061
USDDKK,20080825,030500,5.060,5.060,5.060,5.060
USDDKK,20080825,030600,5.059,5.059,5.058,5.058
USDDKK,20080825,030700,5.059,5.059,5.058,5.058
USDDKK,20080825,030800,5.058,5.058,5.058,5.058
USDDKK,20080825,030900,5.059,5.059,5.059,5.059
USDDKK,20080825,031000,5.059,5.059,5.059,5.059
USDDKK,20080825,031100,5.058,5.059,5.058,5.058
USDDKK,20080825,031200,5.057,5.057,5.057,5.057
USDDKK,20080825,031300,5.056,5.057,5.056,5.057
USDDKK,20080825,031400,5.057,5.057,5.057,5.057
USDDKK,20080825,031500,5.057,5.057,5.057,5.057
USDDKK,20080825,031600,5.058,5.058,5.058,5.058
USDDKK,20080825,031700,5.059,5.059,5.058,5.058
USDDKK,20080825,031800,5.059,5.059,5.059,5.059
USDDKK,20080825,031900,5.060,5.060,5.060,5.060
USDDKK,20080825,032000,5.060,5.061,5.060,5.061
USDDKK,20080825,032100,5.061,5.061,5.061,5.061
USDDKK,20080825,032200,5.061,5.061,5.061,5.061
USDDKK,20080825,032300,5.060,5.060,5.060,5.060
USDDKK,20080825,032400,5.059,5.060,5.059,5.059
USDDKK,20080825,032500,5.059,5.060,5.059,5.060
USDDKK,20080825,032600,5.059,5.059,5.059,5.059
USDDKK,20080825,032700,5.060,5.060,5.060,5.060
USDDKK,20080825,032800,5.060,5.060,5.059,5.060
USDDKK,20080825,032900,5.061,5.061,5.061,5.061
USDDKK,20080825,033000,5.060,5.060,5.060,5.060
USDDKK,20080825,033100,5.060,5.060,5.060,5.060
USDDKK,20080825,033200,5.060,5.060,5.060,5.060
USDDKK,20080825,033300,5.060,5.060,5.059,5.060
USDDKK,20080825,033400,5.060,5.060,5.060,5.060
USDDKK,20080825,033500,5.060,5.060,5.060,5.060
USDDKK,20080825,033600,5.059,5.059,5.059,5.059
USDDKK,20080825,033700,5.059,5.059,5.059,5.059
USDDKK,20080825,033800,5.059,5.059,5.059,5.059
USDDKK,20080825,033900,5.059,5.059,5.059,5.059
USDDKK,20080825,034000,5.059,5.059,5.059,5.059
USDDKK,20080825,034100,5.059,5.059,5.059,5.059
USDDKK,20080825,034200,5.059,5.059,5.058,5.059
USDDKK,20080825,034300,5.059,5.059,5.058,5.058
USDDKK,20080825,034400,5.058,5.058,5.057,5.057
USDDKK,20080825,034500,5.058,5.058,5.058,5.058
USDDKK,20080825,034600,5.058,5.058,5.058,5.058
USDDKK,20080825,034700,5.058,5.058,5.058,5.058
USDDKK,20080825,034800,5.058,5.058,5.058,5.058
USDDKK,20080825,034900,5.057,5.057,5.057,5.057
USDDKK,20080825,035000,5.057,5.057,5.055,5.056
USDDKK,20080825,035100,5.057,5.057,5.056,5.056
USDDKK,20080825,035200,5.056,5.057,5.056,5.057
USDDKK,20080825,035300,5.057,5.057,5.057,5.057
USDDKK,20080825,035400,5.058,5.058,5.057,5.057
USDDKK,20080825,035500,5.057,5.057,5.057,5.057
USDDKK,20080825,035600,5.057,5.057,5.057,5.057
USDDKK,20080825,035700,5.057,5.057,5.056,5.056
USDDKK,20080825,035800,5.055,5.055,5.055,5.055
USDDKK,20080825,035900,5.056,5.056,5.056,5.056
USDDKK,20080825,040000,5.056,5.056,5.056,5.056
USDDKK,20080825,040100,5.056,5.057,5.056,5.056
USDDKK,20080825,040200,5.056,5.056,5.056,5.056
USDDKK,20080825,040300,5.056,5.056,5.056,5.056
USDDKK,20080825,040400,5.056,5.056,5.056,5.056
USDDKK,20080825,040500,5.057,5.057,5.057,5.057
USDDKK,20080825,040600,5.057,5.057,5.057,5.057
USDDKK,20080825,040700,5.057,5.058,5.057,5.057
USDDKK,20080825,040800,5.058,5.058,5.058,5.058
USDDKK,20080825,040900,5.058,5.058,5.057,5.057
USDDKK,20080825,041000,5.057,5.057,5.057,5.057
USDDKK,20080825,041100,5.056,5.057,5.056,5.057
USDDKK,20080825,041200,5.057,5.057,5.057,5.057
USDDKK,20080825,041300,5.056,5.056,5.056,5.056
USDDKK,20080825,041400,5.057,5.057,5.057,5.057
USDDKK,20080825,041500,5.057,5.057,5.057,5.057
USDDKK,20080825,041600,5.057,5.057,5.057,5.057
USDDKK,20080825,041700,5.057,5.058,5.057,5.058
USDDKK,20080825,041800,5.057,5.058,5.057,5.058
USDDKK,20080825,041900,5.058,5.059,5.058,5.059
USDDKK,20080825,042000,5.060,5.060,5.059,5.059
USDDKK,20080825,042100,5.059,5.059,5.059,5.059
USDDKK,20080825,042200,5.059,5.059,5.059,5.059
USDDKK,20080825,042300,5.059,5.059,5.059,5.059
USDDKK,20080825,042400,5.059,5.059,5.059,5.059
USDDKK,20080825,042500,5.059,5.059,5.059,5.059
USDDKK,20080825,042600,5.059,5.059,5.059,5.059
USDDKK,20080825,042700,5.059,5.059,5.059,5.059
USDDKK,20080825,042800,5.059,5.059,5.058,5.058
USDDKK,20080825,042900,5.058,5.058,5.058,5.058
USDDKK,20080825,043000,5.058,5.058,5.058,5.058
USDDKK,20080825,043100,5.058,5.058,5.058,5.058
USDDKK,20080825,043200,5.057,5.057,5.056,5.057
USDDKK,20080825,043300,5.057,5.057,5.057,5.057
USDDKK,20080825,043400,5.057,5.057,5.057,5.057
USDDKK,20080825,043500,5.057,5.057,5.057,5.057
USDDKK,20080825,043600,5.057,5.057,5.057,5.057
USDDKK,20080825,043700,5.058,5.058,5.058,5.058
USDDKK,20080825,043800,5.059,5.059,5.058,5.058
USDDKK,20080825,043900,5.058,5.058,5.058,5.058
USDDKK,20080825,044000,5.058,5.058,5.058,5.058
USDDKK,20080825,044100,5.058,5.058,5.057,5.057
USDDKK,20080825,044200,5.057,5.057,5.057,5.057
USDDKK,20080825,044300,5.057,5.057,5.057,5.057
USDDKK,20080825,044400,5.057,5.057,5.057,5.057
USDDKK,20080825,044500,5.057,5.057,5.057,5.057
USDDKK,20080825,044600,5.057,5.057,5.057,5.057
USDDKK,20080825,044700,5.057,5.057,5.057,5.057
USDDKK,20080825,044800,5.056,5.056,5.056,5.056
USDDKK,20080825,044900,5.056,5.056,5.056,5.056
USDDKK,20080825,045000,5.056,5.056,5.056,5.056
USDDKK,20080825,045100,5.056,5.056,5.056,5.056
USDDKK,20080825,045200,5.056,5.056,5.056,5.056
USDDKK,20080825,045300,5.056,5.056,5.056,5.056
USDDKK,20080825,045400,5.056,5.056,5.056,5.056
USDDKK,20080825,045500,5.056,5.056,5.056,5.056
USDDKK,20080825,045600,5.056,5.056,5.056,5.056
USDDKK,20080825,045700,5.056,5.056,5.056,5.056
USDDKK,20080825,045800,5.056,5.057,5.056,5.056
USDDKK,20080825,045900,5.057,5.057,5.057,5.057
USDDKK,20080825,050000,5.057,5.057,5.057,5.057
USDDKK,20080825,050100,5.057,5.057,5.057,5.057
USDDKK,20080825,050200,5.057,5.057,5.057,5.057
USDDKK,20080825,050300,5.056,5.057,5.056,5.057
USDDKK,20080825,050400,5.056,5.057,5.056,5.057
USDDKK,20080825,050500,5.057,5.057,5.057,5.057
USDDKK,20080825,050600,5.057,5.057,5.057,5.057
USDDKK,20080825,050700,5.057,5.057,5.057,5.057
USDDKK,20080825,050800,5.057,5.057,5.057,5.057
USDDKK,20080825,050900,5.057,5.057,5.057,5.057
USDDKK,20080825,051000,5.057,5.057,5.057,5.057
USDDKK,20080825,051100,5.056,5.056,5.056,5.056
USDDKK,20080825,051200,5.056,5.056,5.056,5.056
USDDKK,20080825,051300,5.056,5.056,5.056,5.056
USDDKK,20080825,051400,5.056,5.056,5.056,5.056
USDDKK,20080825,051500,5.056,5.056,5.056,5.056
USDDKK,20080825,051600,5.056,5.056,5.056,5.056
USDDKK,20080825,051700,5.056,5.056,5.056,5.056
USDDKK,20080825,051800,5.056,5.056,5.056,5.056
USDDKK,20080825,051900,5.056,5.056,5.056,5.056
USDDKK,20080825,052000,5.056,5.056,5.055,5.055
USDDKK,20080825,052100,5.056,5.056,5.056,5.056
USDDKK,20080825,052200,5.056,5.056,5.056,5.056
USDDKK,20080825,052300,5.056,5.056,5.056,5.056
USDDKK,20080825,052400,5.056,5.056,5.056,5.056
USDDKK,20080825,052500,5.056,5.056,5.055,5.055
USDDKK,20080825,052600,5.055,5.055,5.055,5.055
USDDKK,20080825,052700,5.055,5.055,5.055,5.055
USDDKK,20080825,052800,5.054,5.055,5.054,5.055
USDDKK,20080825,052900,5.055,5.055,5.055,5.055
USDDKK,20080825,053000,5.056,5.056,5.056,5.056
USDDKK,20080825,053100,5.056,5.056,5.056,5.056
USDDKK,20080825,053200,5.056,5.056,5.056,5.056
USDDKK,20080825,053300,5.056,5.056,5.056,5.056
USDDKK,20080825,053400,5.056,5.056,5.056,5.056
USDDKK,20080825,053500,5.056,5.056,5.056,5.056
USDDKK,20080825,053600,5.056,5.056,5.056,5.056
USDDKK,20080825,053700,5.056,5.056,5.056,5.056
USDDKK,20080825,053800,5.056,5.056,5.056,5.056
USDDKK,20080825,053900,5.057,5.057,5.057,5.057
USDDKK,20080825,054000,5.057,5.057,5.057,5.057
USDDKK,20080825,054100,5.057,5.058,5.057,5.058
USDDKK,20080825,054200,5.058,5.058,5.058,5.058
USDDKK,20080825,054300,5.057,5.058,5.057,5.057
USDDKK,20080825,054400,5.058,5.058,5.058,5.058
USDDKK,20080825,054500,5.058,5.058,5.058,5.058
USDDKK,20080825,054600,5.058,5.058,5.057,5.058
USDDKK,20080825,054700,5.058,5.059,5.058,5.059
USDDKK,20080825,054800,5.060,5.060,5.059,5.059
USDDKK,20080825,054900,5.060,5.060,5.060,5.060
USDDKK,20080825,055000,5.060,5.060,5.059,5.059
USDDKK,20080825,055100,5.059,5.059,5.059,5.059
USDDKK,20080825,055200,5.060,5.060,5.060,5.060
USDDKK,20080825,055300,5.060,5.060,5.060,5.060
USDDKK,20080825,055400,5.060,5.060,5.060,5.060
USDDKK,20080825,055500,5.060,5.061,5.060,5.061
USDDKK,20080825,055600,5.062,5.062,5.062,5.062
USDDKK,20080825,055700,5.062,5.063,5.062,5.063
USDDKK,20080825,055800,5.064,5.064,5.064,5.064
USDDKK,20080825,055900,5.063,5.064,5.063,5.063
USDDKK,20080825,060000,5.064,5.064,5.063,5.063
USDDKK,20080825,060100,5.063,5.063,5.063,5.063
USDDKK,20080825,060200,5.062,5.062,5.062,5.062
USDDKK,20080825,060300,5.062,5.062,5.062,5.062
USDDKK,20080825,060400,5.062,5.062,5.062,5.062
USDDKK,20080825,060500,5.063,5.063,5.062,5.063
USDDKK,20080825,060600,5.062,5.063,5.062,5.062
USDDKK,20080825,060700,5.062,5.062,5.062,5.062
USDDKK,20080825,060800,5.062,5.062,5.062,5.062
USDDKK,20080825,060900,5.062,5.062,5.062,5.062
USDDKK,20080825,061000,5.062,5.062,5.062,5.062
USDDKK,20080825,061100,5.062,5.062,5.062,5.062
USDDKK,20080825,061200,5.063,5.063,5.063,5.063
USDDKK,20080825,061300,5.063,5.064,5.063,5.064
USDDKK,20080825,061400,5.063,5.064,5.063,5.064
USDDKK,20080825,061500,5.063,5.063,5.063,5.063
USDDKK,20080825,061600,5.063,5.063,5.063,5.063
USDDKK,20080825,061700,5.063,5.063,5.063,5.063
USDDKK,20080825,061800,5.063,5.064,5.063,5.064
USDDKK,20080825,061900,5.063,5.063,5.063,5.063
USDDKK,20080825,062000,5.063,5.064,5.063,5.063
USDDKK,20080825,062100,5.064,5.064,5.064,5.064
USDDKK,20080825,062200,5.063,5.064,5.063,5.064
USDDKK,20080825,062300,5.063,5.063,5.063,5.063
USDDKK,20080825,062400,5.063,5.064,5.063,5.063
USDDKK,20080825,062500,5.064,5.064,5.063,5.063
USDDKK,20080825,062600,5.064,5.064,5.063,5.064
USDDKK,20080825,062700,5.064,5.064,5.063,5.064
USDDKK,20080825,062800,5.063,5.063,5.063,5.063
USDDKK,20080825,062900,5.063,5.064,5.063,5.064
USDDKK,20080825,063000,5.064,5.064,5.064,5.064
USDDKK,20080825,063100,5.065,5.066,5.065,5.066
USDDKK,20080825,063200,5.066,5.066,5.066,5.066
USDDKK,20080825,063300,5.066,5.066,5.066,5.066
USDDKK,20080825,063400,5.067,5.067,5.067,5.067
USDDKK,20080825,063500,5.068,5.070,5.068,5.070
USDDKK,20080825,063600,5.071,5.071,5.070,5.070
USDDKK,20080825,063700,5.069,5.070,5.068,5.068
USDDKK,20080825,063800,5.067,5.068,5.067,5.067
USDDKK,20080825,063900,5.067,5.067,5.067,5.067
USDDKK,20080825,064000,5.066,5.067,5.066,5.066
USDDKK,20080825,064100,5.067,5.067,5.066,5.066
USDDKK,20080825,064200,5.066,5.066,5.066,5.066
USDDKK,20080825,064300,5.065,5.065,5.064,5.064
USDDKK,20080825,064400,5.063,5.065,5.063,5.065
USDDKK,20080825,064500,5.065,5.065,5.064,5.064
USDDKK,20080825,064600,5.064,5.064,5.064,5.064
USDDKK,20080825,064700,5.064,5.065,5.064,5.065
USDDKK,20080825,064800,5.065,5.065,5.065,5.065
USDDKK,20080825,064900,5.065,5.065,5.065,5.065
USDDKK,20080825,065000,5.065,5.065,5.065,5.065
USDDKK,20080825,065100,5.065,5.065,5.065,5.065
USDDKK,20080825,065200,5.065,5.065,5.065,5.065
USDDKK,20080825,065300,5.065,5.065,5.065,5.065
USDDKK,20080825,065400,5.065,5.065,5.065,5.065
USDDKK,20080825,065600,5.064,5.065,5.064,5.065
USDDKK,20080825,065700,5.065,5.065,5.065,5.065
USDDKK,20080825,065800,5.064,5.064,5.063,5.063
USDDKK,20080825,065900,5.063,5.063,5.063,5.063
USDDKK,20080825,070000,5.064,5.064,5.064,5.064
USDDKK,20080825,070100,5.064,5.064,5.063,5.064
USDDKK,20080825,070200,5.063,5.064,5.062,5.062
USDDKK,20080825,070300,5.062,5.062,5.062,5.062
USDDKK,20080825,070400,5.061,5.061,5.060,5.060
USDDKK,20080825,070500,5.060,5.060,5.060,5.060
USDDKK,20080825,070600,5.061,5.062,5.061,5.062
USDDKK,20080825,070700,5.061,5.061,5.061,5.061
USDDKK,20080825,070800,5.061,5.062,5.061,5.061
USDDKK,20080825,070900,5.061,5.061,5.061,5.061
USDDKK,20080825,071000,5.061,5.061,5.061,5.061
USDDKK,20080825,071100,5.061,5.061,5.061,5.061
USDDKK,20080825,071200,5.061,5.061,5.061,5.061
USDDKK,20080825,071300,5.062,5.062,5.062,5.062
USDDKK,20080825,071400,5.062,5.063,5.062,5.063
USDDKK,20080825,071500,5.062,5.062,5.062,5.062
USDDKK,20080825,071600,5.062,5.063,5.062,5.063
USDDKK,20080825,071700,5.064,5.065,5.064,5.064
USDDKK,20080825,071800,5.063,5.064,5.063,5.064
USDDKK,20080825,071900,5.063,5.063,5.063,5.063
USDDKK,20080825,072000,5.064,5.065,5.064,5.064
USDDKK,20080825,072100,5.064,5.064,5.064,5.064
USDDKK,20080825,072200,5.065,5.065,5.065,5.065
USDDKK,20080825,072300,5.066,5.066,5.065,5.066
USDDKK,20080825,072400,5.065,5.066,5.065,5.066
USDDKK,20080825,072500,5.065,5.065,5.065,5.065
USDDKK,20080825,072600,5.064,5.065,5.064,5.065
USDDKK,20080825,072700,5.065,5.065,5.064,5.064
USDDKK,20080825,072800,5.064,5.064,5.064,5.064
USDDKK,20080825,072900,5.065,5.065,5.064,5.064
USDDKK,20080825,073000,5.064,5.065,5.064,5.065
USDDKK,20080825,073100,5.064,5.064,5.064,5.064
USDDKK,20080825,073200,5.064,5.064,5.062,5.062
USDDKK,20080825,073300,5.063,5.063,5.063,5.063
USDDKK,20080825,073400,5.063,5.063,5.062,5.062
USDDKK,20080825,073500,5.061,5.062,5.061,5.062
USDDKK,20080825,073600,5.061,5.061,5.061,5.061
USDDKK,20080825,073700,5.061,5.062,5.061,5.061
USDDKK,20080825,073800,5.060,5.060,5.060,5.060
USDDKK,20080825,073900,5.059,5.060,5.059,5.060
USDDKK,20080825,074000,5.060,5.060,5.060,5.060
USDDKK,20080825,074100,5.061,5.063,5.061,5.063
USDDKK,20080825,074200,5.062,5.063,5.062,5.063
USDDKK,20080825,074300,5.064,5.064,5.064,5.064
USDDKK,20080825,074400,5.064,5.064,5.063,5.063
USDDKK,20080825,074500,5.063,5.063,5.063,5.063
USDDKK,20080825,074600,5.063,5.063,5.063,5.063
USDDKK,20080825,074700,5.064,5.064,5.064,5.064
USDDKK,20080825,074800,5.064,5.064,5.062,5.062
USDDKK,20080825,075000,5.062,5.062,5.061,5.061
USDDKK,20080825,075100,5.061,5.062,5.061,5.062
USDDKK,20080825,075200,5.061,5.062,5.061,5.062
USDDKK,20080825,075300,5.062,5.062,5.062,5.062
USDDKK,20080825,075400,5.063,5.063,5.063,5.063
USDDKK,20080825,075500,5.063,5.063,5.063,5.063
USDDKK,20080825,075600,5.063,5.063,5.063,5.063
USDDKK,20080825,075700,5.063,5.064,5.063,5.063
USDDKK,20080825,075800,5.063,5.064,5.063,5.063
USDDKK,20080825,075900,5.064,5.065,5.064,5.064
USDDKK,20080825,080000,5.065,5.065,5.063,5.064
USDDKK,20080825,080100,5.065,5.065,5.063,5.063
USDDKK,20080825,080200,5.063,5.063,5.062,5.062
USDDKK,20080825,080300,5.062,5.062,5.062,5.062
USDDKK,20080825,080400,5.063,5.063,5.062,5.062
USDDKK,20080825,080500,5.061,5.061,5.061,5.061
USDDKK,20080825,080600,5.061,5.062,5.061,5.062
USDDKK,20080825,080700,5.061,5.061,5.061,5.061
USDDKK,20080825,080800,5.061,5.062,5.061,5.062
USDDKK,20080825,080900,5.062,5.062,5.062,5.062
USDDKK,20080825,081000,5.062,5.062,5.062,5.062
USDDKK,20080825,081100,5.063,5.063,5.062,5.063
USDDKK,20080825,081200,5.062,5.062,5.062,5.062
USDDKK,20080825,081300,5.062,5.062,5.061,5.061
USDDKK,20080825,081400,5.060,5.060,5.060,5.060
USDDKK,20080825,081500,5.061,5.061,5.060,5.060
USDDKK,20080825,081600,5.059,5.059,5.059,5.059
USDDKK,20080825,081700,5.060,5.062,5.060,5.061
USDDKK,20080825,081800,5.061,5.061,5.061,5.061
USDDKK,20080825,081900,5.061,5.061,5.061,5.061
USDDKK,20080825,082000,5.061,5.061,5.061,5.061
USDDKK,20080825,082100,5.061,5.061,5.060,5.060
USDDKK,20080825,082200,5.061,5.061,5.061,5.061
USDDKK,20080825,082300,5.062,5.062,5.062,5.062
USDDKK,20080825,082400,5.063,5.063,5.061,5.061
USDDKK,20080825,082500,5.061,5.061,5.061,5.061
USDDKK,20080825,082600,5.062,5.062,5.062,5.062
USDDKK,20080825,082700,5.062,5.063,5.062,5.063
USDDKK,20080825,082800,5.063,5.064,5.063,5.064
USDDKK,20080825,082900,5.063,5.063,5.063,5.063
USDDKK,20080825,083000,5.063,5.063,5.063,5.063
USDDKK,20080825,083100,5.063,5.063,5.063,5.063
USDDKK,20080825,083200,5.063,5.063,5.062,5.062
USDDKK,20080825,083300,5.061,5.061,5.061,5.061
USDDKK,20080825,083400,5.061,5.061,5.060,5.060
USDDKK,20080825,083500,5.061,5.062,5.061,5.062
USDDKK,20080825,083600,5.062,5.062,5.062,5.062
USDDKK,20080825,083700,5.062,5.062,5.062,5.062
USDDKK,20080825,083800,5.062,5.062,5.062,5.062
USDDKK,20080825,083900,5.062,5.062,5.061,5.061
USDDKK,20080825,084000,5.061,5.061,5.061,5.061
USDDKK,20080825,084100,5.061,5.061,5.061,5.061
USDDKK,20080825,084200,5.060,5.060,5.059,5.060
USDDKK,20080825,084300,5.060,5.060,5.059,5.060
USDDKK,20080825,084400,5.060,5.060,5.060,5.060
USDDKK,20080825,084500,5.060,5.060,5.060,5.060
USDDKK,20080825,084600,5.060,5.060,5.060,5.060
USDDKK,20080825,084700,5.060,5.060,5.060,5.060
USDDKK,20080825,084800,5.060,5.060,5.060,5.060
USDDKK,20080825,084900,5.059,5.059,5.058,5.058
USDDKK,20080825,085000,5.058,5.058,5.058,5.058
USDDKK,20080825,085100,5.058,5.058,5.058,5.058
USDDKK,20080825,085200,5.057,5.057,5.056,5.057
USDDKK,20080825,085300,5.056,5.056,5.056,5.056
USDDKK,20080825,085400,5.056,5.056,5.055,5.056
USDDKK,20080825,085500,5.057,5.058,5.057,5.058
USDDKK,20080825,085600,5.059,5.059,5.059,5.059
USDDKK,20080825,085700,5.060,5.060,5.059,5.060
USDDKK,20080825,085800,5.059,5.059,5.059,5.059
USDDKK,20080825,085900,5.059,5.059,5.059,5.059
USDDKK,20080825,090000,5.059,5.059,5.057,5.057
USDDKK,20080825,090100,5.057,5.057,5.057,5.057
USDDKK,20080825,090200,5.057,5.057,5.057,5.057
USDDKK,20080825,090300,5.058,5.059,5.058,5.058
USDDKK,20080825,090400,5.057,5.057,5.057,5.057
USDDKK,20080825,090500,5.056,5.057,5.055,5.055
USDDKK,20080825,090600,5.056,5.056,5.055,5.056
USDDKK,20080825,090700,5.057,5.057,5.056,5.056
USDDKK,20080825,090800,5.057,5.057,5.056,5.056
USDDKK,20080825,090900,5.056,5.056,5.056,5.056
USDDKK,20080825,091000,5.056,5.056,5.056,5.056
USDDKK,20080825,091100,5.055,5.056,5.055,5.056
USDDKK,20080825,091200,5.057,5.057,5.056,5.056
USDDKK,20080825,091300,5.056,5.056,5.056,5.056
USDDKK,20080825,091400,5.056,5.058,5.056,5.058
USDDKK,20080825,091500,5.057,5.057,5.057,5.057
USDDKK,20080825,091600,5.057,5.057,5.057,5.057
USDDKK,20080825,091700,5.057,5.057,5.057,5.057
USDDKK,20080825,091800,5.056,5.056,5.056,5.056
USDDKK,20080825,091900,5.056,5.056,5.056,5.056
USDDKK,20080825,092000,5.056,5.056,5.056,5.056
USDDKK,20080825,092100,5.055,5.055,5.054,5.054
USDDKK,20080825,092200,5.054,5.054,5.054,5.054
USDDKK,20080825,092300,5.053,5.054,5.053,5.054
USDDKK,20080825,092400,5.054,5.054,5.054,5.054
USDDKK,20080825,092500,5.054,5.055,5.054,5.054
USDDKK,20080825,092600,5.054,5.054,5.054,5.054
USDDKK,20080825,092700,5.053,5.054,5.053,5.054
USDDKK,20080825,092800,5.053,5.053,5.053,5.053
USDDKK,20080825,092900,5.053,5.053,5.053,5.053
USDDKK,20080825,093000,5.054,5.054,5.053,5.054
USDDKK,20080825,093100,5.054,5.054,5.054,5.054
USDDKK,20080825,093200,5.055,5.055,5.054,5.054
USDDKK,20080825,093300,5.054,5.054,5.054,5.054
USDDKK,20080825,093400,5.055,5.055,5.054,5.055
USDDKK,20080825,093500,5.054,5.054,5.053,5.053
USDDKK,20080825,093600,5.053,5.053,5.053,5.053
USDDKK,20080825,093700,5.053,5.053,5.052,5.053
USDDKK,20080825,093800,5.052,5.053,5.052,5.053
USDDKK,20080825,093900,5.053,5.053,5.053,5.053
USDDKK,20080825,094000,5.053,5.053,5.053,5.053
USDDKK,20080825,094100,5.054,5.054,5.054,5.054
USDDKK,20080825,094200,5.054,5.054,5.054,5.054
USDDKK,20080825,094300,5.055,5.056,5.055,5.055
USDDKK,20080825,094400,5.056,5.056,5.056,5.056
USDDKK,20080825,094500,5.056,5.056,5.055,5.055
USDDKK,20080825,094600,5.056,5.056,5.056,5.056
USDDKK,20080825,094700,5.056,5.056,5.056,5.056
USDDKK,20080825,094800,5.056,5.056,5.056,5.056
USDDKK,20080825,094900,5.056,5.056,5.055,5.055
USDDKK,20080825,095000,5.055,5.056,5.055,5.056
USDDKK,20080825,095100,5.055,5.055,5.055,5.055
USDDKK,20080825,095200,5.055,5.055,5.055,5.055
USDDKK,20080825,095300,5.055,5.056,5.055,5.056
USDDKK,20080825,095400,5.056,5.056,5.056,5.056
USDDKK,20080825,095500,5.056,5.057,5.056,5.057
USDDKK,20080825,095600,5.058,5.058,5.058,5.058
USDDKK,20080825,095700,5.057,5.057,5.056,5.056
USDDKK,20080825,095800,5.055,5.056,5.055,5.056
USDDKK,20080825,095900,5.055,5.055,5.055,5.055
USDDKK,20080825,100000,5.054,5.055,5.054,5.055
USDDKK,20080825,100100,5.056,5.056,5.055,5.055
USDDKK,20080825,100200,5.056,5.056,5.055,5.055
USDDKK,20080825,100300,5.055,5.055,5.055,5.055
USDDKK,20080825,100400,5.056,5.057,5.056,5.057
USDDKK,20080825,100500,5.057,5.057,5.056,5.056
USDDKK,20080825,100600,5.057,5.057,5.056,5.056
USDDKK,20080825,100700,5.056,5.056,5.056,5.056
USDDKK,20080825,100800,5.056,5.056,5.056,5.056
USDDKK,20080825,100900,5.057,5.057,5.057,5.057
USDDKK,20080825,101000,5.057,5.057,5.055,5.056
USDDKK,20080825,101100,5.056,5.057,5.056,5.057
USDDKK,20080825,101200,5.057,5.058,5.057,5.057
USDDKK,20080825,101300,5.057,5.057,5.057,5.057
USDDKK,20080825,101400,5.058,5.059,5.058,5.059
USDDKK,20080825,101500,5.059,5.059,5.059,5.059
USDDKK,20080825,101600,5.059,5.059,5.059,5.059
USDDKK,20080825,101700,5.058,5.059,5.058,5.058
USDDKK,20080825,101800,5.059,5.059,5.058,5.058
USDDKK,20080825,101900,5.058,5.058,5.058,5.058
USDDKK,20080825,102000,5.058,5.058,5.058,5.058
USDDKK,20080825,102100,5.058,5.058,5.058,5.058
USDDKK,20080825,102200,5.058,5.058,5.058,5.058
USDDKK,20080825,102300,5.058,5.058,5.058,5.058
USDDKK,20080825,102400,5.057,5.057,5.057,5.057
USDDKK,20080825,102500,5.057,5.057,5.057,5.057
USDDKK,20080825,102600,5.057,5.057,5.057,5.057
USDDKK,20080825,102700,5.057,5.057,5.057,5.057
USDDKK,20080825,102800,5.057,5.057,5.057,5.057
USDDKK,20080825,102900,5.058,5.058,5.058,5.058
USDDKK,20080825,103000,5.058,5.058,5.058,5.058
USDDKK,20080825,103100,5.058,5.058,5.057,5.057
USDDKK,20080825,103200,5.057,5.057,5.057,5.057
USDDKK,20080825,103300,5.057,5.057,5.057,5.057
USDDKK,20080825,103400,5.056,5.056,5.056,5.056
USDDKK,20080825,103500,5.057,5.057,5.056,5.056
USDDKK,20080825,103600,5.056,5.057,5.056,5.057
USDDKK,20080825,103700,5.057,5.057,5.056,5.056
USDDKK,20080825,103800,5.056,5.056,5.056,5.056
USDDKK,20080825,103900,5.055,5.056,5.055,5.056
USDDKK,20080825,104000,5.056,5.056,5.056,5.056
USDDKK,20080825,104100,5.056,5.056,5.056,5.056
USDDKK,20080825,104200,5.055,5.055,5.055,5.055
USDDKK,20080825,104300,5.056,5.056,5.055,5.055
USDDKK,20080825,104400,5.055,5.055,5.054,5.054
USDDKK,20080825,104500,5.055,5.055,5.055,5.055
USDDKK,20080825,104600,5.054,5.054,5.054,5.054
USDDKK,20080825,104700,5.054,5.054,5.054,5.054
USDDKK,20080825,104800,5.055,5.055,5.055,5.055
USDDKK,20080825,104900,5.055,5.055,5.055,5.055
USDDKK,20080825,105000,5.055,5.055,5.055,5.055
USDDKK,20080825,105100,5.055,5.056,5.055,5.056
USDDKK,20080825,105200,5.056,5.056,5.056,5.056
USDDKK,20080825,105300,5.056,5.056,5.056,5.056
USDDKK,20080825,105400,5.056,5.056,5.056,5.056
USDDKK,20080825,105500,5.056,5.056,5.055,5.055
USDDKK,20080825,105600,5.055,5.055,5.055,5.055
USDDKK,20080825,105700,5.055,5.055,5.055,5.055
USDDKK,20080825,105800,5.055,5.055,5.055,5.055
USDDKK,20080825,105900,5.055,5.055,5.055,5.055
USDDKK,20080825,110000,5.055,5.055,5.055,5.055
USDDKK,20080825,110100,5.055,5.055,5.055,5.055
USDDKK,20080825,110200,5.054,5.054,5.054,5.054
USDDKK,20080825,110300,5.054,5.055,5.054,5.055
USDDKK,20080825,110400,5.054,5.054,5.054,5.054
USDDKK,20080825,110500,5.054,5.054,5.054,5.054
USDDKK,20080825,110600,5.054,5.054,5.054,5.054
USDDKK,20080825,110700,5.054,5.054,5.054,5.054
USDDKK,20080825,110800,5.054,5.054,5.054,5.054
USDDKK,20080825,110900,5.054,5.054,5.054,5.054
USDDKK,20080825,111000,5.054,5.054,5.054,5.054
USDDKK,20080825,111100,5.054,5.054,5.054,5.054
USDDKK,20080825,111200,5.054,5.055,5.054,5.055
USDDKK,20080825,111300,5.054,5.055,5.054,5.055
USDDKK,20080825,111400,5.055,5.055,5.055,5.055
USDDKK,20080825,111500,5.056,5.056,5.055,5.055
USDDKK,20080825,111600,5.055,5.055,5.055,5.055
USDDKK,20080825,111700,5.054,5.054,5.054,5.054
USDDKK,20080825,111800,5.054,5.054,5.054,5.054
USDDKK,20080825,111900,5.054,5.054,5.054,5.054
USDDKK,20080825,112000,5.054,5.054,5.054,5.054
USDDKK,20080825,112100,5.054,5.054,5.054,5.054
USDDKK,20080825,112200,5.054,5.054,5.054,5.054
USDDKK,20080825,112300,5.055,5.055,5.055,5.055
USDDKK,20080825,112400,5.055,5.055,5.054,5.054
USDDKK,20080825,112500,5.054,5.054,5.054,5.054
USDDKK,20080825,112600,5.054,5.054,5.054,5.054
USDDKK,20080825,112700,5.054,5.054,5.054,5.054
USDDKK,20080825,112800,5.054,5.054,5.054,5.054
USDDKK,20080825,112900,5.054,5.054,5.054,5.054
USDDKK,20080825,113000,5.054,5.054,5.054,5.054
USDDKK,20080825,113100,5.054,5.054,5.054,5.054
USDDKK,20080825,113200,5.054,5.054,5.054,5.054
USDDKK,20080825,113300,5.054,5.054,5.054,5.054
USDDKK,20080825,113400,5.054,5.054,5.053,5.053
USDDKK,20080825,113500,5.053,5.053,5.053,5.053
USDDKK,20080825,113600,5.052,5.052,5.052,5.052
USDDKK,20080825,113700,5.052,5.052,5.052,5.052
USDDKK,20080825,113800,5.052,5.052,5.052,5.052
USDDKK,20080825,113900,5.052,5.052,5.050,5.050
USDDKK,20080825,114000,5.049,5.049,5.049,5.049
USDDKK,20080825,114100,5.050,5.050,5.050,5.050
USDDKK,20080825,114200,5.050,5.051,5.050,5.051
USDDKK,20080825,114300,5.052,5.052,5.052,5.052
USDDKK,20080825,114400,5.051,5.051,5.051,5.051
USDDKK,20080825,114500,5.051,5.052,5.051,5.052
USDDKK,20080825,114600,5.052,5.052,5.051,5.051
USDDKK,20080825,114700,5.051,5.051,5.051,5.051
USDDKK,20080825,114800,5.051,5.052,5.051,5.052
USDDKK,20080825,114900,5.051,5.051,5.051,5.051
USDDKK,20080825,115000,5.052,5.052,5.052,5.052
USDDKK,20080825,115100,5.052,5.052,5.051,5.051
USDDKK,20080825,115200,5.051,5.051,5.049,5.049
USDDKK,20080825,115300,5.049,5.049,5.049,5.049
USDDKK,20080825,115400,5.048,5.048,5.048,5.048
USDDKK,20080825,115500,5.047,5.048,5.047,5.048
USDDKK,20080825,115600,5.048,5.048,5.048,5.048
USDDKK,20080825,115700,5.048,5.048,5.048,5.048
USDDKK,20080825,115800,5.048,5.048,5.048,5.048
USDDKK,20080825,115900,5.048,5.048,5.048,5.048
USDDKK,20080825,120000,5.048,5.048,5.048,5.048
USDDKK,20080825,120100,5.047,5.047,5.047,5.047
USDDKK,20080825,120200,5.046,5.046,5.044,5.044
USDDKK,20080825,120300,5.045,5.046,5.045,5.046
USDDKK,20080825,120400,5.045,5.046,5.045,5.046
USDDKK,20080825,120500,5.046,5.046,5.046,5.046
USDDKK,20080825,120600,5.046,5.047,5.046,5.047
USDDKK,20080825,120700,5.046,5.046,5.046,5.046
USDDKK,20080825,120800,5.046,5.047,5.046,5.047
USDDKK,20080825,120900,5.047,5.047,5.047,5.047
USDDKK,20080825,121000,5.047,5.047,5.047,5.047
USDDKK,20080825,121100,5.047,5.047,5.047,5.047
USDDKK,20080825,121200,5.047,5.047,5.047,5.047
USDDKK,20080825,121300,5.048,5.048,5.047,5.047
USDDKK,20080825,121400,5.047,5.047,5.047,5.047
USDDKK,20080825,121500,5.047,5.047,5.047,5.047
USDDKK,20080825,121600,5.046,5.046,5.046,5.046
USDDKK,20080825,121700,5.046,5.046,5.045,5.045
USDDKK,20080825,121800,5.044,5.045,5.044,5.045
USDDKK,20080825,121900,5.044,5.044,5.044,5.044
USDDKK,20080825,122000,5.044,5.045,5.044,5.045
USDDKK,20080825,122100,5.045,5.046,5.045,5.046
USDDKK,20080825,122200,5.046,5.046,5.046,5.046
USDDKK,20080825,122300,5.046,5.046,5.046,5.046
USDDKK,20080825,122400,5.046,5.046,5.046,5.046
USDDKK,20080825,122500,5.046,5.046,5.046,5.046
USDDKK,20080825,122600,5.046,5.046,5.046,5.046
USDDKK,20080825,122700,5.047,5.047,5.046,5.046
USDDKK,20080825,122800,5.047,5.047,5.047,5.047
USDDKK,20080825,122900,5.048,5.048,5.048,5.048
USDDKK,20080825,123000,5.048,5.048,5.048,5.048
USDDKK,20080825,123100,5.048,5.048,5.048,5.048
USDDKK,20080825,123200,5.048,5.049,5.048,5.049
USDDKK,20080825,123300,5.048,5.048,5.047,5.047
USDDKK,20080825,123400,5.048,5.048,5.047,5.047
USDDKK,20080825,123500,5.048,5.048,5.047,5.047
USDDKK,20080825,123600,5.046,5.046,5.046,5.046
USDDKK,20080825,123700,5.046,5.046,5.046,5.046
USDDKK,20080825,123800,5.045,5.045,5.045,5.045
USDDKK,20080825,123900,5.046,5.046,5.046,5.046
USDDKK,20080825,124000,5.046,5.046,5.046,5.046
USDDKK,20080825,124100,5.046,5.046,5.046,5.046
USDDKK,20080825,124200,5.046,5.046,5.046,5.046
USDDKK,20080825,124300,5.046,5.046,5.046,5.046
USDDKK,20080825,124400,5.046,5.046,5.046,5.046
USDDKK,20080825,124500,5.046,5.046,5.046,5.046
USDDKK,20080825,124600,5.046,5.046,5.045,5.045
USDDKK,20080825,124700,5.046,5.046,5.045,5.045
USDDKK,20080825,124800,5.045,5.045,5.045,5.045
USDDKK,20080825,124900,5.045,5.045,5.045,5.045
USDDKK,20080825,125000,5.045,5.045,5.045,5.045
USDDKK,20080825,125100,5.045,5.045,5.044,5.044
USDDKK,20080825,125200,5.045,5.045,5.045,5.045
USDDKK,20080825,125300,5.046,5.046,5.046,5.046
USDDKK,20080825,125400,5.046,5.046,5.045,5.045
USDDKK,20080825,125500,5.044,5.045,5.044,5.044
USDDKK,20080825,125600,5.045,5.045,5.044,5.045
USDDKK,20080825,125700,5.044,5.044,5.044,5.044
USDDKK,20080825,125800,5.044,5.044,5.044,5.044
USDDKK,20080825,125900,5.044,5.044,5.044,5.044
USDDKK,20080825,130000,5.044,5.045,5.044,5.045
USDDKK,20080825,130100,5.045,5.045,5.045,5.045
USDDKK,20080825,130200,5.045,5.045,5.045,5.045
USDDKK,20080825,130300,5.045,5.045,5.045,5.045
USDDKK,20080825,130400,5.046,5.046,5.046,5.046
USDDKK,20080825,130500,5.046,5.046,5.046,5.046
USDDKK,20080825,130600,5.046,5.046,5.046,5.046
USDDKK,20080825,130700,5.047,5.047,5.047,5.047
USDDKK,20080825,130800,5.046,5.047,5.046,5.047
USDDKK,20080825,130900,5.047,5.047,5.047,5.047
USDDKK,20080825,131000,5.047,5.047,5.047,5.047
USDDKK,20080825,131100,5.047,5.049,5.047,5.048
USDDKK,20080825,131200,5.049,5.050,5.049,5.049
USDDKK,20080825,131300,5.049,5.049,5.048,5.048
USDDKK,20080825,131400,5.049,5.049,5.049,5.049
USDDKK,20080825,131500,5.049,5.049,5.048,5.049
USDDKK,20080825,131600,5.049,5.049,5.049,5.049
USDDKK,20080825,131700,5.048,5.048,5.048,5.048
USDDKK,20080825,131800,5.049,5.049,5.048,5.048
USDDKK,20080825,131900,5.047,5.048,5.047,5.048
USDDKK,20080825,132000,5.048,5.049,5.048,5.048
USDDKK,20080825,132100,5.049,5.049,5.048,5.049
USDDKK,20080825,132200,5.049,5.049,5.048,5.048
USDDKK,20080825,132300,5.047,5.047,5.046,5.047
USDDKK,20080825,132400,5.047,5.047,5.047,5.047
USDDKK,20080825,132500,5.047,5.047,5.047,5.047
USDDKK,20080825,132600,5.047,5.047,5.047,5.047
USDDKK,20080825,132700,5.048,5.048,5.048,5.048
USDDKK,20080825,132800,5.048,5.048,5.047,5.047
USDDKK,20080825,132900,5.048,5.048,5.047,5.048
USDDKK,20080825,133000,5.048,5.048,5.048,5.048
USDDKK,20080825,133100,5.048,5.048,5.048,5.048
USDDKK,20080825,133200,5.048,5.048,5.048,5.048
USDDKK,20080825,133300,5.048,5.048,5.048,5.048
USDDKK,20080825,133400,5.048,5.048,5.048,5.048
USDDKK,20080825,133500,5.048,5.048,5.048,5.048
USDDKK,20080825,133600,5.048,5.048,5.048,5.048
USDDKK,20080825,133700,5.047,5.048,5.047,5.048
USDDKK,20080825,133800,5.048,5.048,5.048,5.048
USDDKK,20080825,133900,5.048,5.048,5.048,5.048
USDDKK,20080825,134000,5.047,5.047,5.047,5.047
USDDKK,20080825,134100,5.047,5.048,5.047,5.048
USDDKK,20080825,134200,5.047,5.048,5.047,5.048
USDDKK,20080825,134300,5.048,5.048,5.048,5.048
USDDKK,20080825,134400,5.048,5.048,5.048,5.048
USDDKK,20080825,134500,5.048,5.048,5.048,5.048
USDDKK,20080825,134600,5.048,5.048,5.048,5.048
USDDKK,20080825,134700,5.047,5.047,5.047,5.047
USDDKK,20080825,134800,5.047,5.047,5.047,5.047
USDDKK,20080825,134900,5.047,5.047,5.047,5.047
USDDKK,20080825,135000,5.047,5.047,5.047,5.047
USDDKK,20080825,135100,5.047,5.047,5.047,5.047
USDDKK,20080825,135200,5.046,5.047,5.046,5.047
USDDKK,20080825,135300,5.047,5.048,5.047,5.048
USDDKK,20080825,135400,5.047,5.048,5.047,5.048
USDDKK,20080825,135500,5.047,5.048,5.047,5.048
USDDKK,20080825,135600,5.048,5.048,5.048,5.048
USDDKK,20080825,135700,5.049,5.049,5.049,5.049
USDDKK,20080825,135800,5.048,5.049,5.048,5.048
USDDKK,20080825,135900,5.049,5.049,5.048,5.048
USDDKK,20080825,140000,5.049,5.049,5.048,5.048
USDDKK,20080825,140100,5.048,5.048,5.047,5.048
USDDKK,20080825,140200,5.048,5.048,5.048,5.048
USDDKK,20080825,140300,5.048,5.048,5.048,5.048
USDDKK,20080825,140400,5.047,5.048,5.047,5.047
USDDKK,20080825,140500,5.048,5.048,5.047,5.047
USDDKK,20080825,140600,5.046,5.046,5.046,5.046
USDDKK,20080825,140700,5.046,5.046,5.046,5.046
USDDKK,20080825,140800,5.046,5.046,5.046,5.046
USDDKK,20080825,140900,5.047,5.047,5.047,5.047
USDDKK,20080825,141000,5.047,5.047,5.047,5.047
USDDKK,20080825,141100,5.046,5.046,5.044,5.044
USDDKK,20080825,141200,5.044,5.044,5.044,5.044
USDDKK,20080825,141300,5.043,5.044,5.043,5.044
USDDKK,20080825,141400,5.045,5.045,5.044,5.044
USDDKK,20080825,141500,5.045,5.047,5.045,5.047
USDDKK,20080825,141600,5.046,5.046,5.046,5.046
USDDKK,20080825,141700,5.047,5.047,5.046,5.046
USDDKK,20080825,141800,5.047,5.047,5.046,5.047
USDDKK,20080825,141900,5.046,5.047,5.046,5.046
USDDKK,20080825,142000,5.046,5.046,5.045,5.045
USDDKK,20080825,142100,5.045,5.046,5.045,5.046
USDDKK,20080825,142200,5.045,5.046,5.045,5.046
USDDKK,20080825,142300,5.045,5.046,5.045,5.046
USDDKK,20080825,142400,5.047,5.047,5.047,5.047
USDDKK,20080825,142500,5.048,5.048,5.047,5.047
USDDKK,20080825,142600,5.048,5.048,5.048,5.048
USDDKK,20080825,142700,5.047,5.048,5.047,5.048
USDDKK,20080825,142800,5.047,5.048,5.047,5.047
USDDKK,20080825,142900,5.047,5.047,5.047,5.047
USDDKK,20080825,143000,5.047,5.047,5.047,5.047
USDDKK,20080825,143100,5.047,5.047,5.046,5.046
USDDKK,20080825,143200,5.045,5.045,5.043,5.043
USDDKK,20080825,143300,5.042,5.044,5.042,5.043
USDDKK,20080825,143400,5.044,5.044,5.043,5.043
USDDKK,20080825,143500,5.043,5.043,5.043,5.043
USDDKK,20080825,143600,5.043,5.043,5.043,5.043
USDDKK,20080825,143700,5.042,5.042,5.040,5.040
USDDKK,20080825,143800,5.039,5.040,5.039,5.039
USDDKK,20080825,143900,5.038,5.038,5.036,5.036
USDDKK,20080825,144000,5.037,5.037,5.037,5.037
USDDKK,20080825,144100,5.037,5.037,5.037,5.037
USDDKK,20080825,144200,5.038,5.038,5.037,5.038
USDDKK,20080825,144300,5.039,5.040,5.039,5.040
USDDKK,20080825,144400,5.039,5.039,5.039,5.039
USDDKK,20080825,144500,5.038,5.038,5.037,5.037
USDDKK,20080825,144600,5.036,5.037,5.036,5.036
USDDKK,20080825,144700,5.036,5.036,5.036,5.036
USDDKK,20080825,144800,5.035,5.036,5.035,5.035
USDDKK,20080825,144900,5.036,5.037,5.036,5.037
USDDKK,20080825,145000,5.038,5.038,5.038,5.038
USDDKK,20080825,145100,5.037,5.037,5.035,5.036
USDDKK,20080825,145200,5.037,5.038,5.037,5.037
USDDKK,20080825,145300,5.037,5.037,5.037,5.037
USDDKK,20080825,145400,5.038,5.038,5.037,5.037
USDDKK,20080825,145500,5.038,5.038,5.038,5.038
USDDKK,20080825,145600,5.038,5.038,5.037,5.037
USDDKK,20080825,145700,5.038,5.038,5.037,5.037
USDDKK,20080825,145800,5.037,5.037,5.037,5.037
USDDKK,20080825,145900,5.037,5.038,5.037,5.038
USDDKK,20080825,150000,5.038,5.039,5.038,5.039
USDDKK,20080825,150100,5.040,5.040,5.040,5.040
USDDKK,20080825,150200,5.040,5.040,5.039,5.039
USDDKK,20080825,150300,5.040,5.040,5.039,5.040
USDDKK,20080825,150400,5.041,5.041,5.041,5.041
USDDKK,20080825,150500,5.041,5.041,5.041,5.041
USDDKK,20080825,150600,5.040,5.041,5.040,5.041
USDDKK,20080825,150700,5.041,5.041,5.040,5.040
USDDKK,20080825,150800,5.041,5.041,5.040,5.041
USDDKK,20080825,150900,5.040,5.041,5.040,5.041
USDDKK,20080825,151000,5.040,5.041,5.040,5.040
USDDKK,20080825,151100,5.041,5.041,5.040,5.040
USDDKK,20080825,151200,5.039,5.039,5.039,5.039
USDDKK,20080825,151300,5.040,5.042,5.040,5.041
USDDKK,20080825,151400,5.042,5.042,5.041,5.041
USDDKK,20080825,151500,5.041,5.041,5.041,5.041
USDDKK,20080825,151600,5.041,5.042,5.041,5.041
USDDKK,20080825,151700,5.042,5.044,5.042,5.044
USDDKK,20080825,151800,5.043,5.043,5.043,5.043
USDDKK,20080825,151900,5.043,5.043,5.043,5.043
USDDKK,20080825,152000,5.043,5.043,5.042,5.043
USDDKK,20080825,152100,5.042,5.042,5.042,5.042
USDDKK,20080825,152200,5.043,5.043,5.042,5.043
USDDKK,20080825,152300,5.042,5.043,5.042,5.043
USDDKK,20080825,152400,5.043,5.043,5.042,5.042
USDDKK,20080825,152500,5.042,5.042,5.042,5.042
USDDKK,20080825,152600,5.041,5.041,5.041,5.041
USDDKK,20080825,152700,5.040,5.041,5.040,5.041
USDDKK,20080825,152800,5.041,5.041,5.040,5.041
USDDKK,20080825,152900,5.040,5.041,5.040,5.040
USDDKK,20080825,153000,5.040,5.040,5.039,5.039
USDDKK,20080825,153100,5.039,5.039,5.039,5.039
USDDKK,20080825,153200,5.039,5.040,5.039,5.040
USDDKK,20080825,153300,5.041,5.041,5.040,5.041
USDDKK,20080825,153400,5.040,5.040,5.040,5.040
USDDKK,20080825,153500,5.039,5.040,5.039,5.040
USDDKK,20080825,153600,5.039,5.040,5.039,5.039
USDDKK,20080825,153700,5.039,5.039,5.039,5.039
USDDKK,20080825,153800,5.040,5.040,5.039,5.040
USDDKK,20080825,153900,5.041,5.041,5.040,5.040
USDDKK,20080825,154000,5.041,5.041,5.038,5.038
USDDKK,20080825,154100,5.039,5.039,5.039,5.039
USDDKK,20080825,154200,5.040,5.040,5.040,5.040
USDDKK,20080825,154300,5.039,5.039,5.038,5.039
USDDKK,20080825,154400,5.038,5.038,5.038,5.038
USDDKK,20080825,154500,5.038,5.038,5.037,5.037
USDDKK,20080825,154600,5.038,5.038,5.036,5.036
USDDKK,20080825,154700,5.037,5.037,5.036,5.037
USDDKK,20080825,154800,5.036,5.037,5.036,5.037
USDDKK,20080825,154900,5.037,5.037,5.037,5.037
USDDKK,20080825,155000,5.036,5.036,5.036,5.036
USDDKK,20080825,155100,5.036,5.036,5.033,5.033
USDDKK,20080825,155200,5.034,5.035,5.034,5.034
USDDKK,20080825,155300,5.035,5.036,5.035,5.036
USDDKK,20080825,155400,5.036,5.036,5.036,5.036
USDDKK,20080825,155500,5.036,5.036,5.035,5.035
USDDKK,20080825,155600,5.036,5.036,5.035,5.035
USDDKK,20080825,155700,5.036,5.036,5.036,5.036
USDDKK,20080825,155800,5.036,5.036,5.036,5.036
USDDKK,20080825,155900,5.036,5.036,5.036,5.036
USDDKK,20080825,160000,5.036,5.036,5.036,5.036
USDDKK,20080825,160100,5.037,5.041,5.037,5.041
USDDKK,20080825,160200,5.040,5.040,5.036,5.036
USDDKK,20080825,160300,5.037,5.040,5.037,5.040
USDDKK,20080825,160400,5.039,5.039,5.038,5.039
USDDKK,20080825,160500,5.038,5.038,5.037,5.037
USDDKK,20080825,160600,5.038,5.038,5.038,5.038
USDDKK,20080825,160700,5.038,5.039,5.038,5.039
USDDKK,20080825,160800,5.040,5.040,5.039,5.039
USDDKK,20080825,160900,5.040,5.040,5.039,5.039
USDDKK,20080825,161000,5.040,5.040,5.040,5.040
USDDKK,20080825,161100,5.040,5.041,5.040,5.041
USDDKK,20080825,161200,5.040,5.041,5.040,5.041
USDDKK,20080825,161300,5.041,5.041,5.041,5.041
USDDKK,20080825,161400,5.041,5.041,5.039,5.039
USDDKK,20080825,161500,5.040,5.040,5.039,5.039
USDDKK,20080825,161600,5.039,5.040,5.039,5.040
USDDKK,20080825,161700,5.041,5.041,5.040,5.040
USDDKK,20080825,161800,5.041,5.041,5.040,5.040
USDDKK,20080825,161900,5.041,5.041,5.040,5.040
USDDKK,20080825,162000,5.041,5.041,5.040,5.040
USDDKK,20080825,162100,5.040,5.040,5.039,5.039
USDDKK,20080825,162200,5.040,5.041,5.040,5.041
USDDKK,20080825,162300,5.041,5.041,5.041,5.041
USDDKK,20080825,162400,5.040,5.041,5.040,5.041
USDDKK,20080825,162500,5.041,5.041,5.040,5.040
USDDKK,20080825,162600,5.041,5.043,5.040,5.043
USDDKK,20080825,162700,5.042,5.043,5.042,5.042
USDDKK,20080825,162800,5.043,5.043,5.043,5.043
USDDKK,20080825,162900,5.042,5.043,5.042,5.043
USDDKK,20080825,163000,5.043,5.043,5.042,5.042
USDDKK,20080825,163100,5.043,5.043,5.042,5.042
USDDKK,20080825,163200,5.041,5.041,5.041,5.041
USDDKK,20080825,163300,5.042,5.042,5.041,5.042
USDDKK,20080825,163400,5.041,5.042,5.041,5.042
USDDKK,20080825,163500,5.042,5.042,5.042,5.042
USDDKK,20080825,163600,5.043,5.043,5.042,5.043
USDDKK,20080825,163700,5.042,5.045,5.042,5.044
USDDKK,20080825,163800,5.044,5.044,5.044,5.044
USDDKK,20080825,163900,5.043,5.043,5.043,5.043
USDDKK,20080825,164000,5.043,5.043,5.043,5.043
USDDKK,20080825,164100,5.044,5.045,5.044,5.044
USDDKK,20080825,164200,5.044,5.044,5.044,5.044
USDDKK,20080825,164300,5.044,5.044,5.044,5.044
USDDKK,20080825,164400,5.043,5.044,5.043,5.043
USDDKK,20080825,164500,5.044,5.044,5.043,5.044
USDDKK,20080825,164600,5.043,5.043,5.042,5.042
USDDKK,20080825,164700,5.043,5.043,5.042,5.042
USDDKK,20080825,164800,5.042,5.042,5.042,5.042
USDDKK,20080825,164900,5.042,5.042,5.042,5.042
USDDKK,20080825,165000,5.043,5.043,5.042,5.043
USDDKK,20080825,165100,5.042,5.042,5.042,5.042
USDDKK,20080825,165200,5.041,5.042,5.041,5.042
USDDKK,20080825,165300,5.042,5.042,5.042,5.042
USDDKK,20080825,165400,5.042,5.042,5.041,5.041
USDDKK,20080825,165500,5.041,5.041,5.041,5.041
USDDKK,20080825,165600,5.041,5.041,5.041,5.041
USDDKK,20080825,165700,5.042,5.042,5.042,5.042
USDDKK,20080825,165800,5.042,5.043,5.042,5.042
USDDKK,20080825,165900,5.043,5.043,5.042,5.042
USDDKK,20080825,170000,5.043,5.043,5.042,5.043
USDDKK,20080825,170100,5.042,5.043,5.042,5.042
USDDKK,20080825,170200,5.042,5.042,5.041,5.041
USDDKK,20080825,170300,5.042,5.042,5.041,5.042
USDDKK,20080825,170400,5.042,5.042,5.041,5.041
USDDKK,20080825,170500,5.042,5.042,5.042,5.042
USDDKK,20080825,170600,5.042,5.043,5.042,5.043
USDDKK,20080825,170700,5.043,5.043,5.042,5.042
USDDKK,20080825,170800,5.043,5.043,5.042,5.043
USDDKK,20080825,170900,5.043,5.043,5.043,5.043
USDDKK,20080825,171000,5.044,5.044,5.042,5.042
USDDKK,20080825,171100,5.043,5.043,5.043,5.043
USDDKK,20080825,171200,5.043,5.043,5.042,5.043
USDDKK,20080825,171300,5.043,5.043,5.043,5.043
USDDKK,20080825,171400,5.044,5.044,5.043,5.043
USDDKK,20080825,171500,5.043,5.043,5.043,5.043
USDDKK,20080825,171600,5.043,5.043,5.043,5.043
USDDKK,20080825,171700,5.043,5.043,5.042,5.042
USDDKK,20080825,171800,5.043,5.043,5.043,5.043
USDDKK,20080825,171900,5.043,5.043,5.043,5.043
USDDKK,20080825,172000,5.043,5.043,5.042,5.042
USDDKK,20080825,172100,5.043,5.043,5.043,5.043
USDDKK,20080825,172200,5.042,5.042,5.042,5.042
USDDKK,20080825,172300,5.042,5.042,5.041,5.041
USDDKK,20080825,172400,5.040,5.041,5.040,5.040
USDDKK,20080825,172500,5.041,5.041,5.041,5.041
USDDKK,20080825,172600,5.041,5.042,5.041,5.042
USDDKK,20080825,172700,5.042,5.042,5.042,5.042
USDDKK,20080825,172800,5.041,5.042,5.041,5.042
USDDKK,20080825,172900,5.042,5.042,5.042,5.042
USDDKK,20080825,173000,5.042,5.042,5.042,5.042
USDDKK,20080825,173100,5.042,5.042,5.042,5.042
USDDKK,20080825,173200,5.042,5.042,5.042,5.042
USDDKK,20080825,173300,5.043,5.043,5.042,5.042
USDDKK,20080825,173400,5.043,5.043,5.043,5.043
USDDKK,20080825,173500,5.042,5.043,5.042,5.042
USDDKK,20080825,173600,5.043,5.043,5.043,5.043
USDDKK,20080825,173700,5.043,5.043,5.043,5.043
USDDKK,20080825,173800,5.043,5.043,5.043,5.043
USDDKK,20080825,173900,5.043,5.043,5.043,5.043
USDDKK,20080825,174000,5.043,5.043,5.042,5.042
USDDKK,20080825,174100,5.043,5.043,5.041,5.041
USDDKK,20080825,174200,5.042,5.042,5.041,5.042
USDDKK,20080825,174300,5.042,5.042,5.042,5.042
USDDKK,20080825,174400,5.042,5.042,5.042,5.042
USDDKK,20080825,174500,5.041,5.041,5.041,5.041
USDDKK,20080825,174600,5.040,5.040,5.039,5.039
USDDKK,20080825,174700,5.039,5.039,5.039,5.039
USDDKK,20080825,174800,5.040,5.040,5.039,5.040
USDDKK,20080825,174900,5.039,5.039,5.039,5.039
USDDKK,20080825,175000,5.039,5.039,5.038,5.038
USDDKK,20080825,175100,5.037,5.037,5.035,5.035
USDDKK,20080825,175200,5.036,5.036,5.036,5.036
USDDKK,20080825,175300,5.037,5.037,5.036,5.036
USDDKK,20080825,175400,5.037,5.037,5.036,5.036
USDDKK,20080825,175500,5.035,5.036,5.035,5.036
USDDKK,20080825,175600,5.036,5.036,5.036,5.036
USDDKK,20080825,175700,5.036,5.036,5.036,5.036
USDDKK,20080825,175800,5.035,5.035,5.035,5.035
USDDKK,20080825,175900,5.035,5.036,5.034,5.035
USDDKK,20080825,180000,5.034,5.035,5.034,5.034
USDDKK,20080825,180100,5.035,5.035,5.035,5.035
USDDKK,20080825,180200,5.035,5.036,5.035,5.036
USDDKK,20080825,180300,5.035,5.036,5.035,5.036
USDDKK,20080825,180400,5.035,5.035,5.034,5.035
USDDKK,20080825,180500,5.036,5.036,5.035,5.035
USDDKK,20080825,180600,5.035,5.035,5.035,5.035
USDDKK,20080825,180700,5.034,5.035,5.034,5.034
USDDKK,20080825,180800,5.035,5.035,5.033,5.033
USDDKK,20080825,180900,5.034,5.034,5.034,5.034
USDDKK,20080825,181000,5.035,5.035,5.035,5.035
USDDKK,20080825,181100,5.034,5.035,5.034,5.035
USDDKK,20080825,181200,5.035,5.036,5.035,5.036
USDDKK,20080825,181300,5.036,5.036,5.036,5.036
USDDKK,20080825,181400,5.037,5.037,5.036,5.036
USDDKK,20080825,181500,5.036,5.036,5.036,5.036
USDDKK,20080825,181600,5.036,5.036,5.036,5.036
USDDKK,20080825,181700,5.036,5.036,5.035,5.035
USDDKK,20080825,181800,5.034,5.035,5.034,5.034
USDDKK,20080825,181900,5.033,5.034,5.033,5.034
USDDKK,20080825,182000,5.034,5.035,5.034,5.035
USDDKK,20080825,182100,5.034,5.035,5.034,5.035
USDDKK,20080825,182200,5.036,5.036,5.035,5.035
USDDKK,20080825,182300,5.034,5.035,5.034,5.035
USDDKK,20080825,182400,5.034,5.034,5.034,5.034
USDDKK,20080825,182500,5.034,5.035,5.034,5.034
USDDKK,20080825,182600,5.035,5.036,5.035,5.036
USDDKK,20080825,182700,5.035,5.035,5.034,5.035
USDDKK,20080825,182800,5.036,5.036,5.036,5.036
USDDKK,20080825,182900,5.037,5.037,5.037,5.037
USDDKK,20080825,183000,5.037,5.037,5.037,5.037
USDDKK,20080825,183100,5.037,5.038,5.037,5.038
USDDKK,20080825,183200,5.037,5.037,5.037,5.037
USDDKK,20080825,183300,5.037,5.038,5.037,5.038
USDDKK,20080825,183400,5.037,5.038,5.037,5.038
USDDKK,20080825,183500,5.037,5.037,5.037,5.037
USDDKK,20080825,183600,5.038,5.040,5.038,5.040
USDDKK,20080825,183700,5.039,5.040,5.039,5.040
USDDKK,20080825,183800,5.040,5.040,5.039,5.039
USDDKK,20080825,183900,5.040,5.040,5.040,5.040
USDDKK,20080825,184000,5.040,5.040,5.040,5.040
USDDKK,20080825,184100,5.040,5.040,5.039,5.039
USDDKK,20080825,184200,5.040,5.040,5.040,5.040
USDDKK,20080825,184300,5.040,5.040,5.040,5.040
USDDKK,20080825,184400,5.040,5.040,5.039,5.040
USDDKK,20080825,184500,5.040,5.040,5.040,5.040
USDDKK,20080825,184600,5.040,5.040,5.040,5.040
USDDKK,20080825,184700,5.040,5.041,5.040,5.041
USDDKK,20080825,184800,5.042,5.042,5.041,5.041
USDDKK,20080825,184900,5.041,5.041,5.041,5.041
USDDKK,20080825,185000,5.040,5.040,5.040,5.040
USDDKK,20080825,185100,5.041,5.042,5.041,5.042
USDDKK,20080825,185200,5.043,5.043,5.042,5.042
USDDKK,20080825,185300,5.041,5.041,5.041,5.041
USDDKK,20080825,185400,5.040,5.041,5.040,5.041
USDDKK,20080825,185500,5.041,5.041,5.041,5.041
USDDKK,20080825,185600,5.041,5.042,5.041,5.042
USDDKK,20080825,185700,5.042,5.042,5.042,5.042
USDDKK,20080825,185800,5.042,5.042,5.042,5.042
USDDKK,20080825,185900,5.042,5.043,5.042,5.043
USDDKK,20080825,190000,5.042,5.043,5.042,5.042
USDDKK,20080825,190100,5.043,5.044,5.042,5.044
USDDKK,20080825,190200,5.043,5.044,5.043,5.043
USDDKK,20080825,190300,5.044,5.044,5.043,5.043
USDDKK,20080825,190400,5.044,5.046,5.044,5.046
USDDKK,20080825,190500,5.047,5.049,5.046,5.046
USDDKK,20080825,190600,5.047,5.049,5.047,5.048
USDDKK,20080825,190700,5.048,5.048,5.048,5.048
USDDKK,20080825,190800,5.049,5.050,5.048,5.048
USDDKK,20080825,190900,5.049,5.049,5.048,5.049
USDDKK,20080825,191000,5.048,5.048,5.048,5.048
USDDKK,20080825,191100,5.048,5.048,5.046,5.046
USDDKK,20080825,191200,5.047,5.047,5.046,5.046
USDDKK,20080825,191300,5.047,5.047,5.046,5.046
USDDKK,20080825,191400,5.046,5.047,5.046,5.047
USDDKK,20080825,191500,5.047,5.047,5.047,5.047
USDDKK,20080825,191600,5.047,5.048,5.047,5.048
USDDKK,20080825,191700,5.047,5.047,5.047,5.047
USDDKK,20080825,191800,5.047,5.047,5.047,5.047
USDDKK,20080825,191900,5.046,5.047,5.046,5.047
USDDKK,20080825,192000,5.047,5.047,5.047,5.047
USDDKK,20080825,192100,5.047,5.048,5.047,5.047
USDDKK,20080825,192200,5.047,5.047,5.047,5.047
USDDKK,20080825,192300,5.047,5.047,5.047,5.047
USDDKK,20080825,192400,5.047,5.047,5.047,5.047
USDDKK,20080825,192500,5.047,5.047,5.047,5.047
USDDKK,20080825,192600,5.048,5.049,5.048,5.049
USDDKK,20080825,192700,5.050,5.051,5.050,5.050
USDDKK,20080825,192800,5.050,5.050,5.050,5.050
USDDKK,20080825,192900,5.049,5.050,5.049,5.049
USDDKK,20080825,193000,5.050,5.050,5.049,5.049
USDDKK,20080825,193100,5.049,5.049,5.048,5.048
USDDKK,20080825,193200,5.049,5.049,5.048,5.048
USDDKK,20080825,193300,5.047,5.048,5.047,5.048
USDDKK,20080825,193400,5.048,5.049,5.048,5.049
USDDKK,20080825,193500,5.049,5.049,5.049,5.049
USDDKK,20080825,193600,5.049,5.049,5.049,5.049
USDDKK,20080825,193700,5.050,5.052,5.050,5.052
USDDKK,20080825,193800,5.053,5.054,5.053,5.053
USDDKK,20080825,193900,5.053,5.054,5.053,5.054
USDDKK,20080825,194000,5.053,5.053,5.052,5.053
USDDKK,20080825,194100,5.052,5.053,5.052,5.053
USDDKK,20080825,194200,5.053,5.053,5.053,5.053
USDDKK,20080825,194300,5.052,5.053,5.052,5.053
USDDKK,20080825,194400,5.053,5.053,5.053,5.053
USDDKK,20080825,194500,5.052,5.052,5.052,5.052
USDDKK,20080825,194600,5.052,5.052,5.051,5.051
USDDKK,20080825,194700,5.050,5.050,5.050,5.050
USDDKK,20080825,194800,5.050,5.050,5.050,5.050
USDDKK,20080825,194900,5.051,5.051,5.051,5.051
USDDKK,20080825,195000,5.051,5.051,5.051,5.051
USDDKK,20080825,195100,5.051,5.051,5.050,5.050
USDDKK,20080825,195200,5.051,5.051,5.051,5.051
USDDKK,20080825,195300,5.050,5.051,5.050,5.051
USDDKK,20080825,195400,5.051,5.051,5.051,5.051
USDDKK,20080825,195500,5.052,5.052,5.052,5.052
USDDKK,20080825,195600,5.052,5.052,5.051,5.051
USDDKK,20080825,195700,5.051,5.052,5.051,5.052
USDDKK,20080825,195800,5.052,5.052,5.051,5.051
USDDKK,20080825,195900,5.052,5.053,5.052,5.052
USDDKK,20080825,200000,5.053,5.053,5.052,5.052
USDDKK,20080825,200100,5.051,5.051,5.051,5.051
USDDKK,20080825,200200,5.051,5.051,5.051,5.051
USDDKK,20080825,200300,5.052,5.052,5.051,5.052
USDDKK,20080825,200400,5.052,5.052,5.052,5.052
USDDKK,20080825,200500,5.052,5.052,5.052,5.052
USDDKK,20080825,200600,5.051,5.051,5.051,5.051
USDDKK,20080825,200700,5.051,5.051,5.050,5.050
USDDKK,20080825,200800,5.051,5.051,5.051,5.051
USDDKK,20080825,200900,5.051,5.052,5.051,5.052
USDDKK,20080825,201000,5.052,5.053,5.052,5.052
USDDKK,20080825,201100,5.052,5.053,5.052,5.053
USDDKK,20080825,201200,5.052,5.052,5.051,5.051
USDDKK,20080825,201300,5.051,5.051,5.051,5.051
USDDKK,20080825,201400,5.051,5.052,5.051,5.051
USDDKK,20080825,201500,5.052,5.052,5.051,5.051
USDDKK,20080825,201600,5.052,5.052,5.052,5.052
USDDKK,20080825,201700,5.052,5.052,5.052,5.052
USDDKK,20080825,201800,5.052,5.052,5.052,5.052
USDDKK,20080825,201900,5.052,5.052,5.052,5.052
USDDKK,20080825,202000,5.052,5.052,5.052,5.052
USDDKK,20080825,202100,5.052,5.052,5.052,5.052
USDDKK,20080825,202200,5.052,5.052,5.052,5.052
USDDKK,20080825,202300,5.052,5.053,5.052,5.052
USDDKK,20080825,202400,5.053,5.053,5.052,5.053
USDDKK,20080825,202500,5.052,5.052,5.052,5.052
USDDKK,20080825,202600,5.052,5.052,5.052,5.052
USDDKK,20080825,202700,5.052,5.052,5.052,5.052
USDDKK,20080825,202800,5.052,5.052,5.051,5.051
USDDKK,20080825,202900,5.050,5.050,5.049,5.050
USDDKK,20080825,203000,5.049,5.049,5.049,5.049
USDDKK,20080825,203100,5.049,5.049,5.048,5.048
USDDKK,20080825,203200,5.049,5.049,5.048,5.049
USDDKK,20080825,203300,5.049,5.049,5.049,5.049
USDDKK,20080825,203400,5.049,5.049,5.049,5.049
USDDKK,20080825,203500,5.049,5.049,5.049,5.049
USDDKK,20080825,203600,5.049,5.049,5.049,5.049
USDDKK,20080825,203700,5.049,5.049,5.049,5.049
USDDKK,20080825,203800,5.049,5.049,5.049,5.049
USDDKK,20080825,203900,5.049,5.049,5.048,5.048
USDDKK,20080825,204000,5.048,5.048,5.048,5.048
USDDKK,20080825,204100,5.048,5.048,5.048,5.048
USDDKK,20080825,204200,5.048,5.048,5.048,5.048
USDDKK,20080825,204300,5.049,5.049,5.049,5.049
USDDKK,20080825,204400,5.049,5.049,5.049,5.049
USDDKK,20080825,204500,5.049,5.050,5.049,5.050
USDDKK,20080825,204600,5.051,5.052,5.051,5.052
USDDKK,20080825,204700,5.051,5.052,5.051,5.052
USDDKK,20080825,204800,5.052,5.052,5.051,5.052
USDDKK,20080825,204900,5.051,5.052,5.051,5.052
USDDKK,20080825,205000,5.051,5.051,5.050,5.050
USDDKK,20080825,205100,5.049,5.050,5.049,5.050
USDDKK,20080825,205200,5.050,5.050,5.050,5.050
USDDKK,20080825,205300,5.050,5.050,5.050,5.050
USDDKK,20080825,205400,5.050,5.050,5.050,5.050
USDDKK,20080825,205500,5.050,5.051,5.050,5.051
USDDKK,20080825,205600,5.051,5.051,5.051,5.051
USDDKK,20080825,205700,5.050,5.051,5.050,5.051
USDDKK,20080825,205800,5.051,5.051,5.051,5.051
USDDKK,20080825,205900,5.051,5.051,5.050,5.050
USDDKK,20080825,210000,5.049,5.050,5.049,5.049
USDDKK,20080825,210100,5.050,5.050,5.050,5.050
USDDKK,20080825,210200,5.050,5.050,5.050,5.050
USDDKK,20080825,210300,5.050,5.050,5.050,5.050
USDDKK,20080825,210400,5.050,5.051,5.050,5.051
USDDKK,20080825,210500,5.051,5.051,5.051,5.051
USDDKK,20080825,210600,5.050,5.051,5.050,5.051
USDDKK,20080825,210700,5.051,5.051,5.051,5.051
USDDKK,20080825,210800,5.051,5.051,5.051,5.051
USDDKK,20080825,210900,5.051,5.051,5.051,5.051
USDDKK,20080825,211000,5.051,5.051,5.051,5.051
USDDKK,20080825,211100,5.051,5.051,5.051,5.051
USDDKK,20080825,211200,5.051,5.051,5.051,5.051
USDDKK,20080825,211300,5.051,5.051,5.051,5.051
USDDKK,20080825,211400,5.051,5.052,5.051,5.052
USDDKK,20080825,211500,5.051,5.051,5.051,5.051
USDDKK,20080825,211600,5.051,5.051,5.051,5.051
USDDKK,20080825,211700,5.051,5.052,5.051,5.051
USDDKK,20080825,211800,5.052,5.052,5.052,5.052
USDDKK,20080825,211900,5.052,5.052,5.052,5.052
USDDKK,20080825,212000,5.052,5.052,5.052,5.052
USDDKK,20080825,212100,5.053,5.053,5.052,5.052
USDDKK,20080825,212200,5.052,5.052,5.052,5.052
USDDKK,20080825,212300,5.052,5.052,5.052,5.052
USDDKK,20080825,212400,5.052,5.052,5.052,5.052
USDDKK,20080825,212500,5.052,5.052,5.052,5.052
USDDKK,20080825,212600,5.052,5.052,5.052,5.052
USDDKK,20080825,212700,5.052,5.052,5.052,5.052
USDDKK,20080825,212800,5.052,5.052,5.052,5.052
USDDKK,20080825,212900,5.052,5.052,5.052,5.052
USDDKK,20080825,213000,5.051,5.052,5.051,5.052
USDDKK,20080825,213100,5.052,5.052,5.052,5.052
USDDKK,20080825,213200,5.052,5.052,5.052,5.052
USDDKK,20080825,213300,5.052,5.052,5.052,5.052
USDDKK,20080825,213400,5.052,5.052,5.052,5.052
USDDKK,20080825,213500,5.052,5.052,5.052,5.052
USDDKK,20080825,213600,5.052,5.052,5.052,5.052
USDDKK,20080825,213700,5.052,5.052,5.052,5.052
USDDKK,20080825,213800,5.052,5.052,5.052,5.052
USDDKK,20080825,213900,5.051,5.051,5.051,5.051
USDDKK,20080825,214000,5.051,5.051,5.051,5.051
USDDKK,20080825,214100,5.051,5.051,5.051,5.051
USDDKK,20080825,214200,5.051,5.051,5.051,5.051
USDDKK,20080825,214300,5.051,5.052,5.051,5.052
USDDKK,20080825,214400,5.052,5.052,5.052,5.052
USDDKK,20080825,214500,5.052,5.052,5.052,5.052
USDDKK,20080825,214600,5.052,5.052,5.052,5.052
USDDKK,20080825,214700,5.052,5.052,5.052,5.052
USDDKK,20080825,214800,5.052,5.052,5.052,5.052
USDDKK,20080825,214900,5.052,5.052,5.052,5.052
USDDKK,20080825,215000,5.052,5.052,5.052,5.052
USDDKK,20080825,215100,5.052,5.052,5.052,5.052
USDDKK,20080825,215200,5.052,5.052,5.051,5.051
USDDKK,20080825,215300,5.052,5.052,5.052,5.052
USDDKK,20080825,215400,5.052,5.052,5.052,5.052
USDDKK,20080825,215500,5.052,5.052,5.051,5.051
USDDKK,20080825,215600,5.052,5.052,5.051,5.051
USDDKK,20080825,215700,5.051,5.051,5.051,5.051
USDDKK,20080825,215800,5.051,5.051,5.051,5.051
USDDKK,20080825,215900,5.051,5.051,5.051,5.051
USDDKK,20080825,220000,5.051,5.051,5.050,5.050
USDDKK,20080825,220100,5.050,5.050,5.050,5.050
USDDKK,20080825,220200,5.051,5.051,5.051,5.051
USDDKK,20080825,220300,5.051,5.051,5.051,5.051
USDDKK,20080825,220400,5.051,5.051,5.051,5.051
USDDKK,20080825,220500,5.051,5.051,5.051,5.051
USDDKK,20080825,220600,5.051,5.051,5.051,5.051
USDDKK,20080825,220700,5.050,5.051,5.050,5.051
USDDKK,20080825,220800,5.051,5.051,5.050,5.050
USDDKK,20080825,220900,5.051,5.051,5.050,5.050
USDDKK,20080825,221000,5.050,5.050,5.050,5.050
USDDKK,20080825,221100,5.050,5.050,5.050,5.050
USDDKK,20080825,221200,5.050,5.050,5.050,5.050
USDDKK,20080825,221300,5.050,5.050,5.050,5.050
USDDKK,20080825,221400,5.050,5.051,5.050,5.051
USDDKK,20080825,221500,5.050,5.051,5.050,5.051
USDDKK,20080825,221600,5.050,5.051,5.050,5.051
USDDKK,20080825,221700,5.051,5.051,5.051,5.051
USDDKK,20080825,221800,5.051,5.051,5.051,5.051
USDDKK,20080825,221900,5.051,5.051,5.051,5.051
USDDKK,20080825,222000,5.051,5.051,5.051,5.051
USDDKK,20080825,222100,5.051,5.051,5.051,5.051
USDDKK,20080825,222200,5.050,5.051,5.050,5.051
USDDKK,20080825,222300,5.050,5.051,5.049,5.049
USDDKK,20080825,222400,5.050,5.050,5.050,5.050
USDDKK,20080825,222500,5.050,5.050,5.050,5.050
USDDKK,20080825,222600,5.050,5.050,5.049,5.049
USDDKK,20080825,222700,5.050,5.050,5.050,5.050
USDDKK,20080825,222800,5.050,5.050,5.050,5.050
USDDKK,20080825,222900,5.050,5.050,5.049,5.050
USDDKK,20080825,223000,5.049,5.050,5.049,5.050
USDDKK,20080825,223100,5.050,5.050,5.050,5.050
USDDKK,20080825,223200,5.050,5.050,5.050,5.050
USDDKK,20080825,223300,5.050,5.050,5.050,5.050
USDDKK,20080825,223400,5.050,5.050,5.050,5.050
USDDKK,20080825,223500,5.050,5.050,5.050,5.050
USDDKK,20080825,223600,5.050,5.050,5.050,5.050
USDDKK,20080825,223800,5.050,5.050,5.050,5.050
USDDKK,20080825,224000,5.050,5.050,5.050,5.050
USDDKK,20080825,224100,5.050,5.051,5.050,5.051
USDDKK,20080825,224200,5.050,5.051,5.050,5.051
USDDKK,20080825,224300,5.051,5.051,5.051,5.051
USDDKK,20080825,224400,5.051,5.051,5.051,5.051
USDDKK,20080825,224500,5.051,5.052,5.051,5.052
USDDKK,20080825,224600,5.052,5.052,5.052,5.052
USDDKK,20080825,224700,5.052,5.052,5.052,5.052
USDDKK,20080825,224800,5.052,5.052,5.051,5.051
USDDKK,20080825,224900,5.052,5.052,5.051,5.051
USDDKK,20080825,225000,5.052,5.052,5.051,5.051
USDDKK,20080825,225100,5.051,5.051,5.051,5.051
USDDKK,20080825,225200,5.050,5.051,5.050,5.051
USDDKK,20080825,225300,5.050,5.050,5.050,5.050
USDDKK,20080825,225400,5.051,5.051,5.051,5.051
USDDKK,20080825,225500,5.051,5.051,5.050,5.050
USDDKK,20080825,225600,5.051,5.051,5.050,5.051
USDDKK,20080825,225700,5.051,5.051,5.051,5.051
USDDKK,20080825,225800,5.051,5.051,5.050,5.050
USDDKK,20080825,225900,5.051,5.051,5.051,5.051
USDDKK,20080825,230000,5.051,5.051,5.051,5.051
USDDKK,20080825,230100,5.051,5.051,5.050,5.051
USDDKK,20080825,230200,5.051,5.051,5.051,5.051
USDDKK,20080825,230300,5.051,5.051,5.051,5.051
USDDKK,20080825,230400,5.051,5.051,5.051,5.051
USDDKK,20080825,230500,5.051,5.051,5.051,5.051
USDDKK,20080825,230600,5.051,5.051,5.051,5.051
USDDKK,20080825,230700,5.051,5.051,5.051,5.051
USDDKK,20080825,230800,5.051,5.051,5.051,5.051
USDDKK,20080825,230900,5.051,5.051,5.051,5.051
USDDKK,20080825,231000,5.051,5.051,5.051,5.051
USDDKK,20080825,231100,5.051,5.051,5.051,5.051
USDDKK,20080825,231200,5.051,5.051,5.051,5.051
USDDKK,20080825,231300,5.051,5.051,5.051,5.051
USDDKK,20080825,231400,5.051,5.051,5.051,5.051
USDDKK,20080825,231500,5.051,5.051,5.051,5.051
USDDKK,20080825,231600,5.052,5.052,5.052,5.052
USDDKK,20080825,231700,5.052,5.052,5.052,5.052
USDDKK,20080825,231800,5.052,5.052,5.052,5.052
USDDKK,20080825,231900,5.052,5.052,5.051,5.052
USDDKK,20080825,232000,5.051,5.051,5.050,5.051
USDDKK,20080825,232100,5.051,5.051,5.051,5.051
USDDKK,20080825,232200,5.051,5.051,5.051,5.051
USDDKK,20080825,232300,5.051,5.051,5.051,5.051
USDDKK,20080825,232400,5.050,5.051,5.050,5.051
USDDKK,20080825,232500,5.051,5.051,5.051,5.051
USDDKK,20080825,232600,5.051,5.051,5.051,5.051
USDDKK,20080825,232700,5.051,5.051,5.051,5.051
USDDKK,20080825,232800,5.051,5.051,5.051,5.051
USDDKK,20080825,232900,5.051,5.051,5.051,5.051
USDDKK,20080825,233000,5.051,5.051,5.051,5.051
USDDKK,20080825,233100,5.051,5.051,5.051,5.051
USDDKK,20080825,233200,5.051,5.051,5.051,5.051
USDDKK,20080825,233400,5.051,5.051,5.051,5.051
USDDKK,20080825,233600,5.051,5.052,5.051,5.052
USDDKK,20080825,233700,5.051,5.052,5.051,5.052
USDDKK,20080825,233800,5.052,5.052,5.052,5.052
USDDKK,20080825,233900,5.052,5.052,5.052,5.052
USDDKK,20080825,234000,5.052,5.052,5.052,5.052
USDDKK,20080825,234100,5.052,5.052,5.052,5.052
USDDKK,20080825,234200,5.052,5.052,5.052,5.052
USDDKK,20080825,234300,5.052,5.052,5.052,5.052
USDDKK,20080825,234400,5.052,5.052,5.052,5.052
USDDKK,20080825,234600,5.052,5.052,5.052,5.052
USDDKK,20080825,234700,5.052,5.052,5.052,5.052
USDDKK,20080825,234800,5.052,5.052,5.052,5.052
USDDKK,20080825,234900,5.052,5.052,5.052,5.052
USDDKK,20080825,235000,5.051,5.051,5.051,5.051
USDDKK,20080825,235100,5.051,5.051,5.051,5.051
USDDKK,20080825,235200,5.051,5.051,5.051,5.051
USDDKK,20080825,235300,5.051,5.051,5.051,5.051
USDDKK,20080825,235400,5.051,5.051,5.051,5.051
USDDKK,20080825,235500,5.051,5.051,5.051,5.051
USDDKK,20080825,235600,5.051,5.051,5.051,5.051
USDDKK,20080825,235700,5.051,5.051,5.051,5.051
USDDKK,20080825,235800,5.051,5.051,5.051,5.051
USDDKK,20080825,235900,5.051,5.051,5.051,5.051
USDDKK,20080826,000000,5.051,5.051,5.051,5.051
EURRUB,20080825,000100,35.98,35.98,35.98,35.98
EURRUB,20080825,000600,35.98,35.98,35.97,35.97
EURRUB,20080825,000700,35.98,35.98,35.98,35.98
EURRUB,20080825,000800,35.97,35.97,35.97,35.97
EURRUB,20080825,001300,35.97,35.97,35.97,35.97
EURRUB,20080825,001500,35.98,35.98,35.97,35.97
EURRUB,20080825,001600,35.98,35.98,35.98,35.98
EURRUB,20080825,001700,35.97,35.97,35.97,35.97
EURRUB,20080825,001900,35.98,35.98,35.98,35.98
EURRUB,20080825,002100,35.97,35.97,35.97,35.97
EURRUB,20080825,002200,35.98,35.98,35.98,35.98
EURRUB,20080825,002300,35.97,35.97,35.97,35.97
EURRUB,20080825,002400,35.98,35.98,35.98,35.98
EURRUB,20080825,002500,35.97,35.98,35.97,35.98
EURRUB,20080825,002600,35.97,35.97,35.97,35.97
EURRUB,20080825,003000,35.98,35.98,35.98,35.98
EURRUB,20080825,003100,35.97,35.97,35.97,35.97
EURRUB,20080825,003200,35.98,35.98,35.98,35.98
EURRUB,20080825,003300,35.97,35.97,35.97,35.97
EURRUB,20080825,003500,35.98,35.98,35.98,35.98
EURRUB,20080825,004000,35.98,35.98,35.97,35.97
EURRUB,20080825,004100,35.96,35.96,35.96,35.96
EURRUB,20080825,004300,35.95,35.95,35.95,35.95
EURRUB,20080825,004400,35.96,35.96,35.96,35.96
EURRUB,20080825,004900,35.96,35.96,35.96,35.96
EURRUB,20080825,005000,35.95,35.95,35.95,35.95
EURRUB,20080825,005200,35.96,35.96,35.96,35.96
EURRUB,20080825,005400,35.97,35.97,35.97,35.97
EURRUB,20080825,005500,35.96,35.96,35.96,35.96
EURRUB,20080825,005600,35.97,35.97,35.96,35.96
EURRUB,20080825,005700,35.97,35.97,35.97,35.97
EURRUB,20080825,010200,35.97,35.97,35.97,35.97
EURRUB,20080825,010700,35.97,35.97,35.97,35.97
EURRUB,20080825,010800,35.98,35.98,35.98,35.98
EURRUB,20080825,011100,35.97,35.97,35.97,35.97
EURRUB,20080825,011200,35.98,35.98,35.98,35.98
EURRUB,20080825,011400,35.97,35.97,35.97,35.97
EURRUB,20080825,011900,35.97,35.98,35.97,35.98
EURRUB,20080825,012200,35.97,35.97,35.97,35.97
EURRUB,20080825,012500,35.98,35.98,35.98,35.98
EURRUB,20080825,012600,35.97,35.97,35.97,35.97
EURRUB,20080825,013100,35.97,35.97,35.97,35.97
EURRUB,20080825,013400,35.98,35.98,35.97,35.97
EURRUB,20080825,013800,35.96,35.97,35.96,35.97
EURRUB,20080825,013900,35.96,35.96,35.96,35.96
EURRUB,20080825,014200,35.97,35.97,35.97,35.97
EURRUB,20080825,014300,35.96,35.96,35.96,35.96
EURRUB,20080825,014400,35.97,35.97,35.96,35.96
EURRUB,20080825,014900,35.95,35.96,35.95,35.96
EURRUB,20080825,015300,35.95,35.95,35.95,35.95
EURRUB,20080825,015400,35.96,35.96,35.96,35.96
EURRUB,20080825,015600,35.95,35.95,35.95,35.95
EURRUB,20080825,020000,35.96,35.96,35.96,35.96
EURRUB,20080825,020200,35.95,35.95,35.95,35.95
EURRUB,20080825,020300,35.96,35.96,35.96,35.96
EURRUB,20080825,020500,35.95,35.95,35.93,35.93
EURRUB,20080825,020600,35.91,35.91,35.90,35.90
EURRUB,20080825,020700,35.91,35.92,35.91,35.92
EURRUB,20080825,020800,35.91,35.91,35.91,35.91
EURRUB,20080825,020900,35.90,35.90,35.89,35.89
EURRUB,20080825,021000,35.90,35.90,35.89,35.89
EURRUB,20080825,021100,35.90,35.90,35.90,35.90
EURRUB,20080825,021200,35.89,35.89,35.89,35.89
EURRUB,20080825,021300,35.88,35.88,35.87,35.87
EURRUB,20080825,021400,35.88,35.88,35.87,35.87
EURRUB,20080825,021600,35.86,35.87,35.86,35.87
EURRUB,20080825,021700,35.86,35.86,35.86,35.86
EURRUB,20080825,021800,35.85,35.85,35.85,35.85
EURRUB,20080825,021900,35.86,35.86,35.86,35.86
EURRUB,20080825,022000,35.85,35.85,35.84,35.84
EURRUB,20080825,022100,35.83,35.83,35.83,35.83
EURRUB,20080825,022300,35.84,35.84,35.84,35.84
EURRUB,20080825,022600,35.83,35.83,35.82,35.82
EURRUB,20080825,022700,35.83,35.83,35.83,35.83
EURRUB,20080825,022800,35.84,35.84,35.84,35.84
EURRUB,20080825,022900,35.85,35.85,35.84,35.84
EURRUB,20080825,023000,35.83,35.83,35.83,35.83
EURRUB,20080825,023100,35.84,35.84,35.82,35.82
EURRUB,20080825,023300,35.81,35.81,35.81,35.81
EURRUB,20080825,023400,35.80,35.80,35.80,35.80
EURRUB,20080825,023500,35.81,35.82,35.81,35.82
EURRUB,20080825,023600,35.83,35.83,35.83,35.83
EURRUB,20080825,023700,35.82,35.82,35.82,35.82
EURRUB,20080825,023800,35.83,35.83,35.83,35.83
EURRUB,20080825,023900,35.82,35.82,35.82,35.82
EURRUB,20080825,024100,35.81,35.81,35.81,35.81
EURRUB,20080825,024300,35.82,35.83,35.82,35.83
EURRUB,20080825,024500,35.84,35.84,35.84,35.84
EURRUB,20080825,024600,35.83,35.83,35.83,35.83
EURRUB,20080825,025100,35.83,35.83,35.83,35.83
EURRUB,20080825,025200,35.84,35.84,35.84,35.84
EURRUB,20080825,025400,35.83,35.83,35.83,35.83
EURRUB,20080825,025600,35.82,35.82,35.82,35.82
EURRUB,20080825,025900,35.83,35.83,35.83,35.83
EURRUB,20080825,030000,35.82,35.82,35.82,35.82
EURRUB,20080825,030500,35.82,35.83,35.82,35.83
EURRUB,20080825,030600,35.84,35.84,35.84,35.84
EURRUB,20080825,031100,35.84,35.84,35.84,35.84
EURRUB,20080825,031200,35.85,35.85,35.85,35.85
EURRUB,20080825,031600,35.84,35.84,35.84,35.84
EURRUB,20080825,031900,35.83,35.83,35.83,35.83
EURRUB,20080825,032000,35.82,35.82,35.82,35.82
EURRUB,20080825,032300,35.83,35.83,35.83,35.83
EURRUB,20080825,032500,35.84,35.84,35.83,35.83
EURRUB,20080825,032900,35.82,35.82,35.82,35.82
EURRUB,20080825,033000,35.83,35.83,35.83,35.83
EURRUB,20080825,033500,35.83,35.83,35.83,35.83
EURRUB,20080825,033600,35.84,35.84,35.84,35.84
EURRUB,20080825,033900,35.83,35.84,35.83,35.84
EURRUB,20080825,034400,35.84,35.84,35.84,35.84
EURRUB,20080825,034500,35.85,35.85,35.84,35.84
EURRUB,20080825,034700,35.85,35.85,35.85,35.85
EURRUB,20080825,034800,35.84,35.85,35.84,35.85
EURRUB,20080825,035000,35.86,35.86,35.86,35.86
EURRUB,20080825,035100,35.85,35.85,35.85,35.85
EURRUB,20080825,035400,35.84,35.84,35.84,35.84
EURRUB,20080825,035500,35.85,35.85,35.85,35.85
EURRUB,20080825,035800,35.86,35.86,35.86,35.86
EURRUB,20080825,040000,35.85,35.85,35.85,35.85
EURRUB,20080825,040500,35.85,35.85,35.85,35.85
EURRUB,20080825,040700,35.84,35.84,35.84,35.84
EURRUB,20080825,040900,35.85,35.85,35.85,35.85
EURRUB,20080825,041300,35.86,35.86,35.86,35.86
EURRUB,20080825,041400,35.85,35.85,35.85,35.85
EURRUB,20080825,041700,35.84,35.84,35.84,35.84
EURRUB,20080825,042000,35.83,35.83,35.83,35.83
EURRUB,20080825,042100,35.84,35.84,35.84,35.84
EURRUB,20080825,042200,35.83,35.83,35.83,35.83
EURRUB,20080825,042600,35.84,35.84,35.84,35.84
EURRUB,20080825,043100,35.84,35.84,35.84,35.84
EURRUB,20080825,043200,35.85,35.85,35.85,35.85
EURRUB,20080825,043700,35.84,35.84,35.84,35.84
EURRUB,20080825,044100,35.85,35.85,35.85,35.85
EURRUB,20080825,044600,35.85,35.85,35.85,35.85
EURRUB,20080825,044900,35.86,35.86,35.86,35.86
EURRUB,20080825,045000,35.85,35.85,35.85,35.85
EURRUB,20080825,045500,35.85,35.85,35.85,35.85
EURRUB,20080825,050000,35.85,35.85,35.85,35.85
EURRUB,20080825,050500,35.85,35.85,35.85,35.85
EURRUB,20080825,051000,35.85,35.85,35.85,35.85
EURRUB,20080825,051400,35.86,35.86,35.85,35.85
EURRUB,20080825,051700,35.86,35.86,35.86,35.86
EURRUB,20080825,052200,35.86,35.86,35.86,35.86
EURRUB,20080825,052700,35.86,35.86,35.86,35.86
EURRUB,20080825,052800,35.87,35.87,35.87,35.87
EURRUB,20080825,053000,35.86,35.86,35.86,35.86
EURRUB,20080825,053100,35.85,35.85,35.85,35.85
EURRUB,20080825,053400,35.86,35.86,35.85,35.85
EURRUB,20080825,053600,35.86,35.86,35.85,35.85
EURRUB,20080825,054100,35.84,35.84,35.84,35.84
EURRUB,20080825,054600,35.85,35.85,35.84,35.84
EURRUB,20080825,054700,35.83,35.83,35.83,35.83
EURRUB,20080825,055200,35.83,35.83,35.83,35.83
EURRUB,20080825,055500,35.82,35.82,35.82,35.82
EURRUB,20080825,055700,35.81,35.81,35.81,35.81
EURRUB,20080825,055800,35.80,35.80,35.80,35.80
EURRUB,20080825,060000,35.81,35.81,35.81,35.81
EURRUB,20080825,060200,35.82,35.82,35.82,35.82
EURRUB,20080825,060300,35.81,35.82,35.81,35.82
EURRUB,20080825,060400,35.81,35.81,35.81,35.81
EURRUB,20080825,060700,35.82,35.82,35.81,35.81
EURRUB,20080825,060900,35.82,35.82,35.82,35.82
EURRUB,20080825,061000,35.81,35.81,35.81,35.81
EURRUB,20080825,061100,35.82,35.82,35.81,35.81
EURRUB,20080825,061300,35.80,35.80,35.80,35.80
EURRUB,20080825,061500,35.81,35.81,35.81,35.81
EURRUB,20080825,061800,35.80,35.80,35.80,35.80
EURRUB,20080825,061900,35.81,35.81,35.81,35.81
EURRUB,20080825,062000,35.80,35.80,35.80,35.80
EURRUB,20080825,062300,35.81,35.81,35.80,35.80
EURRUB,20080825,062400,35.81,35.81,35.80,35.80
EURRUB,20080825,062500,35.81,35.81,35.81,35.81
EURRUB,20080825,062600,35.80,35.80,35.80,35.80
EURRUB,20080825,062900,35.81,35.81,35.80,35.80
EURRUB,20080825,063100,35.79,35.79,35.79,35.79
EURRUB,20080825,063400,35.78,35.78,35.78,35.78
EURRUB,20080825,063500,35.77,35.77,35.76,35.76
EURRUB,20080825,063600,35.75,35.76,35.75,35.76
EURRUB,20080825,063700,35.77,35.77,35.77,35.77
EURRUB,20080825,063800,35.78,35.78,35.78,35.78
EURRUB,20080825,064200,35.79,35.79,35.78,35.78
EURRUB,20080825,064300,35.79,35.80,35.79,35.80
EURRUB,20080825,064400,35.79,35.79,35.79,35.79
EURRUB,20080825,064500,35.80,35.80,35.80,35.80
EURRUB,20080825,064800,35.79,35.79,35.79,35.79
EURRUB,20080825,065300,35.79,35.79,35.79,35.79
EURRUB,20080825,065500,35.80,35.80,35.80,35.80
EURRUB,20080825,065600,35.79,35.79,35.79,35.79
EURRUB,20080825,065700,35.80,35.80,35.79,35.79
EURRUB,20080825,065800,35.80,35.80,35.80,35.80
EURRUB,20080825,065900,35.81,35.81,35.80,35.80
EURRUB,20080825,070200,35.81,35.81,35.81,35.81
EURRUB,20080825,070400,35.82,35.82,35.82,35.82
EURRUB,20080825,070500,35.83,35.83,35.82,35.82
EURRUB,20080825,070600,35.81,35.81,35.81,35.81
EURRUB,20080825,070700,35.82,35.82,35.82,35.82
EURRUB,20080825,071200,35.82,35.82,35.82,35.82
EURRUB,20080825,071400,35.81,35.81,35.81,35.81
EURRUB,20080825,071500,35.80,35.81,35.80,35.81
EURRUB,20080825,071600,35.80,35.80,35.80,35.80
EURRUB,20080825,071800,35.81,35.81,35.80,35.80
EURRUB,20080825,071900,35.81,35.81,35.81,35.81
EURRUB,20080825,072000,35.80,35.80,35.80,35.80
EURRUB,20080825,072200,35.79,35.79,35.79,35.79
EURRUB,20080825,072400,35.78,35.78,35.78,35.78
EURRUB,20080825,072500,35.79,35.79,35.79,35.79
EURRUB,20080825,072600,35.80,35.80,35.79,35.79
EURRUB,20080825,072700,35.80,35.80,35.80,35.80
EURRUB,20080825,073200,35.81,35.81,35.81,35.81
EURRUB,20080825,073300,35.80,35.80,35.80,35.80
EURRUB,20080825,073400,35.81,35.81,35.81,35.81
EURRUB,20080825,073600,35.82,35.82,35.82,35.82
EURRUB,20080825,073700,35.81,35.81,35.81,35.81
EURRUB,20080825,073800,35.82,35.83,35.82,35.83
EURRUB,20080825,073900,35.84,35.84,35.84,35.84
EURRUB,20080825,074000,35.83,35.83,35.82,35.82
EURRUB,20080825,074100,35.83,35.83,35.81,35.81
EURRUB,20080825,074200,35.80,35.80,35.80,35.80
EURRUB,20080825,074400,35.81,35.81,35.81,35.81
EURRUB,20080825,074600,35.80,35.80,35.80,35.80
EURRUB,20080825,074800,35.81,35.81,35.81,35.81
EURRUB,20080825,075000,35.82,35.82,35.82,35.82
EURRUB,20080825,075100,35.81,35.81,35.81,35.81
EURRUB,20080825,075200,35.82,35.82,35.82,35.82
EURRUB,20080825,075300,35.81,35.81,35.81,35.81
EURRUB,20080825,075400,35.80,35.80,35.80,35.80
EURRUB,20080825,075500,35.81,35.81,35.81,35.81
EURRUB,20080825,075600,35.80,35.80,35.80,35.80
EURRUB,20080825,075800,35.81,35.81,35.81,35.81
EURRUB,20080825,075900,35.80,35.80,35.80,35.80
EURRUB,20080825,080000,35.79,35.80,35.79,35.80
EURRUB,20080825,080100,35.79,35.80,35.79,35.80
EURRUB,20080825,080200,35.81,35.81,35.81,35.81
EURRUB,20080825,080500,35.82,35.82,35.82,35.82
EURRUB,20080825,080800,35.81,35.81,35.81,35.81
EURRUB,20080825,080900,35.82,35.82,35.81,35.81
EURRUB,20080825,081200,35.82,35.82,35.82,35.82
EURRUB,20080825,081300,35.81,35.82,35.81,35.82
EURRUB,20080825,081400,35.83,35.83,35.83,35.83
EURRUB,20080825,081500,35.82,35.83,35.82,35.83
EURRUB,20080825,081700,35.88,35.92,35.88,35.92
EURRUB,20080825,082200,35.92,35.92,35.92,35.92
EURRUB,20080825,082300,35.91,35.91,35.91,35.91
EURRUB,20080825,082400,35.92,35.92,35.92,35.92
EURRUB,20080825,082600,35.91,35.91,35.91,35.91
EURRUB,20080825,082800,35.90,35.91,35.90,35.91
EURRUB,20080825,083200,35.92,35.92,35.92,35.92
EURRUB,20080825,083300,35.93,35.93,35.93,35.93
EURRUB,20080825,083400,35.92,35.93,35.92,35.93
EURRUB,20080825,083500,35.92,35.92,35.92,35.92
EURRUB,20080825,083600,35.93,35.93,35.92,35.92
EURRUB,20080825,084000,35.93,35.93,35.93,35.93
EURRUB,20080825,084200,35.94,35.94,35.94,35.94
EURRUB,20080825,084500,35.93,35.93,35.93,35.93
EURRUB,20080825,084800,35.94,35.94,35.93,35.93
EURRUB,20080825,084900,35.94,35.95,35.94,35.95
EURRUB,20080825,085000,35.94,35.94,35.94,35.94
EURRUB,20080825,085200,35.95,35.95,35.94,35.94
EURRUB,20080825,085300,35.95,35.95,35.95,35.95
EURRUB,20080825,085500,35.94,35.94,35.94,35.94
EURRUB,20080825,085600,35.93,35.94,35.93,35.94
EURRUB,20080825,085700,35.93,35.94,35.93,35.94
EURRUB,20080825,090000,35.95,35.96,35.95,35.96
EURRUB,20080825,090100,35.95,35.96,35.95,35.96
EURRUB,20080825,090300,35.95,35.95,35.95,35.95
EURRUB,20080825,090400,35.96,35.96,35.96,35.96
EURRUB,20080825,090500,35.97,35.97,35.97,35.97
EURRUB,20080825,090600,35.96,35.97,35.96,35.97
EURRUB,20080825,090700,35.96,35.96,35.96,35.96
EURRUB,20080825,090900,35.97,35.97,35.97,35.97
EURRUB,20080825,091000,35.96,35.96,35.96,35.96
EURRUB,20080825,091100,35.97,35.97,35.96,35.96
EURRUB,20080825,091300,35.97,35.97,35.97,35.97
EURRUB,20080825,091400,35.96,35.96,35.96,35.96
EURRUB,20080825,091500,35.97,35.97,35.97,35.97
EURRUB,20080825,091800,35.98,35.98,35.98,35.98
EURRUB,20080825,092100,35.99,35.99,35.99,35.99
EURRUB,20080825,092200,36.00,36.00,36.00,36.00
EURRUB,20080825,092400,35.99,36.01,35.99,36.01
EURRUB,20080825,092500,36.00,36.01,36.00,36.01
EURRUB,20080825,092600,36.02,36.02,36.02,36.02
EURRUB,20080825,092800,36.01,36.01,36.01,36.01
EURRUB,20080825,093000,36.00,36.00,36.00,36.00
EURRUB,20080825,093200,35.99,35.99,35.99,35.99
EURRUB,20080825,093500,36.00,36.00,36.00,36.00
EURRUB,20080825,093600,36.01,36.01,36.01,36.01
EURRUB,20080825,093700,36.00,36.00,36.00,36.00
EURRUB,20080825,093800,36.01,36.01,36.00,36.00
EURRUB,20080825,093900,36.01,36.01,36.01,36.01
EURRUB,20080825,094100,36.00,36.00,36.00,36.00
EURRUB,20080825,094300,35.99,35.99,35.99,35.99
EURRUB,20080825,094400,35.98,35.98,35.98,35.98
EURRUB,20080825,094500,35.99,35.99,35.99,35.99
EURRUB,20080825,094900,35.98,35.99,35.98,35.99
EURRUB,20080825,095000,35.98,35.98,35.98,35.98
EURRUB,20080825,095100,35.99,35.99,35.99,35.99
EURRUB,20080825,095400,35.98,35.98,35.98,35.98
EURRUB,20080825,095700,35.99,35.99,35.99,35.99
EURRUB,20080825,095900,35.98,35.98,35.98,35.98
EURRUB,20080825,100000,35.99,35.99,35.99,35.99
EURRUB,20080825,100100,35.98,35.98,35.98,35.98
EURRUB,20080825,100200,35.99,35.99,35.99,35.99
EURRUB,20080825,100400,35.98,35.98,35.98,35.98
EURRUB,20080825,100500,35.99,35.99,35.99,35.99
EURRUB,20080825,100600,35.98,35.98,35.98,35.98
EURRUB,20080825,100900,35.97,35.97,35.97,35.97
EURRUB,20080825,101000,35.98,35.98,35.97,35.97
EURRUB,20080825,101200,35.98,35.98,35.98,35.98
EURRUB,20080825,101300,35.97,35.97,35.97,35.97
EURRUB,20080825,101400,35.96,35.96,35.96,35.96
EURRUB,20080825,101600,35.97,35.97,35.97,35.97
EURRUB,20080825,102100,35.97,35.97,35.97,35.97
EURRUB,20080825,102600,35.97,35.97,35.97,35.97
EURRUB,20080825,102800,35.96,35.96,35.96,35.96
EURRUB,20080825,103000,35.95,35.96,35.95,35.96
EURRUB,20080825,103200,35.97,35.97,35.97,35.97
EURRUB,20080825,103400,35.96,35.97,35.96,35.97
EURRUB,20080825,103600,35.96,35.97,35.96,35.97
EURRUB,20080825,103700,35.96,35.96,35.96,35.96
EURRUB,20080825,103800,35.97,35.97,35.97,35.97
EURRUB,20080825,103900,35.96,35.96,35.96,35.96
EURRUB,20080825,104200,35.97,35.97,35.97,35.97
EURRUB,20080825,104300,35.96,35.96,35.96,35.96
EURRUB,20080825,104400,35.97,35.97,35.97,35.97
EURRUB,20080825,104500,35.96,35.96,35.96,35.96
EURRUB,20080825,104600,35.97,35.97,35.97,35.97
EURRUB,20080825,104800,35.96,35.96,35.96,35.96
EURRUB,20080825,105300,35.96,35.96,35.96,35.96
EURRUB,20080825,105500,35.97,35.97,35.97,35.97
EURRUB,20080825,105600,35.96,35.96,35.96,35.96
EURRUB,20080825,110100,35.96,35.96,35.96,35.96
EURRUB,20080825,110200,35.97,35.97,35.97,35.97
EURRUB,20080825,110300,35.96,35.96,35.96,35.96
EURRUB,20080825,110400,35.97,35.97,35.97,35.97
EURRUB,20080825,110900,35.97,35.97,35.96,35.96
EURRUB,20080825,111000,35.97,35.97,35.96,35.96
EURRUB,20080825,111500,35.96,35.96,35.96,35.96
EURRUB,20080825,111600,35.97,35.97,35.97,35.97
EURRUB,20080825,111700,35.96,35.97,35.96,35.97
EURRUB,20080825,112200,35.97,35.97,35.97,35.97
EURRUB,20080825,112700,35.97,35.97,35.97,35.97
EURRUB,20080825,113200,35.97,35.97,35.97,35.97
EURRUB,20080825,113600,35.98,35.98,35.98,35.98
EURRUB,20080825,113700,35.97,35.97,35.97,35.97
EURRUB,20080825,113800,35.98,35.98,35.98,35.98
EURRUB,20080825,113900,35.99,35.99,35.99,35.99
EURRUB,20080825,114100,35.98,35.98,35.98,35.98
EURRUB,20080825,114300,35.97,35.97,35.97,35.97
EURRUB,20080825,114400,35.98,35.99,35.98,35.99
EURRUB,20080825,114500,35.98,35.98,35.98,35.98
EURRUB,20080825,114600,35.99,35.99,35.99,35.99
EURRUB,20080825,114700,35.98,35.98,35.98,35.98
EURRUB,20080825,115200,35.98,35.99,35.98,35.99
EURRUB,20080825,115500,36.00,36.00,35.99,35.99
EURRUB,20080825,115800,36.00,36.00,36.00,36.00
EURRUB,20080825,115900,35.99,36.00,35.99,36.00
EURRUB,20080825,120000,35.99,35.99,35.99,35.99
EURRUB,20080825,120100,36.00,36.00,36.00,36.00
EURRUB,20080825,120200,36.01,36.02,36.01,36.02
EURRUB,20080825,120300,36.01,36.01,36.00,36.00
EURRUB,20080825,120400,36.01,36.01,36.00,36.00
EURRUB,20080825,120500,36.01,36.01,36.01,36.01
EURRUB,20080825,120600,36.00,36.00,36.00,36.00
EURRUB,20080825,120800,36.01,36.01,36.01,36.01
EURRUB,20080825,120900,36.00,36.00,36.00,36.00
EURRUB,20080825,121300,36.01,36.01,36.01,36.01
EURRUB,20080825,121400,36.00,36.00,36.00,36.00
EURRUB,20080825,121500,36.01,36.01,36.00,36.00
EURRUB,20080825,121600,36.01,36.01,36.01,36.01
EURRUB,20080825,121700,36.02,36.02,36.02,36.02
EURRUB,20080825,121900,36.03,36.03,36.02,36.02
EURRUB,20080825,122000,36.03,36.03,36.02,36.02
EURRUB,20080825,122400,36.01,36.01,36.01,36.01
EURRUB,20080825,122600,36.02,36.02,36.01,36.01
EURRUB,20080825,122700,36.02,36.02,36.01,36.01
EURRUB,20080825,123000,36.00,36.01,36.00,36.01
EURRUB,20080825,123100,36.00,36.00,36.00,36.00
EURRUB,20080825,123200,36.01,36.01,36.00,36.00
EURRUB,20080825,123300,36.01,36.02,36.01,36.02
EURRUB,20080825,123400,36.01,36.01,36.01,36.01
EURRUB,20080825,123600,36.02,36.02,36.02,36.02
EURRUB,20080825,124100,36.02,36.02,36.02,36.02
EURRUB,20080825,124600,36.02,36.02,36.02,36.02
EURRUB,20080825,125100,36.03,36.03,36.03,36.03
EURRUB,20080825,125200,36.02,36.02,36.02,36.02
EURRUB,20080825,125500,36.03,36.03,36.02,36.02
EURRUB,20080825,125700,36.03,36.03,36.03,36.03
EURRUB,20080825,130000,36.02,36.02,36.02,36.02
EURRUB,20080825,130500,36.01,36.02,36.01,36.02
EURRUB,20080825,130800,36.01,36.02,36.01,36.02
EURRUB,20080825,131100,36.01,36.01,36.01,36.01
EURRUB,20080825,131200,36.00,36.00,36.00,36.00
EURRUB,20080825,131300,36.01,36.01,36.01,36.01
EURRUB,20080825,131600,36.00,36.00,36.00,36.00
EURRUB,20080825,131700,36.01,36.01,36.01,36.01
EURRUB,20080825,131800,36.00,36.01,36.00,36.01
EURRUB,20080825,132100,36.00,36.00,36.00,36.00
EURRUB,20080825,132200,36.01,36.01,36.01,36.01
EURRUB,20080825,132300,36.00,36.01,36.00,36.01
EURRUB,20080825,132600,36.00,36.00,36.00,36.00
EURRUB,20080825,133100,36.00,36.00,36.00,36.00
EURRUB,20080825,133600,36.00,36.00,36.00,36.00
EURRUB,20080825,134000,36.01,36.01,36.01,36.01
EURRUB,20080825,134100,36.00,36.00,36.00,36.00
EURRUB,20080825,134600,36.00,36.00,36.00,36.00
EURRUB,20080825,134700,36.01,36.01,36.01,36.01
EURRUB,20080825,134800,36.02,36.02,36.02,36.02
EURRUB,20080825,134900,36.01,36.01,36.01,36.01
EURRUB,20080825,135200,36.02,36.02,36.02,36.02
EURRUB,20080825,135300,36.01,36.01,36.01,36.01
EURRUB,20080825,135700,36.00,36.00,36.00,36.00
EURRUB,20080825,135800,36.01,36.01,36.01,36.01
EURRUB,20080825,140000,36.00,36.01,36.00,36.01
EURRUB,20080825,140500,36.01,36.01,36.01,36.01
EURRUB,20080825,140600,36.02,36.02,36.02,36.02
EURRUB,20080825,141000,36.01,36.02,36.01,36.02
EURRUB,20080825,141100,36.03,36.03,36.03,36.03
EURRUB,20080825,141200,36.04,36.04,36.03,36.03
EURRUB,20080825,141300,36.04,36.04,36.02,36.02
EURRUB,20080825,141400,36.03,36.03,36.03,36.03
EURRUB,20080825,141500,36.02,36.02,36.02,36.02
EURRUB,20080825,141900,36.03,36.03,36.03,36.03
EURRUB,20080825,142000,36.02,36.03,36.02,36.03
EURRUB,20080825,142100,36.02,36.02,36.02,36.02
EURRUB,20080825,142400,36.01,36.01,36.01,36.01
EURRUB,20080825,142500,36.02,36.02,36.02,36.02
EURRUB,20080825,142600,36.01,36.01,36.01,36.01
EURRUB,20080825,142900,36.02,36.02,36.01,36.01
EURRUB,20080825,143000,36.02,36.02,36.02,36.02
EURRUB,20080825,143100,36.01,36.02,36.01,36.02
EURRUB,20080825,143200,36.03,36.03,36.03,36.03
EURRUB,20080825,143300,36.04,36.04,36.03,36.03
EURRUB,20080825,143600,36.04,36.04,36.04,36.04
EURRUB,20080825,143700,36.05,36.05,36.05,36.05
EURRUB,20080825,143900,36.06,36.07,36.06,36.07
EURRUB,20080825,144000,36.06,36.06,36.06,36.06
EURRUB,20080825,144100,36.05,36.05,36.05,36.05
EURRUB,20080825,144300,36.04,36.04,36.04,36.04
EURRUB,20080825,144400,36.05,36.05,36.05,36.05
EURRUB,20080825,144500,36.06,36.06,36.06,36.06
EURRUB,20080825,144600,36.07,36.07,36.06,36.06
EURRUB,20080825,144700,36.07,36.07,36.07,36.07
EURRUB,20080825,144900,36.06,36.06,36.06,36.06
EURRUB,20080825,145000,36.07,36.07,36.06,36.06
EURRUB,20080825,145100,36.07,36.07,36.06,36.06
EURRUB,20080825,145200,36.05,36.05,36.05,36.05
EURRUB,20080825,145300,36.06,36.06,36.06,36.06
EURRUB,20080825,145500,36.05,36.06,36.05,36.06
EURRUB,20080825,145700,36.07,36.07,36.07,36.07
EURRUB,20080825,145900,36.06,36.06,36.06,36.06
EURRUB,20080825,150100,36.05,36.05,36.04,36.04
EURRUB,20080825,150200,36.05,36.05,36.05,36.05
EURRUB,20080825,150400,36.04,36.04,36.04,36.04
EURRUB,20080825,150800,36.05,36.05,36.04,36.04
EURRUB,20080825,151000,36.05,36.05,36.05,36.05
EURRUB,20080825,151100,36.04,36.04,36.04,36.04
EURRUB,20080825,151200,36.05,36.05,36.05,36.05
EURRUB,20080825,151300,36.04,36.04,36.03,36.03
EURRUB,20080825,151400,36.04,36.04,36.04,36.04
EURRUB,20080825,151700,36.03,36.03,36.02,36.02
EURRUB,20080825,152000,36.03,36.03,36.03,36.03
EURRUB,20080825,152100,36.02,36.03,36.02,36.03
EURRUB,20080825,152300,36.02,36.02,36.02,36.02
EURRUB,20080825,152400,36.03,36.03,36.02,36.02
EURRUB,20080825,152500,36.03,36.03,36.03,36.03
EURRUB,20080825,152600,36.04,36.04,36.04,36.04
EURRUB,20080825,153000,36.05,36.05,36.05,36.05
EURRUB,20080825,153300,36.04,36.04,36.04,36.04
EURRUB,20080825,153500,36.05,36.05,36.05,36.05
EURRUB,20080825,153600,36.04,36.05,36.04,36.05
EURRUB,20080825,153900,36.04,36.05,36.04,36.05
EURRUB,20080825,154000,36.04,36.05,36.04,36.05
EURRUB,20080825,154100,36.06,36.06,36.05,36.05
EURRUB,20080825,154300,36.06,36.06,36.06,36.06
EURRUB,20080825,154400,36.05,36.06,36.05,36.06
EURRUB,20080825,154600,36.07,36.07,36.07,36.07
EURRUB,20080825,154900,36.06,36.07,36.06,36.07
EURRUB,20080825,155100,36.08,36.10,36.08,36.10
EURRUB,20080825,155200,36.09,36.09,36.08,36.08
EURRUB,20080825,155300,36.07,36.07,36.07,36.07
EURRUB,20080825,155500,36.08,36.08,36.08,36.08
EURRUB,20080825,155700,36.07,36.07,36.07,36.07
EURRUB,20080825,155800,36.08,36.08,36.08,36.08
EURRUB,20080825,155900,36.07,36.07,36.07,36.07
EURRUB,20080825,160100,36.06,36.06,36.05,36.05
EURRUB,20080825,160200,36.04,36.05,36.04,36.05
EURRUB,20080825,160300,36.06,36.06,36.05,36.05
EURRUB,20080825,160400,36.06,36.06,36.06,36.06
EURRUB,20080825,160500,36.05,36.06,36.05,36.06
EURRUB,20080825,160700,36.05,36.05,36.05,36.05
EURRUB,20080825,160800,36.06,36.06,36.06,36.06
EURRUB,20080825,160900,36.05,36.05,36.05,36.05
EURRUB,20080825,161100,36.04,36.04,36.04,36.04
EURRUB,20080825,161400,36.05,36.05,36.05,36.05
EURRUB,20080825,161500,36.04,36.05,36.04,36.05
EURRUB,20080825,161700,36.04,36.04,36.04,36.04
EURRUB,20080825,162000,36.05,36.05,36.04,36.04
EURRUB,20080825,162100,36.05,36.05,36.05,36.05
EURRUB,20080825,162200,36.04,36.04,36.04,36.04
EURRUB,20080825,162600,36.03,36.03,36.02,36.02
EURRUB,20080825,162700,36.03,36.03,36.03,36.03
EURRUB,20080825,162900,36.02,36.02,36.02,36.02
EURRUB,20080825,163000,36.03,36.03,36.03,36.03
EURRUB,20080825,163100,36.02,36.03,36.02,36.03
EURRUB,20080825,163300,36.04,36.04,36.03,36.03
EURRUB,20080825,163700,36.02,36.02,36.01,36.01
EURRUB,20080825,163800,36.02,36.02,36.01,36.01
EURRUB,20080825,163900,36.02,36.02,36.02,36.02
EURRUB,20080825,164100,36.01,36.01,36.01,36.01
EURRUB,20080825,164300,36.02,36.02,36.02,36.02
EURRUB,20080825,164600,36.03,36.03,36.03,36.03
EURRUB,20080825,165000,36.02,36.02,36.02,36.02
EURRUB,20080825,165100,36.03,36.03,36.03,36.03
EURRUB,20080825,165500,36.04,36.04,36.04,36.04
EURRUB,20080825,165600,36.03,36.04,36.03,36.04
EURRUB,20080825,165700,36.03,36.03,36.03,36.03
EURRUB,20080825,170200,36.03,36.03,36.03,36.03
EURRUB,20080825,170600,36.02,36.02,36.02,36.02
EURRUB,20080825,170700,36.03,36.03,36.03,36.03
EURRUB,20080825,170800,36.02,36.02,36.02,36.02
EURRUB,20080825,171000,36.03,36.03,36.03,36.03
EURRUB,20080825,171100,36.02,36.02,36.02,36.02
EURRUB,20080825,171200,36.03,36.03,36.03,36.03
EURRUB,20080825,171300,36.02,36.02,36.02,36.02
EURRUB,20080825,171700,36.03,36.03,36.03,36.03
EURRUB,20080825,171800,36.02,36.02,36.02,36.02
EURRUB,20080825,172000,36.03,36.03,36.03,36.03
EURRUB,20080825,172100,36.02,36.02,36.02,36.02
EURRUB,20080825,172200,36.03,36.03,36.03,36.03
EURRUB,20080825,172400,36.04,36.04,36.04,36.04
EURRUB,20080825,172600,36.03,36.03,36.03,36.03
EURRUB,20080825,173100,36.03,36.03,36.03,36.03
EURRUB,20080825,173400,36.02,36.02,36.02,36.02
EURRUB,20080825,173500,36.03,36.03,36.03,36.03
EURRUB,20080825,173600,36.02,36.02,36.02,36.02
EURRUB,20080825,174000,36.03,36.03,36.03,36.03
EURRUB,20080825,174100,36.02,36.03,36.02,36.03
EURRUB,20080825,174500,36.04,36.04,36.04,36.04
EURRUB,20080825,174600,36.05,36.05,36.05,36.05
EURRUB,20080825,174800,36.04,36.04,36.04,36.04
EURRUB,20080825,174900,36.05,36.05,36.05,36.05
EURRUB,20080825,175000,36.06,36.06,36.06,36.06
EURRUB,20080825,175100,36.07,36.08,36.07,36.08
EURRUB,20080825,175200,36.07,36.07,36.07,36.07
EURRUB,20080825,175500,36.08,36.08,36.07,36.07
EURRUB,20080825,175800,36.08,36.08,36.08,36.08
EURRUB,20080825,180200,36.07,36.07,36.07,36.07
EURRUB,20080825,180300,36.08,36.08,36.07,36.07
EURRUB,20080825,180400,36.08,36.08,36.08,36.08
EURRUB,20080825,180500,36.07,36.07,36.07,36.07
EURRUB,20080825,180600,36.08,36.08,36.08,36.08
EURRUB,20080825,180800,36.09,36.09,36.09,36.09
EURRUB,20080825,181000,36.08,36.08,36.08,36.08
EURRUB,20080825,181100,36.07,36.07,36.07,36.07
EURRUB,20080825,181200,36.08,36.08,36.07,36.07
EURRUB,20080825,181700,36.07,36.07,36.07,36.07
EURRUB,20080825,181800,36.08,36.08,36.08,36.08
EURRUB,20080825,181900,36.09,36.09,36.08,36.08
EURRUB,20080825,182000,36.09,36.09,36.09,36.09
EURRUB,20080825,182100,36.08,36.08,36.08,36.08
EURRUB,20080825,182200,36.07,36.08,36.07,36.08
EURRUB,20080825,182400,36.09,36.09,36.08,36.08
EURRUB,20080825,182600,36.07,36.07,36.07,36.07
EURRUB,20080825,182700,36.08,36.08,36.08,36.08
EURRUB,20080825,182800,36.07,36.07,36.07,36.07
EURRUB,20080825,182900,36.06,36.06,36.06,36.06
EURRUB,20080825,183100,36.07,36.07,36.06,36.06
EURRUB,20080825,183600,36.05,36.05,36.04,36.04
EURRUB,20080825,183700,36.05,36.05,36.05,36.05
EURRUB,20080825,183800,36.04,36.05,36.04,36.05
EURRUB,20080825,183900,36.04,36.04,36.04,36.04
EURRUB,20080825,184000,36.05,36.05,36.05,36.05
EURRUB,20080825,184200,36.04,36.05,36.04,36.05
EURRUB,20080825,184300,36.04,36.04,36.04,36.04
EURRUB,20080825,184400,36.05,36.05,36.04,36.04
EURRUB,20080825,184800,36.03,36.03,36.03,36.03
EURRUB,20080825,184900,36.04,36.04,36.04,36.04
EURRUB,20080825,185100,36.03,36.03,36.03,36.03
EURRUB,20080825,185200,36.02,36.03,36.02,36.03
EURRUB,20080825,185300,36.04,36.04,36.03,36.03
EURRUB,20080825,185400,36.04,36.04,36.04,36.04
EURRUB,20080825,185500,36.03,36.03,36.03,36.03
EURRUB,20080825,190000,36.03,36.03,36.03,36.03
EURRUB,20080825,190100,36.02,36.02,36.02,36.02
EURRUB,20080825,190200,36.01,36.02,36.01,36.02
EURRUB,20080825,190400,36.01,36.01,36.01,36.01
EURRUB,20080825,190500,35.99,36.00,35.99,36.00
EURRUB,20080825,190600,35.99,35.99,35.98,35.98
EURRUB,20080825,190700,35.99,35.99,35.99,35.99
EURRUB,20080825,190800,35.98,35.98,35.98,35.98
EURRUB,20080825,191000,35.99,35.99,35.99,35.99
EURRUB,20080825,191100,36.00,36.00,36.00,36.00
EURRUB,20080825,191200,35.99,36.00,35.99,36.00
EURRUB,20080825,191400,35.99,35.99,35.99,35.99
EURRUB,20080825,191800,36.00,36.00,36.00,36.00
EURRUB,20080825,191900,35.99,35.99,35.99,35.99
EURRUB,20080825,192400,35.99,35.99,35.99,35.99
EURRUB,20080825,192600,35.98,35.98,35.98,35.98
EURRUB,20080825,192700,35.97,35.97,35.97,35.97
EURRUB,20080825,192900,35.98,35.98,35.97,35.97
EURRUB,20080825,193000,35.98,35.98,35.98,35.98
EURRUB,20080825,193100,35.99,35.99,35.99,35.99
EURRUB,20080825,193200,35.98,35.99,35.98,35.99
EURRUB,20080825,193400,35.98,35.98,35.98,35.98
EURRUB,20080825,193700,35.97,35.97,35.96,35.96
EURRUB,20080825,193800,35.95,35.95,35.95,35.95
EURRUB,20080825,193900,35.94,35.94,35.94,35.94
EURRUB,20080825,194000,35.95,35.95,35.95,35.95
EURRUB,20080825,194500,35.95,35.96,35.95,35.96
EURRUB,20080825,194700,35.97,35.97,35.97,35.97
EURRUB,20080825,195000,35.96,35.96,35.96,35.96
EURRUB,20080825,195100,35.97,35.97,35.97,35.97
EURRUB,20080825,195200,35.96,35.96,35.96,35.96
EURRUB,20080825,195300,35.97,35.97,35.97,35.97
EURRUB,20080825,195500,35.96,35.96,35.96,35.96
EURRUB,20080825,195600,35.97,35.97,35.97,35.97
EURRUB,20080825,195700,35.96,35.96,35.96,35.96
EURRUB,20080825,195900,35.95,35.95,35.95,35.95
EURRUB,20080825,200100,35.96,35.96,35.96,35.96
EURRUB,20080825,200600,35.96,35.97,35.96,35.97
EURRUB,20080825,200800,35.96,35.96,35.96,35.96
EURRUB,20080825,201100,35.95,35.95,35.95,35.95
EURRUB,20080825,201200,35.96,35.97,35.96,35.97
EURRUB,20080825,201300,35.96,35.96,35.96,35.96
EURRUB,20080825,201400,35.95,35.95,35.95,35.95
EURRUB,20080825,201500,35.96,35.96,35.96,35.96
EURRUB,20080825,202000,35.96,35.96,35.96,35.96
EURRUB,20080825,202300,35.95,35.96,35.95,35.96
EURRUB,20080825,202400,35.95,35.95,35.95,35.95
EURRUB,20080825,202600,35.96,35.96,35.96,35.96
EURRUB,20080825,202700,35.95,35.95,35.95,35.95
EURRUB,20080825,202800,35.96,35.96,35.96,35.96
EURRUB,20080825,202900,35.97,35.98,35.97,35.98
EURRUB,20080825,203000,35.97,35.98,35.97,35.98
EURRUB,20080825,203500,35.97,35.97,35.97,35.97
EURRUB,20080825,203600,35.98,35.98,35.98,35.98
EURRUB,20080825,203700,35.97,35.98,35.97,35.98
EURRUB,20080825,203800,35.97,35.98,35.97,35.98
EURRUB,20080825,204300,35.98,35.98,35.98,35.98
EURRUB,20080825,204500,35.97,35.97,35.97,35.97
EURRUB,20080825,204600,35.96,35.96,35.96,35.96
EURRUB,20080825,205000,35.97,35.97,35.97,35.97
EURRUB,20080825,205500,35.96,35.96,35.96,35.96
EURRUB,20080825,205600,35.97,35.97,35.97,35.97
EURRUB,20080825,205800,35.96,35.96,35.96,35.96
EURRUB,20080825,205900,35.97,35.97,35.97,35.97
EURRUB,20080825,210000,35.98,35.98,35.98,35.98
EURRUB,20080825,210100,35.97,35.97,35.97,35.97
EURRUB,20080825,210500,35.96,35.96,35.96,35.96
EURRUB,20080825,210600,35.97,35.97,35.97,35.97
EURRUB,20080825,210700,35.96,35.96,35.96,35.96
EURRUB,20080825,210800,35.97,35.97,35.96,35.96
EURRUB,20080825,210900,35.97,35.97,35.97,35.97
EURRUB,20080825,211000,35.96,35.96,35.96,35.96
EURRUB,20080825,211300,35.97,35.97,35.97,35.97
EURRUB,20080825,211400,35.96,35.96,35.96,35.96
EURRUB,20080825,211600,35.97,35.97,35.97,35.97
EURRUB,20080825,211700,35.96,35.96,35.96,35.96
EURRUB,20080825,211800,35.95,35.95,35.95,35.95
EURRUB,20080825,211900,35.96,35.96,35.95,35.95
EURRUB,20080825,212000,35.96,35.96,35.95,35.95
EURRUB,20080825,212500,35.95,35.95,35.95,35.95
EURRUB,20080825,212600,35.96,35.96,35.96,35.96
EURRUB,20080825,212700,35.95,35.95,35.95,35.95
EURRUB,20080825,212900,35.96,35.96,35.96,35.96
EURRUB,20080825,213300,35.95,35.96,35.95,35.96
EURRUB,20080825,213500,35.95,35.95,35.95,35.95
EURRUB,20080825,213600,35.96,35.96,35.96,35.96
EURRUB,20080825,214100,35.96,35.96,35.96,35.96
EURRUB,20080825,214300,35.95,35.95,35.95,35.95
EURRUB,20080825,214400,35.96,35.96,35.96,35.96
EURRUB,20080825,214500,35.95,35.95,35.95,35.95
EURRUB,20080825,215000,35.96,35.96,35.96,35.96
EURRUB,20080825,215100,35.95,35.96,35.95,35.96
EURRUB,20080825,215600,35.96,35.96,35.96,35.96
EURRUB,20080825,220000,35.97,35.97,35.97,35.97
EURRUB,20080825,220200,35.96,35.96,35.96,35.96
EURRUB,20080825,220400,35.97,35.97,35.96,35.96
EURRUB,20080825,220500,35.97,35.97,35.97,35.97
EURRUB,20080825,220800,35.96,35.97,35.96,35.97
EURRUB,20080825,221300,35.97,35.97,35.97,35.97
EURRUB,20080825,221800,35.97,35.97,35.97,35.97
EURRUB,20080825,221900,35.96,35.96,35.96,35.96
EURRUB,20080825,222000,35.97,35.97,35.97,35.97
EURRUB,20080825,222100,35.96,35.96,35.96,35.96
EURRUB,20080825,222200,35.97,35.97,35.97,35.97
EURRUB,20080825,222700,35.97,35.97,35.97,35.97
EURRUB,20080825,223200,35.97,35.97,35.97,35.97
EURRUB,20080825,223700,35.97,35.97,35.97,35.97
EURRUB,20080825,224200,35.97,35.97,35.97,35.97
EURRUB,20080825,224300,35.96,35.96,35.96,35.96
EURRUB,20080825,224600,35.95,35.95,35.95,35.95
EURRUB,20080825,224700,35.96,35.96,35.96,35.96
EURRUB,20080825,225100,35.97,35.97,35.97,35.97
EURRUB,20080825,225200,35.96,35.97,35.96,35.97
EURRUB,20080825,225400,35.96,35.96,35.96,35.96
EURRUB,20080825,225500,35.97,35.97,35.97,35.97
EURRUB,20080825,225600,35.96,35.96,35.96,35.96
EURRUB,20080825,225700,35.97,35.97,35.96,35.96
EURRUB,20080825,225800,35.97,35.97,35.97,35.97
EURRUB,20080825,230100,35.96,35.96,35.96,35.96
EURRUB,20080825,230200,35.97,35.97,35.97,35.97
EURRUB,20080825,230300,35.96,35.96,35.96,35.96
EURRUB,20080825,230600,35.97,35.97,35.97,35.97
EURRUB,20080825,230700,35.96,35.96,35.96,35.96
EURRUB,20080825,230900,35.97,35.97,35.97,35.97
EURRUB,20080825,231000,35.96,35.96,35.96,35.96
EURRUB,20080825,231100,35.97,35.97,35.96,35.96
EURRUB,20080825,231600,35.96,35.96,35.96,35.96
EURRUB,20080825,232000,35.97,35.97,35.97,35.97
EURRUB,20080825,232100,35.96,35.96,35.96,35.96
EURRUB,20080825,232200,35.97,35.97,35.97,35.97
EURRUB,20080825,232300,35.96,35.96,35.96,35.96
EURRUB,20080825,232400,35.97,35.97,35.97,35.97
EURRUB,20080825,232700,35.96,35.96,35.96,35.96
EURRUB,20080825,233200,35.96,35.96,35.96,35.96
EURRUB,20080825,233700,35.96,35.96,35.96,35.96
EURRUB,20080825,233900,35.95,35.95,35.95,35.95
EURRUB,20080825,234100,35.96,35.96,35.96,35.96
EURRUB,20080825,234600,35.96,35.96,35.96,35.96
EURRUB,20080825,234700,35.95,35.95,35.95,35.95
EURRUB,20080825,234800,35.96,35.96,35.96,35.96
EURRUB,20080825,235300,35.96,35.96,35.96,35.96
EURRUB,20080825,235700,35.97,35.97,35.97,35.97
EURRUB,20080826,000000,35.96,35.96,35.96,35.96
USDHUF,20080825,000200,157.5,157.5,157.5,157.5
USDHUF,20080825,000700,157.5,157.5,157.5,157.5
USDHUF,20080825,001200,157.5,157.5,157.5,157.5
USDHUF,20080825,001700,157.5,157.5,157.5,157.5
USDHUF,20080825,002200,157.5,157.5,157.5,157.5
USDHUF,20080825,002700,157.5,157.5,157.5,157.5
USDHUF,20080825,003200,157.5,157.5,157.5,157.5
USDHUF,20080825,003700,157.5,157.5,157.5,157.5
USDHUF,20080825,004200,157.6,157.6,157.5,157.6
USDHUF,20080825,004500,157.5,157.6,157.5,157.6
USDHUF,20080825,005100,157.6,157.6,157.6,157.6
USDHUF,20080825,005200,157.5,157.5,157.5,157.5
USDHUF,20080825,005700,157.5,157.5,157.5,157.5
USDHUF,20080825,010100,157.6,157.6,157.6,157.6
USDHUF,20080825,010200,157.7,157.7,157.7,157.7
USDHUF,20080825,010300,158.6,158.6,158.0,158.0
USDHUF,20080825,010400,157.9,158.0,157.7,158.0
USDHUF,20080825,010500,157.8,157.8,157.8,157.8
USDHUF,20080825,010600,157.7,157.7,157.7,157.7
USDHUF,20080825,011100,157.7,157.7,157.7,157.7
USDHUF,20080825,011500,157.8,157.8,157.8,157.8
USDHUF,20080825,011900,157.7,157.7,157.7,157.7
USDHUF,20080825,012300,157.8,157.8,157.8,157.8
USDHUF,20080825,012400,157.7,157.7,157.7,157.7
USDHUF,20080825,012800,157.8,157.8,157.7,157.7
USDHUF,20080825,013000,157.8,157.8,157.7,157.7
USDHUF,20080825,013500,157.7,157.7,157.7,157.7
USDHUF,20080825,013700,157.8,157.8,157.8,157.8
USDHUF,20080825,013800,157.7,157.7,157.7,157.7
USDHUF,20080825,014000,157.8,157.8,157.8,157.8
USDHUF,20080825,014100,157.7,157.7,157.7,157.7
USDHUF,20080825,014600,157.7,157.8,157.7,157.8
USDHUF,20080825,014900,157.7,157.7,157.6,157.6
USDHUF,20080825,015300,157.7,157.7,157.7,157.7
USDHUF,20080825,015800,157.7,157.7,157.7,157.7
USDHUF,20080825,020000,157.6,157.6,157.6,157.6
USDHUF,20080825,020500,157.6,157.8,157.6,157.8
USDHUF,20080825,020600,157.9,157.9,157.9,157.9
USDHUF,20080825,020700,157.8,157.8,157.8,157.8
USDHUF,20080825,020800,157.9,157.9,157.9,157.9
USDHUF,20080825,021200,158.0,158.0,157.9,157.9
USDHUF,20080825,021300,158.0,158.0,158.0,158.0
USDHUF,20080825,021600,158.1,158.1,158.0,158.0
USDHUF,20080825,021700,158.1,158.1,158.1,158.1
USDHUF,20080825,022000,158.2,158.2,158.2,158.2
USDHUF,20080825,022300,158.1,158.1,158.1,158.1
USDHUF,20080825,022600,158.2,158.2,158.2,158.2
USDHUF,20080825,022900,158.1,158.1,158.1,158.1
USDHUF,20080825,023000,158.2,158.2,158.2,158.2
USDHUF,20080825,023100,158.3,158.3,158.2,158.2
USDHUF,20080825,023200,158.3,158.3,158.3,158.3
USDHUF,20080825,023600,158.2,158.2,158.2,158.2
USDHUF,20080825,024000,158.3,158.3,158.3,158.3
USDHUF,20080825,024300,158.2,158.2,158.2,158.2
USDHUF,20080825,024800,158.2,158.2,158.2,158.2
USDHUF,20080825,025300,158.2,158.2,158.2,158.2
USDHUF,20080825,025600,158.3,158.3,158.2,158.2
USDHUF,20080825,025700,158.3,158.3,158.2,158.2
USDHUF,20080825,030200,158.3,158.3,158.3,158.3
USDHUF,20080825,030400,158.2,158.3,158.2,158.3
USDHUF,20080825,030500,158.2,158.3,158.2,158.3
USDHUF,20080825,030600,158.2,158.2,158.2,158.2
USDHUF,20080825,031100,158.2,158.2,158.2,158.2
USDHUF,20080825,031300,158.1,158.2,158.1,158.2
USDHUF,20080825,031400,158.1,158.1,158.1,158.1
USDHUF,20080825,031500,158.2,158.2,158.2,158.2
USDHUF,20080825,031600,158.1,158.2,158.1,158.2
USDHUF,20080825,031800,158.3,158.3,158.2,158.2
USDHUF,20080825,031900,158.3,158.3,158.3,158.3
USDHUF,20080825,032300,158.2,158.2,158.2,158.2
USDHUF,20080825,032400,158.3,158.3,158.2,158.2
USDHUF,20080825,032900,158.2,158.3,158.2,158.3
USDHUF,20080825,033100,158.2,158.2,158.2,158.2
USDHUF,20080825,033600,158.2,158.2,158.2,158.2
USDHUF,20080825,034100,158.2,158.2,158.2,158.2
USDHUF,20080825,034400,158.1,158.2,158.1,158.2
USDHUF,20080825,034500,158.1,158.2,158.1,158.2
USDHUF,20080825,034700,158.1,158.1,158.1,158.1
USDHUF,20080825,034800,158.2,158.2,158.2,158.2
USDHUF,20080825,034900,158.1,158.1,158.1,158.1
USDHUF,20080825,035300,158.2,158.2,158.1,158.1
USDHUF,20080825,035400,158.2,158.2,158.2,158.2
USDHUF,20080825,035500,158.1,158.1,158.1,158.1
USDHUF,20080825,035600,158.2,158.2,158.2,158.2
USDHUF,20080825,035700,158.1,158.1,158.1,158.1
USDHUF,20080825,040000,158.2,158.2,158.2,158.2
USDHUF,20080825,040100,158.1,158.1,158.1,158.1
USDHUF,20080825,040200,158.2,158.2,158.1,158.1
USDHUF,20080825,040500,158.2,158.2,158.2,158.2
USDHUF,20080825,040700,158.1,158.1,158.1,158.1
USDHUF,20080825,040800,158.2,158.2,158.2,158.2
USDHUF,20080825,040900,158.1,158.1,158.1,158.1
USDHUF,20080825,041000,158.2,158.2,158.1,158.1
USDHUF,20080825,041500,158.1,158.1,158.1,158.1
USDHUF,20080825,041600,158.2,158.2,158.1,158.2
USDHUF,20080825,041700,158.1,158.1,158.1,158.1
USDHUF,20080825,041800,158.2,158.2,158.2,158.2
USDHUF,20080825,041900,158.1,158.2,158.1,158.2
USDHUF,20080825,042500,158.2,158.2,158.2,158.2
USDHUF,20080825,043000,158.2,158.2,158.2,158.2
USDHUF,20080825,043100,158.1,158.1,158.1,158.1
USDHUF,20080825,043600,158.1,158.1,158.1,158.1
USDHUF,20080825,043800,158.2,158.2,158.2,158.2
USDHUF,20080825,044000,158.1,158.1,158.1,158.1
USDHUF,20080825,044500,158.1,158.1,158.1,158.1
USDHUF,20080825,045000,158.1,158.1,158.1,158.1
USDHUF,20080825,045500,158.1,158.1,158.1,158.1
USDHUF,20080825,050000,158.1,158.1,158.1,158.1
USDHUF,20080825,050500,158.1,158.1,158.1,158.1
USDHUF,20080825,050800,158.2,158.2,158.2,158.2
USDHUF,20080825,050900,158.1,158.2,158.1,158.2
USDHUF,20080825,051000,158.3,158.3,158.3,158.3
USDHUF,20080825,051500,158.3,158.3,158.3,158.3
USDHUF,20080825,051700,158.2,158.2,158.2,158.2
USDHUF,20080825,051800,158.3,158.3,158.2,158.2
USDHUF,20080825,052300,158.2,158.2,158.2,158.2
USDHUF,20080825,052800,158.2,158.2,158.2,158.2
USDHUF,20080825,053100,158.3,158.3,158.3,158.3
USDHUF,20080825,053500,158.2,158.3,158.2,158.3
USDHUF,20080825,053600,158.2,158.2,158.2,158.2
USDHUF,20080825,053800,158.3,158.3,158.3,158.3
USDHUF,20080825,053900,158.2,158.2,158.2,158.2
USDHUF,20080825,054100,158.3,158.3,158.3,158.3
USDHUF,20080825,054600,158.3,158.3,158.3,158.3
USDHUF,20080825,054800,158.4,158.4,158.4,158.4
USDHUF,20080825,054900,158.3,158.3,158.3,158.3
USDHUF,20080825,055000,158.4,158.4,158.4,158.4
USDHUF,20080825,055100,158.3,158.3,158.3,158.3
USDHUF,20080825,055400,158.4,158.4,158.4,158.4
USDHUF,20080825,055700,158.5,158.5,158.4,158.4
USDHUF,20080825,055800,158.5,158.5,158.5,158.5
USDHUF,20080825,055900,158.4,158.5,158.4,158.5
USDHUF,20080825,060000,158.4,158.5,158.4,158.5
USDHUF,20080825,060100,158.4,158.4,158.4,158.4
USDHUF,20080825,060600,158.4,158.4,158.4,158.4
USDHUF,20080825,061100,158.4,158.4,158.4,158.4
USDHUF,20080825,061200,158.5,158.5,158.4,158.4
USDHUF,20080825,061300,158.5,158.5,158.5,158.5
USDHUF,20080825,061600,158.4,158.4,158.4,158.4
USDHUF,20080825,061700,158.5,158.5,158.5,158.5
USDHUF,20080825,061800,158.4,158.5,158.4,158.5
USDHUF,20080825,061900,158.4,158.4,158.4,158.4
USDHUF,20080825,062000,158.5,158.5,158.4,158.4
USDHUF,20080825,062100,158.5,158.5,158.5,158.5
USDHUF,20080825,062400,158.4,158.5,158.4,158.5
USDHUF,20080825,062500,158.4,158.5,158.4,158.5
USDHUF,20080825,062800,158.4,158.5,158.4,158.5
USDHUF,20080825,063200,158.6,158.6,158.6,158.6
USDHUF,20080825,063300,158.5,158.5,158.5,158.5
USDHUF,20080825,063400,158.6,158.6,158.6,158.6
USDHUF,20080825,063500,158.7,158.7,158.7,158.7
USDHUF,20080825,063700,158.6,158.6,158.6,158.6
USDHUF,20080825,063900,158.5,158.5,158.5,158.5
USDHUF,20080825,064000,158.6,158.6,158.6,158.6
USDHUF,20080825,064100,158.5,158.6,158.5,158.6
USDHUF,20080825,064200,158.5,158.5,158.5,158.5
USDHUF,20080825,064400,158.4,158.5,158.4,158.5
USDHUF,20080825,064900,158.5,158.5,158.5,158.5
USDHUF,20080825,065400,158.5,158.5,158.5,158.5
USDHUF,20080825,065600,158.4,158.5,158.4,158.5
USDHUF,20080825,065800,158.4,158.4,158.4,158.4
USDHUF,20080825,065900,158.5,158.5,158.4,158.4
USDHUF,20080825,070000,158.5,158.5,158.5,158.5
USDHUF,20080825,070200,158.4,158.4,158.4,158.4
USDHUF,20080825,070400,158.3,158.3,158.3,158.3
USDHUF,20080825,070500,158.4,158.4,158.4,158.4
USDHUF,20080825,071000,158.4,158.4,158.4,158.4
USDHUF,20080825,071400,158.5,158.5,158.5,158.5
USDHUF,20080825,071500,158.4,158.4,158.4,158.4
USDHUF,20080825,071600,158.5,158.5,158.5,158.5
USDHUF,20080825,071800,158.4,158.5,158.4,158.5
USDHUF,20080825,072300,158.5,158.5,158.5,158.5
USDHUF,20080825,072400,158.6,158.6,158.6,158.6
USDHUF,20080825,072500,158.5,158.5,158.5,158.5
USDHUF,20080825,073000,158.5,158.5,158.5,158.5
USDHUF,20080825,073200,158.4,158.4,158.4,158.4
USDHUF,20080825,073300,158.5,158.5,158.5,158.5
USDHUF,20080825,073400,158.4,158.4,158.4,158.4
USDHUF,20080825,073700,158.3,158.4,158.3,158.4
USDHUF,20080825,073800,158.3,158.4,158.3,158.4
USDHUF,20080825,073900,158.3,158.3,158.3,158.3
USDHUF,20080825,074000,158.4,158.4,158.4,158.4
USDHUF,20080825,074200,158.5,158.5,158.5,158.5
USDHUF,20080825,074500,158.4,158.4,158.4,158.4
USDHUF,20080825,074600,158.5,158.5,158.5,158.5
USDHUF,20080825,074800,158.4,158.4,158.4,158.4
USDHUF,20080825,075400,158.4,158.5,158.4,158.5
USDHUF,20080825,075500,158.4,158.4,158.4,158.4
USDHUF,20080825,075600,158.5,158.5,158.5,158.5
USDHUF,20080825,080000,158.4,158.4,158.4,158.4
USDHUF,20080825,080300,158.3,158.4,158.3,158.4
USDHUF,20080825,080500,158.3,158.3,158.3,158.3
USDHUF,20080825,080800,158.4,158.4,158.3,158.3
USDHUF,20080825,081000,158.4,158.4,158.3,158.4
USDHUF,20080825,081200,158.3,158.3,158.3,158.3
USDHUF,20080825,081700,158.4,158.4,158.4,158.4
USDHUF,20080825,081900,158.3,158.3,158.3,158.3
USDHUF,20080825,082300,158.4,158.4,158.4,158.4
USDHUF,20080825,082400,158.3,158.3,158.3,158.3
USDHUF,20080825,082600,158.4,158.4,158.4,158.4
USDHUF,20080825,082800,158.5,158.5,158.5,158.5
USDHUF,20080825,083300,158.5,158.5,158.5,158.5
USDHUF,20080825,083400,158.4,158.4,158.4,158.4
USDHUF,20080825,083500,158.5,158.5,158.5,158.5
USDHUF,20080825,083600,158.4,158.5,158.4,158.5
USDHUF,20080825,083700,158.4,158.5,158.4,158.5
USDHUF,20080825,083800,158.4,158.5,158.4,158.5
USDHUF,20080825,084100,158.4,158.4,158.4,158.4
USDHUF,20080825,084600,158.4,158.4,158.4,158.4
USDHUF,20080825,084800,158.5,158.5,158.5,158.5
USDHUF,20080825,085200,158.4,158.5,158.4,158.5
USDHUF,20080825,085300,158.4,158.4,158.4,158.4
USDHUF,20080825,085400,158.3,158.3,158.3,158.3
USDHUF,20080825,085600,158.4,158.4,158.4,158.4
USDHUF,20080825,090000,158.3,158.3,158.3,158.3
USDHUF,20080825,090100,158.4,158.4,158.4,158.4
USDHUF,20080825,090200,158.3,158.3,158.3,158.3
USDHUF,20080825,090300,158.4,158.4,158.4,158.4
USDHUF,20080825,090500,158.3,158.3,158.3,158.3
USDHUF,20080825,091000,158.3,158.3,158.3,158.3
USDHUF,20080825,091400,158.4,158.4,158.4,158.4
USDHUF,20080825,091500,158.3,158.3,158.3,158.3
USDHUF,20080825,092000,158.3,158.3,158.3,158.3
USDHUF,20080825,092100,158.2,158.2,158.2,158.2
USDHUF,20080825,092600,158.2,158.2,158.2,158.2
USDHUF,20080825,093100,158.2,158.2,158.2,158.2
USDHUF,20080825,093300,158.3,158.3,158.3,158.3
USDHUF,20080825,093500,158.2,158.2,158.2,158.2
USDHUF,20080825,093700,158.3,158.3,158.3,158.3
USDHUF,20080825,094000,158.2,158.3,158.2,158.3
USDHUF,20080825,094300,158.4,158.4,158.4,158.4
USDHUF,20080825,094800,158.4,158.4,158.4,158.4
USDHUF,20080825,095300,158.5,158.5,158.5,158.5
USDHUF,20080825,095800,158.5,158.5,158.5,158.5
USDHUF,20080825,095900,158.4,158.4,158.4,158.4
USDHUF,20080825,100000,158.3,158.3,158.3,158.3
USDHUF,20080825,100100,158.2,158.3,158.2,158.3
USDHUF,20080825,100200,158.2,158.3,158.2,158.3
USDHUF,20080825,100400,158.4,158.4,158.4,158.4
USDHUF,20080825,100500,158.3,158.3,158.3,158.3
USDHUF,20080825,100600,158.4,158.4,158.3,158.3
USDHUF,20080825,100700,158.2,158.2,158.2,158.2
USDHUF,20080825,100800,158.3,158.3,158.3,158.3
USDHUF,20080825,101000,158.2,158.3,158.2,158.3
USDHUF,20080825,101400,158.4,158.4,158.4,158.4
USDHUF,20080825,101900,158.4,158.4,158.4,158.4
USDHUF,20080825,102400,158.4,158.4,158.4,158.4
USDHUF,20080825,102600,158.3,158.3,158.3,158.3
USDHUF,20080825,102700,158.4,158.4,158.4,158.4
USDHUF,20080825,102900,158.3,158.4,158.3,158.4
USDHUF,20080825,103400,158.4,158.4,158.4,158.4
USDHUF,20080825,103900,158.3,158.4,158.3,158.4
USDHUF,20080825,104400,158.4,158.4,158.4,158.4
USDHUF,20080825,104900,158.4,158.4,158.4,158.4
USDHUF,20080825,105400,158.4,158.4,158.4,158.4
USDHUF,20080825,105900,158.4,158.4,158.4,158.4
USDHUF,20080825,110100,158.5,158.5,158.4,158.4
USDHUF,20080825,110600,158.4,158.4,158.4,158.4
USDHUF,20080825,111100,158.4,158.4,158.4,158.4
USDHUF,20080825,111600,158.4,158.4,158.4,158.4
USDHUF,20080825,111800,158.3,158.3,158.3,158.3
USDHUF,20080825,112000,158.4,158.4,158.3,158.3
USDHUF,20080825,112200,158.2,158.2,158.2,158.2
USDHUF,20080825,112300,158.3,158.3,158.3,158.3
USDHUF,20080825,112500,158.2,158.2,158.2,158.2
USDHUF,20080825,112600,158.3,158.3,158.2,158.2
USDHUF,20080825,113100,158.2,158.2,158.2,158.2
USDHUF,20080825,113600,158.1,158.2,158.1,158.2
USDHUF,20080825,113700,158.1,158.2,158.1,158.2
USDHUF,20080825,113800,158.1,158.1,158.1,158.1
USDHUF,20080825,114200,158.2,158.2,158.1,158.1
USDHUF,20080825,114300,158.2,158.2,158.2,158.2
USDHUF,20080825,114600,158.1,158.1,158.1,158.1
USDHUF,20080825,114700,158.2,158.2,158.2,158.2
USDHUF,20080825,115100,158.1,158.1,158.1,158.1
USDHUF,20080825,115400,158.0,158.0,158.0,158.0
USDHUF,20080825,115500,158.1,158.1,158.1,158.1
USDHUF,20080825,115600,158.0,158.0,158.0,158.0
USDHUF,20080825,120100,158.0,158.0,158.0,158.0
USDHUF,20080825,120200,157.9,157.9,157.9,157.9
USDHUF,20080825,120300,158.0,158.0,158.0,158.0
USDHUF,20080825,120400,157.9,158.0,157.9,158.0
USDHUF,20080825,120900,158.0,158.0,158.0,158.0
USDHUF,20080825,121400,158.0,158.0,158.0,158.0
USDHUF,20080825,121700,157.9,157.9,157.9,157.9
USDHUF,20080825,122200,157.9,157.9,157.9,157.9
USDHUF,20080825,122700,157.9,157.9,157.9,157.9
USDHUF,20080825,122800,157.8,157.9,157.8,157.9
USDHUF,20080825,123300,157.9,157.9,157.9,157.9
USDHUF,20080825,123600,157.8,157.8,157.8,157.8
USDHUF,20080825,124100,157.8,157.8,157.8,157.8
USDHUF,20080825,124400,157.9,157.9,157.9,157.9
USDHUF,20080825,124700,157.8,157.8,157.8,157.8
USDHUF,20080825,125200,157.8,157.8,157.8,157.8
USDHUF,20080825,125700,157.8,157.8,157.8,157.8
USDHUF,20080825,125800,157.7,157.7,157.7,157.7
USDHUF,20080825,125900,157.8,157.8,157.7,157.7
USDHUF,20080825,130000,157.8,157.8,157.8,157.8
USDHUF,20080825,130100,157.7,157.7,157.7,157.7
USDHUF,20080825,130200,157.8,157.8,157.8,157.8
USDHUF,20080825,130700,157.8,157.8,157.8,157.8
USDHUF,20080825,131100,157.9,157.9,157.9,157.9
USDHUF,20080825,131200,158.0,158.0,158.0,158.0
USDHUF,20080825,131300,157.9,157.9,157.9,157.9
USDHUF,20080825,131800,157.9,157.9,157.9,157.9
USDHUF,20080825,131900,157.8,157.9,157.8,157.9
USDHUF,20080825,132300,157.8,157.8,157.8,157.8
USDHUF,20080825,132400,157.9,157.9,157.9,157.9
USDHUF,20080825,132500,157.8,157.8,157.8,157.8
USDHUF,20080825,133000,157.8,157.8,157.8,157.8
USDHUF,20080825,133400,157.9,157.9,157.9,157.9
USDHUF,20080825,133700,157.8,157.8,157.8,157.8
USDHUF,20080825,134200,157.8,157.8,157.8,157.8
USDHUF,20080825,134300,157.9,157.9,157.9,157.9
USDHUF,20080825,134400,157.8,157.8,157.8,157.8
USDHUF,20080825,134500,157.9,157.9,157.9,157.9
USDHUF,20080825,134600,157.8,157.9,157.8,157.9
USDHUF,20080825,134700,157.8,157.8,157.8,157.8
USDHUF,20080825,135200,157.8,157.8,157.8,157.8
USDHUF,20080825,135300,157.9,157.9,157.9,157.9
USDHUF,20080825,135400,157.8,157.9,157.8,157.9
USDHUF,20080825,135500,157.8,157.9,157.8,157.9
USDHUF,20080825,140000,157.8,157.9,157.8,157.9
USDHUF,20080825,140100,157.8,157.8,157.8,157.8
USDHUF,20080825,140200,157.9,157.9,157.9,157.9
USDHUF,20080825,140500,157.8,157.8,157.8,157.8
USDHUF,20080825,141000,157.8,157.8,157.8,157.8
USDHUF,20080825,141100,157.7,157.7,157.7,157.7
USDHUF,20080825,141400,157.8,157.8,157.8,157.8
USDHUF,20080825,141700,157.7,157.8,157.7,157.7
USDHUF,20080825,142200,157.7,157.7,157.7,157.7
USDHUF,20080825,142300,157.8,157.8,157.8,157.8
USDHUF,20080825,142500,157.9,157.9,157.8,157.8
USDHUF,20080825,142600,157.9,157.9,157.9,157.9
USDHUF,20080825,143100,157.9,157.9,157.9,157.9
USDHUF,20080825,143200,157.8,157.8,157.8,157.8
USDHUF,20080825,143700,157.8,157.8,157.7,157.7
USDHUF,20080825,143900,157.6,157.6,157.6,157.6
USDHUF,20080825,144300,157.7,157.7,157.7,157.7
USDHUF,20080825,144400,157.6,157.7,157.6,157.7
USDHUF,20080825,144500,157.6,157.6,157.6,157.6
USDHUF,20080825,144800,157.5,157.5,157.5,157.5
USDHUF,20080825,144900,157.6,157.6,157.6,157.6
USDHUF,20080825,145400,157.6,157.7,157.6,157.7
USDHUF,20080825,145500,157.6,157.7,157.6,157.6
USDHUF,20080825,145600,157.7,157.7,157.6,157.6
USDHUF,20080825,145900,157.7,157.7,157.7,157.7
USDHUF,20080825,150400,157.7,157.7,157.7,157.7
USDHUF,20080825,150900,157.7,157.7,157.7,157.7
USDHUF,20080825,151200,157.6,157.6,157.6,157.6
USDHUF,20080825,151300,157.7,157.7,157.7,157.7
USDHUF,20080825,151700,157.8,157.8,157.8,157.8
USDHUF,20080825,152000,157.7,157.8,157.7,157.8
USDHUF,20080825,152100,157.7,157.7,157.7,157.7
USDHUF,20080825,152300,157.8,157.8,157.8,157.8
USDHUF,20080825,152400,157.7,157.7,157.7,157.7
USDHUF,20080825,152900,157.7,157.7,157.7,157.7
USDHUF,20080825,153400,157.7,157.7,157.7,157.7
USDHUF,20080825,153700,157.6,157.6,157.6,157.6
USDHUF,20080825,153900,157.7,157.7,157.6,157.6
USDHUF,20080825,154000,157.7,157.7,157.6,157.6
USDHUF,20080825,154300,157.7,157.7,157.6,157.6
USDHUF,20080825,154600,157.5,157.5,157.5,157.5
USDHUF,20080825,154700,157.6,157.6,157.6,157.6
USDHUF,20080825,155000,157.5,157.5,157.5,157.5
USDHUF,20080825,155100,157.4,157.4,157.3,157.3
USDHUF,20080825,155200,157.4,157.4,157.4,157.4
USDHUF,20080825,155400,157.5,157.5,157.5,157.5
USDHUF,20080825,155500,157.4,157.4,157.3,157.3
USDHUF,20080825,155700,157.4,157.4,157.3,157.4
USDHUF,20080825,160100,157.5,157.5,157.4,157.5
USDHUF,20080825,160200,157.4,157.4,157.3,157.3
USDHUF,20080825,160300,157.4,157.4,157.4,157.4
USDHUF,20080825,160800,157.4,157.6,157.4,157.6
USDHUF,20080825,160900,157.5,157.6,157.5,157.6
USDHUF,20080825,161100,157.5,157.6,157.5,157.6
USDHUF,20080825,161200,157.5,157.6,157.5,157.5
USDHUF,20080825,161300,157.6,157.6,157.6,157.6
USDHUF,20080825,161400,157.5,157.5,157.5,157.5
USDHUF,20080825,161800,157.6,157.6,157.5,157.5
USDHUF,20080825,161900,157.6,157.6,157.6,157.6
USDHUF,20080825,162000,157.5,157.5,157.5,157.5
USDHUF,20080825,162200,157.6,157.6,157.6,157.6
USDHUF,20080825,162600,157.7,157.7,157.6,157.6
USDHUF,20080825,163000,157.7,157.7,157.6,157.6
USDHUF,20080825,163500,157.6,157.7,157.6,157.7
USDHUF,20080825,163600,157.8,157.8,157.8,157.8
USDHUF,20080825,164100,157.8,157.8,157.8,157.8
USDHUF,20080825,164300,157.9,157.9,157.8,157.8
USDHUF,20080825,164800,157.8,157.8,157.8,157.8
USDHUF,20080825,165200,157.9,157.9,157.9,157.9
USDHUF,20080825,165700,158.0,158.0,158.0,158.0
USDHUF,20080825,165800,157.9,157.9,157.9,157.9
USDHUF,20080825,165900,157.8,157.9,157.8,157.8
USDHUF,20080825,170200,157.7,157.7,157.7,157.7
USDHUF,20080825,170300,157.8,157.8,157.8,157.8
USDHUF,20080825,170400,157.7,157.7,157.7,157.7
USDHUF,20080825,170500,157.9,157.9,157.9,157.9
USDHUF,20080825,170600,158.0,158.0,158.0,158.0
USDHUF,20080825,170700,157.9,157.9,157.9,157.9
USDHUF,20080825,170800,158.0,158.0,158.0,158.0
USDHUF,20080825,171000,157.9,158.0,157.9,158.0
USDHUF,20080825,171100,157.9,158.0,157.9,158.0
USDHUF,20080825,171600,158.0,158.0,158.0,158.0
USDHUF,20080825,172000,157.9,158.0,157.9,158.0
USDHUF,20080825,172100,157.9,158.0,157.9,158.0
USDHUF,20080825,172200,157.9,157.9,157.9,157.9
USDHUF,20080825,172700,157.9,157.9,157.9,157.9
USDHUF,20080825,173000,158.0,158.0,157.9,157.9
USDHUF,20080825,173100,158.0,158.0,157.9,157.9
USDHUF,20080825,173300,158.0,158.0,158.0,158.0
USDHUF,20080825,173400,157.9,158.0,157.9,158.0
USDHUF,20080825,173700,157.9,157.9,157.9,157.9
USDHUF,20080825,173800,158.0,158.0,158.0,158.0
USDHUF,20080825,174100,157.9,157.9,157.9,157.9
USDHUF,20080825,174300,158.0,158.0,158.0,158.0
USDHUF,20080825,174400,157.9,157.9,157.9,157.9
USDHUF,20080825,174700,157.8,157.8,157.8,157.8
USDHUF,20080825,174800,157.9,157.9,157.8,157.9
USDHUF,20080825,174900,157.8,157.8,157.8,157.8
USDHUF,20080825,175100,157.7,157.7,157.7,157.7
USDHUF,20080825,175300,157.8,157.8,157.7,157.7
USDHUF,20080825,175800,157.6,157.6,157.6,157.6
USDHUF,20080825,180200,157.7,157.7,157.7,157.7
USDHUF,20080825,180400,157.6,157.7,157.6,157.7
USDHUF,20080825,180800,157.6,157.6,157.6,157.6
USDHUF,20080825,180900,157.7,157.7,157.7,157.7
USDHUF,20080825,181000,157.6,157.7,157.6,157.7
USDHUF,20080825,181500,157.7,157.7,157.7,157.7
USDHUF,20080825,181900,157.6,157.6,157.6,157.6
USDHUF,20080825,182000,157.7,157.7,157.6,157.7
USDHUF,20080825,182400,157.6,157.6,157.6,157.6
USDHUF,20080825,182600,157.7,157.7,157.7,157.7
USDHUF,20080825,183100,157.7,157.8,157.7,157.8
USDHUF,20080825,183600,157.9,157.9,157.9,157.9
USDHUF,20080825,184100,157.8,157.9,157.8,157.9
USDHUF,20080825,184600,157.9,157.9,157.9,157.9
USDHUF,20080825,185100,157.9,157.9,157.9,157.9
USDHUF,20080825,185200,158.0,158.0,158.0,158.0
USDHUF,20080825,185300,157.9,157.9,157.9,157.9
USDHUF,20080825,185800,157.9,157.9,157.9,157.9
USDHUF,20080825,185900,158.0,158.0,158.0,158.0
USDHUF,20080825,190000,157.9,158.0,157.9,157.9
USDHUF,20080825,190100,158.0,158.0,158.0,158.0
USDHUF,20080825,190400,158.1,158.1,158.1,158.1
USDHUF,20080825,190500,158.2,158.2,158.1,158.1
USDHUF,20080825,190800,158.2,158.2,158.1,158.1
USDHUF,20080825,190900,158.2,158.2,158.1,158.1
USDHUF,20080825,191400,158.1,158.1,158.1,158.1
USDHUF,20080825,191900,158.1,158.1,158.1,158.1
USDHUF,20080825,192400,158.1,158.1,158.1,158.1
USDHUF,20080825,192600,158.2,158.2,158.2,158.2
USDHUF,20080825,193100,158.1,158.1,158.1,158.1
USDHUF,20080825,193400,158.2,158.2,158.2,158.2
USDHUF,20080825,193700,158.3,158.3,158.3,158.3
USDHUF,20080825,194200,158.3,158.3,158.3,158.3
USDHUF,20080825,194500,158.2,158.3,158.2,158.3
USDHUF,20080825,194600,158.2,158.2,158.2,158.2
USDHUF,20080825,195100,158.2,158.2,158.2,158.2
USDHUF,20080825,195500,158.3,158.3,158.2,158.2
USDHUF,20080825,195900,158.3,158.3,158.3,158.3
USDHUF,20080825,200100,158.2,158.3,158.2,158.2
USDHUF,20080825,200400,158.3,158.3,158.2,158.2
USDHUF,20080825,200900,158.2,158.2,158.2,158.2
USDHUF,20080825,201000,158.3,158.3,158.3,158.3
USDHUF,20080825,201200,158.2,158.2,158.2,158.2
USDHUF,20080825,201300,158.3,158.3,158.3,158.3
USDHUF,20080825,201400,158.2,158.3,158.2,158.2
USDHUF,20080825,201500,158.3,158.3,158.3,158.3
USDHUF,20080825,201600,158.2,158.3,158.2,158.3
USDHUF,20080825,202100,158.3,158.3,158.2,158.2
USDHUF,20080825,202200,158.3,158.3,158.3,158.3
USDHUF,20080825,202700,158.3,158.3,158.3,158.3
USDHUF,20080825,202800,158.2,158.2,158.2,158.2
USDHUF,20080825,203300,158.2,158.2,158.2,158.2
USDHUF,20080825,203800,158.2,158.2,158.2,158.2
USDHUF,20080825,203900,158.1,158.2,158.1,158.2
USDHUF,20080825,204000,158.1,158.1,158.1,158.1
USDHUF,20080825,204100,158.2,158.2,158.1,158.1
USDHUF,20080825,204200,158.2,158.2,158.2,158.2
USDHUF,20080825,204600,158.3,158.3,158.3,158.3
USDHUF,20080825,204900,158.2,158.2,158.2,158.2
USDHUF,20080825,205000,158.3,158.3,158.2,158.2
USDHUF,20080825,205500,158.2,158.2,158.2,158.2
USDHUF,20080825,210000,158.2,158.2,158.2,158.2
USDHUF,20080825,210500,158.2,158.2,158.2,158.2
USDHUF,20080825,211000,158.2,158.2,158.2,158.2
USDHUF,20080825,211400,158.3,158.3,158.2,158.2
USDHUF,20080825,211500,158.3,158.3,158.2,158.2
USDHUF,20080825,211700,158.3,158.3,158.2,158.2
USDHUF,20080825,211800,158.3,158.3,158.3,158.3
USDHUF,20080825,212000,158.2,158.2,158.2,158.2
USDHUF,20080825,212100,158.3,158.3,158.3,158.3
USDHUF,20080825,212200,158.2,158.3,158.2,158.3
USDHUF,20080825,212700,158.3,158.3,158.3,158.3
USDHUF,20080825,212900,158.2,158.2,158.1,158.1
USDHUF,20080825,213400,158.1,158.1,158.1,158.1
USDHUF,20080825,213500,158.2,158.2,158.2,158.2
USDHUF,20080825,213600,158.1,158.1,158.1,158.1
USDHUF,20080825,214100,158.1,158.1,158.1,158.1
USDHUF,20080825,214300,158.2,158.2,158.2,158.2
USDHUF,20080825,214800,158.2,158.2,158.2,158.2
USDHUF,20080825,215100,158.1,158.1,158.1,158.1
USDHUF,20080825,215600,158.1,158.1,158.1,158.1
USDHUF,20080825,220100,158.1,158.1,158.1,158.1
USDHUF,20080825,220600,158.1,158.1,158.1,158.1
USDHUF,20080825,221100,158.1,158.1,158.1,158.1
USDHUF,20080825,221600,158.1,158.1,158.1,158.1
USDHUF,20080825,222100,158.1,158.1,158.1,158.1
USDHUF,20080825,222600,158.1,158.1,158.1,158.1
USDHUF,20080825,223100,158.1,158.1,158.1,158.1
USDHUF,20080825,223600,158.1,158.1,158.1,158.1
USDHUF,20080825,224100,158.1,158.1,158.1,158.1
USDHUF,20080825,224500,158.2,158.2,158.2,158.2
USDHUF,20080825,224800,158.1,158.1,158.1,158.1
USDHUF,20080825,224900,158.2,158.2,158.1,158.1
USDHUF,20080825,225000,158.2,158.2,158.2,158.2
USDHUF,20080825,225100,158.1,158.1,158.1,158.1
USDHUF,20080825,225600,158.1,158.1,158.1,158.1
USDHUF,20080825,225700,158.2,158.2,158.2,158.2
USDHUF,20080825,230100,158.1,158.2,158.1,158.2
USDHUF,20080825,230300,158.1,158.2,158.1,158.2
USDHUF,20080825,230500,158.1,158.1,158.1,158.1
USDHUF,20080825,230900,158.2,158.2,158.2,158.2
USDHUF,20080825,231400,158.2,158.2,158.2,158.2
USDHUF,20080825,231900,158.2,158.2,158.2,158.2
USDHUF,20080825,232100,158.1,158.1,158.1,158.1
USDHUF,20080825,232200,158.2,158.2,158.2,158.2
USDHUF,20080825,232400,158.1,158.2,158.1,158.2
USDHUF,20080825,232800,158.1,158.1,158.1,158.1
USDHUF,20080825,232900,158.2,158.2,158.2,158.2
USDHUF,20080825,233000,158.1,158.1,158.1,158.1
USDHUF,20080825,233500,158.2,158.2,158.2,158.2
USDHUF,20080825,233800,158.3,158.3,158.3,158.3
USDHUF,20080825,233900,158.2,158.2,158.2,158.2
USDHUF,20080825,234400,158.2,158.2,158.2,158.2
USDHUF,20080825,234900,158.2,158.2,158.2,158.2
USDHUF,20080825,235400,158.2,158.2,158.2,158.2
USDHUF,20080825,235600,158.1,158.1,158.1,158.1
USDHUF,20080825,235800,158.2,158.2,158.2,158.2
USDHUF,20080826,000000,158.1,158.2,158.1,158.2
USDNOK,20080825,000100,5.364,5.364,5.364,5.364
USDNOK,20080825,000200,5.364,5.364,5.364,5.364
USDNOK,20080825,000300,5.364,5.364,5.363,5.363
USDNOK,20080825,000400,5.364,5.364,5.364,5.364
USDNOK,20080825,000500,5.364,5.364,5.364,5.364
USDNOK,20080825,000600,5.364,5.364,5.363,5.364
USDNOK,20080825,000700,5.364,5.364,5.364,5.364
USDNOK,20080825,000800,5.364,5.364,5.364,5.364
USDNOK,20080825,000900,5.364,5.364,5.364,5.364
USDNOK,20080825,001000,5.364,5.364,5.364,5.364
USDNOK,20080825,001100,5.364,5.364,5.364,5.364
USDNOK,20080825,001200,5.364,5.364,5.364,5.364
USDNOK,20080825,001300,5.364,5.364,5.364,5.364
USDNOK,20080825,001400,5.364,5.364,5.364,5.364
USDNOK,20080825,001500,5.364,5.364,5.364,5.364
USDNOK,20080825,001600,5.364,5.364,5.364,5.364
USDNOK,20080825,001700,5.364,5.364,5.364,5.364
USDNOK,20080825,001800,5.364,5.364,5.364,5.364
USDNOK,20080825,001900,5.363,5.364,5.363,5.364
USDNOK,20080825,002000,5.364,5.364,5.364,5.364
USDNOK,20080825,002100,5.364,5.364,5.364,5.364
USDNOK,20080825,002200,5.364,5.364,5.364,5.364
USDNOK,20080825,002300,5.364,5.364,5.364,5.364
USDNOK,20080825,002400,5.364,5.364,5.364,5.364
USDNOK,20080825,002500,5.364,5.364,5.364,5.364
USDNOK,20080825,002600,5.363,5.364,5.363,5.364
USDNOK,20080825,002700,5.364,5.364,5.364,5.364
USDNOK,20080825,002800,5.364,5.364,5.364,5.364
USDNOK,20080825,002900,5.364,5.364,5.364,5.364
USDNOK,20080825,003000,5.364,5.364,5.363,5.363
USDNOK,20080825,003100,5.364,5.364,5.364,5.364
USDNOK,20080825,003200,5.364,5.364,5.363,5.363
USDNOK,20080825,003300,5.364,5.364,5.364,5.364
USDNOK,20080825,003400,5.364,5.364,5.364,5.364
USDNOK,20080825,003500,5.363,5.363,5.363,5.363
USDNOK,20080825,003600,5.363,5.363,5.363,5.363
USDNOK,20080825,003700,5.363,5.363,5.363,5.363
USDNOK,20080825,003800,5.363,5.363,5.363,5.363
USDNOK,20080825,003900,5.363,5.363,5.363,5.363
USDNOK,20080825,004000,5.364,5.365,5.364,5.365
USDNOK,20080825,004100,5.366,5.366,5.365,5.366
USDNOK,20080825,004200,5.366,5.366,5.366,5.366
USDNOK,20080825,004300,5.367,5.367,5.366,5.366
USDNOK,20080825,004400,5.366,5.366,5.366,5.366
USDNOK,20080825,004500,5.366,5.366,5.366,5.366
USDNOK,20080825,004600,5.366,5.366,5.366,5.366
USDNOK,20080825,004700,5.366,5.366,5.366,5.366
USDNOK,20080825,004800,5.366,5.366,5.366,5.366
USDNOK,20080825,004900,5.366,5.366,5.366,5.366
USDNOK,20080825,005000,5.367,5.367,5.367,5.367
USDNOK,20080825,005100,5.367,5.367,5.367,5.367
USDNOK,20080825,005200,5.366,5.366,5.366,5.366
USDNOK,20080825,005300,5.366,5.366,5.366,5.366
USDNOK,20080825,005400,5.366,5.366,5.365,5.365
USDNOK,20080825,005500,5.365,5.365,5.365,5.365
USDNOK,20080825,005600,5.365,5.365,5.365,5.365
USDNOK,20080825,005700,5.365,5.365,5.365,5.365
USDNOK,20080825,005800,5.365,5.365,5.365,5.365
USDNOK,20080825,005900,5.365,5.365,5.365,5.365
USDNOK,20080825,010000,5.365,5.365,5.365,5.365
USDNOK,20080825,010100,5.365,5.365,5.365,5.365
USDNOK,20080825,010200,5.364,5.365,5.364,5.365
USDNOK,20080825,010300,5.364,5.364,5.364,5.364
USDNOK,20080825,010400,5.364,5.364,5.364,5.364
USDNOK,20080825,010500,5.364,5.364,5.363,5.363
USDNOK,20080825,010600,5.363,5.363,5.363,5.363
USDNOK,20080825,010700,5.363,5.363,5.363,5.363
USDNOK,20080825,010800,5.362,5.362,5.362,5.362
USDNOK,20080825,010900,5.362,5.362,5.362,5.362
USDNOK,20080825,011000,5.362,5.362,5.362,5.362
USDNOK,20080825,011100,5.362,5.363,5.362,5.363
USDNOK,20080825,011200,5.362,5.362,5.362,5.362
USDNOK,20080825,011300,5.363,5.363,5.362,5.362
USDNOK,20080825,011400,5.363,5.363,5.363,5.363
USDNOK,20080825,011500,5.363,5.363,5.363,5.363
USDNOK,20080825,011600,5.363,5.363,5.363,5.363
USDNOK,20080825,011700,5.363,5.363,5.363,5.363
USDNOK,20080825,011800,5.363,5.363,5.363,5.363
USDNOK,20080825,011900,5.363,5.363,5.361,5.361
USDNOK,20080825,012000,5.362,5.362,5.362,5.362
USDNOK,20080825,012100,5.362,5.362,5.362,5.362
USDNOK,20080825,012200,5.362,5.362,5.362,5.362
USDNOK,20080825,012300,5.362,5.363,5.362,5.363
USDNOK,20080825,012400,5.362,5.362,5.362,5.362
USDNOK,20080825,012500,5.362,5.362,5.362,5.362
USDNOK,20080825,012600,5.362,5.362,5.362,5.362
USDNOK,20080825,012700,5.363,5.363,5.363,5.363
USDNOK,20080825,012800,5.363,5.363,5.363,5.363
USDNOK,20080825,012900,5.363,5.363,5.363,5.363
USDNOK,20080825,013000,5.363,5.363,5.363,5.363
USDNOK,20080825,013100,5.363,5.363,5.363,5.363
USDNOK,20080825,013200,5.363,5.363,5.363,5.363
USDNOK,20080825,013300,5.363,5.363,5.363,5.363
USDNOK,20080825,013400,5.363,5.363,5.362,5.363
USDNOK,20080825,013500,5.363,5.363,5.363,5.363
USDNOK,20080825,013600,5.363,5.364,5.363,5.364
USDNOK,20080825,013700,5.364,5.364,5.364,5.364
USDNOK,20080825,013800,5.363,5.364,5.363,5.363
USDNOK,20080825,013900,5.364,5.364,5.364,5.364
USDNOK,20080825,014000,5.364,5.364,5.364,5.364
USDNOK,20080825,014100,5.364,5.364,5.364,5.364
USDNOK,20080825,014200,5.364,5.364,5.364,5.364
USDNOK,20080825,014300,5.364,5.364,5.364,5.364
USDNOK,20080825,014400,5.364,5.364,5.364,5.364
USDNOK,20080825,014500,5.365,5.366,5.365,5.366
USDNOK,20080825,014600,5.365,5.365,5.365,5.365
USDNOK,20080825,014700,5.365,5.366,5.365,5.366
USDNOK,20080825,014800,5.366,5.366,5.366,5.366
USDNOK,20080825,014900,5.367,5.367,5.366,5.366
USDNOK,20080825,015000,5.366,5.366,5.366,5.366
USDNOK,20080825,015100,5.366,5.366,5.366,5.366
USDNOK,20080825,015200,5.366,5.366,5.366,5.366
USDNOK,20080825,015300,5.366,5.367,5.366,5.367
USDNOK,20080825,015400,5.367,5.367,5.367,5.367
USDNOK,20080825,015500,5.367,5.367,5.366,5.366
USDNOK,20080825,015600,5.366,5.367,5.366,5.367
USDNOK,20080825,015700,5.367,5.367,5.367,5.367
USDNOK,20080825,015900,5.367,5.367,5.367,5.367
USDNOK,20080825,020000,5.366,5.366,5.366,5.366
USDNOK,20080825,020100,5.366,5.366,5.366,5.366
USDNOK,20080825,020200,5.367,5.367,5.367,5.367
USDNOK,20080825,020300,5.366,5.366,5.366,5.366
USDNOK,20080825,020400,5.366,5.366,5.366,5.366
USDNOK,20080825,020500,5.366,5.371,5.366,5.371
USDNOK,20080825,020600,5.372,5.375,5.372,5.375
USDNOK,20080825,020700,5.374,5.374,5.372,5.372
USDNOK,20080825,020800,5.373,5.374,5.373,5.374
USDNOK,20080825,020900,5.375,5.376,5.375,5.376
USDNOK,20080825,021000,5.375,5.376,5.375,5.375
USDNOK,20080825,021100,5.376,5.376,5.375,5.375
USDNOK,20080825,021200,5.376,5.377,5.376,5.377
USDNOK,20080825,021300,5.378,5.380,5.378,5.379
USDNOK,20080825,021400,5.378,5.379,5.377,5.378
USDNOK,20080825,021500,5.379,5.379,5.378,5.379
USDNOK,20080825,021600,5.380,5.381,5.379,5.379
USDNOK,20080825,021700,5.380,5.380,5.379,5.380
USDNOK,20080825,021800,5.381,5.382,5.381,5.382
USDNOK,20080825,021900,5.383,5.383,5.381,5.382
USDNOK,20080825,022000,5.381,5.385,5.381,5.385
USDNOK,20080825,022100,5.387,5.387,5.385,5.386
USDNOK,20080825,022200,5.386,5.386,5.384,5.384
USDNOK,20080825,022300,5.383,5.383,5.383,5.383
USDNOK,20080825,022400,5.384,5.384,5.383,5.383
USDNOK,20080825,022500,5.383,5.384,5.383,5.384
USDNOK,20080825,022600,5.385,5.387,5.385,5.387
USDNOK,20080825,022700,5.386,5.386,5.386,5.386
USDNOK,20080825,022800,5.386,5.386,5.384,5.384
USDNOK,20080825,022900,5.383,5.383,5.383,5.383
USDNOK,20080825,023000,5.383,5.385,5.383,5.385
USDNOK,20080825,023100,5.384,5.387,5.384,5.386
USDNOK,20080825,023200,5.387,5.387,5.387,5.387
USDNOK,20080825,023300,5.387,5.388,5.387,5.388
USDNOK,20080825,023400,5.389,5.390,5.389,5.389
USDNOK,20080825,023500,5.388,5.388,5.387,5.387
USDNOK,20080825,023600,5.386,5.386,5.385,5.386
USDNOK,20080825,023700,5.385,5.387,5.385,5.387
USDNOK,20080825,023800,5.386,5.387,5.386,5.387
USDNOK,20080825,023900,5.386,5.386,5.386,5.386
USDNOK,20080825,024000,5.387,5.387,5.387,5.387
USDNOK,20080825,024100,5.388,5.388,5.387,5.387
USDNOK,20080825,024200,5.387,5.387,5.387,5.387
USDNOK,20080825,024300,5.386,5.386,5.385,5.385
USDNOK,20080825,024400,5.385,5.385,5.384,5.385
USDNOK,20080825,024500,5.384,5.385,5.384,5.384
USDNOK,20080825,024600,5.385,5.385,5.384,5.385
USDNOK,20080825,024700,5.385,5.385,5.385,5.385
USDNOK,20080825,024800,5.385,5.385,5.385,5.385
USDNOK,20080825,024900,5.385,5.385,5.385,5.385
USDNOK,20080825,025000,5.385,5.385,5.385,5.385
USDNOK,20080825,025100,5.385,5.385,5.385,5.385
USDNOK,20080825,025200,5.384,5.384,5.384,5.384
USDNOK,20080825,025300,5.384,5.384,5.384,5.384
USDNOK,20080825,025400,5.384,5.386,5.384,5.385
USDNOK,20080825,025500,5.386,5.386,5.386,5.386
USDNOK,20080825,025600,5.386,5.388,5.386,5.387
USDNOK,20080825,025700,5.387,5.387,5.386,5.386
USDNOK,20080825,025800,5.387,5.387,5.386,5.386
USDNOK,20080825,025900,5.386,5.386,5.386,5.386
USDNOK,20080825,030000,5.386,5.386,5.386,5.386
USDNOK,20080825,030100,5.386,5.386,5.386,5.386
USDNOK,20080825,030200,5.386,5.386,5.386,5.386
USDNOK,20080825,030300,5.386,5.386,5.386,5.386
USDNOK,20080825,030400,5.386,5.386,5.386,5.386
USDNOK,20080825,030500,5.385,5.385,5.385,5.385
USDNOK,20080825,030600,5.384,5.384,5.383,5.383
USDNOK,20080825,030700,5.384,5.384,5.383,5.383
USDNOK,20080825,030800,5.383,5.383,5.383,5.383
USDNOK,20080825,030900,5.383,5.384,5.383,5.384
USDNOK,20080825,031000,5.383,5.383,5.383,5.383
USDNOK,20080825,031100,5.384,5.384,5.383,5.383
USDNOK,20080825,031200,5.383,5.383,5.381,5.381
USDNOK,20080825,031300,5.382,5.382,5.381,5.382
USDNOK,20080825,031400,5.381,5.382,5.381,5.382
USDNOK,20080825,031500,5.382,5.383,5.382,5.382
USDNOK,20080825,031600,5.383,5.383,5.383,5.383
USDNOK,20080825,031700,5.384,5.384,5.384,5.384
USDNOK,20080825,031800,5.384,5.384,5.384,5.384
USDNOK,20080825,031900,5.384,5.385,5.384,5.385
USDNOK,20080825,032000,5.385,5.386,5.385,5.386
USDNOK,20080825,032100,5.386,5.386,5.386,5.386
USDNOK,20080825,032200,5.386,5.386,5.386,5.386
USDNOK,20080825,032300,5.386,5.386,5.385,5.385
USDNOK,20080825,032500,5.385,5.385,5.384,5.385
USDNOK,20080825,032600,5.385,5.385,5.385,5.385
USDNOK,20080825,032700,5.385,5.385,5.385,5.385
USDNOK,20080825,032800,5.385,5.385,5.385,5.385
USDNOK,20080825,032900,5.386,5.386,5.386,5.386
USDNOK,20080825,033000,5.386,5.387,5.386,5.386
USDNOK,20080825,033100,5.387,5.387,5.386,5.386
USDNOK,20080825,033200,5.386,5.386,5.386,5.386
USDNOK,20080825,033300,5.387,5.387,5.385,5.386
USDNOK,20080825,033400,5.386,5.386,5.386,5.386
USDNOK,20080825,033500,5.386,5.386,5.386,5.386
USDNOK,20080825,033600,5.385,5.385,5.385,5.385
USDNOK,20080825,033700,5.385,5.385,5.385,5.385
USDNOK,20080825,033800,5.385,5.385,5.385,5.385
USDNOK,20080825,033900,5.385,5.385,5.385,5.385
USDNOK,20080825,034000,5.384,5.384,5.384,5.384
USDNOK,20080825,034100,5.384,5.384,5.383,5.384
USDNOK,20080825,034200,5.384,5.385,5.384,5.384
USDNOK,20080825,034300,5.385,5.385,5.384,5.384
USDNOK,20080825,034400,5.384,5.384,5.383,5.383
USDNOK,20080825,034500,5.384,5.384,5.384,5.384
USDNOK,20080825,034600,5.384,5.384,5.384,5.384
USDNOK,20080825,034700,5.384,5.384,5.384,5.384
USDNOK,20080825,034800,5.383,5.383,5.383,5.383
USDNOK,20080825,034900,5.383,5.383,5.383,5.383
USDNOK,20080825,035000,5.382,5.382,5.381,5.382
USDNOK,20080825,035100,5.382,5.382,5.382,5.382
USDNOK,20080825,035200,5.382,5.382,5.382,5.382
USDNOK,20080825,035300,5.383,5.383,5.383,5.383
USDNOK,20080825,035400,5.384,5.384,5.383,5.383
USDNOK,20080825,035500,5.383,5.383,5.383,5.383
USDNOK,20080825,035600,5.383,5.383,5.383,5.383
USDNOK,20080825,035700,5.382,5.382,5.382,5.382
USDNOK,20080825,035800,5.382,5.382,5.381,5.381
USDNOK,20080825,035900,5.382,5.382,5.382,5.382
USDNOK,20080825,040000,5.382,5.382,5.382,5.382
USDNOK,20080825,040100,5.382,5.382,5.382,5.382
USDNOK,20080825,040200,5.382,5.382,5.382,5.382
USDNOK,20080825,040300,5.382,5.382,5.382,5.382
USDNOK,20080825,040400,5.382,5.382,5.382,5.382
USDNOK,20080825,040500,5.382,5.383,5.382,5.383
USDNOK,20080825,040600,5.383,5.383,5.383,5.383
USDNOK,20080825,040700,5.383,5.384,5.383,5.384
USDNOK,20080825,040800,5.385,5.385,5.384,5.384
USDNOK,20080825,040900,5.383,5.383,5.383,5.383
USDNOK,20080825,041000,5.383,5.383,5.383,5.383
USDNOK,20080825,041100,5.382,5.382,5.382,5.382
USDNOK,20080825,041200,5.382,5.382,5.382,5.382
USDNOK,20080825,041300,5.382,5.382,5.382,5.382
USDNOK,20080825,041400,5.382,5.383,5.382,5.383
USDNOK,20080825,041500,5.383,5.383,5.383,5.383
USDNOK,20080825,041600,5.383,5.383,5.383,5.383
USDNOK,20080825,041700,5.383,5.383,5.383,5.383
USDNOK,20080825,041800,5.384,5.384,5.383,5.384
USDNOK,20080825,041900,5.383,5.385,5.383,5.385
USDNOK,20080825,042000,5.386,5.386,5.385,5.386
USDNOK,20080825,042100,5.386,5.386,5.386,5.386
USDNOK,20080825,042200,5.387,5.387,5.387,5.387
USDNOK,20080825,042300,5.386,5.386,5.386,5.386
USDNOK,20080825,042400,5.385,5.385,5.385,5.385
USDNOK,20080825,042500,5.385,5.385,5.385,5.385
USDNOK,20080825,042600,5.384,5.385,5.384,5.385
USDNOK,20080825,042700,5.385,5.385,5.384,5.384
USDNOK,20080825,042800,5.384,5.384,5.384,5.384
USDNOK,20080825,042900,5.384,5.384,5.384,5.384
USDNOK,20080825,043000,5.383,5.384,5.383,5.383
USDNOK,20080825,043100,5.384,5.384,5.384,5.384
USDNOK,20080825,043200,5.384,5.384,5.383,5.383
USDNOK,20080825,043300,5.383,5.383,5.383,5.383
USDNOK,20080825,043400,5.383,5.383,5.383,5.383
USDNOK,20080825,043500,5.383,5.383,5.383,5.383
USDNOK,20080825,043600,5.383,5.383,5.383,5.383
USDNOK,20080825,043700,5.384,5.384,5.384,5.384
USDNOK,20080825,043800,5.384,5.384,5.384,5.384
USDNOK,20080825,043900,5.384,5.384,5.384,5.384
USDNOK,20080825,044000,5.384,5.384,5.384,5.384
USDNOK,20080825,044100,5.384,5.384,5.383,5.383
USDNOK,20080825,044200,5.383,5.383,5.383,5.383
USDNOK,20080825,044300,5.383,5.383,5.383,5.383
USDNOK,20080825,044400,5.383,5.383,5.383,5.383
USDNOK,20080825,044500,5.383,5.383,5.383,5.383
USDNOK,20080825,044600,5.383,5.383,5.383,5.383
USDNOK,20080825,044700,5.382,5.382,5.382,5.382
USDNOK,20080825,044800,5.383,5.383,5.382,5.382
USDNOK,20080825,044900,5.382,5.382,5.382,5.382
USDNOK,20080825,045000,5.382,5.382,5.382,5.382
USDNOK,20080825,045100,5.382,5.382,5.382,5.382
USDNOK,20080825,045200,5.382,5.382,5.382,5.382
USDNOK,20080825,045300,5.382,5.382,5.382,5.382
USDNOK,20080825,045400,5.382,5.382,5.382,5.382
USDNOK,20080825,045500,5.382,5.382,5.382,5.382
USDNOK,20080825,045600,5.382,5.382,5.382,5.382
USDNOK,20080825,045700,5.382,5.382,5.382,5.382
USDNOK,20080825,045800,5.382,5.383,5.382,5.382
USDNOK,20080825,045900,5.382,5.382,5.382,5.382
USDNOK,20080825,050000,5.382,5.382,5.382,5.382
USDNOK,20080825,050100,5.383,5.383,5.383,5.383
USDNOK,20080825,050200,5.383,5.383,5.383,5.383
USDNOK,20080825,050300,5.382,5.383,5.382,5.383
USDNOK,20080825,050400,5.382,5.383,5.382,5.383
USDNOK,20080825,050500,5.383,5.383,5.383,5.383
USDNOK,20080825,050600,5.383,5.383,5.383,5.383
USDNOK,20080825,050700,5.383,5.383,5.383,5.383
USDNOK,20080825,050800,5.383,5.383,5.383,5.383
USDNOK,20080825,050900,5.383,5.383,5.383,5.383
USDNOK,20080825,051000,5.383,5.383,5.382,5.382
USDNOK,20080825,051100,5.382,5.382,5.382,5.382
USDNOK,20080825,051200,5.382,5.382,5.382,5.382
USDNOK,20080825,051300,5.382,5.382,5.382,5.382
USDNOK,20080825,051400,5.382,5.382,5.382,5.382
USDNOK,20080825,051500,5.382,5.382,5.382,5.382
USDNOK,20080825,051600,5.382,5.382,5.382,5.382
USDNOK,20080825,051700,5.382,5.382,5.382,5.382
USDNOK,20080825,051800,5.382,5.382,5.382,5.382
USDNOK,20080825,051900,5.382,5.382,5.382,5.382
USDNOK,20080825,052000,5.381,5.381,5.381,5.381
USDNOK,20080825,052100,5.381,5.382,5.381,5.382
USDNOK,20080825,052200,5.382,5.382,5.381,5.382
USDNOK,20080825,052300,5.382,5.382,5.382,5.382
USDNOK,20080825,052400,5.381,5.381,5.381,5.381
USDNOK,20080825,052500,5.381,5.381,5.381,5.381
USDNOK,20080825,052600,5.381,5.381,5.381,5.381
USDNOK,20080825,052700,5.381,5.381,5.381,5.381
USDNOK,20080825,052800,5.380,5.380,5.380,5.380
USDNOK,20080825,052900,5.380,5.380,5.380,5.380
USDNOK,20080825,053000,5.381,5.382,5.381,5.382
USDNOK,20080825,053100,5.382,5.382,5.382,5.382
USDNOK,20080825,053200,5.382,5.382,5.382,5.382
USDNOK,20080825,053300,5.382,5.382,5.382,5.382
USDNOK,20080825,053400,5.382,5.382,5.382,5.382
USDNOK,20080825,053500,5.382,5.382,5.382,5.382
USDNOK,20080825,053600,5.382,5.382,5.382,5.382
USDNOK,20080825,053700,5.382,5.382,5.382,5.382
USDNOK,20080825,053800,5.382,5.382,5.382,5.382
USDNOK,20080825,053900,5.383,5.383,5.383,5.383
USDNOK,20080825,054000,5.383,5.383,5.383,5.383
USDNOK,20080825,054100,5.383,5.384,5.383,5.384
USDNOK,20080825,054200,5.384,5.384,5.384,5.384
USDNOK,20080825,054300,5.383,5.384,5.383,5.383
USDNOK,20080825,054400,5.384,5.384,5.384,5.384
USDNOK,20080825,054500,5.384,5.384,5.384,5.384
USDNOK,20080825,054600,5.383,5.384,5.383,5.384
USDNOK,20080825,054700,5.384,5.385,5.384,5.385
USDNOK,20080825,054800,5.386,5.386,5.385,5.386
USDNOK,20080825,054900,5.386,5.386,5.386,5.386
USDNOK,20080825,055000,5.385,5.385,5.385,5.385
USDNOK,20080825,055100,5.386,5.386,5.386,5.386
USDNOK,20080825,055200,5.386,5.386,5.386,5.386
USDNOK,20080825,055300,5.386,5.386,5.386,5.386
USDNOK,20080825,055400,5.386,5.386,5.386,5.386
USDNOK,20080825,055500,5.386,5.388,5.386,5.388
USDNOK,20080825,055600,5.388,5.388,5.388,5.388
USDNOK,20080825,055700,5.389,5.389,5.388,5.389
USDNOK,20080825,055800,5.390,5.390,5.390,5.390
USDNOK,20080825,055900,5.390,5.391,5.389,5.389
USDNOK,20080825,060000,5.389,5.389,5.389,5.389
USDNOK,20080825,060100,5.389,5.389,5.389,5.389
USDNOK,20080825,060200,5.388,5.388,5.387,5.388
USDNOK,20080825,060300,5.388,5.388,5.388,5.388
USDNOK,20080825,060400,5.388,5.389,5.388,5.389
USDNOK,20080825,060500,5.389,5.389,5.389,5.389
USDNOK,20080825,060600,5.389,5.389,5.388,5.388
USDNOK,20080825,060700,5.388,5.388,5.388,5.388
USDNOK,20080825,060800,5.389,5.389,5.388,5.388
USDNOK,20080825,060900,5.388,5.388,5.388,5.388
USDNOK,20080825,061000,5.388,5.388,5.388,5.388
USDNOK,20080825,061100,5.388,5.388,5.388,5.388
USDNOK,20080825,061200,5.389,5.389,5.389,5.389
USDNOK,20080825,061300,5.389,5.390,5.389,5.390
USDNOK,20080825,061400,5.390,5.390,5.390,5.390
USDNOK,20080825,061500,5.389,5.389,5.389,5.389
USDNOK,20080825,061600,5.389,5.389,5.389,5.389
USDNOK,20080825,061700,5.389,5.390,5.389,5.390
USDNOK,20080825,061800,5.389,5.390,5.389,5.390
USDNOK,20080825,061900,5.390,5.390,5.389,5.389
USDNOK,20080825,062000,5.390,5.390,5.390,5.390
USDNOK,20080825,062100,5.389,5.390,5.389,5.390
USDNOK,20080825,062200,5.390,5.390,5.390,5.390
USDNOK,20080825,062300,5.390,5.390,5.389,5.390
USDNOK,20080825,062400,5.389,5.390,5.389,5.390
USDNOK,20080825,062500,5.389,5.390,5.389,5.390
USDNOK,20080825,062600,5.390,5.390,5.390,5.390
USDNOK,20080825,062700,5.390,5.390,5.390,5.390
USDNOK,20080825,062800,5.390,5.390,5.390,5.390
USDNOK,20080825,062900,5.390,5.390,5.390,5.390
USDNOK,20080825,063000,5.390,5.390,5.390,5.390
USDNOK,20080825,063100,5.391,5.392,5.391,5.392
USDNOK,20080825,063200,5.392,5.392,5.392,5.392
USDNOK,20080825,063300,5.392,5.392,5.392,5.392
USDNOK,20080825,063400,5.393,5.394,5.393,5.394
USDNOK,20080825,063500,5.395,5.397,5.395,5.397
USDNOK,20080825,063600,5.398,5.398,5.398,5.398
USDNOK,20080825,063700,5.397,5.397,5.396,5.396
USDNOK,20080825,063800,5.395,5.396,5.395,5.395
USDNOK,20080825,063900,5.395,5.395,5.394,5.394
USDNOK,20080825,064000,5.394,5.394,5.394,5.394
USDNOK,20080825,064100,5.394,5.394,5.394,5.394
USDNOK,20080825,064200,5.394,5.394,5.394,5.394
USDNOK,20080825,064300,5.393,5.393,5.392,5.392
USDNOK,20080825,064400,5.391,5.392,5.391,5.392
USDNOK,20080825,064500,5.392,5.392,5.391,5.391
USDNOK,20080825,064600,5.391,5.391,5.391,5.391
USDNOK,20080825,064700,5.392,5.392,5.391,5.392
USDNOK,20080825,064800,5.393,5.393,5.393,5.393
USDNOK,20080825,064900,5.393,5.393,5.392,5.392
USDNOK,20080825,065000,5.391,5.391,5.391,5.391
USDNOK,20080825,065100,5.391,5.391,5.391,5.391
USDNOK,20080825,065200,5.391,5.391,5.391,5.391
USDNOK,20080825,065300,5.392,5.392,5.391,5.391
USDNOK,20080825,065400,5.391,5.391,5.391,5.391
USDNOK,20080825,065500,5.391,5.391,5.391,5.391
USDNOK,20080825,065600,5.391,5.391,5.391,5.391
USDNOK,20080825,065700,5.391,5.391,5.391,5.391
USDNOK,20080825,065800,5.391,5.391,5.390,5.390
USDNOK,20080825,065900,5.389,5.390,5.389,5.390
USDNOK,20080825,070000,5.390,5.390,5.390,5.390
USDNOK,20080825,070100,5.390,5.390,5.390,5.390
USDNOK,20080825,070200,5.390,5.390,5.388,5.388
USDNOK,20080825,070300,5.389,5.389,5.388,5.389
USDNOK,20080825,070400,5.388,5.388,5.386,5.386
USDNOK,20080825,070500,5.387,5.387,5.386,5.387
USDNOK,20080825,070600,5.388,5.388,5.388,5.388
USDNOK,20080825,070700,5.387,5.387,5.387,5.387
USDNOK,20080825,070800,5.388,5.388,5.388,5.388
USDNOK,20080825,070900,5.388,5.388,5.388,5.388
USDNOK,20080825,071000,5.388,5.388,5.388,5.388
USDNOK,20080825,071100,5.388,5.388,5.387,5.387
USDNOK,20080825,071200,5.388,5.388,5.387,5.387
USDNOK,20080825,071300,5.388,5.388,5.388,5.388
USDNOK,20080825,071400,5.388,5.390,5.388,5.390
USDNOK,20080825,071500,5.389,5.389,5.389,5.389
USDNOK,20080825,071600,5.389,5.390,5.389,5.390
USDNOK,20080825,071700,5.391,5.391,5.391,5.391
USDNOK,20080825,071800,5.390,5.391,5.389,5.390
USDNOK,20080825,071900,5.391,5.391,5.390,5.390
USDNOK,20080825,072000,5.391,5.391,5.390,5.390
USDNOK,20080825,072100,5.391,5.392,5.391,5.391
USDNOK,20080825,072200,5.392,5.392,5.392,5.392
USDNOK,20080825,072300,5.393,5.393,5.392,5.392
USDNOK,20080825,072400,5.393,5.395,5.393,5.395
USDNOK,20080825,072500,5.394,5.394,5.393,5.393
USDNOK,20080825,072600,5.394,5.394,5.393,5.393
USDNOK,20080825,072700,5.393,5.393,5.393,5.393
USDNOK,20080825,072800,5.392,5.392,5.392,5.392
USDNOK,20080825,072900,5.392,5.393,5.392,5.393
USDNOK,20080825,073000,5.393,5.393,5.392,5.393
USDNOK,20080825,073100,5.392,5.392,5.392,5.392
USDNOK,20080825,073200,5.391,5.391,5.390,5.390
USDNOK,20080825,073300,5.391,5.392,5.391,5.391
USDNOK,20080825,073400,5.391,5.391,5.391,5.391
USDNOK,20080825,073500,5.390,5.390,5.390,5.390
USDNOK,20080825,073600,5.390,5.390,5.389,5.389
USDNOK,20080825,073700,5.390,5.390,5.389,5.389
USDNOK,20080825,073800,5.388,5.388,5.388,5.388
USDNOK,20080825,073900,5.387,5.388,5.387,5.388
USDNOK,20080825,074000,5.389,5.389,5.388,5.388
USDNOK,20080825,074100,5.389,5.391,5.388,5.391
USDNOK,20080825,074200,5.392,5.392,5.392,5.392
USDNOK,20080825,074300,5.393,5.393,5.392,5.392
USDNOK,20080825,074400,5.392,5.392,5.392,5.392
USDNOK,20080825,074500,5.391,5.391,5.391,5.391
USDNOK,20080825,074600,5.391,5.392,5.391,5.392
USDNOK,20080825,074700,5.392,5.392,5.392,5.392
USDNOK,20080825,074800,5.393,5.393,5.391,5.391
USDNOK,20080825,074900,5.390,5.390,5.390,5.390
USDNOK,20080825,075000,5.390,5.390,5.389,5.389
USDNOK,20080825,075100,5.390,5.390,5.390,5.390
USDNOK,20080825,075200,5.390,5.390,5.390,5.390
USDNOK,20080825,075300,5.391,5.391,5.390,5.390
USDNOK,20080825,075400,5.391,5.392,5.391,5.391
USDNOK,20080825,075500,5.391,5.391,5.391,5.391
USDNOK,20080825,075600,5.391,5.391,5.391,5.391
USDNOK,20080825,075700,5.392,5.392,5.391,5.391
USDNOK,20080825,075800,5.391,5.392,5.391,5.391
USDNOK,20080825,075900,5.392,5.393,5.392,5.393
USDNOK,20080825,080000,5.392,5.393,5.392,5.393
USDNOK,20080825,080100,5.392,5.393,5.392,5.392
USDNOK,20080825,080200,5.391,5.391,5.390,5.390
USDNOK,20080825,080300,5.389,5.389,5.389,5.389
USDNOK,20080825,080400,5.389,5.390,5.389,5.389
USDNOK,20080825,080500,5.388,5.388,5.387,5.387
USDNOK,20080825,080600,5.388,5.388,5.388,5.388
USDNOK,20080825,080700,5.388,5.388,5.388,5.388
USDNOK,20080825,080800,5.388,5.389,5.388,5.388
USDNOK,20080825,080900,5.388,5.388,5.388,5.388
USDNOK,20080825,081000,5.389,5.389,5.388,5.389
USDNOK,20080825,081100,5.390,5.390,5.389,5.390
USDNOK,20080825,081200,5.389,5.389,5.388,5.388
USDNOK,20080825,081300,5.389,5.389,5.388,5.388
USDNOK,20080825,081400,5.387,5.387,5.386,5.386
USDNOK,20080825,081500,5.387,5.387,5.386,5.386
USDNOK,20080825,081600,5.385,5.385,5.385,5.385
USDNOK,20080825,081700,5.386,5.388,5.386,5.387
USDNOK,20080825,081800,5.387,5.387,5.387,5.387
USDNOK,20080825,081900,5.387,5.387,5.387,5.387
USDNOK,20080825,082000,5.387,5.387,5.387,5.387
USDNOK,20080825,082100,5.387,5.387,5.387,5.387
USDNOK,20080825,082200,5.387,5.387,5.387,5.387
USDNOK,20080825,082300,5.388,5.389,5.388,5.389
USDNOK,20080825,082400,5.388,5.388,5.388,5.388
USDNOK,20080825,082500,5.388,5.388,5.388,5.388
USDNOK,20080825,082600,5.389,5.389,5.388,5.388
USDNOK,20080825,082700,5.389,5.390,5.389,5.390
USDNOK,20080825,082800,5.390,5.390,5.390,5.390
USDNOK,20080825,082900,5.390,5.390,5.390,5.390
USDNOK,20080825,083000,5.389,5.390,5.389,5.390
USDNOK,20080825,083100,5.389,5.389,5.389,5.389
USDNOK,20080825,083200,5.389,5.389,5.388,5.388
USDNOK,20080825,083300,5.387,5.388,5.387,5.388
USDNOK,20080825,083400,5.388,5.388,5.388,5.388
USDNOK,20080825,083500,5.389,5.389,5.389,5.389
USDNOK,20080825,083600,5.389,5.389,5.389,5.389
USDNOK,20080825,083700,5.389,5.389,5.389,5.389
USDNOK,20080825,083800,5.389,5.389,5.389,5.389
USDNOK,20080825,083900,5.388,5.388,5.387,5.387
USDNOK,20080825,084000,5.386,5.386,5.386,5.386
USDNOK,20080825,084100,5.386,5.387,5.386,5.386
USDNOK,20080825,084200,5.385,5.385,5.385,5.385
USDNOK,20080825,084300,5.385,5.385,5.384,5.384
USDNOK,20080825,084400,5.383,5.385,5.383,5.385
USDNOK,20080825,084500,5.385,5.385,5.385,5.385
USDNOK,20080825,084600,5.385,5.385,5.385,5.385
USDNOK,20080825,084700,5.385,5.385,5.385,5.385
USDNOK,20080825,084800,5.385,5.385,5.385,5.385
USDNOK,20080825,084900,5.384,5.384,5.382,5.382
USDNOK,20080825,085000,5.383,5.383,5.382,5.382
USDNOK,20080825,085100,5.382,5.382,5.382,5.382
USDNOK,20080825,085200,5.381,5.381,5.380,5.380
USDNOK,20080825,085300,5.380,5.380,5.379,5.380
USDNOK,20080825,085400,5.379,5.380,5.379,5.380
USDNOK,20080825,085500,5.381,5.382,5.381,5.382
USDNOK,20080825,085600,5.381,5.382,5.381,5.382
USDNOK,20080825,085700,5.383,5.383,5.382,5.383
USDNOK,20080825,085800,5.382,5.382,5.382,5.382
USDNOK,20080825,085900,5.382,5.382,5.382,5.382
USDNOK,20080825,090000,5.382,5.382,5.380,5.380
USDNOK,20080825,090100,5.381,5.381,5.380,5.380
USDNOK,20080825,090200,5.380,5.380,5.380,5.380
USDNOK,20080825,090300,5.381,5.382,5.381,5.381
USDNOK,20080825,090400,5.380,5.380,5.377,5.378
USDNOK,20080825,090500,5.377,5.377,5.376,5.376
USDNOK,20080825,090600,5.377,5.377,5.376,5.377
USDNOK,20080825,090700,5.378,5.378,5.377,5.377
USDNOK,20080825,090800,5.378,5.378,5.378,5.378
USDNOK,20080825,090900,5.377,5.377,5.377,5.377
USDNOK,20080825,091000,5.377,5.377,5.377,5.377
USDNOK,20080825,091100,5.377,5.377,5.376,5.376
USDNOK,20080825,091200,5.377,5.377,5.376,5.376
USDNOK,20080825,091300,5.377,5.377,5.375,5.375
USDNOK,20080825,091400,5.376,5.378,5.375,5.378
USDNOK,20080825,091500,5.377,5.377,5.377,5.377
USDNOK,20080825,091600,5.376,5.376,5.376,5.376
USDNOK,20080825,091700,5.376,5.377,5.376,5.377
USDNOK,20080825,091800,5.376,5.377,5.376,5.377
USDNOK,20080825,091900,5.376,5.377,5.376,5.376
USDNOK,20080825,092000,5.377,5.377,5.377,5.377
USDNOK,20080825,092100,5.377,5.377,5.375,5.375
USDNOK,20080825,092200,5.375,5.375,5.374,5.374
USDNOK,20080825,092300,5.375,5.375,5.374,5.374
USDNOK,20080825,092400,5.375,5.376,5.374,5.376
USDNOK,20080825,092500,5.375,5.375,5.375,5.375
USDNOK,20080825,092600,5.375,5.375,5.374,5.374
USDNOK,20080825,092700,5.373,5.374,5.372,5.373
USDNOK,20080825,092800,5.374,5.374,5.372,5.372
USDNOK,20080825,092900,5.373,5.373,5.372,5.372
USDNOK,20080825,093000,5.372,5.372,5.372,5.372
USDNOK,20080825,093100,5.372,5.373,5.372,5.372
USDNOK,20080825,093200,5.373,5.373,5.373,5.373
USDNOK,20080825,093300,5.373,5.373,5.372,5.372
USDNOK,20080825,093400,5.373,5.373,5.373,5.373
USDNOK,20080825,093500,5.373,5.373,5.372,5.372
USDNOK,20080825,093600,5.372,5.372,5.371,5.372
USDNOK,20080825,093700,5.373,5.373,5.372,5.372
USDNOK,20080825,093800,5.373,5.373,5.373,5.373
USDNOK,20080825,093900,5.373,5.373,5.372,5.372
USDNOK,20080825,094000,5.373,5.373,5.372,5.372
USDNOK,20080825,094100,5.372,5.373,5.372,5.373
USDNOK,20080825,094200,5.374,5.374,5.374,5.374
USDNOK,20080825,094300,5.375,5.375,5.375,5.375
USDNOK,20080825,094400,5.376,5.376,5.376,5.376
USDNOK,20080825,094500,5.375,5.375,5.375,5.375
USDNOK,20080825,094600,5.375,5.375,5.375,5.375
USDNOK,20080825,094700,5.375,5.375,5.375,5.375
USDNOK,20080825,094800,5.375,5.375,5.375,5.375
USDNOK,20080825,094900,5.375,5.375,5.375,5.375
USDNOK,20080825,095000,5.374,5.375,5.374,5.375
USDNOK,20080825,095100,5.375,5.375,5.374,5.375
USDNOK,20080825,095200,5.375,5.375,5.375,5.375
USDNOK,20080825,095300,5.375,5.375,5.375,5.375
USDNOK,20080825,095400,5.376,5.376,5.375,5.376
USDNOK,20080825,095500,5.376,5.377,5.376,5.377
USDNOK,20080825,095600,5.377,5.377,5.377,5.377
USDNOK,20080825,095700,5.376,5.376,5.376,5.376
USDNOK,20080825,095800,5.375,5.376,5.375,5.375
USDNOK,20080825,095900,5.374,5.375,5.374,5.374
USDNOK,20080825,100000,5.373,5.373,5.372,5.373
USDNOK,20080825,100100,5.374,5.374,5.374,5.374
USDNOK,20080825,100200,5.374,5.374,5.374,5.374
USDNOK,20080825,100300,5.374,5.374,5.374,5.374
USDNOK,20080825,100400,5.374,5.375,5.374,5.375
USDNOK,20080825,100500,5.375,5.375,5.374,5.375
USDNOK,20080825,100600,5.376,5.376,5.376,5.376
USDNOK,20080825,100700,5.376,5.376,5.375,5.375
USDNOK,20080825,100800,5.376,5.376,5.376,5.376
USDNOK,20080825,100900,5.377,5.377,5.376,5.376
USDNOK,20080825,101000,5.375,5.376,5.375,5.376
USDNOK,20080825,101100,5.376,5.376,5.376,5.376
USDNOK,20080825,101200,5.376,5.377,5.376,5.376
USDNOK,20080825,101300,5.376,5.376,5.376,5.376
USDNOK,20080825,101400,5.377,5.378,5.377,5.378
USDNOK,20080825,101500,5.378,5.378,5.378,5.378
USDNOK,20080825,101600,5.378,5.378,5.378,5.378
USDNOK,20080825,101700,5.378,5.378,5.378,5.378
USDNOK,20080825,101800,5.378,5.378,5.377,5.377
USDNOK,20080825,101900,5.378,5.378,5.377,5.378
USDNOK,20080825,102000,5.377,5.377,5.377,5.377
USDNOK,20080825,102100,5.377,5.378,5.377,5.378
USDNOK,20080825,102200,5.378,5.378,5.378,5.378
USDNOK,20080825,102300,5.377,5.377,5.377,5.377
USDNOK,20080825,102400,5.377,5.378,5.377,5.377
USDNOK,20080825,102500,5.377,5.377,5.377,5.377
USDNOK,20080825,102600,5.376,5.376,5.376,5.376
USDNOK,20080825,102700,5.376,5.377,5.376,5.376
USDNOK,20080825,102800,5.376,5.376,5.376,5.376
USDNOK,20080825,102900,5.376,5.377,5.376,5.377
USDNOK,20080825,103000,5.377,5.377,5.377,5.377
USDNOK,20080825,103100,5.377,5.377,5.377,5.377
USDNOK,20080825,103200,5.376,5.376,5.376,5.376
USDNOK,20080825,103300,5.376,5.377,5.376,5.377
USDNOK,20080825,103400,5.377,5.377,5.376,5.376
USDNOK,20080825,103500,5.376,5.376,5.376,5.376
USDNOK,20080825,103600,5.377,5.377,5.377,5.377
USDNOK,20080825,103700,5.376,5.376,5.376,5.376
USDNOK,20080825,103800,5.376,5.376,5.375,5.375
USDNOK,20080825,103900,5.376,5.376,5.375,5.376
USDNOK,20080825,104000,5.376,5.376,5.376,5.376
USDNOK,20080825,104100,5.376,5.376,5.376,5.376
USDNOK,20080825,104200,5.376,5.376,5.375,5.375
USDNOK,20080825,104300,5.376,5.376,5.375,5.375
USDNOK,20080825,104400,5.375,5.375,5.374,5.375
USDNOK,20080825,104500,5.374,5.375,5.374,5.375
USDNOK,20080825,104600,5.374,5.374,5.374,5.374
USDNOK,20080825,104700,5.374,5.374,5.374,5.374
USDNOK,20080825,104800,5.375,5.376,5.375,5.376
USDNOK,20080825,104900,5.376,5.376,5.376,5.376
USDNOK,20080825,105000,5.376,5.376,5.376,5.376
USDNOK,20080825,105100,5.377,5.377,5.377,5.377
USDNOK,20080825,105200,5.377,5.377,5.377,5.377
USDNOK,20080825,105300,5.377,5.377,5.377,5.377
USDNOK,20080825,105400,5.377,5.377,5.376,5.377
USDNOK,20080825,105500,5.376,5.376,5.376,5.376
USDNOK,20080825,105600,5.376,5.376,5.376,5.376
USDNOK,20080825,105700,5.376,5.376,5.376,5.376
USDNOK,20080825,105800,5.376,5.376,5.376,5.376
USDNOK,20080825,105900,5.375,5.375,5.375,5.375
USDNOK,20080825,110000,5.375,5.375,5.375,5.375
USDNOK,20080825,110100,5.375,5.375,5.374,5.374
USDNOK,20080825,110200,5.374,5.374,5.374,5.374
USDNOK,20080825,110300,5.375,5.375,5.375,5.375
USDNOK,20080825,110400,5.374,5.374,5.374,5.374
USDNOK,20080825,110500,5.374,5.374,5.374,5.374
USDNOK,20080825,110600,5.374,5.374,5.374,5.374
USDNOK,20080825,110700,5.374,5.374,5.374,5.374
USDNOK,20080825,110800,5.374,5.374,5.374,5.374
USDNOK,20080825,110900,5.374,5.375,5.374,5.375
USDNOK,20080825,111000,5.374,5.375,5.374,5.374
USDNOK,20080825,111100,5.375,5.375,5.375,5.375
USDNOK,20080825,111200,5.375,5.375,5.375,5.375
USDNOK,20080825,111300,5.375,5.375,5.375,5.375
USDNOK,20080825,111400,5.375,5.375,5.375,5.375
USDNOK,20080825,111500,5.375,5.376,5.375,5.376
USDNOK,20080825,111600,5.375,5.376,5.375,5.376
USDNOK,20080825,111700,5.375,5.375,5.374,5.375
USDNOK,20080825,111800,5.374,5.375,5.374,5.375
USDNOK,20080825,111900,5.374,5.375,5.374,5.375
USDNOK,20080825,112000,5.376,5.376,5.375,5.375
USDNOK,20080825,112100,5.375,5.375,5.375,5.375
USDNOK,20080825,112200,5.375,5.375,5.375,5.375
USDNOK,20080825,112300,5.375,5.375,5.375,5.375
USDNOK,20080825,112400,5.375,5.375,5.375,5.375
USDNOK,20080825,112500,5.375,5.375,5.375,5.375
USDNOK,20080825,112600,5.375,5.375,5.375,5.375
USDNOK,20080825,112700,5.375,5.375,5.375,5.375
USDNOK,20080825,112800,5.375,5.375,5.375,5.375
USDNOK,20080825,112900,5.375,5.375,5.375,5.375
USDNOK,20080825,113000,5.375,5.375,5.375,5.375
USDNOK,20080825,113100,5.375,5.375,5.375,5.375
USDNOK,20080825,113200,5.375,5.375,5.375,5.375
USDNOK,20080825,113300,5.374,5.374,5.374,5.374
USDNOK,20080825,113400,5.374,5.374,5.374,5.374
USDNOK,20080825,113500,5.374,5.374,5.374,5.374
USDNOK,20080825,113600,5.374,5.374,5.372,5.373
USDNOK,20080825,113700,5.373,5.373,5.373,5.373
USDNOK,20080825,113800,5.372,5.372,5.371,5.372
USDNOK,20080825,113900,5.371,5.371,5.370,5.370
USDNOK,20080825,114000,5.369,5.369,5.369,5.369
USDNOK,20080825,114100,5.370,5.370,5.370,5.370
USDNOK,20080825,114200,5.370,5.371,5.370,5.371
USDNOK,20080825,114300,5.372,5.373,5.372,5.373
USDNOK,20080825,114400,5.372,5.372,5.371,5.371
USDNOK,20080825,114500,5.372,5.372,5.371,5.372
USDNOK,20080825,114600,5.371,5.372,5.371,5.371
USDNOK,20080825,114700,5.371,5.371,5.371,5.371
USDNOK,20080825,114800,5.371,5.372,5.371,5.372
USDNOK,20080825,114900,5.371,5.371,5.371,5.371
USDNOK,20080825,115000,5.372,5.372,5.372,5.372
USDNOK,20080825,115100,5.372,5.372,5.371,5.371
USDNOK,20080825,115200,5.371,5.371,5.369,5.369
USDNOK,20080825,115300,5.369,5.369,5.369,5.369
USDNOK,20080825,115400,5.368,5.368,5.368,5.368
USDNOK,20080825,115500,5.367,5.368,5.367,5.368
USDNOK,20080825,115600,5.368,5.368,5.368,5.368
USDNOK,20080825,115700,5.368,5.368,5.368,5.368
USDNOK,20080825,115800,5.367,5.368,5.367,5.367
USDNOK,20080825,115900,5.367,5.368,5.367,5.368
USDNOK,20080825,120000,5.368,5.368,5.368,5.368
USDNOK,20080825,120100,5.367,5.367,5.366,5.366
USDNOK,20080825,120200,5.365,5.365,5.364,5.364
USDNOK,20080825,120300,5.365,5.365,5.364,5.365
USDNOK,20080825,120400,5.365,5.366,5.365,5.366
USDNOK,20080825,120500,5.365,5.366,5.365,5.365
USDNOK,20080825,120600,5.366,5.366,5.366,5.366
USDNOK,20080825,120700,5.366,5.366,5.365,5.365
USDNOK,20080825,120800,5.366,5.366,5.365,5.366
USDNOK,20080825,120900,5.367,5.367,5.366,5.366
USDNOK,20080825,121000,5.366,5.366,5.366,5.366
USDNOK,20080825,121100,5.366,5.366,5.366,5.366
USDNOK,20080825,121200,5.366,5.366,5.366,5.366
USDNOK,20080825,121300,5.367,5.367,5.367,5.367
USDNOK,20080825,121400,5.367,5.367,5.367,5.367
USDNOK,20080825,121500,5.367,5.367,5.367,5.367
USDNOK,20080825,121600,5.366,5.366,5.366,5.366
USDNOK,20080825,121700,5.366,5.366,5.364,5.364
USDNOK,20080825,121800,5.363,5.364,5.363,5.364
USDNOK,20080825,121900,5.364,5.364,5.364,5.364
USDNOK,20080825,122000,5.365,5.365,5.364,5.364
USDNOK,20080825,122100,5.365,5.365,5.365,5.365
USDNOK,20080825,122200,5.366,5.366,5.365,5.366
USDNOK,20080825,122300,5.365,5.365,5.365,5.365
USDNOK,20080825,122400,5.365,5.366,5.365,5.366
USDNOK,20080825,122500,5.366,5.366,5.366,5.366
USDNOK,20080825,122600,5.366,5.366,5.366,5.366
USDNOK,20080825,122700,5.366,5.366,5.366,5.366
USDNOK,20080825,122800,5.366,5.366,5.366,5.366
USDNOK,20080825,122900,5.367,5.368,5.367,5.368
USDNOK,20080825,123000,5.367,5.367,5.367,5.367
USDNOK,20080825,123100,5.367,5.368,5.367,5.368
USDNOK,20080825,123200,5.367,5.369,5.367,5.369
USDNOK,20080825,123300,5.368,5.368,5.367,5.367
USDNOK,20080825,123400,5.368,5.368,5.367,5.367
USDNOK,20080825,123500,5.368,5.368,5.367,5.367
USDNOK,20080825,123600,5.366,5.366,5.366,5.366
USDNOK,20080825,123700,5.366,5.366,5.366,5.366
USDNOK,20080825,123800,5.365,5.365,5.365,5.365
USDNOK,20080825,123900,5.366,5.366,5.366,5.366
USDNOK,20080825,124000,5.366,5.366,5.366,5.366
USDNOK,20080825,124100,5.366,5.366,5.366,5.366
USDNOK,20080825,124200,5.366,5.366,5.366,5.366
USDNOK,20080825,124300,5.366,5.366,5.366,5.366
USDNOK,20080825,124400,5.366,5.366,5.366,5.366
USDNOK,20080825,124500,5.366,5.366,5.366,5.366
USDNOK,20080825,124600,5.366,5.366,5.365,5.365
USDNOK,20080825,124700,5.366,5.366,5.365,5.365
USDNOK,20080825,124800,5.365,5.365,5.365,5.365
USDNOK,20080825,124900,5.365,5.365,5.365,5.365
USDNOK,20080825,125000,5.365,5.365,5.365,5.365
USDNOK,20080825,125100,5.364,5.365,5.364,5.364
USDNOK,20080825,125200,5.365,5.365,5.365,5.365
USDNOK,20080825,125300,5.366,5.366,5.366,5.366
USDNOK,20080825,125400,5.366,5.366,5.365,5.365
USDNOK,20080825,125500,5.364,5.364,5.364,5.364
USDNOK,20080825,125600,5.365,5.365,5.364,5.364
USDNOK,20080825,125700,5.365,5.365,5.364,5.364
USDNOK,20080825,125800,5.364,5.364,5.364,5.364
USDNOK,20080825,125900,5.363,5.364,5.363,5.364
USDNOK,20080825,130000,5.364,5.365,5.364,5.365
USDNOK,20080825,130100,5.365,5.365,5.365,5.365
USDNOK,20080825,130200,5.364,5.365,5.364,5.365
USDNOK,20080825,130300,5.365,5.365,5.365,5.365
USDNOK,20080825,130400,5.366,5.366,5.366,5.366
USDNOK,20080825,130500,5.367,5.367,5.366,5.366
USDNOK,20080825,130600,5.366,5.366,5.366,5.366
USDNOK,20080825,130700,5.367,5.367,5.367,5.367
USDNOK,20080825,130800,5.367,5.367,5.367,5.367
USDNOK,20080825,130900,5.367,5.367,5.367,5.367
USDNOK,20080825,131000,5.367,5.367,5.367,5.367
USDNOK,20080825,131100,5.367,5.369,5.367,5.369
USDNOK,20080825,131200,5.370,5.370,5.370,5.370
USDNOK,20080825,131300,5.369,5.369,5.369,5.369
USDNOK,20080825,131400,5.369,5.369,5.368,5.368
USDNOK,20080825,131500,5.368,5.368,5.368,5.368
USDNOK,20080825,131600,5.369,5.369,5.369,5.369
USDNOK,20080825,131700,5.369,5.369,5.368,5.369
USDNOK,20080825,131800,5.368,5.368,5.368,5.368
USDNOK,20080825,131900,5.368,5.368,5.367,5.368
USDNOK,20080825,132000,5.368,5.369,5.368,5.369
USDNOK,20080825,132100,5.370,5.370,5.370,5.370
USDNOK,20080825,132200,5.369,5.369,5.368,5.368
USDNOK,20080825,132300,5.367,5.367,5.366,5.367
USDNOK,20080825,132400,5.367,5.367,5.367,5.367
USDNOK,20080825,132500,5.367,5.367,5.367,5.367
USDNOK,20080825,132600,5.367,5.367,5.367,5.367
USDNOK,20080825,132700,5.368,5.368,5.368,5.368
USDNOK,20080825,132800,5.368,5.368,5.367,5.367
USDNOK,20080825,132900,5.367,5.368,5.367,5.368
USDNOK,20080825,133000,5.368,5.368,5.368,5.368
USDNOK,20080825,133100,5.368,5.368,5.368,5.368
USDNOK,20080825,133200,5.368,5.368,5.368,5.368
USDNOK,20080825,133300,5.367,5.368,5.367,5.368
USDNOK,20080825,133400,5.367,5.368,5.367,5.368
USDNOK,20080825,133500,5.367,5.367,5.367,5.367
USDNOK,20080825,133600,5.367,5.367,5.367,5.367
USDNOK,20080825,133700,5.367,5.367,5.367,5.367
USDNOK,20080825,133800,5.367,5.367,5.367,5.367
USDNOK,20080825,133900,5.367,5.367,5.367,5.367
USDNOK,20080825,134000,5.367,5.367,5.366,5.366
USDNOK,20080825,134100,5.367,5.367,5.367,5.367
USDNOK,20080825,134200,5.367,5.367,5.367,5.367
USDNOK,20080825,134300,5.367,5.367,5.367,5.367
USDNOK,20080825,134400,5.367,5.367,5.367,5.367
USDNOK,20080825,134500,5.367,5.367,5.367,5.367
USDNOK,20080825,134600,5.367,5.368,5.367,5.368
USDNOK,20080825,134700,5.368,5.368,5.367,5.367
USDNOK,20080825,134800,5.367,5.367,5.367,5.367
USDNOK,20080825,134900,5.367,5.367,5.367,5.367
USDNOK,20080825,135000,5.367,5.367,5.367,5.367
USDNOK,20080825,135100,5.367,5.367,5.367,5.367
USDNOK,20080825,135200,5.366,5.366,5.366,5.366
USDNOK,20080825,135300,5.366,5.368,5.366,5.368
USDNOK,20080825,135400,5.367,5.367,5.367,5.367
USDNOK,20080825,135500,5.367,5.368,5.367,5.368
USDNOK,20080825,135600,5.368,5.368,5.368,5.368
USDNOK,20080825,135700,5.369,5.369,5.369,5.369
USDNOK,20080825,135800,5.368,5.368,5.368,5.368
USDNOK,20080825,135900,5.368,5.368,5.368,5.368
USDNOK,20080825,140000,5.368,5.368,5.368,5.368
USDNOK,20080825,140100,5.368,5.368,5.367,5.368
USDNOK,20080825,140200,5.368,5.368,5.368,5.368
USDNOK,20080825,140300,5.368,5.368,5.368,5.368
USDNOK,20080825,140400,5.367,5.367,5.367,5.367
USDNOK,20080825,140500,5.367,5.367,5.367,5.367
USDNOK,20080825,140600,5.366,5.366,5.366,5.366
USDNOK,20080825,140700,5.367,5.367,5.366,5.367
USDNOK,20080825,140800,5.366,5.366,5.366,5.366
USDNOK,20080825,140900,5.367,5.367,5.367,5.367
USDNOK,20080825,141000,5.367,5.368,5.367,5.368
USDNOK,20080825,141100,5.367,5.367,5.364,5.364
USDNOK,20080825,141200,5.363,5.364,5.363,5.364
USDNOK,20080825,141300,5.364,5.364,5.363,5.364
USDNOK,20080825,141400,5.365,5.365,5.364,5.364
USDNOK,20080825,141500,5.365,5.367,5.365,5.367
USDNOK,20080825,141600,5.366,5.366,5.366,5.366
USDNOK,20080825,141700,5.366,5.366,5.366,5.366
USDNOK,20080825,141800,5.366,5.366,5.366,5.366
USDNOK,20080825,141900,5.366,5.366,5.366,5.366
USDNOK,20080825,142000,5.366,5.366,5.365,5.365
USDNOK,20080825,142100,5.365,5.365,5.365,5.365
USDNOK,20080825,142200,5.365,5.365,5.365,5.365
USDNOK,20080825,142300,5.365,5.365,5.365,5.365
USDNOK,20080825,142400,5.366,5.367,5.366,5.367
USDNOK,20080825,142500,5.368,5.368,5.367,5.367
USDNOK,20080825,142600,5.366,5.368,5.366,5.368
USDNOK,20080825,142700,5.367,5.368,5.367,5.368
USDNOK,20080825,142800,5.367,5.368,5.367,5.367
USDNOK,20080825,142900,5.366,5.367,5.366,5.367
USDNOK,20080825,143000,5.367,5.367,5.366,5.366
USDNOK,20080825,143100,5.367,5.367,5.365,5.365
USDNOK,20080825,143200,5.364,5.364,5.362,5.362
USDNOK,20080825,143300,5.363,5.363,5.363,5.363
USDNOK,20080825,143400,5.362,5.362,5.362,5.362
USDNOK,20080825,143500,5.362,5.362,5.362,5.362
USDNOK,20080825,143600,5.362,5.362,5.362,5.362
USDNOK,20080825,143700,5.362,5.362,5.358,5.359
USDNOK,20080825,143800,5.358,5.358,5.357,5.358
USDNOK,20080825,143900,5.357,5.357,5.355,5.355
USDNOK,20080825,144000,5.354,5.355,5.354,5.355
USDNOK,20080825,144100,5.356,5.356,5.355,5.356
USDNOK,20080825,144200,5.356,5.356,5.356,5.356
USDNOK,20080825,144300,5.357,5.358,5.357,5.357
USDNOK,20080825,144400,5.356,5.357,5.356,5.356
USDNOK,20080825,144500,5.355,5.355,5.354,5.354
USDNOK,20080825,144600,5.353,5.354,5.353,5.353
USDNOK,20080825,144700,5.353,5.354,5.353,5.354
USDNOK,20080825,144800,5.353,5.353,5.352,5.352
USDNOK,20080825,144900,5.353,5.354,5.352,5.354
USDNOK,20080825,145000,5.355,5.355,5.354,5.355
USDNOK,20080825,145100,5.354,5.354,5.352,5.353
USDNOK,20080825,145200,5.354,5.356,5.354,5.356
USDNOK,20080825,145300,5.357,5.357,5.356,5.356
USDNOK,20080825,145400,5.355,5.356,5.355,5.356
USDNOK,20080825,145500,5.356,5.357,5.356,5.356
USDNOK,20080825,145600,5.357,5.357,5.356,5.356
USDNOK,20080825,145700,5.357,5.357,5.355,5.355
USDNOK,20080825,145800,5.355,5.355,5.355,5.355
USDNOK,20080825,145900,5.356,5.356,5.355,5.356
USDNOK,20080825,150000,5.357,5.357,5.357,5.357
USDNOK,20080825,150100,5.357,5.359,5.357,5.359
USDNOK,20080825,150200,5.358,5.358,5.358,5.358
USDNOK,20080825,150300,5.358,5.359,5.358,5.358
USDNOK,20080825,150400,5.359,5.360,5.359,5.360
USDNOK,20080825,150500,5.360,5.360,5.360,5.360
USDNOK,20080825,150600,5.360,5.360,5.360,5.360
USDNOK,20080825,150700,5.360,5.360,5.360,5.360
USDNOK,20080825,150800,5.359,5.360,5.359,5.360
USDNOK,20080825,150900,5.360,5.360,5.360,5.360
USDNOK,20080825,151000,5.360,5.360,5.359,5.360
USDNOK,20080825,151100,5.360,5.360,5.360,5.360
USDNOK,20080825,151200,5.359,5.359,5.359,5.359
USDNOK,20080825,151300,5.360,5.361,5.360,5.361
USDNOK,20080825,151400,5.361,5.361,5.361,5.361
USDNOK,20080825,151500,5.361,5.361,5.361,5.361
USDNOK,20080825,151600,5.361,5.361,5.361,5.361
USDNOK,20080825,151700,5.362,5.364,5.362,5.364
USDNOK,20080825,151800,5.363,5.364,5.363,5.363
USDNOK,20080825,151900,5.363,5.363,5.363,5.363
USDNOK,20080825,152000,5.362,5.363,5.362,5.362
USDNOK,20080825,152100,5.363,5.363,5.362,5.362
USDNOK,20080825,152200,5.362,5.362,5.362,5.362
USDNOK,20080825,152300,5.363,5.363,5.362,5.363
USDNOK,20080825,152400,5.362,5.363,5.362,5.362
USDNOK,20080825,152500,5.361,5.362,5.361,5.361
USDNOK,20080825,152600,5.361,5.361,5.361,5.361
USDNOK,20080825,152700,5.360,5.361,5.360,5.361
USDNOK,20080825,152800,5.360,5.360,5.360,5.360
USDNOK,20080825,152900,5.360,5.360,5.360,5.360
USDNOK,20080825,153000,5.360,5.360,5.358,5.358
USDNOK,20080825,153100,5.358,5.358,5.358,5.358
USDNOK,20080825,153200,5.359,5.359,5.359,5.359
USDNOK,20080825,153300,5.360,5.360,5.359,5.360
USDNOK,20080825,153400,5.360,5.360,5.360,5.360
USDNOK,20080825,153500,5.359,5.360,5.359,5.359
USDNOK,20080825,153600,5.360,5.360,5.359,5.359
USDNOK,20080825,153700,5.359,5.359,5.358,5.358
USDNOK,20080825,153800,5.359,5.359,5.359,5.359
USDNOK,20080825,153900,5.359,5.360,5.359,5.360
USDNOK,20080825,154000,5.359,5.360,5.357,5.357
USDNOK,20080825,154100,5.358,5.358,5.358,5.358
USDNOK,20080825,154200,5.359,5.359,5.359,5.359
USDNOK,20080825,154300,5.358,5.358,5.357,5.357
USDNOK,20080825,154400,5.358,5.358,5.357,5.357
USDNOK,20080825,154500,5.356,5.356,5.356,5.356
USDNOK,20080825,154600,5.356,5.356,5.355,5.355
USDNOK,20080825,154700,5.354,5.354,5.354,5.354
USDNOK,20080825,154800,5.354,5.355,5.354,5.355
USDNOK,20080825,154900,5.355,5.355,5.355,5.355
USDNOK,20080825,155000,5.354,5.355,5.354,5.354
USDNOK,20080825,155100,5.353,5.353,5.350,5.351
USDNOK,20080825,155200,5.352,5.352,5.351,5.352
USDNOK,20080825,155300,5.353,5.354,5.353,5.354
USDNOK,20080825,155400,5.354,5.354,5.353,5.354
USDNOK,20080825,155500,5.353,5.353,5.352,5.352
USDNOK,20080825,155600,5.353,5.353,5.352,5.353
USDNOK,20080825,155700,5.353,5.354,5.353,5.353
USDNOK,20080825,155900,5.353,5.353,5.353,5.353
USDNOK,20080825,160000,5.353,5.354,5.353,5.353
USDNOK,20080825,160100,5.354,5.358,5.354,5.357
USDNOK,20080825,160200,5.358,5.359,5.353,5.353
USDNOK,20080825,160300,5.354,5.357,5.354,5.357
USDNOK,20080825,160400,5.356,5.356,5.355,5.356
USDNOK,20080825,160500,5.355,5.356,5.355,5.355
USDNOK,20080825,160600,5.355,5.355,5.355,5.355
USDNOK,20080825,160700,5.356,5.356,5.355,5.356
USDNOK,20080825,160800,5.357,5.357,5.356,5.357
USDNOK,20080825,160900,5.357,5.357,5.357,5.357
USDNOK,20080825,161000,5.358,5.358,5.357,5.358
USDNOK,20080825,161100,5.357,5.359,5.357,5.359
USDNOK,20080825,161200,5.358,5.359,5.358,5.358
USDNOK,20080825,161300,5.359,5.359,5.358,5.359
USDNOK,20080825,161400,5.358,5.358,5.357,5.357
USDNOK,20080825,161500,5.358,5.358,5.357,5.357
USDNOK,20080825,161600,5.357,5.358,5.357,5.358
USDNOK,20080825,161700,5.358,5.358,5.358,5.358
USDNOK,20080825,161800,5.358,5.358,5.358,5.358
USDNOK,20080825,161900,5.358,5.358,5.358,5.358
USDNOK,20080825,162000,5.359,5.359,5.357,5.358
USDNOK,20080825,162100,5.357,5.357,5.356,5.356
USDNOK,20080825,162200,5.357,5.358,5.357,5.358
USDNOK,20080825,162300,5.358,5.358,5.357,5.358
USDNOK,20080825,162400,5.357,5.358,5.357,5.358
USDNOK,20080825,162500,5.357,5.357,5.357,5.357
USDNOK,20080825,162600,5.358,5.360,5.358,5.360
USDNOK,20080825,162700,5.359,5.360,5.359,5.359
USDNOK,20080825,162800,5.359,5.359,5.359,5.359
USDNOK,20080825,162900,5.359,5.359,5.359,5.359
USDNOK,20080825,163000,5.360,5.360,5.359,5.359
USDNOK,20080825,163100,5.359,5.359,5.358,5.358
USDNOK,20080825,163200,5.359,5.359,5.357,5.358
USDNOK,20080825,163300,5.357,5.358,5.357,5.358
USDNOK,20080825,163400,5.358,5.358,5.358,5.358
USDNOK,20080825,163500,5.358,5.359,5.358,5.359
USDNOK,20080825,163600,5.359,5.359,5.359,5.359
USDNOK,20080825,163700,5.360,5.361,5.360,5.361
USDNOK,20080825,163800,5.360,5.361,5.360,5.360
USDNOK,20080825,163900,5.360,5.360,5.360,5.360
USDNOK,20080825,164000,5.359,5.360,5.359,5.360
USDNOK,20080825,164100,5.361,5.361,5.361,5.361
USDNOK,20080825,164200,5.361,5.361,5.361,5.361
USDNOK,20080825,164300,5.361,5.361,5.360,5.360
USDNOK,20080825,164400,5.360,5.360,5.360,5.360
USDNOK,20080825,164500,5.360,5.360,5.360,5.360
USDNOK,20080825,164600,5.359,5.359,5.359,5.359
USDNOK,20080825,164700,5.359,5.359,5.359,5.359
USDNOK,20080825,164800,5.358,5.359,5.358,5.358
USDNOK,20080825,164900,5.358,5.358,5.358,5.358
USDNOK,20080825,165000,5.359,5.359,5.359,5.359
USDNOK,20080825,165100,5.359,5.359,5.358,5.358
USDNOK,20080825,165200,5.358,5.358,5.358,5.358
USDNOK,20080825,165300,5.358,5.358,5.358,5.358
USDNOK,20080825,165400,5.359,5.359,5.358,5.358
USDNOK,20080825,165500,5.358,5.358,5.357,5.357
USDNOK,20080825,165600,5.357,5.357,5.357,5.357
USDNOK,20080825,165700,5.358,5.358,5.358,5.358
USDNOK,20080825,165800,5.358,5.358,5.358,5.358
USDNOK,20080825,165900,5.358,5.358,5.358,5.358
USDNOK,20080825,170000,5.358,5.358,5.358,5.358
USDNOK,20080825,170100,5.358,5.358,5.357,5.357
USDNOK,20080825,170200,5.356,5.356,5.356,5.356
USDNOK,20080825,170300,5.356,5.357,5.356,5.357
USDNOK,20080825,170400,5.357,5.357,5.357,5.357
USDNOK,20080825,170500,5.358,5.358,5.358,5.358
USDNOK,20080825,170600,5.359,5.359,5.358,5.359
USDNOK,20080825,170700,5.358,5.358,5.358,5.358
USDNOK,20080825,170800,5.358,5.359,5.358,5.359
USDNOK,20080825,170900,5.359,5.359,5.359,5.359
USDNOK,20080825,171000,5.360,5.362,5.360,5.360
USDNOK,20080825,171100,5.359,5.360,5.359,5.360
USDNOK,20080825,171200,5.360,5.360,5.360,5.360
USDNOK,20080825,171300,5.360,5.361,5.360,5.361
USDNOK,20080825,171400,5.361,5.361,5.361,5.361
USDNOK,20080825,171500,5.360,5.361,5.360,5.361
USDNOK,20080825,171600,5.361,5.361,5.360,5.361
USDNOK,20080825,171700,5.360,5.361,5.360,5.360
USDNOK,20080825,171800,5.361,5.361,5.361,5.361
USDNOK,20080825,171900,5.361,5.361,5.361,5.361
USDNOK,20080825,172000,5.361,5.361,5.360,5.360
USDNOK,20080825,172100,5.360,5.360,5.360,5.360
USDNOK,20080825,172200,5.360,5.360,5.360,5.360
USDNOK,20080825,172300,5.360,5.360,5.359,5.359
USDNOK,20080825,172400,5.358,5.358,5.358,5.358
USDNOK,20080825,172500,5.358,5.359,5.358,5.359
USDNOK,20080825,172600,5.359,5.360,5.359,5.359
USDNOK,20080825,172700,5.360,5.360,5.360,5.360
USDNOK,20080825,172800,5.360,5.360,5.360,5.360
USDNOK,20080825,172900,5.360,5.360,5.360,5.360
USDNOK,20080825,173000,5.360,5.360,5.360,5.360
USDNOK,20080825,173100,5.361,5.362,5.361,5.361
USDNOK,20080825,173200,5.360,5.360,5.360,5.360
USDNOK,20080825,173300,5.360,5.360,5.360,5.360
USDNOK,20080825,173400,5.360,5.361,5.360,5.360
USDNOK,20080825,173500,5.360,5.360,5.360,5.360
USDNOK,20080825,173600,5.361,5.361,5.361,5.361
USDNOK,20080825,173700,5.360,5.360,5.360,5.360
USDNOK,20080825,173800,5.361,5.361,5.360,5.360
USDNOK,20080825,173900,5.361,5.361,5.360,5.360
USDNOK,20080825,174000,5.360,5.360,5.360,5.360
USDNOK,20080825,174100,5.360,5.360,5.359,5.359
USDNOK,20080825,174200,5.358,5.358,5.358,5.358
USDNOK,20080825,174300,5.358,5.359,5.358,5.359
USDNOK,20080825,174400,5.358,5.359,5.358,5.359
USDNOK,20080825,174500,5.358,5.358,5.357,5.358
USDNOK,20080825,174600,5.357,5.357,5.356,5.356
USDNOK,20080825,174700,5.355,5.356,5.355,5.355
USDNOK,20080825,174800,5.356,5.356,5.355,5.355
USDNOK,20080825,174900,5.355,5.355,5.355,5.355
USDNOK,20080825,175000,5.356,5.356,5.354,5.354
USDNOK,20080825,175100,5.353,5.353,5.351,5.351
USDNOK,20080825,175200,5.352,5.352,5.351,5.352
USDNOK,20080825,175300,5.353,5.353,5.352,5.352
USDNOK,20080825,175400,5.353,5.353,5.353,5.353
USDNOK,20080825,175500,5.352,5.352,5.352,5.352
USDNOK,20080825,175600,5.353,5.353,5.352,5.352
USDNOK,20080825,175700,5.352,5.352,5.352,5.352
USDNOK,20080825,175800,5.351,5.352,5.351,5.351
USDNOK,20080825,175900,5.352,5.352,5.351,5.351
USDNOK,20080825,180000,5.351,5.351,5.351,5.351
USDNOK,20080825,180100,5.352,5.352,5.351,5.351
USDNOK,20080825,180200,5.352,5.353,5.352,5.352
USDNOK,20080825,180300,5.352,5.352,5.352,5.352
USDNOK,20080825,180400,5.351,5.351,5.351,5.351
USDNOK,20080825,180500,5.351,5.352,5.351,5.351
USDNOK,20080825,180600,5.352,5.352,5.351,5.351
USDNOK,20080825,180700,5.351,5.351,5.351,5.351
USDNOK,20080825,180800,5.351,5.351,5.349,5.349
USDNOK,20080825,180900,5.350,5.350,5.350,5.350
USDNOK,20080825,181000,5.351,5.351,5.351,5.351
USDNOK,20080825,181100,5.352,5.353,5.352,5.352
USDNOK,20080825,181200,5.352,5.353,5.352,5.353
USDNOK,20080825,181300,5.352,5.353,5.352,5.353
USDNOK,20080825,181400,5.353,5.353,5.353,5.353
USDNOK,20080825,181500,5.353,5.353,5.352,5.353
USDNOK,20080825,181600,5.353,5.353,5.353,5.353
USDNOK,20080825,181700,5.352,5.352,5.352,5.352
USDNOK,20080825,181800,5.352,5.352,5.351,5.351
USDNOK,20080825,181900,5.350,5.351,5.350,5.350
USDNOK,20080825,182000,5.351,5.352,5.351,5.351
USDNOK,20080825,182100,5.352,5.353,5.351,5.353
USDNOK,20080825,182200,5.352,5.353,5.352,5.352
USDNOK,20080825,182300,5.352,5.352,5.352,5.352
USDNOK,20080825,182400,5.351,5.352,5.351,5.352
USDNOK,20080825,182500,5.352,5.352,5.352,5.352
USDNOK,20080825,182600,5.353,5.354,5.353,5.354
USDNOK,20080825,182700,5.353,5.353,5.352,5.352
USDNOK,20080825,182800,5.353,5.354,5.353,5.354
USDNOK,20080825,182900,5.355,5.355,5.354,5.355
USDNOK,20080825,183000,5.355,5.355,5.355,5.355
USDNOK,20080825,183100,5.356,5.356,5.356,5.356
USDNOK,20080825,183200,5.355,5.355,5.355,5.355
USDNOK,20080825,183300,5.355,5.356,5.355,5.356
USDNOK,20080825,183400,5.355,5.356,5.355,5.356
USDNOK,20080825,183500,5.355,5.355,5.355,5.355
USDNOK,20080825,183600,5.356,5.358,5.356,5.358
USDNOK,20080825,183700,5.357,5.358,5.357,5.358
USDNOK,20080825,183800,5.358,5.358,5.358,5.358
USDNOK,20080825,183900,5.358,5.358,5.358,5.358
USDNOK,20080825,184000,5.357,5.357,5.357,5.357
USDNOK,20080825,184100,5.357,5.357,5.357,5.357
USDNOK,20080825,184200,5.357,5.358,5.357,5.358
USDNOK,20080825,184300,5.357,5.358,5.357,5.358
USDNOK,20080825,184400,5.358,5.358,5.357,5.358
USDNOK,20080825,184500,5.358,5.358,5.358,5.358
USDNOK,20080825,184600,5.357,5.358,5.357,5.358
USDNOK,20080825,184700,5.358,5.358,5.358,5.358
USDNOK,20080825,184800,5.358,5.359,5.358,5.359
USDNOK,20080825,184900,5.358,5.359,5.358,5.358
USDNOK,20080825,185000,5.357,5.357,5.357,5.357
USDNOK,20080825,185100,5.358,5.359,5.358,5.359
USDNOK,20080825,185200,5.358,5.359,5.358,5.359
USDNOK,20080825,185300,5.358,5.358,5.357,5.357
USDNOK,20080825,185400,5.358,5.358,5.357,5.357
USDNOK,20080825,185500,5.358,5.358,5.358,5.358
USDNOK,20080825,185600,5.358,5.360,5.358,5.359
USDNOK,20080825,185700,5.359,5.359,5.359,5.359
USDNOK,20080825,185800,5.359,5.359,5.359,5.359
USDNOK,20080825,185900,5.360,5.360,5.360,5.360
USDNOK,20080825,190000,5.359,5.360,5.359,5.359
USDNOK,20080825,190100,5.360,5.361,5.360,5.361
USDNOK,20080825,190200,5.362,5.362,5.361,5.361
USDNOK,20080825,190300,5.361,5.361,5.361,5.361
USDNOK,20080825,190400,5.361,5.364,5.361,5.364
USDNOK,20080825,190500,5.365,5.366,5.364,5.364
USDNOK,20080825,190600,5.365,5.366,5.365,5.366
USDNOK,20080825,190700,5.365,5.366,5.365,5.366
USDNOK,20080825,190800,5.367,5.368,5.366,5.366
USDNOK,20080825,190900,5.367,5.368,5.366,5.368
USDNOK,20080825,191000,5.367,5.367,5.367,5.367
USDNOK,20080825,191100,5.367,5.367,5.365,5.365
USDNOK,20080825,191200,5.366,5.366,5.365,5.365
USDNOK,20080825,191300,5.365,5.365,5.365,5.365
USDNOK,20080825,191400,5.366,5.366,5.366,5.366
USDNOK,20080825,191500,5.366,5.366,5.365,5.366
USDNOK,20080825,191600,5.365,5.366,5.365,5.366
USDNOK,20080825,191700,5.366,5.366,5.366,5.366
USDNOK,20080825,191800,5.365,5.365,5.365,5.365
USDNOK,20080825,191900,5.365,5.366,5.365,5.366
USDNOK,20080825,192000,5.366,5.366,5.365,5.365
USDNOK,20080825,192100,5.366,5.366,5.366,5.366
USDNOK,20080825,192200,5.365,5.365,5.365,5.365
USDNOK,20080825,192300,5.366,5.366,5.366,5.366
USDNOK,20080825,192400,5.366,5.366,5.366,5.366
USDNOK,20080825,192500,5.366,5.366,5.366,5.366
USDNOK,20080825,192600,5.366,5.368,5.366,5.368
USDNOK,20080825,192700,5.369,5.369,5.369,5.369
USDNOK,20080825,192800,5.368,5.369,5.368,5.369
USDNOK,20080825,192900,5.368,5.368,5.368,5.368
USDNOK,20080825,193000,5.368,5.368,5.367,5.367
USDNOK,20080825,193100,5.367,5.367,5.366,5.367
USDNOK,20080825,193200,5.366,5.366,5.365,5.365
USDNOK,20080825,193300,5.366,5.366,5.366,5.366
USDNOK,20080825,193400,5.367,5.367,5.367,5.367
USDNOK,20080825,193500,5.367,5.367,5.367,5.367
USDNOK,20080825,193600,5.367,5.367,5.367,5.367
USDNOK,20080825,193700,5.368,5.370,5.368,5.370
USDNOK,20080825,193800,5.371,5.372,5.371,5.371
USDNOK,20080825,193900,5.371,5.372,5.371,5.372
USDNOK,20080825,194000,5.371,5.371,5.370,5.371
USDNOK,20080825,194100,5.370,5.371,5.370,5.371
USDNOK,20080825,194200,5.371,5.371,5.371,5.371
USDNOK,20080825,194300,5.370,5.371,5.370,5.371
USDNOK,20080825,194400,5.371,5.371,5.370,5.370
USDNOK,20080825,194500,5.371,5.371,5.370,5.370
USDNOK,20080825,194600,5.369,5.369,5.369,5.369
USDNOK,20080825,194700,5.368,5.368,5.368,5.368
USDNOK,20080825,194800,5.368,5.368,5.368,5.368
USDNOK,20080825,194900,5.368,5.368,5.367,5.368
USDNOK,20080825,195000,5.369,5.369,5.369,5.369
USDNOK,20080825,195100,5.368,5.368,5.367,5.367
USDNOK,20080825,195200,5.368,5.369,5.367,5.368
USDNOK,20080825,195300,5.368,5.368,5.368,5.368
USDNOK,20080825,195400,5.368,5.368,5.368,5.368
USDNOK,20080825,195500,5.369,5.370,5.369,5.370
USDNOK,20080825,195600,5.369,5.369,5.368,5.368
USDNOK,20080825,195700,5.369,5.369,5.369,5.369
USDNOK,20080825,195800,5.369,5.369,5.368,5.368
USDNOK,20080825,195900,5.369,5.370,5.369,5.370
USDNOK,20080825,200000,5.370,5.370,5.369,5.369
USDNOK,20080825,200100,5.368,5.368,5.368,5.368
USDNOK,20080825,200200,5.368,5.368,5.368,5.368
USDNOK,20080825,200300,5.368,5.369,5.368,5.369
USDNOK,20080825,200400,5.368,5.369,5.368,5.369
USDNOK,20080825,200500,5.369,5.369,5.369,5.369
USDNOK,20080825,200600,5.368,5.368,5.368,5.368
USDNOK,20080825,200700,5.368,5.368,5.367,5.367
USDNOK,20080825,200800,5.368,5.369,5.368,5.368
USDNOK,20080825,200900,5.369,5.369,5.368,5.369
USDNOK,20080825,201000,5.368,5.369,5.368,5.369
USDNOK,20080825,201100,5.369,5.370,5.369,5.369
USDNOK,20080825,201200,5.368,5.368,5.367,5.368
USDNOK,20080825,201300,5.367,5.368,5.367,5.368
USDNOK,20080825,201400,5.368,5.369,5.368,5.368
USDNOK,20080825,201500,5.369,5.369,5.368,5.368
USDNOK,20080825,201600,5.369,5.369,5.368,5.369
USDNOK,20080825,201700,5.369,5.369,5.369,5.369
USDNOK,20080825,201800,5.368,5.369,5.368,5.369
USDNOK,20080825,201900,5.368,5.369,5.368,5.369
USDNOK,20080825,202000,5.369,5.369,5.369,5.369
USDNOK,20080825,202100,5.369,5.369,5.369,5.369
USDNOK,20080825,202200,5.369,5.369,5.369,5.369
USDNOK,20080825,202300,5.370,5.370,5.369,5.369
USDNOK,20080825,202400,5.370,5.370,5.369,5.370
USDNOK,20080825,202500,5.370,5.370,5.369,5.369
USDNOK,20080825,202600,5.369,5.369,5.369,5.369
USDNOK,20080825,202700,5.369,5.369,5.369,5.369
USDNOK,20080825,202800,5.368,5.368,5.368,5.368
USDNOK,20080825,202900,5.367,5.367,5.365,5.366
USDNOK,20080825,203000,5.367,5.367,5.366,5.366
USDNOK,20080825,203100,5.365,5.365,5.365,5.365
USDNOK,20080825,203200,5.365,5.366,5.365,5.366
USDNOK,20080825,203300,5.365,5.365,5.365,5.365
USDNOK,20080825,203400,5.365,5.366,5.365,5.366
USDNOK,20080825,203500,5.366,5.366,5.366,5.366
USDNOK,20080825,203600,5.366,5.366,5.366,5.366
USDNOK,20080825,203700,5.365,5.366,5.365,5.366
USDNOK,20080825,203800,5.366,5.366,5.366,5.366
USDNOK,20080825,203900,5.365,5.365,5.365,5.365
USDNOK,20080825,204000,5.365,5.365,5.365,5.365
USDNOK,20080825,204100,5.365,5.365,5.365,5.365
USDNOK,20080825,204200,5.365,5.365,5.365,5.365
USDNOK,20080825,204300,5.365,5.365,5.365,5.365
USDNOK,20080825,204400,5.365,5.365,5.365,5.365
USDNOK,20080825,204500,5.366,5.367,5.366,5.367
USDNOK,20080825,204600,5.368,5.368,5.368,5.368
USDNOK,20080825,204700,5.368,5.369,5.368,5.369
USDNOK,20080825,204800,5.368,5.369,5.368,5.368
USDNOK,20080825,204900,5.368,5.368,5.368,5.368
USDNOK,20080825,205000,5.368,5.368,5.366,5.366
USDNOK,20080825,205100,5.366,5.366,5.366,5.366
USDNOK,20080825,205300,5.366,5.367,5.366,5.367
USDNOK,20080825,205400,5.366,5.367,5.366,5.367
USDNOK,20080825,205500,5.367,5.367,5.367,5.367
USDNOK,20080825,205600,5.367,5.367,5.367,5.367
USDNOK,20080825,205700,5.366,5.367,5.366,5.367
USDNOK,20080825,205800,5.367,5.367,5.367,5.367
USDNOK,20080825,205900,5.367,5.367,5.366,5.366
USDNOK,20080825,210000,5.365,5.366,5.365,5.366
USDNOK,20080825,210100,5.366,5.366,5.366,5.366
USDNOK,20080825,210200,5.367,5.367,5.366,5.367
USDNOK,20080825,210300,5.367,5.367,5.367,5.367
USDNOK,20080825,210400,5.367,5.367,5.367,5.367
USDNOK,20080825,210500,5.367,5.367,5.367,5.367
USDNOK,20080825,210600,5.367,5.367,5.367,5.367
USDNOK,20080825,210700,5.367,5.367,5.367,5.367
USDNOK,20080825,210800,5.367,5.367,5.367,5.367
USDNOK,20080825,210900,5.367,5.367,5.367,5.367
USDNOK,20080825,211000,5.367,5.367,5.367,5.367
USDNOK,20080825,211100,5.367,5.367,5.367,5.367
USDNOK,20080825,211200,5.367,5.367,5.367,5.367
USDNOK,20080825,211300,5.367,5.367,5.367,5.367
USDNOK,20080825,211400,5.368,5.368,5.368,5.368
USDNOK,20080825,211500,5.369,5.369,5.368,5.368
USDNOK,20080825,211600,5.368,5.368,5.367,5.367
USDNOK,20080825,211700,5.368,5.368,5.367,5.367
USDNOK,20080825,211800,5.368,5.369,5.368,5.368
USDNOK,20080825,211900,5.368,5.368,5.368,5.368
USDNOK,20080825,212000,5.368,5.368,5.368,5.368
USDNOK,20080825,212100,5.368,5.368,5.368,5.368
USDNOK,20080825,212200,5.368,5.368,5.368,5.368
USDNOK,20080825,212300,5.368,5.368,5.368,5.368
USDNOK,20080825,212400,5.368,5.368,5.368,5.368
USDNOK,20080825,212500,5.368,5.368,5.368,5.368
USDNOK,20080825,212600,5.368,5.368,5.368,5.368
USDNOK,20080825,212700,5.368,5.368,5.368,5.368
USDNOK,20080825,212800,5.368,5.368,5.368,5.368
USDNOK,20080825,212900,5.367,5.367,5.367,5.367
USDNOK,20080825,213000,5.367,5.367,5.367,5.367
USDNOK,20080825,213100,5.368,5.368,5.368,5.368
USDNOK,20080825,213200,5.367,5.368,5.367,5.368
USDNOK,20080825,213300,5.368,5.368,5.368,5.368
USDNOK,20080825,213400,5.368,5.368,5.368,5.368
USDNOK,20080825,213500,5.368,5.368,5.368,5.368
USDNOK,20080825,213600,5.368,5.368,5.368,5.368
USDNOK,20080825,213700,5.368,5.368,5.367,5.368
USDNOK,20080825,213800,5.367,5.367,5.367,5.367
USDNOK,20080825,213900,5.367,5.368,5.367,5.367
USDNOK,20080825,214000,5.367,5.367,5.367,5.367
USDNOK,20080825,214100,5.367,5.367,5.367,5.367
USDNOK,20080825,214200,5.367,5.367,5.367,5.367
USDNOK,20080825,214300,5.368,5.368,5.368,5.368
USDNOK,20080825,214400,5.368,5.368,5.368,5.368
USDNOK,20080825,214500,5.368,5.368,5.368,5.368
USDNOK,20080825,214600,5.369,5.369,5.368,5.368
USDNOK,20080825,214700,5.368,5.368,5.368,5.368
USDNOK,20080825,214800,5.368,5.368,5.368,5.368
USDNOK,20080825,214900,5.368,5.368,5.368,5.368
USDNOK,20080825,215000,5.368,5.368,5.368,5.368
USDNOK,20080825,215100,5.367,5.368,5.367,5.367
USDNOK,20080825,215200,5.368,5.368,5.367,5.367
USDNOK,20080825,215300,5.367,5.367,5.367,5.367
USDNOK,20080825,215400,5.367,5.367,5.367,5.367
USDNOK,20080825,215500,5.367,5.367,5.367,5.367
USDNOK,20080825,215600,5.367,5.367,5.366,5.366
USDNOK,20080825,215700,5.367,5.367,5.365,5.365
USDNOK,20080825,215800,5.365,5.366,5.365,5.365
USDNOK,20080825,215900,5.365,5.365,5.365,5.365
USDNOK,20080825,220000,5.365,5.365,5.365,5.365
USDNOK,20080825,220100,5.365,5.365,5.365,5.365
USDNOK,20080825,220200,5.365,5.365,5.365,5.365
USDNOK,20080825,220300,5.365,5.365,5.365,5.365
USDNOK,20080825,220400,5.366,5.366,5.365,5.366
USDNOK,20080825,220500,5.365,5.365,5.365,5.365
USDNOK,20080825,220600,5.366,5.366,5.365,5.365
USDNOK,20080825,220700,5.366,5.366,5.366,5.366
USDNOK,20080825,220800,5.366,5.366,5.365,5.365
USDNOK,20080825,220900,5.365,5.365,5.365,5.365
USDNOK,20080825,221000,5.365,5.365,5.365,5.365
USDNOK,20080825,221100,5.365,5.365,5.365,5.365
USDNOK,20080825,221200,5.365,5.365,5.365,5.365
USDNOK,20080825,221300,5.364,5.365,5.364,5.364
USDNOK,20080825,221400,5.365,5.365,5.365,5.365
USDNOK,20080825,221500,5.365,5.365,5.365,5.365
USDNOK,20080825,221600,5.365,5.365,5.365,5.365
USDNOK,20080825,221700,5.365,5.365,5.365,5.365
USDNOK,20080825,221800,5.365,5.366,5.365,5.366
USDNOK,20080825,221900,5.366,5.366,5.366,5.366
USDNOK,20080825,222000,5.365,5.365,5.365,5.365
USDNOK,20080825,222100,5.365,5.366,5.365,5.365
USDNOK,20080825,222200,5.364,5.364,5.364,5.364
USDNOK,20080825,222300,5.363,5.364,5.363,5.363
USDNOK,20080825,222400,5.364,5.365,5.363,5.363
USDNOK,20080825,222500,5.364,5.365,5.364,5.364
USDNOK,20080825,222600,5.364,5.364,5.364,5.364
USDNOK,20080825,222700,5.365,5.365,5.364,5.364
USDNOK,20080825,222800,5.364,5.364,5.364,5.364
USDNOK,20080825,222900,5.364,5.364,5.364,5.364
USDNOK,20080825,223000,5.364,5.364,5.364,5.364
USDNOK,20080825,223100,5.364,5.364,5.364,5.364
USDNOK,20080825,223200,5.364,5.364,5.364,5.364
USDNOK,20080825,223300,5.365,5.365,5.364,5.364
USDNOK,20080825,223400,5.364,5.364,5.364,5.364
USDNOK,20080825,223500,5.364,5.364,5.364,5.364
USDNOK,20080825,223600,5.364,5.364,5.364,5.364
USDNOK,20080825,223700,5.364,5.364,5.364,5.364
USDNOK,20080825,223800,5.365,5.365,5.365,5.365
USDNOK,20080825,223900,5.365,5.365,5.364,5.364
USDNOK,20080825,224000,5.365,5.365,5.365,5.365
USDNOK,20080825,224100,5.365,5.365,5.365,5.365
USDNOK,20080825,224200,5.365,5.366,5.365,5.366
USDNOK,20080825,224300,5.366,5.366,5.366,5.366
USDNOK,20080825,224400,5.366,5.366,5.366,5.366
USDNOK,20080825,224500,5.366,5.367,5.366,5.367
USDNOK,20080825,224600,5.367,5.367,5.367,5.367
USDNOK,20080825,224700,5.366,5.367,5.366,5.367
USDNOK,20080825,224800,5.367,5.367,5.366,5.366
USDNOK,20080825,224900,5.367,5.367,5.366,5.366
USDNOK,20080825,225000,5.366,5.367,5.366,5.367
USDNOK,20080825,225100,5.366,5.366,5.366,5.366
USDNOK,20080825,225200,5.366,5.366,5.365,5.365
USDNOK,20080825,225300,5.365,5.365,5.365,5.365
USDNOK,20080825,225400,5.366,5.366,5.366,5.366
USDNOK,20080825,225500,5.366,5.366,5.365,5.365
USDNOK,20080825,225600,5.366,5.366,5.365,5.365
USDNOK,20080825,225700,5.366,5.366,5.366,5.366
USDNOK,20080825,225800,5.366,5.366,5.365,5.365
USDNOK,20080825,225900,5.365,5.365,5.365,5.365
USDNOK,20080825,230000,5.365,5.365,5.365,5.365
USDNOK,20080825,230100,5.365,5.366,5.365,5.366
USDNOK,20080825,230200,5.365,5.366,5.365,5.366
USDNOK,20080825,230300,5.365,5.366,5.365,5.366
USDNOK,20080825,230400,5.366,5.366,5.366,5.366
USDNOK,20080825,230500,5.366,5.366,5.366,5.366
USDNOK,20080825,230600,5.365,5.366,5.365,5.366
USDNOK,20080825,230700,5.365,5.365,5.365,5.365
USDNOK,20080825,230800,5.365,5.365,5.365,5.365
USDNOK,20080825,230900,5.365,5.366,5.365,5.366
USDNOK,20080825,231000,5.366,5.366,5.366,5.366
USDNOK,20080825,231100,5.366,5.366,5.366,5.366
USDNOK,20080825,231200,5.366,5.366,5.366,5.366
USDNOK,20080825,231300,5.366,5.366,5.366,5.366
USDNOK,20080825,231400,5.366,5.366,5.366,5.366
USDNOK,20080825,231500,5.366,5.366,5.366,5.366
USDNOK,20080825,231600,5.366,5.367,5.366,5.366
USDNOK,20080825,231700,5.367,5.367,5.366,5.366
USDNOK,20080825,231800,5.366,5.366,5.366,5.366
USDNOK,20080825,231900,5.366,5.366,5.366,5.366
USDNOK,20080825,232000,5.366,5.366,5.365,5.366
USDNOK,20080825,232100,5.366,5.366,5.366,5.366
USDNOK,20080825,232200,5.365,5.365,5.365,5.365
USDNOK,20080825,232300,5.366,5.366,5.366,5.366
USDNOK,20080825,232400,5.366,5.366,5.365,5.365
USDNOK,20080825,232500,5.365,5.366,5.365,5.366
USDNOK,20080825,232600,5.366,5.366,5.366,5.366
USDNOK,20080825,232700,5.366,5.366,5.366,5.366
USDNOK,20080825,232800,5.366,5.367,5.366,5.367
USDNOK,20080825,232900,5.366,5.367,5.366,5.367
USDNOK,20080825,233000,5.367,5.367,5.366,5.366
USDNOK,20080825,233100,5.366,5.366,5.366,5.366
USDNOK,20080825,233200,5.366,5.366,5.366,5.366
USDNOK,20080825,233300,5.366,5.366,5.366,5.366
USDNOK,20080825,233400,5.366,5.366,5.366,5.366
USDNOK,20080825,233500,5.367,5.367,5.367,5.367
USDNOK,20080825,233600,5.367,5.367,5.367,5.367
USDNOK,20080825,233700,5.367,5.367,5.367,5.367
USDNOK,20080825,233800,5.367,5.369,5.367,5.369
USDNOK,20080825,233900,5.369,5.369,5.369,5.369
USDNOK,20080825,234000,5.368,5.368,5.368,5.368
USDNOK,20080825,234100,5.368,5.369,5.368,5.369
USDNOK,20080825,234200,5.369,5.369,5.369,5.369
USDNOK,20080825,234300,5.369,5.369,5.369,5.369
USDNOK,20080825,234400,5.368,5.368,5.368,5.368
USDNOK,20080825,234500,5.368,5.368,5.368,5.368
USDNOK,20080825,234600,5.368,5.368,5.368,5.368
USDNOK,20080825,234700,5.369,5.369,5.368,5.368
USDNOK,20080825,234800,5.368,5.368,5.368,5.368
USDNOK,20080825,234900,5.368,5.368,5.368,5.368
USDNOK,20080825,235000,5.368,5.368,5.368,5.368
USDNOK,20080825,235100,5.368,5.368,5.368,5.368
USDNOK,20080825,235200,5.368,5.368,5.368,5.368
USDNOK,20080825,235300,5.368,5.368,5.368,5.368
USDNOK,20080825,235400,5.368,5.368,5.368,5.368
USDNOK,20080825,235500,5.367,5.368,5.367,5.368
USDNOK,20080825,235600,5.368,5.368,5.367,5.367
USDNOK,20080825,235700,5.367,5.367,5.367,5.367
USDNOK,20080825,235800,5.367,5.367,5.367,5.367
USDNOK,20080825,235900,5.367,5.367,5.367,5.367
USDNOK,20080826,000000,5.367,5.367,5.367,5.367
USDPLN,20080825,000300,2.228,2.228,2.228,2.228
USDPLN,20080825,000800,2.228,2.229,2.228,2.229
USDPLN,20080825,001300,2.229,2.229,2.229,2.229
USDPLN,20080825,001800,2.229,2.229,2.229,2.229
USDPLN,20080825,001900,2.228,2.228,2.228,2.228
USDPLN,20080825,002400,2.228,2.228,2.228,2.228
USDPLN,20080825,002600,2.229,2.229,2.229,2.229
USDPLN,20080825,003100,2.228,2.228,2.228,2.228
USDPLN,20080825,003600,2.228,2.228,2.228,2.228
USDPLN,20080825,004000,2.229,2.229,2.229,2.229
USDPLN,20080825,004300,2.230,2.230,2.230,2.230
USDPLN,20080825,004400,2.229,2.229,2.229,2.229
USDPLN,20080825,004900,2.229,2.230,2.229,2.230
USDPLN,20080825,005000,2.229,2.230,2.229,2.230
USDPLN,20080825,005200,2.229,2.229,2.229,2.229
USDPLN,20080825,005700,2.229,2.229,2.229,2.229
USDPLN,20080825,010200,2.229,2.229,2.229,2.229
USDPLN,20080825,010700,2.229,2.229,2.229,2.229
USDPLN,20080825,010800,2.228,2.228,2.228,2.228
USDPLN,20080825,011300,2.228,2.228,2.228,2.228
USDPLN,20080825,011400,2.229,2.229,2.228,2.228
USDPLN,20080825,011900,2.228,2.228,2.228,2.228
USDPLN,20080825,012300,2.229,2.229,2.229,2.229
USDPLN,20080825,012700,2.228,2.228,2.228,2.228
USDPLN,20080825,012800,2.229,2.229,2.229,2.229
USDPLN,20080825,013300,2.229,2.229,2.229,2.229
USDPLN,20080825,013400,2.228,2.228,2.228,2.228
USDPLN,20080825,013800,2.229,2.229,2.229,2.229
USDPLN,20080825,014300,2.229,2.229,2.229,2.229
USDPLN,20080825,014800,2.229,2.230,2.229,2.230
USDPLN,20080825,014900,2.229,2.230,2.229,2.230
USDPLN,20080825,015400,2.230,2.230,2.230,2.230
USDPLN,20080825,015900,2.230,2.230,2.230,2.230
USDPLN,20080825,020000,2.229,2.229,2.229,2.229
USDPLN,20080825,020200,2.230,2.230,2.230,2.230
USDPLN,20080825,020500,2.231,2.231,2.231,2.231
USDPLN,20080825,020600,2.232,2.233,2.232,2.233
USDPLN,20080825,020700,2.232,2.232,2.232,2.232
USDPLN,20080825,020800,2.233,2.233,2.233,2.233
USDPLN,20080825,020900,2.234,2.234,2.233,2.234
USDPLN,20080825,021000,2.233,2.234,2.233,2.233
USDPLN,20080825,021100,2.234,2.234,2.234,2.234
USDPLN,20080825,021300,2.235,2.235,2.235,2.235
USDPLN,20080825,021400,2.234,2.235,2.234,2.235
USDPLN,20080825,021600,2.236,2.236,2.235,2.235
USDPLN,20080825,021800,2.236,2.236,2.236,2.236
USDPLN,20080825,022000,2.237,2.238,2.237,2.238
USDPLN,20080825,022200,2.237,2.237,2.237,2.237
USDPLN,20080825,022400,2.236,2.237,2.236,2.237
USDPLN,20080825,022600,2.238,2.238,2.238,2.238
USDPLN,20080825,022800,2.237,2.237,2.237,2.237
USDPLN,20080825,022900,2.236,2.237,2.236,2.237
USDPLN,20080825,023100,2.238,2.238,2.238,2.238
USDPLN,20080825,023300,2.239,2.239,2.238,2.238
USDPLN,20080825,023400,2.239,2.239,2.239,2.239
USDPLN,20080825,023500,2.238,2.238,2.238,2.238
USDPLN,20080825,023600,2.237,2.238,2.237,2.238
USDPLN,20080825,023700,2.237,2.238,2.237,2.238
USDPLN,20080825,024100,2.239,2.239,2.239,2.239
USDPLN,20080825,024300,2.238,2.238,2.238,2.238
USDPLN,20080825,024500,2.237,2.237,2.237,2.237
USDPLN,20080825,024600,2.238,2.238,2.238,2.238
USDPLN,20080825,025100,2.238,2.238,2.238,2.238
USDPLN,20080825,025200,2.237,2.237,2.237,2.237
USDPLN,20080825,025400,2.238,2.238,2.238,2.238
USDPLN,20080825,025600,2.239,2.239,2.238,2.238
USDPLN,20080825,030100,2.238,2.238,2.238,2.238
USDPLN,20080825,030600,2.237,2.237,2.237,2.237
USDPLN,20080825,031100,2.237,2.237,2.237,2.237
USDPLN,20080825,031200,2.236,2.236,2.236,2.236
USDPLN,20080825,031600,2.237,2.237,2.237,2.237
USDPLN,20080825,031900,2.238,2.238,2.238,2.238
USDPLN,20080825,032400,2.237,2.237,2.237,2.237
USDPLN,20080825,032900,2.237,2.238,2.237,2.238
USDPLN,20080825,033100,2.237,2.237,2.237,2.237
USDPLN,20080825,033200,2.238,2.238,2.238,2.238
USDPLN,20080825,033300,2.237,2.237,2.237,2.237
USDPLN,20080825,033500,2.238,2.238,2.238,2.238
USDPLN,20080825,033600,2.237,2.237,2.237,2.237
USDPLN,20080825,034100,2.237,2.237,2.237,2.237
USDPLN,20080825,034400,2.236,2.236,2.236,2.236
USDPLN,20080825,034500,2.237,2.237,2.237,2.237
USDPLN,20080825,034800,2.236,2.236,2.236,2.236
USDPLN,20080825,035000,2.235,2.235,2.235,2.235
USDPLN,20080825,035100,2.236,2.236,2.236,2.236
USDPLN,20080825,035400,2.237,2.237,2.236,2.236
USDPLN,20080825,035900,2.236,2.236,2.236,2.236
USDPLN,20080825,040400,2.236,2.236,2.236,2.236
USDPLN,20080825,040800,2.237,2.237,2.237,2.237
USDPLN,20080825,040900,2.236,2.236,2.236,2.236
USDPLN,20080825,041400,2.236,2.236,2.236,2.236
USDPLN,20080825,041700,2.237,2.237,2.237,2.237
USDPLN,20080825,041800,2.236,2.237,2.236,2.237
USDPLN,20080825,042300,2.237,2.237,2.237,2.237
USDPLN,20080825,042800,2.237,2.237,2.237,2.237
USDPLN,20080825,043200,2.236,2.236,2.236,2.236
USDPLN,20080825,043700,2.237,2.237,2.237,2.237
USDPLN,20080825,044100,2.236,2.236,2.236,2.236
USDPLN,20080825,044600,2.236,2.236,2.236,2.236
USDPLN,20080825,045100,2.236,2.236,2.236,2.236
USDPLN,20080825,045600,2.236,2.236,2.236,2.236
USDPLN,20080825,050100,2.236,2.236,2.236,2.236
USDPLN,20080825,050600,2.236,2.236,2.236,2.236
USDPLN,20080825,051100,2.236,2.236,2.236,2.236
USDPLN,20080825,051600,2.236,2.236,2.236,2.236
USDPLN,20080825,052100,2.236,2.236,2.236,2.236
USDPLN,20080825,052600,2.236,2.236,2.236,2.236
USDPLN,20080825,052700,2.235,2.235,2.235,2.235
USDPLN,20080825,053000,2.236,2.236,2.236,2.236
USDPLN,20080825,053500,2.236,2.236,2.236,2.236
USDPLN,20080825,053900,2.238,2.238,2.238,2.238
USDPLN,20080825,054400,2.238,2.238,2.238,2.238
USDPLN,20080825,054700,2.239,2.239,2.239,2.239
USDPLN,20080825,055200,2.239,2.239,2.239,2.239
USDPLN,20080825,055500,2.240,2.240,2.240,2.240
USDPLN,20080825,055800,2.241,2.241,2.241,2.241
USDPLN,20080825,060000,2.240,2.241,2.240,2.240
USDPLN,20080825,060500,2.240,2.240,2.240,2.240
USDPLN,20080825,061000,2.240,2.240,2.240,2.240
USDPLN,20080825,061300,2.241,2.241,2.241,2.241
USDPLN,20080825,061700,2.240,2.241,2.240,2.241
USDPLN,20080825,061800,2.240,2.241,2.240,2.241
USDPLN,20080825,061900,2.240,2.240,2.240,2.240
USDPLN,20080825,062000,2.241,2.241,2.240,2.240
USDPLN,20080825,062100,2.241,2.241,2.241,2.241
USDPLN,20080825,062400,2.240,2.241,2.240,2.241
USDPLN,20080825,062500,2.240,2.241,2.240,2.241
USDPLN,20080825,063000,2.241,2.241,2.241,2.241
USDPLN,20080825,063100,2.242,2.242,2.242,2.242
USDPLN,20080825,063500,2.243,2.244,2.243,2.244
USDPLN,20080825,063600,2.243,2.243,2.243,2.243
USDPLN,20080825,063700,2.242,2.242,2.242,2.242
USDPLN,20080825,064200,2.242,2.242,2.242,2.242
USDPLN,20080825,064300,2.241,2.241,2.241,2.241
USDPLN,20080825,064400,2.240,2.241,2.240,2.241
USDPLN,20080825,064800,2.242,2.242,2.242,2.242
USDPLN,20080825,064900,2.241,2.241,2.241,2.241
USDPLN,20080825,065300,2.242,2.242,2.242,2.242
USDPLN,20080825,065400,2.243,2.243,2.243,2.243
USDPLN,20080825,065600,2.244,2.244,2.244,2.244
USDPLN,20080825,065800,2.243,2.243,2.243,2.243
USDPLN,20080825,070200,2.242,2.242,2.242,2.242
USDPLN,20080825,070300,2.243,2.243,2.242,2.242
USDPLN,20080825,070400,2.241,2.241,2.241,2.241
USDPLN,20080825,070500,2.242,2.242,2.242,2.242
USDPLN,20080825,071000,2.242,2.242,2.242,2.242
USDPLN,20080825,071400,2.243,2.243,2.243,2.243
USDPLN,20080825,071500,2.242,2.243,2.242,2.243
USDPLN,20080825,072000,2.244,2.244,2.243,2.243
USDPLN,20080825,072200,2.244,2.244,2.244,2.244
USDPLN,20080825,072700,2.244,2.244,2.244,2.244
USDPLN,20080825,072800,2.243,2.243,2.243,2.243
USDPLN,20080825,072900,2.244,2.244,2.244,2.244
USDPLN,20080825,073000,2.243,2.244,2.243,2.244
USDPLN,20080825,073200,2.243,2.243,2.243,2.243
USDPLN,20080825,073500,2.242,2.242,2.242,2.242
USDPLN,20080825,073700,2.243,2.243,2.242,2.242
USDPLN,20080825,073800,2.240,2.240,2.240,2.240
USDPLN,20080825,074000,2.241,2.241,2.240,2.240
USDPLN,20080825,074100,2.241,2.242,2.240,2.242
USDPLN,20080825,074200,2.241,2.242,2.241,2.242
USDPLN,20080825,074700,2.242,2.242,2.242,2.242
USDPLN,20080825,074900,2.241,2.241,2.241,2.241
USDPLN,20080825,075400,2.242,2.242,2.242,2.242
USDPLN,20080825,075900,2.242,2.242,2.242,2.242
USDPLN,20080825,080100,2.243,2.243,2.242,2.242
USDPLN,20080825,080300,2.241,2.241,2.241,2.241
USDPLN,20080825,080400,2.242,2.242,2.241,2.241
USDPLN,20080825,080600,2.242,2.242,2.242,2.242
USDPLN,20080825,080700,2.244,2.244,2.244,2.244
USDPLN,20080825,081000,2.245,2.245,2.245,2.245
USDPLN,20080825,081200,2.244,2.244,2.244,2.244
USDPLN,20080825,081300,2.245,2.245,2.244,2.244
USDPLN,20080825,081400,2.243,2.244,2.243,2.244
USDPLN,20080825,081700,2.245,2.245,2.245,2.245
USDPLN,20080825,081800,2.244,2.245,2.244,2.245
USDPLN,20080825,081900,2.244,2.245,2.244,2.245
USDPLN,20080825,082400,2.245,2.245,2.245,2.245
USDPLN,20080825,082700,2.246,2.246,2.246,2.246
USDPLN,20080825,082800,2.247,2.247,2.247,2.247
USDPLN,20080825,083200,2.246,2.246,2.246,2.246
USDPLN,20080825,083700,2.246,2.246,2.246,2.246
USDPLN,20080825,084000,2.245,2.245,2.245,2.245
USDPLN,20080825,084500,2.245,2.245,2.245,2.245
USDPLN,20080825,084600,2.244,2.244,2.244,2.244
USDPLN,20080825,084700,2.243,2.243,2.243,2.243
USDPLN,20080825,085200,2.242,2.242,2.242,2.242
USDPLN,20080825,085300,2.241,2.241,2.241,2.241
USDPLN,20080825,085400,2.242,2.242,2.241,2.241
USDPLN,20080825,085500,2.242,2.242,2.242,2.242
USDPLN,20080825,085600,2.243,2.244,2.243,2.244
USDPLN,20080825,085800,2.243,2.243,2.243,2.243
USDPLN,20080825,090000,2.242,2.242,2.242,2.242
USDPLN,20080825,090300,2.243,2.243,2.242,2.242
USDPLN,20080825,090400,2.241,2.242,2.241,2.241
USDPLN,20080825,090900,2.241,2.241,2.241,2.241
USDPLN,20080825,091400,2.242,2.242,2.242,2.242
USDPLN,20080825,091500,2.241,2.241,2.241,2.241
USDPLN,20080825,091900,2.240,2.241,2.240,2.241
USDPLN,20080825,092100,2.240,2.240,2.240,2.240
USDPLN,20080825,092200,2.239,2.239,2.239,2.239
USDPLN,20080825,092500,2.240,2.240,2.240,2.240
USDPLN,20080825,092600,2.239,2.239,2.239,2.239
USDPLN,20080825,092700,2.240,2.240,2.240,2.240
USDPLN,20080825,092800,2.239,2.239,2.239,2.239
USDPLN,20080825,093000,2.240,2.240,2.240,2.240
USDPLN,20080825,093400,2.241,2.241,2.240,2.240
USDPLN,20080825,093500,2.241,2.241,2.241,2.241
USDPLN,20080825,093700,2.240,2.240,2.240,2.240
USDPLN,20080825,093800,2.241,2.241,2.241,2.241
USDPLN,20080825,093900,2.240,2.241,2.240,2.241
USDPLN,20080825,094000,2.240,2.241,2.240,2.241
USDPLN,20080825,094300,2.242,2.242,2.242,2.242
USDPLN,20080825,094500,2.241,2.241,2.241,2.241
USDPLN,20080825,094600,2.242,2.242,2.242,2.242
USDPLN,20080825,094900,2.241,2.241,2.241,2.241
USDPLN,20080825,095100,2.242,2.242,2.242,2.242
USDPLN,20080825,095400,2.243,2.243,2.243,2.243
USDPLN,20080825,095600,2.244,2.244,2.244,2.244
USDPLN,20080825,095700,2.243,2.243,2.243,2.243
USDPLN,20080825,095800,2.242,2.242,2.242,2.242
USDPLN,20080825,100000,2.241,2.241,2.241,2.241
USDPLN,20080825,100300,2.242,2.242,2.241,2.242
USDPLN,20080825,100600,2.243,2.243,2.242,2.242
USDPLN,20080825,100900,2.243,2.243,2.243,2.243
USDPLN,20080825,101000,2.242,2.243,2.242,2.243
USDPLN,20080825,101400,2.244,2.244,2.244,2.244
USDPLN,20080825,101700,2.243,2.243,2.243,2.243
USDPLN,20080825,102200,2.243,2.243,2.243,2.243
USDPLN,20080825,102400,2.244,2.244,2.244,2.244
USDPLN,20080825,102500,2.243,2.243,2.243,2.243
USDPLN,20080825,102700,2.244,2.244,2.243,2.243
USDPLN,20080825,102900,2.244,2.244,2.244,2.244
USDPLN,20080825,103100,2.243,2.243,2.243,2.243
USDPLN,20080825,103200,2.242,2.242,2.242,2.242
USDPLN,20080825,103700,2.242,2.243,2.242,2.243
USDPLN,20080825,103900,2.242,2.243,2.242,2.243
USDPLN,20080825,104200,2.242,2.242,2.242,2.242
USDPLN,20080825,104300,2.243,2.243,2.242,2.242
USDPLN,20080825,104800,2.242,2.242,2.242,2.242
USDPLN,20080825,105000,2.243,2.243,2.242,2.242
USDPLN,20080825,105100,2.243,2.243,2.243,2.243
USDPLN,20080825,105500,2.242,2.243,2.242,2.243
USDPLN,20080825,105600,2.242,2.242,2.242,2.242
USDPLN,20080825,105700,2.243,2.243,2.242,2.242
USDPLN,20080825,105900,2.243,2.243,2.243,2.243
USDPLN,20080825,110200,2.242,2.242,2.242,2.242
USDPLN,20080825,110700,2.242,2.242,2.242,2.242
USDPLN,20080825,111200,2.242,2.242,2.242,2.242
USDPLN,20080825,111700,2.242,2.242,2.242,2.242
USDPLN,20080825,111800,2.241,2.241,2.241,2.241
USDPLN,20080825,111900,2.242,2.242,2.242,2.242
USDPLN,20080825,112400,2.242,2.242,2.242,2.242
USDPLN,20080825,112500,2.241,2.241,2.241,2.241
USDPLN,20080825,113000,2.241,2.241,2.241,2.241
USDPLN,20080825,113400,2.240,2.240,2.240,2.240
USDPLN,20080825,113500,2.241,2.241,2.241,2.241
USDPLN,20080825,113600,2.240,2.240,2.240,2.240
USDPLN,20080825,113700,2.239,2.239,2.239,2.239
USDPLN,20080825,113900,2.238,2.238,2.238,2.238
USDPLN,20080825,114300,2.239,2.239,2.239,2.239
USDPLN,20080825,114400,2.238,2.238,2.238,2.238
USDPLN,20080825,114500,2.239,2.239,2.239,2.239
USDPLN,20080825,114600,2.238,2.238,2.238,2.238
USDPLN,20080825,114700,2.239,2.239,2.239,2.239
USDPLN,20080825,115000,2.240,2.240,2.240,2.240
USDPLN,20080825,115200,2.239,2.239,2.238,2.238
USDPLN,20080825,115500,2.237,2.238,2.237,2.238
USDPLN,20080825,120000,2.238,2.238,2.238,2.238
USDPLN,20080825,120100,2.237,2.237,2.237,2.237
USDPLN,20080825,120200,2.236,2.237,2.236,2.236
USDPLN,20080825,120300,2.237,2.237,2.237,2.237
USDPLN,20080825,120400,2.236,2.237,2.236,2.237
USDPLN,20080825,120900,2.237,2.237,2.237,2.237
USDPLN,20080825,121400,2.237,2.237,2.237,2.237
USDPLN,20080825,121700,2.236,2.236,2.236,2.236
USDPLN,20080825,121800,2.235,2.236,2.235,2.235
USDPLN,20080825,121900,2.234,2.235,2.234,2.235
USDPLN,20080825,122000,2.236,2.236,2.235,2.235
USDPLN,20080825,122100,2.236,2.236,2.236,2.236
USDPLN,20080825,122600,2.236,2.237,2.236,2.236
USDPLN,20080825,122700,2.237,2.237,2.237,2.237
USDPLN,20080825,123200,2.237,2.238,2.237,2.238
USDPLN,20080825,123300,2.237,2.237,2.237,2.237
USDPLN,20080825,123400,2.236,2.236,2.236,2.236
USDPLN,20080825,123800,2.235,2.235,2.235,2.235
USDPLN,20080825,123900,2.236,2.236,2.236,2.236
USDPLN,20080825,124000,2.235,2.235,2.235,2.235
USDPLN,20080825,124300,2.236,2.236,2.235,2.235
USDPLN,20080825,124800,2.235,2.235,2.235,2.235
USDPLN,20080825,125100,2.234,2.234,2.234,2.234
USDPLN,20080825,125300,2.235,2.235,2.235,2.235
USDPLN,20080825,125400,2.234,2.234,2.234,2.234
USDPLN,20080825,125800,2.233,2.233,2.233,2.233
USDPLN,20080825,130100,2.234,2.234,2.233,2.234
USDPLN,20080825,130600,2.234,2.234,2.234,2.234
USDPLN,20080825,131100,2.235,2.235,2.235,2.235
USDPLN,20080825,131500,2.234,2.234,2.234,2.234
USDPLN,20080825,131600,2.233,2.233,2.233,2.233
USDPLN,20080825,132100,2.234,2.234,2.234,2.234
USDPLN,20080825,132300,2.233,2.233,2.233,2.233
USDPLN,20080825,132700,2.234,2.234,2.234,2.234
USDPLN,20080825,132800,2.233,2.233,2.233,2.233
USDPLN,20080825,132900,2.234,2.234,2.234,2.234
USDPLN,20080825,133100,2.233,2.234,2.233,2.234
USDPLN,20080825,133200,2.233,2.233,2.233,2.233
USDPLN,20080825,133700,2.233,2.233,2.233,2.233
USDPLN,20080825,134200,2.233,2.233,2.233,2.233
USDPLN,20080825,134700,2.233,2.233,2.233,2.233
USDPLN,20080825,135100,2.232,2.232,2.232,2.232
USDPLN,20080825,135300,2.233,2.233,2.233,2.233
USDPLN,20080825,135500,2.234,2.234,2.234,2.234
USDPLN,20080825,135600,2.233,2.233,2.233,2.233
USDPLN,20080825,135700,2.234,2.234,2.234,2.234
USDPLN,20080825,140200,2.234,2.234,2.234,2.234
USDPLN,20080825,140600,2.233,2.233,2.233,2.233
USDPLN,20080825,141100,2.232,2.232,2.232,2.232
USDPLN,20080825,141200,2.231,2.232,2.231,2.232
USDPLN,20080825,141300,2.231,2.232,2.231,2.232
USDPLN,20080825,141500,2.233,2.233,2.233,2.233
USDPLN,20080825,141600,2.232,2.233,2.232,2.232
USDPLN,20080825,141700,2.233,2.233,2.232,2.232
USDPLN,20080825,141800,2.233,2.233,2.233,2.233
USDPLN,20080825,141900,2.234,2.234,2.233,2.233
USDPLN,20080825,142200,2.234,2.234,2.234,2.234
USDPLN,20080825,142700,2.234,2.234,2.234,2.234
USDPLN,20080825,143200,2.233,2.233,2.232,2.232
USDPLN,20080825,143700,2.231,2.231,2.230,2.230
USDPLN,20080825,143900,2.229,2.229,2.229,2.229
USDPLN,20080825,144000,2.230,2.230,2.230,2.230
USDPLN,20080825,144300,2.231,2.231,2.231,2.231
USDPLN,20080825,144400,2.230,2.230,2.230,2.230
USDPLN,20080825,144600,2.229,2.229,2.229,2.229
USDPLN,20080825,144900,2.230,2.230,2.230,2.230
USDPLN,20080825,145100,2.229,2.230,2.229,2.230
USDPLN,20080825,145600,2.230,2.230,2.230,2.230
USDPLN,20080825,145900,2.231,2.231,2.231,2.231
USDPLN,20080825,150100,2.232,2.232,2.232,2.232
USDPLN,20080825,150200,2.231,2.232,2.231,2.232
USDPLN,20080825,150300,2.231,2.232,2.231,2.231
USDPLN,20080825,150400,2.232,2.232,2.232,2.232
USDPLN,20080825,150600,2.231,2.231,2.231,2.231
USDPLN,20080825,151000,2.232,2.232,2.231,2.231
USDPLN,20080825,151100,2.232,2.232,2.232,2.232
USDPLN,20080825,151200,2.231,2.231,2.231,2.231
USDPLN,20080825,151300,2.232,2.232,2.232,2.232
USDPLN,20080825,151400,2.231,2.231,2.231,2.231
USDPLN,20080825,151700,2.232,2.232,2.231,2.232
USDPLN,20080825,151800,2.233,2.233,2.232,2.232
USDPLN,20080825,152100,2.231,2.231,2.231,2.231
USDPLN,20080825,152200,2.232,2.232,2.231,2.232
USDPLN,20080825,152400,2.231,2.231,2.231,2.231
USDPLN,20080825,152600,2.230,2.231,2.230,2.230
USDPLN,20080825,152700,2.231,2.231,2.231,2.231
USDPLN,20080825,153000,2.230,2.230,2.230,2.230
USDPLN,20080825,153300,2.231,2.231,2.231,2.231
USDPLN,20080825,153500,2.230,2.230,2.230,2.230
USDPLN,20080825,153900,2.231,2.231,2.230,2.230
USDPLN,20080825,154000,2.231,2.231,2.230,2.230
USDPLN,20080825,154100,2.229,2.230,2.229,2.230
USDPLN,20080825,154500,2.229,2.229,2.228,2.228
USDPLN,20080825,154600,2.227,2.227,2.227,2.227
USDPLN,20080825,154800,2.228,2.228,2.227,2.228
USDPLN,20080825,154900,2.227,2.227,2.227,2.227
USDPLN,20080825,155100,2.226,2.226,2.226,2.226
USDPLN,20080825,155300,2.227,2.227,2.227,2.227
USDPLN,20080825,155600,2.226,2.227,2.226,2.227
USDPLN,20080825,160000,2.228,2.228,2.228,2.228
USDPLN,20080825,160100,2.229,2.230,2.229,2.229
USDPLN,20080825,160200,2.230,2.230,2.227,2.227
USDPLN,20080825,160300,2.228,2.228,2.228,2.228
USDPLN,20080825,160500,2.227,2.227,2.227,2.227
USDPLN,20080825,160600,2.228,2.228,2.228,2.228
USDPLN,20080825,160800,2.229,2.229,2.228,2.229
USDPLN,20080825,161200,2.230,2.230,2.229,2.229
USDPLN,20080825,161300,2.230,2.230,2.230,2.230
USDPLN,20080825,161400,2.229,2.229,2.229,2.229
USDPLN,20080825,161500,2.228,2.228,2.228,2.228
USDPLN,20080825,161600,2.229,2.229,2.228,2.229
USDPLN,20080825,162100,2.228,2.228,2.228,2.228
USDPLN,20080825,162200,2.229,2.229,2.229,2.229
USDPLN,20080825,162500,2.228,2.228,2.228,2.228
USDPLN,20080825,162600,2.229,2.229,2.229,2.229
USDPLN,20080825,163000,2.230,2.230,2.229,2.229
USDPLN,20080825,163100,2.230,2.230,2.229,2.229
USDPLN,20080825,163600,2.230,2.230,2.230,2.230
USDPLN,20080825,163700,2.231,2.231,2.231,2.231
USDPLN,20080825,163800,2.230,2.230,2.230,2.230
USDPLN,20080825,164100,2.231,2.231,2.230,2.231
USDPLN,20080825,164200,2.230,2.230,2.230,2.230
USDPLN,20080825,164400,2.229,2.230,2.229,2.230
USDPLN,20080825,164600,2.229,2.229,2.229,2.229
USDPLN,20080825,165100,2.229,2.229,2.229,2.229
USDPLN,20080825,165600,2.229,2.229,2.229,2.229
USDPLN,20080825,165700,2.230,2.230,2.230,2.230
USDPLN,20080825,165800,2.229,2.229,2.229,2.229
USDPLN,20080825,170100,2.228,2.228,2.228,2.228
USDPLN,20080825,170400,2.227,2.227,2.227,2.227
USDPLN,20080825,170500,2.228,2.228,2.227,2.227
USDPLN,20080825,170600,2.228,2.228,2.228,2.228
USDPLN,20080825,170800,2.227,2.227,2.227,2.227
USDPLN,20080825,171000,2.228,2.228,2.227,2.227
USDPLN,20080825,171400,2.228,2.228,2.227,2.227
USDPLN,20080825,171900,2.227,2.227,2.227,2.227
USDPLN,20080825,172400,2.226,2.226,2.226,2.226
USDPLN,20080825,172600,2.227,2.228,2.227,2.228
USDPLN,20080825,173100,2.228,2.228,2.228,2.228
USDPLN,20080825,173600,2.228,2.228,2.228,2.228
USDPLN,20080825,173700,2.227,2.227,2.227,2.227
USDPLN,20080825,173800,2.228,2.228,2.228,2.228
USDPLN,20080825,174100,2.227,2.227,2.227,2.227
USDPLN,20080825,174300,2.228,2.228,2.228,2.228
USDPLN,20080825,174400,2.227,2.227,2.227,2.227
USDPLN,20080825,174600,2.226,2.226,2.226,2.226
USDPLN,20080825,174800,2.227,2.227,2.227,2.227
USDPLN,20080825,174900,2.226,2.227,2.226,2.226
USDPLN,20080825,175000,2.227,2.227,2.226,2.226
USDPLN,20080825,175100,2.225,2.225,2.225,2.225
USDPLN,20080825,175300,2.226,2.226,2.226,2.226
USDPLN,20080825,175600,2.225,2.225,2.225,2.225
USDPLN,20080825,180100,2.225,2.225,2.225,2.225
USDPLN,20080825,180200,2.226,2.226,2.226,2.226
USDPLN,20080825,180300,2.225,2.225,2.225,2.225
USDPLN,20080825,180700,2.224,2.224,2.224,2.224
USDPLN,20080825,180800,2.225,2.226,2.225,2.225
USDPLN,20080825,181100,2.226,2.226,2.226,2.226
USDPLN,20080825,181600,2.226,2.226,2.226,2.226
USDPLN,20080825,181800,2.225,2.225,2.225,2.225
USDPLN,20080825,182000,2.226,2.226,2.226,2.226
USDPLN,20080825,182100,2.225,2.226,2.225,2.226
USDPLN,20080825,182200,2.225,2.225,2.225,2.225
USDPLN,20080825,182600,2.226,2.226,2.226,2.226
USDPLN,20080825,182700,2.225,2.225,2.225,2.225
USDPLN,20080825,182800,2.226,2.226,2.226,2.226
USDPLN,20080825,183100,2.227,2.227,2.227,2.227
USDPLN,20080825,183200,2.226,2.226,2.226,2.226
USDPLN,20080825,183300,2.227,2.227,2.227,2.227
USDPLN,20080825,183400,2.226,2.226,2.226,2.226
USDPLN,20080825,183500,2.225,2.225,2.225,2.225
USDPLN,20080825,183600,2.226,2.227,2.226,2.227
USDPLN,20080825,183700,2.226,2.227,2.226,2.227
USDPLN,20080825,183800,2.228,2.228,2.227,2.227
USDPLN,20080825,183900,2.228,2.228,2.228,2.228
USDPLN,20080825,184100,2.227,2.227,2.227,2.227
USDPLN,20080825,184200,2.228,2.228,2.228,2.228
USDPLN,20080825,184700,2.228,2.228,2.228,2.228
USDPLN,20080825,185200,2.228,2.228,2.228,2.228
USDPLN,20080825,185700,2.229,2.229,2.228,2.228
USDPLN,20080825,185800,2.229,2.229,2.228,2.228
USDPLN,20080825,185900,2.229,2.229,2.229,2.229
USDPLN,20080825,190200,2.230,2.230,2.229,2.229
USDPLN,20080825,190400,2.230,2.230,2.230,2.230
USDPLN,20080825,190500,2.231,2.231,2.231,2.231
USDPLN,20080825,190600,2.232,2.232,2.232,2.232
USDPLN,20080825,190800,2.233,2.233,2.232,2.232
USDPLN,20080825,190900,2.233,2.233,2.232,2.232
USDPLN,20080825,191400,2.232,2.232,2.232,2.232
USDPLN,20080825,191900,2.232,2.232,2.232,2.232
USDPLN,20080825,192400,2.232,2.232,2.232,2.232
USDPLN,20080825,192600,2.233,2.233,2.233,2.233
USDPLN,20080825,193100,2.232,2.232,2.232,2.232
USDPLN,20080825,193200,2.233,2.233,2.232,2.232
USDPLN,20080825,193400,2.233,2.233,2.233,2.233
USDPLN,20080825,193700,2.234,2.234,2.234,2.234
USDPLN,20080825,193800,2.235,2.235,2.235,2.235
USDPLN,20080825,194100,2.234,2.234,2.234,2.234
USDPLN,20080825,194500,2.233,2.233,2.233,2.233
USDPLN,20080825,195000,2.233,2.233,2.233,2.233
USDPLN,20080825,195200,2.232,2.233,2.232,2.233
USDPLN,20080825,195500,2.234,2.234,2.233,2.233
USDPLN,20080825,195600,2.234,2.234,2.233,2.233
USDPLN,20080825,195700,2.234,2.234,2.233,2.233
USDPLN,20080825,195900,2.234,2.234,2.234,2.234
USDPLN,20080825,200100,2.233,2.233,2.233,2.233
USDPLN,20080825,200400,2.234,2.234,2.233,2.233
USDPLN,20080825,200600,2.232,2.232,2.231,2.231
USDPLN,20080825,200700,2.232,2.232,2.232,2.232
USDPLN,20080825,200900,2.233,2.233,2.232,2.232
USDPLN,20080825,201000,2.233,2.233,2.233,2.233
USDPLN,20080825,201200,2.232,2.232,2.232,2.232
USDPLN,20080825,201400,2.233,2.233,2.232,2.232
USDPLN,20080825,201500,2.233,2.233,2.233,2.233
USDPLN,20080825,201600,2.232,2.233,2.232,2.233
USDPLN,20080825,201900,2.232,2.233,2.232,2.233
USDPLN,20080825,202100,2.232,2.232,2.232,2.232
USDPLN,20080825,202200,2.233,2.233,2.233,2.233
USDPLN,20080825,202700,2.233,2.233,2.233,2.233
USDPLN,20080825,202800,2.232,2.232,2.232,2.232
USDPLN,20080825,202900,2.231,2.232,2.231,2.232
USDPLN,20080825,203000,2.231,2.231,2.231,2.231
USDPLN,20080825,203500,2.232,2.232,2.232,2.232
USDPLN,20080825,203600,2.231,2.231,2.231,2.231
USDPLN,20080825,204100,2.231,2.231,2.231,2.231
USDPLN,20080825,204500,2.232,2.232,2.232,2.232
USDPLN,20080825,204600,2.233,2.233,2.233,2.233
USDPLN,20080825,204700,2.232,2.233,2.232,2.233
USDPLN,20080825,204800,2.232,2.232,2.232,2.232
USDPLN,20080825,204900,2.233,2.233,2.232,2.232
USDPLN,20080825,205400,2.232,2.232,2.232,2.232
USDPLN,20080825,205900,2.232,2.232,2.232,2.232
USDPLN,20080825,210000,2.231,2.231,2.231,2.231
USDPLN,20080825,210100,2.232,2.232,2.232,2.232
USDPLN,20080825,210600,2.232,2.232,2.232,2.232
USDPLN,20080825,211100,2.232,2.232,2.232,2.232
USDPLN,20080825,211500,2.233,2.233,2.232,2.232
USDPLN,20080825,211800,2.233,2.233,2.233,2.233
USDPLN,20080825,212100,2.234,2.234,2.234,2.234
USDPLN,20080825,212600,2.234,2.234,2.234,2.234
USDPLN,20080825,213100,2.234,2.234,2.234,2.234
USDPLN,20080825,213200,2.233,2.233,2.233,2.233
USDPLN,20080825,213500,2.234,2.234,2.234,2.234
USDPLN,20080825,213600,2.233,2.233,2.233,2.233
USDPLN,20080825,214100,2.233,2.233,2.233,2.233
USDPLN,20080825,214300,2.234,2.234,2.234,2.234
USDPLN,20080825,214400,2.233,2.234,2.233,2.234
USDPLN,20080825,214500,2.233,2.233,2.233,2.233
USDPLN,20080825,214600,2.234,2.234,2.234,2.234
USDPLN,20080825,214800,2.233,2.233,2.233,2.233
USDPLN,20080825,214900,2.234,2.234,2.234,2.234
USDPLN,20080825,215100,2.233,2.233,2.233,2.233
USDPLN,20080825,215600,2.233,2.233,2.233,2.233
USDPLN,20080825,220100,2.233,2.233,2.233,2.233
USDPLN,20080825,220600,2.233,2.233,2.233,2.233
USDPLN,20080825,221100,2.233,2.233,2.233,2.233
USDPLN,20080825,221200,2.232,2.233,2.232,2.233
USDPLN,20080825,221300,2.232,2.232,2.232,2.232
USDPLN,20080825,221400,2.233,2.233,2.233,2.233
USDPLN,20080825,221600,2.232,2.233,2.232,2.233
USDPLN,20080825,222100,2.233,2.233,2.233,2.233
USDPLN,20080825,222300,2.232,2.232,2.232,2.232
USDPLN,20080825,222800,2.232,2.232,2.232,2.232
USDPLN,20080825,223300,2.232,2.232,2.232,2.232
USDPLN,20080825,223800,2.232,2.232,2.232,2.232
USDPLN,20080825,224200,2.233,2.233,2.233,2.233
USDPLN,20080825,224700,2.233,2.233,2.233,2.233
USDPLN,20080825,225200,2.233,2.233,2.232,2.232
USDPLN,20080825,225300,2.233,2.233,2.233,2.233
USDPLN,20080825,225800,2.233,2.233,2.232,2.233
USDPLN,20080825,230000,2.232,2.233,2.232,2.233
USDPLN,20080825,230200,2.232,2.233,2.232,2.233
USDPLN,20080825,230300,2.232,2.233,2.232,2.233
USDPLN,20080825,230800,2.233,2.233,2.233,2.233
USDPLN,20080825,231300,2.233,2.233,2.233,2.233
USDPLN,20080825,231800,2.233,2.233,2.233,2.233
USDPLN,20080825,232000,2.232,2.232,2.232,2.232
USDPLN,20080825,232100,2.233,2.233,2.233,2.233
USDPLN,20080825,232200,2.232,2.232,2.232,2.232
USDPLN,20080825,232300,2.233,2.233,2.233,2.233
USDPLN,20080825,232400,2.232,2.232,2.232,2.232
USDPLN,20080825,232800,2.233,2.233,2.233,2.233
USDPLN,20080825,233300,2.233,2.233,2.233,2.233
USDPLN,20080825,233600,2.235,2.235,2.235,2.235
USDPLN,20080825,234100,2.235,2.235,2.235,2.235
USDPLN,20080825,234600,2.235,2.235,2.235,2.235
USDPLN,20080825,235000,2.234,2.234,2.234,2.234
USDPLN,20080825,235500,2.234,2.234,2.234,2.234
USDPLN,20080826,000000,2.234,2.234,2.233,2.233
USDRUB,20080825,000200,24.31,24.31,24.31,24.31
USDRUB,20080825,000700,24.31,24.31,24.31,24.31
USDRUB,20080825,001200,24.31,24.31,24.31,24.31
USDRUB,20080825,001700,24.31,24.31,24.31,24.31
USDRUB,20080825,002200,24.31,24.31,24.31,24.31
USDRUB,20080825,002700,24.31,24.31,24.31,24.31
USDRUB,20080825,003200,24.31,24.31,24.31,24.31
USDRUB,20080825,003700,24.31,24.31,24.31,24.31
USDRUB,20080825,004200,24.31,24.31,24.31,24.31
USDRUB,20080825,004700,24.31,24.31,24.31,24.31
USDRUB,20080825,005200,24.31,24.31,24.31,24.31
USDRUB,20080825,005700,24.31,24.31,24.31,24.31
USDRUB,20080825,010200,24.31,24.31,24.31,24.31
USDRUB,20080825,010700,24.31,24.31,24.31,24.31
USDRUB,20080825,011200,24.31,24.31,24.31,24.31
USDRUB,20080825,011700,24.31,24.31,24.31,24.31
USDRUB,20080825,012200,24.31,24.31,24.31,24.31
USDRUB,20080825,012700,24.31,24.31,24.31,24.31
USDRUB,20080825,013200,24.31,24.31,24.31,24.31
USDRUB,20080825,013700,24.31,24.31,24.31,24.31
USDRUB,20080825,014200,24.31,24.31,24.31,24.31
USDRUB,20080825,014700,24.31,24.31,24.31,24.31
USDRUB,20080825,015200,24.31,24.31,24.31,24.31
USDRUB,20080825,015700,24.31,24.31,24.31,24.31
USDRUB,20080825,020200,24.31,24.31,24.31,24.31
USDRUB,20080825,020700,24.31,24.31,24.31,24.31
USDRUB,20080825,021200,24.31,24.31,24.31,24.31
USDRUB,20080825,021700,24.31,24.31,24.31,24.31
USDRUB,20080825,022200,24.31,24.31,24.31,24.31
USDRUB,20080825,022700,24.31,24.31,24.31,24.31
USDRUB,20080825,023200,24.31,24.31,24.31,24.31
USDRUB,20080825,023700,24.31,24.31,24.31,24.31
USDRUB,20080825,024200,24.31,24.31,24.31,24.31
USDRUB,20080825,024700,24.31,24.31,24.31,24.31
USDRUB,20080825,025200,24.31,24.31,24.31,24.31
USDRUB,20080825,025700,24.31,24.31,24.31,24.31
USDRUB,20080825,030200,24.31,24.31,24.31,24.31
USDRUB,20080825,030700,24.31,24.31,24.31,24.31
USDRUB,20080825,031200,24.31,24.31,24.31,24.31
USDRUB,20080825,031700,24.31,24.31,24.31,24.31
USDRUB,20080825,032200,24.31,24.31,24.31,24.31
USDRUB,20080825,032700,24.31,24.31,24.31,24.31
USDRUB,20080825,033200,24.31,24.31,24.31,24.31
USDRUB,20080825,033700,24.31,24.31,24.31,24.31
USDRUB,20080825,034200,24.31,24.31,24.31,24.31
USDRUB,20080825,034700,24.31,24.31,24.31,24.31
USDRUB,20080825,035200,24.31,24.31,24.31,24.31
USDRUB,20080825,035700,24.31,24.31,24.31,24.31
USDRUB,20080825,040200,24.31,24.31,24.31,24.31
USDRUB,20080825,040700,24.31,24.31,24.31,24.31
USDRUB,20080825,041200,24.31,24.31,24.31,24.31
USDRUB,20080825,041700,24.31,24.31,24.31,24.31
USDRUB,20080825,042200,24.31,24.31,24.31,24.31
USDRUB,20080825,042700,24.31,24.31,24.31,24.31
USDRUB,20080825,043200,24.31,24.31,24.31,24.31
USDRUB,20080825,043700,24.31,24.31,24.31,24.31
USDRUB,20080825,044200,24.31,24.31,24.31,24.31
USDRUB,20080825,044700,24.31,24.31,24.31,24.31
USDRUB,20080825,045200,24.31,24.31,24.31,24.31
USDRUB,20080825,045700,24.31,24.31,24.31,24.31
USDRUB,20080825,050200,24.31,24.31,24.31,24.31
USDRUB,20080825,050700,24.31,24.31,24.31,24.31
USDRUB,20080825,051200,24.31,24.31,24.31,24.31
USDRUB,20080825,051700,24.31,24.31,24.31,24.31
USDRUB,20080825,052200,24.31,24.31,24.31,24.31
USDRUB,20080825,052700,24.31,24.31,24.31,24.31
USDRUB,20080825,053200,24.31,24.31,24.31,24.31
USDRUB,20080825,053700,24.31,24.31,24.31,24.31
USDRUB,20080825,054200,24.31,24.31,24.31,24.31
USDRUB,20080825,054700,24.31,24.31,24.31,24.31
USDRUB,20080825,055200,24.31,24.31,24.31,24.31
USDRUB,20080825,055700,24.31,24.31,24.31,24.31
USDRUB,20080825,060200,24.31,24.31,24.31,24.31
USDRUB,20080825,060700,24.31,24.31,24.31,24.31
USDRUB,20080825,061200,24.31,24.31,24.31,24.31
USDRUB,20080825,061700,24.31,24.31,24.31,24.31
USDRUB,20080825,062200,24.31,24.31,24.31,24.31
USDRUB,20080825,062700,24.31,24.31,24.31,24.31
USDRUB,20080825,063200,24.31,24.31,24.31,24.31
USDRUB,20080825,063700,24.31,24.31,24.31,24.31
USDRUB,20080825,064200,24.31,24.31,24.31,24.31
USDRUB,20080825,064700,24.31,24.31,24.31,24.31
USDRUB,20080825,065200,24.31,24.31,24.31,24.31
USDRUB,20080825,065700,24.31,24.31,24.31,24.31
USDRUB,20080825,070200,24.31,24.31,24.31,24.31
USDRUB,20080825,070700,24.31,24.31,24.31,24.31
USDRUB,20080825,071200,24.31,24.31,24.31,24.31
USDRUB,20080825,071700,24.31,24.31,24.31,24.31
USDRUB,20080825,072200,24.31,24.31,24.31,24.31
USDRUB,20080825,072700,24.31,24.31,24.31,24.31
USDRUB,20080825,073200,24.31,24.31,24.31,24.31
USDRUB,20080825,073700,24.31,24.31,24.31,24.31
USDRUB,20080825,074200,24.31,24.31,24.31,24.31
USDRUB,20080825,074700,24.31,24.31,24.31,24.31
USDRUB,20080825,075200,24.31,24.31,24.31,24.31
USDRUB,20080825,075700,24.31,24.31,24.31,24.31
USDRUB,20080825,080200,24.31,24.31,24.31,24.31
USDRUB,20080825,080700,24.31,24.31,24.31,24.31
USDRUB,20080825,081200,24.31,24.31,24.31,24.31
USDRUB,20080825,081700,24.38,24.38,24.38,24.38
USDRUB,20080825,082200,24.38,24.38,24.38,24.38
USDRUB,20080825,082700,24.38,24.38,24.38,24.38
USDRUB,20080825,083200,24.38,24.38,24.38,24.38
USDRUB,20080825,083700,24.38,24.38,24.38,24.38
USDRUB,20080825,084200,24.38,24.38,24.38,24.38
USDRUB,20080825,084700,24.38,24.38,24.38,24.38
USDRUB,20080825,085200,24.38,24.38,24.38,24.38
USDRUB,20080825,085400,24.37,24.37,24.37,24.37
USDRUB,20080825,085600,24.38,24.38,24.38,24.38
USDRUB,20080825,090100,24.38,24.38,24.38,24.38
USDRUB,20080825,090600,24.38,24.38,24.38,24.38
USDRUB,20080825,091100,24.38,24.38,24.38,24.38
USDRUB,20080825,091400,24.39,24.39,24.39,24.39
USDRUB,20080825,091900,24.39,24.39,24.39,24.39
USDRUB,20080825,092000,24.40,24.40,24.40,24.40
USDRUB,20080825,092500,24.41,24.41,24.41,24.41
USDRUB,20080825,092800,24.40,24.40,24.40,24.40
USDRUB,20080825,093200,24.39,24.39,24.39,24.39
USDRUB,20080825,093700,24.39,24.39,24.39,24.39
USDRUB,20080825,093800,24.40,24.40,24.40,24.40
USDRUB,20080825,094300,24.40,24.40,24.40,24.40
USDRUB,20080825,094800,24.40,24.40,24.40,24.40
USDRUB,20080825,095000,24.39,24.39,24.39,24.39
USDRUB,20080825,095100,24.40,24.40,24.40,24.40
USDRUB,20080825,095400,24.39,24.39,24.39,24.39
USDRUB,20080825,095500,24.40,24.40,24.40,24.40
USDRUB,20080825,095900,24.39,24.39,24.39,24.39
USDRUB,20080825,100000,24.40,24.40,24.40,24.40
USDRUB,20080825,100500,24.40,24.40,24.40,24.40
USDRUB,20080825,100600,24.39,24.39,24.39,24.39
USDRUB,20080825,101100,24.39,24.39,24.39,24.39
USDRUB,20080825,101300,24.40,24.40,24.40,24.40
USDRUB,20080825,101400,24.39,24.39,24.39,24.39
USDRUB,20080825,101500,24.40,24.40,24.40,24.40
USDRUB,20080825,102000,24.40,24.40,24.40,24.40
USDRUB,20080825,102500,24.40,24.40,24.40,24.40
USDRUB,20080825,102700,24.39,24.39,24.39,24.39
USDRUB,20080825,103200,24.39,24.39,24.39,24.39
USDRUB,20080825,103700,24.39,24.39,24.39,24.39
USDRUB,20080825,103800,24.38,24.38,24.38,24.38
USDRUB,20080825,104300,24.38,24.38,24.38,24.38
USDRUB,20080825,104800,24.38,24.38,24.38,24.38
USDRUB,20080825,105300,24.38,24.38,24.38,24.38
USDRUB,20080825,105800,24.38,24.38,24.38,24.38
USDRUB,20080825,110000,24.37,24.37,24.37,24.37
USDRUB,20080825,110100,24.38,24.38,24.38,24.38
USDRUB,20080825,110600,24.38,24.38,24.38,24.38
USDRUB,20080825,111100,24.37,24.37,24.37,24.37
USDRUB,20080825,111200,24.38,24.38,24.38,24.38
USDRUB,20080825,111700,24.38,24.38,24.38,24.38
USDRUB,20080825,112200,24.38,24.38,24.38,24.38
USDRUB,20080825,112700,24.38,24.38,24.38,24.38
USDRUB,20080825,113200,24.38,24.38,24.38,24.38
USDRUB,20080825,113600,24.37,24.37,24.37,24.37
USDRUB,20080825,114100,24.37,24.37,24.37,24.37
USDRUB,20080825,114600,24.38,24.38,24.38,24.38
USDRUB,20080825,114700,24.37,24.37,24.37,24.37
USDRUB,20080825,115200,24.37,24.37,24.37,24.37
USDRUB,20080825,115400,24.36,24.36,24.36,24.36
USDRUB,20080825,115700,24.37,24.37,24.37,24.37
USDRUB,20080825,120200,24.36,24.36,24.36,24.36
USDRUB,20080825,120700,24.36,24.36,24.36,24.36
USDRUB,20080825,120900,24.37,24.37,24.37,24.37
USDRUB,20080825,121400,24.37,24.37,24.37,24.37
USDRUB,20080825,121900,24.37,24.37,24.37,24.37
USDRUB,20080825,122400,24.37,24.37,24.37,24.37
USDRUB,20080825,122900,24.37,24.37,24.37,24.37
USDRUB,20080825,123200,24.38,24.38,24.38,24.38
USDRUB,20080825,123400,24.37,24.37,24.37,24.37
USDRUB,20080825,123900,24.37,24.37,24.37,24.37
USDRUB,20080825,124400,24.37,24.37,24.37,24.37
USDRUB,20080825,124900,24.37,24.37,24.37,24.37
USDRUB,20080825,125400,24.37,24.37,24.37,24.37
USDRUB,20080825,125900,24.37,24.37,24.37,24.37
USDRUB,20080825,130400,24.37,24.37,24.37,24.37
USDRUB,20080825,130800,24.38,24.38,24.38,24.38
USDRUB,20080825,131300,24.38,24.38,24.38,24.38
USDRUB,20080825,131700,24.37,24.37,24.37,24.37
USDRUB,20080825,131900,24.38,24.38,24.38,24.38
USDRUB,20080825,132200,24.37,24.37,24.37,24.37
USDRUB,20080825,132700,24.37,24.37,24.37,24.37
USDRUB,20080825,133200,24.37,24.37,24.37,24.37
USDRUB,20080825,133700,24.37,24.37,24.37,24.37
USDRUB,20080825,134300,24.37,24.37,24.37,24.37
USDRUB,20080825,134700,24.38,24.38,24.38,24.38
USDRUB,20080825,135200,24.37,24.37,24.37,24.37
USDRUB,20080825,135300,24.38,24.38,24.38,24.38
USDRUB,20080825,135700,24.37,24.37,24.37,24.37
USDRUB,20080825,140200,24.38,24.38,24.38,24.38
USDRUB,20080825,140700,24.38,24.38,24.38,24.38
USDRUB,20080825,141100,24.37,24.37,24.37,24.37
USDRUB,20080825,141500,24.38,24.38,24.38,24.38
USDRUB,20080825,142000,24.37,24.37,24.37,24.37
USDRUB,20080825,142500,24.38,24.38,24.38,24.38
USDRUB,20080825,142600,24.37,24.37,24.37,24.37
USDRUB,20080825,143100,24.37,24.37,24.37,24.37
USDRUB,20080825,143600,24.37,24.37,24.37,24.37
USDRUB,20080825,143700,24.36,24.36,24.36,24.36
USDRUB,20080825,144000,24.35,24.35,24.35,24.35
USDRUB,20080825,144300,24.36,24.36,24.36,24.36
USDRUB,20080825,144600,24.35,24.35,24.35,24.35
USDRUB,20080825,144700,24.36,24.36,24.36,24.36
USDRUB,20080825,145100,24.35,24.35,24.35,24.35
USDRUB,20080825,145300,24.36,24.36,24.36,24.36
USDRUB,20080825,145800,24.36,24.36,24.36,24.36
USDRUB,20080825,150300,24.36,24.36,24.36,24.36
USDRUB,20080825,150800,24.36,24.36,24.36,24.36
USDRUB,20080825,151300,24.36,24.36,24.36,24.36
USDRUB,20080825,151800,24.36,24.36,24.36,24.36
USDRUB,20080825,152300,24.36,24.36,24.36,24.36
USDRUB,20080825,152800,24.36,24.36,24.36,24.36
USDRUB,20080825,153300,24.36,24.36,24.36,24.36
USDRUB,20080825,153800,24.36,24.36,24.36,24.36
USDRUB,20080825,154300,24.36,24.36,24.36,24.36
USDRUB,20080825,154800,24.36,24.36,24.36,24.36
USDRUB,20080825,155300,24.36,24.36,24.36,24.36
USDRUB,20080825,155800,24.36,24.36,24.36,24.36
USDRUB,20080825,160300,24.36,24.36,24.36,24.36
USDRUB,20080825,160800,24.36,24.36,24.36,24.36
USDRUB,20080825,161300,24.36,24.36,24.36,24.36
USDRUB,20080825,161800,24.36,24.36,24.36,24.36
USDRUB,20080825,162300,24.36,24.36,24.36,24.36
USDRUB,20080825,162800,24.36,24.36,24.36,24.36
USDRUB,20080825,163300,24.36,24.36,24.36,24.36
USDRUB,20080825,163800,24.36,24.36,24.36,24.36
USDRUB,20080825,164300,24.36,24.36,24.36,24.36
USDRUB,20080825,164800,24.36,24.36,24.36,24.36
USDRUB,20080825,165300,24.36,24.36,24.36,24.36
USDRUB,20080825,165800,24.36,24.36,24.36,24.36
USDRUB,20080825,170300,24.36,24.36,24.36,24.36
USDRUB,20080825,170800,24.36,24.36,24.36,24.36
USDRUB,20080825,171300,24.36,24.36,24.36,24.36
USDRUB,20080825,171800,24.36,24.36,24.36,24.36
USDRUB,20080825,172300,24.36,24.36,24.36,24.36
USDRUB,20080825,172800,24.36,24.36,24.36,24.36
USDRUB,20080825,173300,24.36,24.36,24.36,24.36
USDRUB,20080825,173800,24.36,24.36,24.36,24.36
USDRUB,20080825,174300,24.36,24.36,24.36,24.36
USDRUB,20080825,174800,24.36,24.36,24.36,24.36
USDRUB,20080825,175300,24.36,24.36,24.36,24.36
USDRUB,20080825,175800,24.36,24.36,24.36,24.36
USDRUB,20080825,180300,24.36,24.36,24.36,24.36
USDRUB,20080825,180800,24.36,24.36,24.36,24.36
USDRUB,20080825,181300,24.36,24.36,24.36,24.36
USDRUB,20080825,181800,24.36,24.36,24.36,24.36
USDRUB,20080825,182300,24.36,24.36,24.36,24.36
USDRUB,20080825,182800,24.36,24.36,24.36,24.36
USDRUB,20080825,183300,24.36,24.36,24.36,24.36
USDRUB,20080825,183800,24.36,24.36,24.36,24.36
USDRUB,20080825,184300,24.36,24.36,24.36,24.36
USDRUB,20080825,184800,24.36,24.36,24.36,24.36
USDRUB,20080825,185300,24.36,24.36,24.36,24.36
USDRUB,20080825,185800,24.36,24.36,24.36,24.36
USDRUB,20080825,190300,24.36,24.36,24.36,24.36
USDRUB,20080825,190800,24.36,24.36,24.36,24.36
USDRUB,20080825,191300,24.36,24.36,24.36,24.36
USDRUB,20080825,191800,24.36,24.36,24.36,24.36
USDRUB,20080825,192300,24.36,24.36,24.36,24.36
USDRUB,20080825,192800,24.36,24.36,24.36,24.36
USDRUB,20080825,193300,24.36,24.36,24.36,24.36
USDRUB,20080825,193800,24.36,24.36,24.36,24.36
USDRUB,20080825,194300,24.36,24.36,24.36,24.36
USDRUB,20080825,194800,24.36,24.36,24.36,24.36
USDRUB,20080825,195300,24.36,24.36,24.36,24.36
USDRUB,20080825,195800,24.36,24.36,24.36,24.36
USDRUB,20080825,200300,24.36,24.36,24.36,24.36
USDRUB,20080825,200800,24.36,24.36,24.36,24.36
USDRUB,20080825,201300,24.36,24.36,24.36,24.36
USDRUB,20080825,201800,24.36,24.36,24.36,24.36
USDRUB,20080825,202300,24.36,24.36,24.36,24.36
USDRUB,20080825,202800,24.36,24.36,24.36,24.36
USDRUB,20080825,203300,24.36,24.36,24.36,24.36
USDRUB,20080825,203800,24.36,24.36,24.36,24.36
USDRUB,20080825,204300,24.36,24.36,24.36,24.36
USDRUB,20080825,204800,24.36,24.36,24.36,24.36
USDRUB,20080825,205300,24.36,24.36,24.36,24.36
USDRUB,20080825,205800,24.36,24.36,24.36,24.36
USDRUB,20080825,210300,24.36,24.36,24.36,24.36
USDRUB,20080825,210800,24.36,24.36,24.36,24.36
USDRUB,20080825,211300,24.36,24.36,24.36,24.36
USDRUB,20080825,211800,24.36,24.36,24.36,24.36
USDRUB,20080825,212300,24.36,24.36,24.36,24.36
USDRUB,20080825,212800,24.36,24.36,24.36,24.36
USDRUB,20080825,213300,24.36,24.36,24.36,24.36
USDRUB,20080825,213800,24.36,24.36,24.36,24.36
USDRUB,20080825,214300,24.36,24.36,24.36,24.36
USDRUB,20080825,214800,24.36,24.36,24.36,24.36
USDRUB,20080825,215300,24.36,24.36,24.36,24.36
USDRUB,20080825,215800,24.36,24.36,24.36,24.36
USDRUB,20080825,220300,24.36,24.36,24.36,24.36
USDRUB,20080825,220800,24.36,24.36,24.36,24.36
USDRUB,20080825,221300,24.36,24.36,24.36,24.36
USDRUB,20080825,221800,24.36,24.36,24.36,24.36
USDRUB,20080825,222300,24.36,24.36,24.36,24.36
USDRUB,20080825,222800,24.36,24.36,24.36,24.36
USDRUB,20080825,223300,24.36,24.36,24.36,24.36
USDRUB,20080825,223800,24.36,24.36,24.36,24.36
USDRUB,20080825,224300,24.36,24.36,24.36,24.36
USDRUB,20080825,224800,24.36,24.36,24.36,24.36
USDRUB,20080825,225300,24.36,24.36,24.36,24.36
USDRUB,20080825,225800,24.36,24.36,24.36,24.36
USDRUB,20080825,230300,24.36,24.36,24.36,24.36
USDRUB,20080825,230800,24.36,24.36,24.36,24.36
USDRUB,20080825,231300,24.36,24.36,24.36,24.36
USDRUB,20080825,231800,24.36,24.36,24.36,24.36
USDRUB,20080825,232300,24.36,24.36,24.36,24.36
USDRUB,20080825,232800,24.36,24.36,24.36,24.36
USDRUB,20080825,233300,24.36,24.36,24.36,24.36
USDRUB,20080825,233800,24.36,24.36,24.36,24.36
USDRUB,20080825,234300,24.36,24.36,24.36,24.36
USDRUB,20080825,234800,24.36,24.36,24.36,24.36
USDRUB,20080825,235300,24.36,24.36,24.36,24.36
USDRUB,20080825,235800,24.36,24.36,24.36,24.36
USDSEK,20080825,000100,6.322,6.322,6.322,6.322
USDSEK,20080825,000200,6.322,6.322,6.322,6.322
USDSEK,20080825,000300,6.322,6.322,6.321,6.321
USDSEK,20080825,000400,6.321,6.321,6.321,6.321
USDSEK,20080825,000500,6.321,6.321,6.321,6.321
USDSEK,20080825,000600,6.322,6.322,6.322,6.322
USDSEK,20080825,000700,6.322,6.322,6.322,6.322
USDSEK,20080825,000800,6.322,6.323,6.322,6.323
USDSEK,20080825,000900,6.322,6.322,6.322,6.322
USDSEK,20080825,001000,6.322,6.323,6.322,6.322
USDSEK,20080825,001100,6.322,6.322,6.322,6.322
USDSEK,20080825,001200,6.322,6.322,6.322,6.322
USDSEK,20080825,001300,6.323,6.323,6.323,6.323
USDSEK,20080825,001400,6.323,6.323,6.322,6.322
USDSEK,20080825,001500,6.323,6.323,6.323,6.323
USDSEK,20080825,001600,6.323,6.323,6.323,6.323
USDSEK,20080825,001700,6.323,6.323,6.323,6.323
USDSEK,20080825,001800,6.323,6.323,6.322,6.322
USDSEK,20080825,001900,6.322,6.322,6.322,6.322
USDSEK,20080825,002000,6.322,6.322,6.322,6.322
USDSEK,20080825,002100,6.322,6.322,6.322,6.322
USDSEK,20080825,002200,6.322,6.322,6.322,6.322
USDSEK,20080825,002300,6.322,6.322,6.322,6.322
USDSEK,20080825,002400,6.322,6.322,6.322,6.322
USDSEK,20080825,002500,6.322,6.322,6.322,6.322
USDSEK,20080825,002600,6.322,6.322,6.322,6.322
USDSEK,20080825,002700,6.322,6.322,6.322,6.322
USDSEK,20080825,002800,6.322,6.322,6.322,6.322
USDSEK,20080825,002900,6.323,6.323,6.322,6.322
USDSEK,20080825,003000,6.322,6.322,6.322,6.322
USDSEK,20080825,003100,6.322,6.322,6.322,6.322
USDSEK,20080825,003200,6.322,6.322,6.322,6.322
USDSEK,20080825,003300,6.322,6.322,6.322,6.322
USDSEK,20080825,003400,6.322,6.322,6.322,6.322
USDSEK,20080825,003500,6.322,6.322,6.322,6.322
USDSEK,20080825,003600,6.322,6.322,6.322,6.322
USDSEK,20080825,003700,6.322,6.322,6.322,6.322
USDSEK,20080825,003800,6.322,6.322,6.322,6.322
USDSEK,20080825,003900,6.322,6.322,6.322,6.322
USDSEK,20080825,004000,6.323,6.323,6.323,6.323
USDSEK,20080825,004100,6.324,6.324,6.323,6.324
USDSEK,20080825,004200,6.324,6.325,6.324,6.324
USDSEK,20080825,004300,6.325,6.326,6.324,6.324
USDSEK,20080825,004400,6.324,6.324,6.324,6.324
USDSEK,20080825,004500,6.324,6.324,6.324,6.324
USDSEK,20080825,004600,6.324,6.324,6.324,6.324
USDSEK,20080825,004700,6.324,6.324,6.324,6.324
USDSEK,20080825,004800,6.324,6.324,6.324,6.324
USDSEK,20080825,004900,6.324,6.324,6.324,6.324
USDSEK,20080825,005000,6.325,6.325,6.324,6.324
USDSEK,20080825,005100,6.325,6.325,6.324,6.325
USDSEK,20080825,005200,6.324,6.324,6.324,6.324
USDSEK,20080825,005300,6.324,6.324,6.323,6.324
USDSEK,20080825,005400,6.324,6.324,6.323,6.323
USDSEK,20080825,005500,6.323,6.323,6.323,6.323
USDSEK,20080825,005600,6.323,6.323,6.323,6.323
USDSEK,20080825,005700,6.323,6.323,6.323,6.323
USDSEK,20080825,005800,6.323,6.323,6.323,6.323
USDSEK,20080825,005900,6.323,6.323,6.323,6.323
USDSEK,20080825,010000,6.323,6.323,6.322,6.322
USDSEK,20080825,010100,6.323,6.323,6.322,6.322
USDSEK,20080825,010200,6.322,6.322,6.322,6.322
USDSEK,20080825,010300,6.322,6.322,6.322,6.322
USDSEK,20080825,010400,6.322,6.322,6.322,6.322
USDSEK,20080825,010500,6.322,6.322,6.322,6.322
USDSEK,20080825,010600,6.322,6.322,6.322,6.322
USDSEK,20080825,010700,6.322,6.322,6.322,6.322
USDSEK,20080825,010800,6.321,6.321,6.321,6.321
USDSEK,20080825,010900,6.321,6.321,6.321,6.321
USDSEK,20080825,011000,6.321,6.321,6.321,6.321
USDSEK,20080825,011100,6.321,6.321,6.321,6.321
USDSEK,20080825,011200,6.321,6.321,6.321,6.321
USDSEK,20080825,011300,6.321,6.321,6.321,6.321
USDSEK,20080825,011400,6.322,6.322,6.321,6.322
USDSEK,20080825,011500,6.321,6.321,6.321,6.321
USDSEK,20080825,011600,6.322,6.322,6.322,6.322
USDSEK,20080825,011700,6.322,6.322,6.322,6.322
USDSEK,20080825,011800,6.322,6.322,6.322,6.322
USDSEK,20080825,011900,6.321,6.321,6.320,6.320
USDSEK,20080825,012000,6.319,6.321,6.319,6.321
USDSEK,20080825,012100,6.321,6.321,6.321,6.321
USDSEK,20080825,012200,6.320,6.321,6.320,6.321
USDSEK,20080825,012300,6.321,6.321,6.321,6.321
USDSEK,20080825,012400,6.322,6.322,6.321,6.321
USDSEK,20080825,012500,6.321,6.321,6.321,6.321
USDSEK,20080825,012600,6.321,6.321,6.321,6.321
USDSEK,20080825,012700,6.321,6.321,6.321,6.321
USDSEK,20080825,012800,6.322,6.322,6.322,6.322
USDSEK,20080825,012900,6.322,6.322,6.322,6.322
USDSEK,20080825,013000,6.322,6.322,6.322,6.322
USDSEK,20080825,013100,6.322,6.322,6.322,6.322
USDSEK,20080825,013200,6.322,6.322,6.322,6.322
USDSEK,20080825,013300,6.322,6.322,6.322,6.322
USDSEK,20080825,013400,6.321,6.321,6.321,6.321
USDSEK,20080825,013500,6.321,6.321,6.321,6.321
USDSEK,20080825,013600,6.321,6.322,6.321,6.322
USDSEK,20080825,013700,6.322,6.322,6.322,6.322
USDSEK,20080825,013800,6.323,6.323,6.322,6.323
USDSEK,20080825,013900,6.322,6.323,6.322,6.323
USDSEK,20080825,014000,6.323,6.323,6.323,6.323
USDSEK,20080825,014100,6.323,6.323,6.323,6.323
USDSEK,20080825,014200,6.322,6.322,6.322,6.322
USDSEK,20080825,014300,6.323,6.323,6.323,6.323
USDSEK,20080825,014400,6.323,6.323,6.323,6.323
USDSEK,20080825,014500,6.323,6.323,6.323,6.323
USDSEK,20080825,014600,6.323,6.323,6.323,6.323
USDSEK,20080825,014700,6.323,6.324,6.323,6.324
USDSEK,20080825,014800,6.324,6.324,6.324,6.324
USDSEK,20080825,014900,6.325,6.325,6.324,6.324
USDSEK,20080825,015000,6.324,6.324,6.324,6.324
USDSEK,20080825,015100,6.325,6.325,6.324,6.324
USDSEK,20080825,015200,6.324,6.324,6.324,6.324
USDSEK,20080825,015300,6.324,6.325,6.324,6.325
USDSEK,20080825,015400,6.325,6.325,6.325,6.325
USDSEK,20080825,015500,6.325,6.325,6.325,6.325
USDSEK,20080825,015600,6.325,6.325,6.325,6.325
USDSEK,20080825,015700,6.325,6.325,6.325,6.325
USDSEK,20080825,015800,6.325,6.325,6.325,6.325
USDSEK,20080825,015900,6.325,6.325,6.324,6.324
USDSEK,20080825,020000,6.324,6.324,6.324,6.324
USDSEK,20080825,020100,6.323,6.324,6.323,6.324
USDSEK,20080825,020200,6.324,6.324,6.324,6.324
USDSEK,20080825,020300,6.325,6.325,6.324,6.324
USDSEK,20080825,020400,6.324,6.324,6.324,6.324
USDSEK,20080825,020500,6.325,6.330,6.325,6.330
USDSEK,20080825,020600,6.331,6.334,6.331,6.333
USDSEK,20080825,020700,6.332,6.332,6.331,6.331
USDSEK,20080825,020800,6.332,6.333,6.332,6.333
USDSEK,20080825,020900,6.335,6.336,6.335,6.336
USDSEK,20080825,021000,6.335,6.336,6.335,6.335
USDSEK,20080825,021100,6.334,6.335,6.334,6.335
USDSEK,20080825,021200,6.336,6.337,6.336,6.337
USDSEK,20080825,021300,6.340,6.341,6.339,6.339
USDSEK,20080825,021400,6.338,6.339,6.337,6.339
USDSEK,20080825,021500,6.338,6.340,6.338,6.339
USDSEK,20080825,021600,6.340,6.341,6.339,6.339
USDSEK,20080825,021700,6.340,6.341,6.339,6.341
USDSEK,20080825,021800,6.340,6.343,6.340,6.343
USDSEK,20080825,021900,6.344,6.344,6.342,6.342
USDSEK,20080825,022000,6.341,6.346,6.341,6.346
USDSEK,20080825,022100,6.348,6.348,6.347,6.347
USDSEK,20080825,022200,6.346,6.346,6.346,6.346
USDSEK,20080825,022300,6.345,6.345,6.344,6.344
USDSEK,20080825,022400,6.345,6.345,6.343,6.344
USDSEK,20080825,022500,6.344,6.345,6.344,6.345
USDSEK,20080825,022600,6.346,6.349,6.346,6.348
USDSEK,20080825,022700,6.347,6.348,6.347,6.347
USDSEK,20080825,022800,6.347,6.347,6.345,6.345
USDSEK,20080825,022900,6.344,6.344,6.343,6.344
USDSEK,20080825,023000,6.345,6.346,6.345,6.346
USDSEK,20080825,023100,6.345,6.349,6.345,6.348
USDSEK,20080825,023200,6.349,6.349,6.347,6.348
USDSEK,20080825,023300,6.349,6.349,6.348,6.349
USDSEK,20080825,023400,6.350,6.351,6.350,6.351
USDSEK,20080825,023500,6.350,6.350,6.348,6.348
USDSEK,20080825,023600,6.347,6.347,6.346,6.346
USDSEK,20080825,023700,6.346,6.347,6.346,6.347
USDSEK,20080825,023800,6.346,6.347,6.346,6.347
USDSEK,20080825,023900,6.348,6.348,6.347,6.347
USDSEK,20080825,024000,6.347,6.348,6.347,6.348
USDSEK,20080825,024100,6.349,6.350,6.348,6.350
USDSEK,20080825,024200,6.349,6.349,6.349,6.349
USDSEK,20080825,024300,6.349,6.349,6.347,6.347
USDSEK,20080825,024400,6.346,6.347,6.346,6.346
USDSEK,20080825,024500,6.345,6.345,6.345,6.345
USDSEK,20080825,024600,6.345,6.346,6.345,6.346
USDSEK,20080825,024700,6.347,6.347,6.346,6.346
USDSEK,20080825,024800,6.346,6.346,6.346,6.346
USDSEK,20080825,024900,6.346,6.346,6.346,6.346
USDSEK,20080825,025000,6.346,6.346,6.346,6.346
USDSEK,20080825,025100,6.346,6.346,6.345,6.345
USDSEK,20080825,025200,6.344,6.345,6.344,6.344
USDSEK,20080825,025300,6.344,6.345,6.344,6.345
USDSEK,20080825,025400,6.346,6.346,6.346,6.346
USDSEK,20080825,025500,6.346,6.346,6.345,6.345
USDSEK,20080825,025600,6.346,6.348,6.346,6.347
USDSEK,20080825,025700,6.347,6.347,6.347,6.347
USDSEK,20080825,025800,6.346,6.346,6.346,6.346
USDSEK,20080825,025900,6.346,6.346,6.346,6.346
USDSEK,20080825,030000,6.346,6.347,6.346,6.347
USDSEK,20080825,030100,6.346,6.347,6.346,6.347
USDSEK,20080825,030200,6.347,6.347,6.347,6.347
USDSEK,20080825,030300,6.347,6.347,6.347,6.347
USDSEK,20080825,030400,6.347,6.347,6.346,6.347
USDSEK,20080825,030500,6.346,6.346,6.346,6.346
USDSEK,20080825,030600,6.345,6.345,6.344,6.344
USDSEK,20080825,030700,6.344,6.344,6.343,6.343
USDSEK,20080825,030800,6.343,6.343,6.343,6.343
USDSEK,20080825,030900,6.344,6.344,6.344,6.344
USDSEK,20080825,031000,6.344,6.344,6.344,6.344
USDSEK,20080825,031100,6.343,6.344,6.343,6.344
USDSEK,20080825,031200,6.343,6.343,6.341,6.341
USDSEK,20080825,031300,6.342,6.342,6.341,6.342
USDSEK,20080825,031400,6.341,6.342,6.341,6.342
USDSEK,20080825,031500,6.342,6.342,6.342,6.342
USDSEK,20080825,031600,6.343,6.343,6.342,6.343
USDSEK,20080825,031700,6.344,6.344,6.344,6.344
USDSEK,20080825,031800,6.344,6.344,6.344,6.344
USDSEK,20080825,031900,6.344,6.345,6.344,6.345
USDSEK,20080825,032000,6.345,6.347,6.345,6.346
USDSEK,20080825,032100,6.347,6.347,6.346,6.346
USDSEK,20080825,032200,6.346,6.346,6.346,6.346
USDSEK,20080825,032300,6.346,6.346,6.346,6.346
USDSEK,20080825,032400,6.345,6.345,6.345,6.345
USDSEK,20080825,032500,6.344,6.345,6.344,6.345
USDSEK,20080825,032600,6.345,6.345,6.345,6.345
USDSEK,20080825,032700,6.345,6.345,6.345,6.345
USDSEK,20080825,032800,6.345,6.345,6.345,6.345
USDSEK,20080825,032900,6.346,6.346,6.346,6.346
USDSEK,20080825,033000,6.346,6.346,6.346,6.346
USDSEK,20080825,033100,6.346,6.346,6.345,6.345
USDSEK,20080825,033200,6.346,6.346,6.345,6.346
USDSEK,20080825,033300,6.345,6.345,6.345,6.345
USDSEK,20080825,033400,6.345,6.345,6.345,6.345
USDSEK,20080825,033500,6.346,6.346,6.346,6.346
USDSEK,20080825,033600,6.346,6.346,6.345,6.345
USDSEK,20080825,033700,6.344,6.344,6.344,6.344
USDSEK,20080825,033800,6.344,6.344,6.344,6.344
USDSEK,20080825,033900,6.345,6.345,6.344,6.344
USDSEK,20080825,034000,6.344,6.344,6.344,6.344
USDSEK,20080825,034100,6.344,6.344,6.344,6.344
USDSEK,20080825,034200,6.344,6.344,6.344,6.344
USDSEK,20080825,034300,6.344,6.344,6.344,6.344
USDSEK,20080825,034400,6.344,6.344,6.343,6.343
USDSEK,20080825,034500,6.342,6.343,6.342,6.343
USDSEK,20080825,034600,6.343,6.343,6.343,6.343
USDSEK,20080825,034700,6.342,6.343,6.342,6.343
USDSEK,20080825,034800,6.343,6.343,6.343,6.343
USDSEK,20080825,034900,6.343,6.343,6.342,6.342
USDSEK,20080825,035000,6.341,6.341,6.340,6.341
USDSEK,20080825,035100,6.342,6.342,6.341,6.341
USDSEK,20080825,035200,6.341,6.342,6.341,6.342
USDSEK,20080825,035300,6.343,6.343,6.342,6.342
USDSEK,20080825,035400,6.343,6.343,6.342,6.342
USDSEK,20080825,035500,6.342,6.342,6.342,6.342
USDSEK,20080825,035600,6.342,6.342,6.342,6.342
USDSEK,20080825,035700,6.341,6.341,6.341,6.341
USDSEK,20080825,035800,6.341,6.341,6.340,6.340
USDSEK,20080825,035900,6.341,6.341,6.341,6.341
USDSEK,20080825,040000,6.341,6.341,6.341,6.341
USDSEK,20080825,040100,6.341,6.342,6.341,6.341
USDSEK,20080825,040200,6.342,6.342,6.341,6.341
USDSEK,20080825,040300,6.341,6.341,6.341,6.341
USDSEK,20080825,040400,6.341,6.342,6.341,6.342
USDSEK,20080825,040500,6.343,6.343,6.342,6.342
USDSEK,20080825,040600,6.342,6.342,6.342,6.342
USDSEK,20080825,040700,6.343,6.343,6.343,6.343
USDSEK,20080825,040800,6.343,6.343,6.343,6.343
USDSEK,20080825,040900,6.343,6.343,6.342,6.342
USDSEK,20080825,041000,6.342,6.342,6.342,6.342
USDSEK,20080825,041100,6.341,6.342,6.341,6.342
USDSEK,20080825,041200,6.342,6.342,6.341,6.341
USDSEK,20080825,041300,6.340,6.341,6.340,6.341
USDSEK,20080825,041400,6.342,6.342,6.342,6.342
USDSEK,20080825,041500,6.342,6.342,6.342,6.342
USDSEK,20080825,041600,6.342,6.342,6.342,6.342
USDSEK,20080825,041700,6.342,6.343,6.342,6.343
USDSEK,20080825,041800,6.342,6.343,6.342,6.343
USDSEK,20080825,041900,6.343,6.344,6.343,6.344
USDSEK,20080825,042000,6.345,6.345,6.345,6.345
USDSEK,20080825,042100,6.344,6.344,6.344,6.344
USDSEK,20080825,042200,6.344,6.345,6.344,6.345
USDSEK,20080825,042300,6.345,6.345,6.345,6.345
USDSEK,20080825,042400,6.345,6.345,6.345,6.345
USDSEK,20080825,042500,6.345,6.345,6.345,6.345
USDSEK,20080825,042600,6.344,6.345,6.344,6.345
USDSEK,20080825,042700,6.345,6.345,6.345,6.345
USDSEK,20080825,042800,6.344,6.344,6.344,6.344
USDSEK,20080825,042900,6.344,6.344,6.343,6.344
USDSEK,20080825,043000,6.343,6.343,6.343,6.343
USDSEK,20080825,043100,6.343,6.344,6.343,6.344
USDSEK,20080825,043200,6.343,6.343,6.342,6.342
USDSEK,20080825,043300,6.342,6.342,6.342,6.342
USDSEK,20080825,043400,6.342,6.342,6.342,6.342
USDSEK,20080825,043500,6.342,6.342,6.342,6.342
USDSEK,20080825,043700,6.342,6.343,6.342,6.343
USDSEK,20080825,043800,6.343,6.343,6.343,6.343
USDSEK,20080825,043900,6.343,6.343,6.343,6.343
USDSEK,20080825,044000,6.343,6.343,6.343,6.343
USDSEK,20080825,044100,6.342,6.342,6.342,6.342
USDSEK,20080825,044200,6.342,6.342,6.342,6.342
USDSEK,20080825,044300,6.342,6.342,6.342,6.342
USDSEK,20080825,044400,6.342,6.342,6.342,6.342
USDSEK,20080825,044500,6.342,6.342,6.342,6.342
USDSEK,20080825,044600,6.342,6.342,6.342,6.342
USDSEK,20080825,044700,6.341,6.341,6.341,6.341
USDSEK,20080825,044800,6.341,6.341,6.340,6.340
USDSEK,20080825,044900,6.341,6.341,6.340,6.341
USDSEK,20080825,045000,6.341,6.341,6.341,6.341
USDSEK,20080825,045100,6.341,6.341,6.340,6.340
USDSEK,20080825,045200,6.341,6.341,6.341,6.341
USDSEK,20080825,045300,6.341,6.341,6.340,6.340
USDSEK,20080825,045400,6.340,6.341,6.340,6.341
USDSEK,20080825,045500,6.341,6.341,6.341,6.341
USDSEK,20080825,045600,6.341,6.341,6.341,6.341
USDSEK,20080825,045700,6.340,6.341,6.340,6.341
USDSEK,20080825,045800,6.341,6.341,6.340,6.341
USDSEK,20080825,045900,6.340,6.341,6.340,6.341
USDSEK,20080825,050000,6.341,6.341,6.341,6.341
USDSEK,20080825,050100,6.341,6.341,6.341,6.341
USDSEK,20080825,050200,6.341,6.341,6.341,6.341
USDSEK,20080825,050300,6.341,6.341,6.341,6.341
USDSEK,20080825,050400,6.341,6.341,6.341,6.341
USDSEK,20080825,050500,6.341,6.341,6.341,6.341
USDSEK,20080825,050600,6.341,6.341,6.341,6.341
USDSEK,20080825,050700,6.341,6.341,6.341,6.341
USDSEK,20080825,050800,6.341,6.341,6.341,6.341
USDSEK,20080825,050900,6.341,6.341,6.341,6.341
USDSEK,20080825,051000,6.342,6.342,6.341,6.341
USDSEK,20080825,051100,6.340,6.341,6.340,6.341
USDSEK,20080825,051200,6.341,6.341,6.341,6.341
USDSEK,20080825,051300,6.341,6.341,6.340,6.340
USDSEK,20080825,051400,6.341,6.341,6.341,6.341
USDSEK,20080825,051500,6.341,6.341,6.341,6.341
USDSEK,20080825,051600,6.340,6.340,6.340,6.340
USDSEK,20080825,051700,6.340,6.340,6.340,6.340
USDSEK,20080825,051800,6.340,6.340,6.340,6.340
USDSEK,20080825,051900,6.340,6.340,6.340,6.340
USDSEK,20080825,052000,6.339,6.339,6.339,6.339
USDSEK,20080825,052100,6.340,6.340,6.340,6.340
USDSEK,20080825,052200,6.340,6.340,6.340,6.340
USDSEK,20080825,052300,6.340,6.340,6.340,6.340
USDSEK,20080825,052400,6.340,6.340,6.340,6.340
USDSEK,20080825,052500,6.340,6.340,6.339,6.339
USDSEK,20080825,052600,6.339,6.339,6.339,6.339
USDSEK,20080825,052700,6.339,6.339,6.339,6.339
USDSEK,20080825,052800,6.338,6.339,6.338,6.339
USDSEK,20080825,053000,6.339,6.340,6.339,6.340
USDSEK,20080825,053100,6.340,6.341,6.340,6.341
USDSEK,20080825,053300,6.341,6.341,6.340,6.341
USDSEK,20080825,053400,6.340,6.340,6.340,6.340
USDSEK,20080825,053500,6.341,6.341,6.340,6.340
USDSEK,20080825,053600,6.340,6.341,6.340,6.341
USDSEK,20080825,053700,6.341,6.341,6.340,6.340
USDSEK,20080825,053800,6.341,6.341,6.340,6.340
USDSEK,20080825,053900,6.341,6.342,6.341,6.342
USDSEK,20080825,054000,6.341,6.341,6.341,6.341
USDSEK,20080825,054100,6.341,6.342,6.341,6.342
USDSEK,20080825,054200,6.342,6.342,6.342,6.342
USDSEK,20080825,054300,6.342,6.342,6.342,6.342
USDSEK,20080825,054400,6.342,6.343,6.342,6.342
USDSEK,20080825,054500,6.342,6.342,6.342,6.342
USDSEK,20080825,054600,6.342,6.342,6.342,6.342
USDSEK,20080825,054700,6.343,6.344,6.343,6.344
USDSEK,20080825,054800,6.345,6.345,6.344,6.345
USDSEK,20080825,054900,6.345,6.345,6.345,6.345
USDSEK,20080825,055000,6.344,6.344,6.344,6.344
USDSEK,20080825,055100,6.345,6.345,6.345,6.345
USDSEK,20080825,055200,6.345,6.345,6.345,6.345
USDSEK,20080825,055300,6.345,6.345,6.345,6.345
USDSEK,20080825,055400,6.345,6.346,6.345,6.346
USDSEK,20080825,055500,6.347,6.347,6.347,6.347
USDSEK,20080825,055600,6.348,6.348,6.348,6.348
USDSEK,20080825,055700,6.348,6.349,6.348,6.349
USDSEK,20080825,055800,6.350,6.350,6.349,6.350
USDSEK,20080825,055900,6.351,6.351,6.350,6.350
USDSEK,20080825,060000,6.349,6.350,6.349,6.349
USDSEK,20080825,060100,6.349,6.349,6.349,6.349
USDSEK,20080825,060200,6.348,6.348,6.347,6.348
USDSEK,20080825,060300,6.347,6.347,6.347,6.347
USDSEK,20080825,060400,6.348,6.348,6.348,6.348
USDSEK,20080825,060500,6.348,6.349,6.348,6.349
USDSEK,20080825,060600,6.348,6.349,6.348,6.348
USDSEK,20080825,060700,6.348,6.348,6.348,6.348
USDSEK,20080825,060800,6.348,6.348,6.348,6.348
USDSEK,20080825,060900,6.347,6.347,6.347,6.347
USDSEK,20080825,061000,6.347,6.348,6.347,6.347
USDSEK,20080825,061100,6.347,6.347,6.347,6.347
USDSEK,20080825,061200,6.348,6.349,6.348,6.349
USDSEK,20080825,061300,6.349,6.350,6.349,6.350
USDSEK,20080825,061400,6.350,6.350,6.350,6.350
USDSEK,20080825,061500,6.349,6.349,6.349,6.349
USDSEK,20080825,061600,6.349,6.349,6.349,6.349
USDSEK,20080825,061700,6.349,6.350,6.349,6.350
USDSEK,20080825,061800,6.349,6.350,6.349,6.350
USDSEK,20080825,061900,6.349,6.349,6.349,6.349
USDSEK,20080825,062000,6.350,6.350,6.349,6.349
USDSEK,20080825,062100,6.350,6.350,6.350,6.350
USDSEK,20080825,062200,6.349,6.350,6.349,6.350
USDSEK,20080825,062300,6.349,6.349,6.349,6.349
USDSEK,20080825,062400,6.349,6.350,6.349,6.349
USDSEK,20080825,062500,6.350,6.350,6.349,6.350
USDSEK,20080825,062600,6.349,6.350,6.349,6.350
USDSEK,20080825,062700,6.350,6.350,6.349,6.350
USDSEK,20080825,062800,6.350,6.350,6.350,6.350
USDSEK,20080825,062900,6.350,6.350,6.350,6.350
USDSEK,20080825,063000,6.350,6.350,6.350,6.350
USDSEK,20080825,063100,6.351,6.353,6.351,6.353
USDSEK,20080825,063200,6.352,6.353,6.352,6.352
USDSEK,20080825,063300,6.353,6.353,6.353,6.353
USDSEK,20080825,063400,6.353,6.354,6.353,6.354
USDSEK,20080825,063500,6.355,6.358,6.355,6.358
USDSEK,20080825,063600,6.359,6.359,6.358,6.358
USDSEK,20080825,063700,6.357,6.357,6.356,6.356
USDSEK,20080825,063800,6.355,6.355,6.354,6.354
USDSEK,20080825,063900,6.353,6.354,6.353,6.353
USDSEK,20080825,064100,6.353,6.353,6.353,6.353
USDSEK,20080825,064200,6.354,6.354,6.353,6.353
USDSEK,20080825,064300,6.352,6.352,6.351,6.351
USDSEK,20080825,064400,6.350,6.352,6.350,6.352
USDSEK,20080825,064500,6.352,6.352,6.351,6.351
USDSEK,20080825,064600,6.350,6.350,6.350,6.350
USDSEK,20080825,064700,6.351,6.352,6.351,6.352
USDSEK,20080825,064800,6.353,6.353,6.352,6.352
USDSEK,20080825,064900,6.352,6.352,6.352,6.352
USDSEK,20080825,065000,6.352,6.352,6.352,6.352
USDSEK,20080825,065100,6.352,6.352,6.352,6.352
USDSEK,20080825,065200,6.352,6.352,6.352,6.352
USDSEK,20080825,065300,6.352,6.352,6.352,6.352
USDSEK,20080825,065400,6.352,6.352,6.352,6.352
USDSEK,20080825,065500,6.351,6.351,6.351,6.351
USDSEK,20080825,065600,6.351,6.352,6.351,6.352
USDSEK,20080825,065700,6.352,6.352,6.352,6.352
USDSEK,20080825,065800,6.351,6.351,6.350,6.350
USDSEK,20080825,065900,6.350,6.350,6.350,6.350
USDSEK,20080825,070000,6.351,6.351,6.351,6.351
USDSEK,20080825,070100,6.350,6.351,6.350,6.351
USDSEK,20080825,070200,6.350,6.351,6.349,6.349
USDSEK,20080825,070300,6.348,6.349,6.348,6.348
USDSEK,20080825,070400,6.347,6.347,6.345,6.345
USDSEK,20080825,070500,6.346,6.346,6.346,6.346
USDSEK,20080825,070600,6.347,6.348,6.347,6.348
USDSEK,20080825,070700,6.347,6.347,6.346,6.347
USDSEK,20080825,070800,6.348,6.348,6.347,6.347
USDSEK,20080825,070900,6.348,6.348,6.348,6.348
USDSEK,20080825,071000,6.348,6.348,6.347,6.347
USDSEK,20080825,071100,6.347,6.347,6.347,6.347
USDSEK,20080825,071200,6.347,6.347,6.347,6.347
USDSEK,20080825,071300,6.346,6.348,6.346,6.348
USDSEK,20080825,071400,6.348,6.350,6.348,6.350
USDSEK,20080825,071500,6.349,6.350,6.348,6.348
USDSEK,20080825,071600,6.349,6.350,6.349,6.350
USDSEK,20080825,071700,6.351,6.352,6.351,6.351
USDSEK,20080825,071800,6.350,6.350,6.349,6.350
USDSEK,20080825,071900,6.349,6.350,6.349,6.350
USDSEK,20080825,072000,6.351,6.352,6.351,6.351
USDSEK,20080825,072100,6.350,6.351,6.350,6.351
USDSEK,20080825,072200,6.352,6.352,6.351,6.351
USDSEK,20080825,072300,6.352,6.352,6.352,6.352
USDSEK,20080825,072400,6.352,6.353,6.352,6.353
USDSEK,20080825,072500,6.352,6.352,6.351,6.352
USDSEK,20080825,072600,6.351,6.352,6.351,6.351
USDSEK,20080825,072700,6.352,6.352,6.351,6.351
USDSEK,20080825,072800,6.350,6.350,6.350,6.350
USDSEK,20080825,072900,6.350,6.351,6.350,6.351
USDSEK,20080825,073000,6.351,6.351,6.351,6.351
USDSEK,20080825,073100,6.351,6.351,6.350,6.351
USDSEK,20080825,073200,6.350,6.350,6.348,6.348
USDSEK,20080825,073300,6.349,6.350,6.349,6.349
USDSEK,20080825,073400,6.348,6.348,6.348,6.348
USDSEK,20080825,073500,6.347,6.348,6.347,6.348
USDSEK,20080825,073600,6.347,6.347,6.347,6.347
USDSEK,20080825,073700,6.347,6.347,6.346,6.347
USDSEK,20080825,073800,6.346,6.346,6.345,6.346
USDSEK,20080825,073900,6.345,6.345,6.344,6.345
USDSEK,20080825,074000,6.346,6.346,6.346,6.346
USDSEK,20080825,074100,6.345,6.349,6.345,6.349
USDSEK,20080825,074200,6.348,6.349,6.348,6.349
USDSEK,20080825,074300,6.350,6.351,6.350,6.350
USDSEK,20080825,074400,6.349,6.349,6.349,6.349
USDSEK,20080825,074500,6.349,6.349,6.349,6.349
USDSEK,20080825,074600,6.349,6.350,6.349,6.350
USDSEK,20080825,074800,6.350,6.351,6.349,6.349
USDSEK,20080825,074900,6.348,6.348,6.347,6.347
USDSEK,20080825,075000,6.348,6.348,6.347,6.347
USDSEK,20080825,075100,6.347,6.348,6.347,6.348
USDSEK,20080825,075200,6.347,6.347,6.347,6.347
USDSEK,20080825,075300,6.348,6.348,6.348,6.348
USDSEK,20080825,075400,6.349,6.350,6.349,6.350
USDSEK,20080825,075500,6.350,6.350,6.349,6.349
USDSEK,20080825,075600,6.349,6.350,6.349,6.350
USDSEK,20080825,075700,6.351,6.351,6.351,6.351
USDSEK,20080825,075800,6.351,6.352,6.351,6.351
USDSEK,20080825,075900,6.352,6.353,6.352,6.353
USDSEK,20080825,080000,6.352,6.352,6.351,6.352
USDSEK,20080825,080100,6.353,6.353,6.351,6.351
USDSEK,20080825,080200,6.350,6.350,6.350,6.350
USDSEK,20080825,080300,6.349,6.350,6.349,6.350
USDSEK,20080825,080400,6.350,6.350,6.350,6.350
USDSEK,20080825,080500,6.349,6.349,6.348,6.348
USDSEK,20080825,080600,6.349,6.349,6.349,6.349
USDSEK,20080825,080700,6.349,6.349,6.349,6.349
USDSEK,20080825,080800,6.349,6.350,6.349,6.349
USDSEK,20080825,080900,6.350,6.350,6.349,6.349
USDSEK,20080825,081000,6.350,6.350,6.349,6.350
USDSEK,20080825,081100,6.351,6.351,6.350,6.350
USDSEK,20080825,081200,6.350,6.350,6.349,6.349
USDSEK,20080825,081300,6.348,6.349,6.347,6.347
USDSEK,20080825,081400,6.348,6.348,6.346,6.346
USDSEK,20080825,081500,6.347,6.347,6.346,6.346
USDSEK,20080825,081600,6.345,6.345,6.345,6.345
USDSEK,20080825,081700,6.346,6.347,6.346,6.347
USDSEK,20080825,081800,6.347,6.347,6.347,6.347
USDSEK,20080825,081900,6.347,6.347,6.347,6.347
USDSEK,20080825,082000,6.347,6.347,6.347,6.347
USDSEK,20080825,082100,6.347,6.347,6.346,6.346
USDSEK,20080825,082200,6.347,6.347,6.347,6.347
USDSEK,20080825,082300,6.347,6.349,6.347,6.349
USDSEK,20080825,082400,6.348,6.348,6.347,6.347
USDSEK,20080825,082500,6.347,6.347,6.347,6.347
USDSEK,20080825,082600,6.348,6.349,6.348,6.348
USDSEK,20080825,082700,6.348,6.349,6.348,6.349
USDSEK,20080825,082800,6.350,6.351,6.350,6.351
USDSEK,20080825,082900,6.350,6.350,6.350,6.350
USDSEK,20080825,083000,6.350,6.350,6.349,6.349
USDSEK,20080825,083100,6.348,6.348,6.348,6.348
USDSEK,20080825,083200,6.348,6.348,6.347,6.347
USDSEK,20080825,083300,6.346,6.346,6.346,6.346
USDSEK,20080825,083400,6.346,6.346,6.345,6.345
USDSEK,20080825,083500,6.346,6.347,6.346,6.347
USDSEK,20080825,083600,6.347,6.347,6.347,6.347
USDSEK,20080825,083700,6.348,6.348,6.347,6.347
USDSEK,20080825,083800,6.347,6.347,6.346,6.346
USDSEK,20080825,083900,6.346,6.346,6.346,6.346
USDSEK,20080825,084000,6.345,6.345,6.344,6.344
USDSEK,20080825,084100,6.345,6.345,6.344,6.344
USDSEK,20080825,084200,6.343,6.343,6.343,6.343
USDSEK,20080825,084300,6.343,6.343,6.343,6.343
USDSEK,20080825,084400,6.343,6.344,6.343,6.344
USDSEK,20080825,084500,6.343,6.345,6.343,6.345
USDSEK,20080825,084600,6.345,6.345,6.345,6.345
USDSEK,20080825,084700,6.344,6.345,6.344,6.344
USDSEK,20080825,084800,6.345,6.345,6.345,6.345
USDSEK,20080825,084900,6.344,6.345,6.342,6.342
USDSEK,20080825,085000,6.342,6.343,6.342,6.343
USDSEK,20080825,085100,6.344,6.344,6.343,6.343
USDSEK,20080825,085200,6.342,6.342,6.341,6.341
USDSEK,20080825,085300,6.342,6.342,6.340,6.341
USDSEK,20080825,085400,6.340,6.341,6.340,6.341
USDSEK,20080825,085500,6.342,6.343,6.341,6.343
USDSEK,20080825,085600,6.344,6.345,6.344,6.345
USDSEK,20080825,085700,6.345,6.345,6.345,6.345
USDSEK,20080825,085800,6.344,6.345,6.344,6.344
USDSEK,20080825,085900,6.345,6.345,6.344,6.345
USDSEK,20080825,090000,6.344,6.345,6.343,6.343
USDSEK,20080825,090100,6.344,6.344,6.343,6.344
USDSEK,20080825,090200,6.344,6.344,6.344,6.344
USDSEK,20080825,090300,6.345,6.346,6.345,6.346
USDSEK,20080825,090400,6.345,6.345,6.344,6.344
USDSEK,20080825,090500,6.343,6.343,6.342,6.342
USDSEK,20080825,090600,6.343,6.343,6.342,6.343
USDSEK,20080825,090700,6.344,6.344,6.343,6.343
USDSEK,20080825,090800,6.344,6.344,6.343,6.343
USDSEK,20080825,090900,6.344,6.344,6.342,6.342
USDSEK,20080825,091000,6.343,6.343,6.343,6.343
USDSEK,20080825,091100,6.343,6.344,6.342,6.344
USDSEK,20080825,091200,6.345,6.347,6.345,6.345
USDSEK,20080825,091300,6.346,6.346,6.345,6.345
USDSEK,20080825,091400,6.346,6.348,6.346,6.348
USDSEK,20080825,091500,6.347,6.348,6.346,6.346
USDSEK,20080825,091600,6.346,6.346,6.346,6.346
USDSEK,20080825,091700,6.345,6.345,6.345,6.345
USDSEK,20080825,091800,6.344,6.345,6.344,6.344
USDSEK,20080825,091900,6.344,6.344,6.344,6.344
USDSEK,20080825,092000,6.343,6.344,6.343,6.343
USDSEK,20080825,092100,6.342,6.342,6.340,6.341
USDSEK,20080825,092200,6.340,6.340,6.340,6.340
USDSEK,20080825,092300,6.340,6.340,6.339,6.340
USDSEK,20080825,092400,6.341,6.342,6.340,6.340
USDSEK,20080825,092500,6.341,6.341,6.340,6.340
USDSEK,20080825,092600,6.339,6.340,6.339,6.340
USDSEK,20080825,092700,6.339,6.339,6.338,6.339
USDSEK,20080825,092800,6.338,6.338,6.336,6.337
USDSEK,20080825,092900,6.338,6.338,6.337,6.337
USDSEK,20080825,093000,6.337,6.338,6.337,6.338
USDSEK,20080825,093100,6.337,6.338,6.337,6.338
USDSEK,20080825,093200,6.338,6.339,6.338,6.339
USDSEK,20080825,093300,6.339,6.339,6.339,6.339
USDSEK,20080825,093400,6.339,6.339,6.339,6.339
USDSEK,20080825,093500,6.338,6.338,6.337,6.337
USDSEK,20080825,093600,6.338,6.338,6.337,6.337
USDSEK,20080825,093700,6.336,6.337,6.336,6.336
USDSEK,20080825,093800,6.337,6.337,6.336,6.337
USDSEK,20080825,093900,6.337,6.337,6.337,6.337
USDSEK,20080825,094000,6.338,6.338,6.337,6.337
USDSEK,20080825,094100,6.338,6.338,6.337,6.337
USDSEK,20080825,094200,6.338,6.339,6.337,6.339
USDSEK,20080825,094300,6.340,6.340,6.339,6.339
USDSEK,20080825,094400,6.340,6.341,6.340,6.341
USDSEK,20080825,094500,6.342,6.342,6.340,6.340
USDSEK,20080825,094600,6.341,6.341,6.341,6.341
USDSEK,20080825,094700,6.341,6.341,6.340,6.340
USDSEK,20080825,094800,6.341,6.341,6.340,6.340
USDSEK,20080825,094900,6.340,6.341,6.340,6.340
USDSEK,20080825,095000,6.340,6.340,6.340,6.340
USDSEK,20080825,095100,6.339,6.340,6.339,6.340
USDSEK,20080825,095200,6.340,6.340,6.340,6.340
USDSEK,20080825,095300,6.340,6.341,6.340,6.341
USDSEK,20080825,095400,6.342,6.342,6.342,6.342
USDSEK,20080825,095500,6.342,6.343,6.341,6.343
USDSEK,20080825,095600,6.342,6.343,6.342,6.343
USDSEK,20080825,095700,6.343,6.343,6.342,6.342
USDSEK,20080825,095800,6.341,6.341,6.340,6.341
USDSEK,20080825,095900,6.340,6.340,6.340,6.340
USDSEK,20080825,100000,6.339,6.340,6.339,6.340
USDSEK,20080825,100100,6.341,6.341,6.341,6.341
USDSEK,20080825,100200,6.341,6.341,6.341,6.341
USDSEK,20080825,100300,6.341,6.341,6.340,6.341
USDSEK,20080825,100400,6.342,6.342,6.342,6.342
USDSEK,20080825,100500,6.342,6.342,6.341,6.342
USDSEK,20080825,100600,6.342,6.342,6.342,6.342
USDSEK,20080825,100700,6.341,6.341,6.341,6.341
USDSEK,20080825,100800,6.341,6.342,6.341,6.342
USDSEK,20080825,100900,6.343,6.343,6.342,6.343
USDSEK,20080825,101000,6.342,6.343,6.341,6.343
USDSEK,20080825,101100,6.344,6.344,6.344,6.344
USDSEK,20080825,101200,6.344,6.345,6.344,6.344
USDSEK,20080825,101300,6.343,6.343,6.343,6.343
USDSEK,20080825,101400,6.344,6.346,6.344,6.346
USDSEK,20080825,101500,6.347,6.348,6.347,6.348
USDSEK,20080825,101600,6.347,6.348,6.347,6.347
USDSEK,20080825,101700,6.347,6.347,6.346,6.346
USDSEK,20080825,101800,6.346,6.346,6.344,6.344
USDSEK,20080825,101900,6.345,6.345,6.344,6.345
USDSEK,20080825,102000,6.344,6.344,6.344,6.344
USDSEK,20080825,102100,6.344,6.345,6.344,6.344
USDSEK,20080825,102200,6.345,6.345,6.345,6.345
USDSEK,20080825,102300,6.344,6.344,6.344,6.344
USDSEK,20080825,102400,6.344,6.344,6.344,6.344
USDSEK,20080825,102500,6.344,6.344,6.344,6.344
USDSEK,20080825,102600,6.343,6.343,6.343,6.343
USDSEK,20080825,102700,6.343,6.343,6.343,6.343
USDSEK,20080825,102800,6.343,6.343,6.342,6.343
USDSEK,20080825,102900,6.344,6.344,6.344,6.344
USDSEK,20080825,103000,6.345,6.345,6.345,6.345
USDSEK,20080825,103100,6.344,6.345,6.344,6.344
USDSEK,20080825,103200,6.343,6.343,6.342,6.342
USDSEK,20080825,103300,6.342,6.342,6.342,6.342
USDSEK,20080825,103400,6.343,6.343,6.342,6.342
USDSEK,20080825,103500,6.342,6.342,6.342,6.342
USDSEK,20080825,103600,6.341,6.343,6.341,6.343
USDSEK,20080825,103700,6.342,6.342,6.342,6.342
USDSEK,20080825,103800,6.342,6.342,6.341,6.341
USDSEK,20080825,103900,6.340,6.341,6.340,6.341
USDSEK,20080825,104000,6.341,6.341,6.341,6.341
USDSEK,20080825,104100,6.341,6.341,6.341,6.341
USDSEK,20080825,104200,6.341,6.341,6.340,6.340
USDSEK,20080825,104300,6.341,6.341,6.340,6.340
USDSEK,20080825,104400,6.339,6.339,6.338,6.338
USDSEK,20080825,104500,6.339,6.339,6.338,6.338
USDSEK,20080825,104600,6.339,6.339,6.338,6.338
USDSEK,20080825,104700,6.337,6.338,6.337,6.338
USDSEK,20080825,104800,6.339,6.339,6.339,6.339
USDSEK,20080825,104900,6.339,6.339,6.339,6.339
USDSEK,20080825,105000,6.339,6.339,6.339,6.339
USDSEK,20080825,105100,6.339,6.340,6.339,6.340
USDSEK,20080825,105200,6.340,6.340,6.340,6.340
USDSEK,20080825,105300,6.340,6.340,6.340,6.340
USDSEK,20080825,105400,6.340,6.340,6.340,6.340
USDSEK,20080825,105500,6.340,6.340,6.339,6.339
USDSEK,20080825,105600,6.339,6.339,6.338,6.339
USDSEK,20080825,105700,6.339,6.339,6.339,6.339
USDSEK,20080825,105800,6.339,6.339,6.339,6.339
USDSEK,20080825,105900,6.340,6.340,6.339,6.339
USDSEK,20080825,110000,6.339,6.339,6.339,6.339
USDSEK,20080825,110100,6.339,6.339,6.339,6.339
USDSEK,20080825,110200,6.338,6.338,6.338,6.338
USDSEK,20080825,110300,6.338,6.338,6.338,6.338
USDSEK,20080825,110400,6.338,6.338,6.337,6.337
USDSEK,20080825,110500,6.338,6.338,6.337,6.337
USDSEK,20080825,110600,6.338,6.338,6.338,6.338
USDSEK,20080825,110700,6.338,6.338,6.338,6.338
USDSEK,20080825,110800,6.338,6.338,6.338,6.338
USDSEK,20080825,110900,6.338,6.338,6.338,6.338
USDSEK,20080825,111000,6.338,6.338,6.338,6.338
USDSEK,20080825,111100,6.338,6.338,6.338,6.338
USDSEK,20080825,111200,6.339,6.339,6.338,6.338
USDSEK,20080825,111300,6.339,6.339,6.339,6.339
USDSEK,20080825,111400,6.339,6.339,6.339,6.339
USDSEK,20080825,111500,6.339,6.340,6.339,6.340
USDSEK,20080825,111600,6.340,6.340,6.339,6.340
USDSEK,20080825,111700,6.339,6.339,6.338,6.339
USDSEK,20080825,111800,6.339,6.339,6.339,6.339
USDSEK,20080825,111900,6.339,6.339,6.339,6.339
USDSEK,20080825,112000,6.339,6.339,6.339,6.339
USDSEK,20080825,112100,6.338,6.339,6.338,6.338
USDSEK,20080825,112200,6.339,6.339,6.338,6.339
USDSEK,20080825,112300,6.339,6.339,6.339,6.339
USDSEK,20080825,112400,6.338,6.339,6.338,6.339
USDSEK,20080825,112500,6.338,6.338,6.338,6.338
USDSEK,20080825,112600,6.338,6.338,6.338,6.338
USDSEK,20080825,112700,6.338,6.338,6.338,6.338
USDSEK,20080825,112800,6.339,6.339,6.338,6.338
USDSEK,20080825,112900,6.338,6.338,6.338,6.338
USDSEK,20080825,113000,6.338,6.338,6.338,6.338
USDSEK,20080825,113100,6.338,6.338,6.338,6.338
USDSEK,20080825,113200,6.338,6.338,6.338,6.338
USDSEK,20080825,113300,6.338,6.338,6.338,6.338
USDSEK,20080825,113400,6.338,6.338,6.338,6.338
USDSEK,20080825,113500,6.338,6.338,6.338,6.338
USDSEK,20080825,113600,6.339,6.339,6.337,6.338
USDSEK,20080825,113700,6.337,6.338,6.337,6.338
USDSEK,20080825,113800,6.338,6.338,6.337,6.337
USDSEK,20080825,113900,6.337,6.337,6.334,6.334
USDSEK,20080825,114000,6.333,6.334,6.333,6.334
USDSEK,20080825,114100,6.335,6.336,6.335,6.336
USDSEK,20080825,114200,6.335,6.338,6.335,6.338
USDSEK,20080825,114300,6.339,6.339,6.339,6.339
USDSEK,20080825,114400,6.338,6.339,6.337,6.337
USDSEK,20080825,114500,6.337,6.338,6.337,6.338
USDSEK,20080825,114600,6.337,6.338,6.337,6.337
USDSEK,20080825,114700,6.337,6.337,6.336,6.336
USDSEK,20080825,114800,6.337,6.338,6.337,6.338
USDSEK,20080825,114900,6.337,6.338,6.337,6.338
USDSEK,20080825,115000,6.338,6.338,6.338,6.338
USDSEK,20080825,115100,6.337,6.337,6.337,6.337
USDSEK,20080825,115200,6.337,6.338,6.335,6.335
USDSEK,20080825,115300,6.336,6.336,6.335,6.335
USDSEK,20080825,115400,6.335,6.335,6.334,6.334
USDSEK,20080825,115500,6.333,6.333,6.332,6.333
USDSEK,20080825,115600,6.334,6.334,6.334,6.334
USDSEK,20080825,115700,6.334,6.334,6.334,6.334
USDSEK,20080825,115800,6.334,6.334,6.333,6.333
USDSEK,20080825,115900,6.334,6.334,6.334,6.334
USDSEK,20080825,120000,6.334,6.334,6.333,6.334
USDSEK,20080825,120100,6.333,6.333,6.332,6.332
USDSEK,20080825,120200,6.331,6.331,6.329,6.329
USDSEK,20080825,120300,6.330,6.331,6.329,6.331
USDSEK,20080825,120400,6.330,6.331,6.330,6.331
USDSEK,20080825,120500,6.330,6.331,6.330,6.331
USDSEK,20080825,120600,6.332,6.332,6.332,6.332
USDSEK,20080825,120700,6.331,6.332,6.331,6.332
USDSEK,20080825,120800,6.331,6.332,6.331,6.332
USDSEK,20080825,120900,6.332,6.332,6.332,6.332
USDSEK,20080825,121000,6.332,6.332,6.332,6.332
USDSEK,20080825,121100,6.332,6.332,6.332,6.332
USDSEK,20080825,121200,6.332,6.332,6.332,6.332
USDSEK,20080825,121300,6.333,6.333,6.333,6.333
USDSEK,20080825,121400,6.332,6.332,6.332,6.332
USDSEK,20080825,121500,6.332,6.332,6.332,6.332
USDSEK,20080825,121600,6.331,6.331,6.331,6.331
USDSEK,20080825,121700,6.332,6.332,6.329,6.329
USDSEK,20080825,121800,6.328,6.329,6.328,6.329
USDSEK,20080825,121900,6.329,6.329,6.329,6.329
USDSEK,20080825,122000,6.329,6.330,6.329,6.330
USDSEK,20080825,122100,6.331,6.331,6.330,6.331
USDSEK,20080825,122200,6.330,6.331,6.330,6.331
USDSEK,20080825,122300,6.331,6.331,6.331,6.331
USDSEK,20080825,122400,6.330,6.331,6.330,6.331
USDSEK,20080825,122500,6.331,6.331,6.331,6.331
USDSEK,20080825,122600,6.331,6.331,6.331,6.331
USDSEK,20080825,122700,6.332,6.332,6.331,6.331
USDSEK,20080825,122800,6.331,6.332,6.331,6.332
USDSEK,20080825,122900,6.333,6.334,6.333,6.334
USDSEK,20080825,123000,6.333,6.334,6.333,6.334
USDSEK,20080825,123100,6.334,6.334,6.334,6.334
USDSEK,20080825,123200,6.334,6.335,6.334,6.335
USDSEK,20080825,123300,6.334,6.334,6.332,6.332
USDSEK,20080825,123400,6.333,6.333,6.333,6.333
USDSEK,20080825,123500,6.333,6.333,6.332,6.332
USDSEK,20080825,123600,6.331,6.331,6.331,6.331
USDSEK,20080825,123700,6.331,6.331,6.331,6.331
USDSEK,20080825,123800,6.330,6.330,6.330,6.330
USDSEK,20080825,123900,6.331,6.331,6.330,6.331
USDSEK,20080825,124000,6.331,6.331,6.331,6.331
USDSEK,20080825,124100,6.330,6.331,6.330,6.330
USDSEK,20080825,124200,6.331,6.331,6.330,6.331
USDSEK,20080825,124300,6.330,6.331,6.330,6.331
USDSEK,20080825,124400,6.330,6.330,6.330,6.330
USDSEK,20080825,124500,6.330,6.331,6.330,6.331
USDSEK,20080825,124600,6.330,6.330,6.330,6.330
USDSEK,20080825,124700,6.330,6.330,6.330,6.330
USDSEK,20080825,124800,6.330,6.330,6.330,6.330
USDSEK,20080825,124900,6.330,6.330,6.330,6.330
USDSEK,20080825,125000,6.330,6.330,6.330,6.330
USDSEK,20080825,125100,6.329,6.330,6.329,6.329
USDSEK,20080825,125200,6.329,6.329,6.329,6.329
USDSEK,20080825,125300,6.330,6.330,6.330,6.330
USDSEK,20080825,125400,6.330,6.330,6.330,6.330
USDSEK,20080825,125500,6.329,6.329,6.328,6.328
USDSEK,20080825,125600,6.328,6.328,6.328,6.328
USDSEK,20080825,125700,6.327,6.328,6.327,6.327
USDSEK,20080825,125800,6.327,6.327,6.327,6.327
USDSEK,20080825,125900,6.327,6.327,6.327,6.327
USDSEK,20080825,130000,6.328,6.328,6.328,6.328
USDSEK,20080825,130100,6.329,6.329,6.328,6.329
USDSEK,20080825,130200,6.329,6.329,6.328,6.328
USDSEK,20080825,130300,6.329,6.329,6.328,6.328
USDSEK,20080825,130400,6.329,6.330,6.329,6.330
USDSEK,20080825,130500,6.331,6.331,6.330,6.330
USDSEK,20080825,130600,6.330,6.330,6.330,6.330
USDSEK,20080825,130700,6.331,6.331,6.330,6.330
USDSEK,20080825,130800,6.331,6.331,6.331,6.331
USDSEK,20080825,130900,6.331,6.331,6.331,6.331
USDSEK,20080825,131000,6.330,6.330,6.330,6.330
USDSEK,20080825,131100,6.330,6.333,6.330,6.333
USDSEK,20080825,131200,6.332,6.334,6.332,6.333
USDSEK,20080825,131300,6.332,6.333,6.332,6.333
USDSEK,20080825,131400,6.333,6.333,6.333,6.333
USDSEK,20080825,131500,6.333,6.333,6.332,6.332
USDSEK,20080825,131600,6.333,6.333,6.333,6.333
USDSEK,20080825,131700,6.332,6.333,6.332,6.333
USDSEK,20080825,131800,6.332,6.332,6.332,6.332
USDSEK,20080825,131900,6.332,6.332,6.332,6.332
USDSEK,20080825,132000,6.332,6.333,6.332,6.333
USDSEK,20080825,132100,6.333,6.333,6.333,6.333
USDSEK,20080825,132200,6.334,6.334,6.333,6.333
USDSEK,20080825,132300,6.332,6.332,6.330,6.331
USDSEK,20080825,132400,6.332,6.332,6.331,6.331
USDSEK,20080825,132500,6.331,6.331,6.330,6.331
USDSEK,20080825,132600,6.330,6.331,6.330,6.331
USDSEK,20080825,132700,6.332,6.333,6.332,6.333
USDSEK,20080825,132800,6.332,6.333,6.332,6.332
USDSEK,20080825,132900,6.332,6.333,6.332,6.333
USDSEK,20080825,133000,6.333,6.333,6.333,6.333
USDSEK,20080825,133100,6.332,6.333,6.332,6.333
USDSEK,20080825,133200,6.333,6.333,6.332,6.332
USDSEK,20080825,133300,6.332,6.332,6.332,6.332
USDSEK,20080825,133400,6.332,6.332,6.332,6.332
USDSEK,20080825,133500,6.332,6.332,6.332,6.332
USDSEK,20080825,133600,6.331,6.331,6.331,6.331
USDSEK,20080825,133700,6.331,6.331,6.331,6.331
USDSEK,20080825,133800,6.331,6.331,6.331,6.331
USDSEK,20080825,133900,6.330,6.330,6.330,6.330
USDSEK,20080825,134000,6.329,6.329,6.329,6.329
USDSEK,20080825,134100,6.329,6.330,6.329,6.330
USDSEK,20080825,134200,6.330,6.330,6.330,6.330
USDSEK,20080825,134300,6.330,6.330,6.330,6.330
USDSEK,20080825,134400,6.330,6.330,6.330,6.330
USDSEK,20080825,134500,6.330,6.330,6.330,6.330
USDSEK,20080825,134600,6.331,6.331,6.330,6.331
USDSEK,20080825,134700,6.330,6.330,6.329,6.329
USDSEK,20080825,134800,6.329,6.329,6.329,6.329
USDSEK,20080825,134900,6.329,6.329,6.329,6.329
USDSEK,20080825,135000,6.329,6.329,6.329,6.329
USDSEK,20080825,135100,6.329,6.329,6.328,6.328
USDSEK,20080825,135200,6.327,6.328,6.327,6.328
USDSEK,20080825,135300,6.329,6.329,6.329,6.329
USDSEK,20080825,135400,6.330,6.330,6.329,6.329
USDSEK,20080825,135500,6.330,6.330,6.329,6.330
USDSEK,20080825,135600,6.330,6.330,6.330,6.330
USDSEK,20080825,135700,6.330,6.331,6.330,6.331
USDSEK,20080825,135800,6.330,6.330,6.329,6.330
USDSEK,20080825,135900,6.330,6.330,6.330,6.330
USDSEK,20080825,140000,6.330,6.330,6.330,6.330
USDSEK,20080825,140100,6.329,6.329,6.328,6.329
USDSEK,20080825,140200,6.330,6.330,6.329,6.329
USDSEK,20080825,140300,6.329,6.329,6.329,6.329
USDSEK,20080825,140400,6.329,6.329,6.328,6.328
USDSEK,20080825,140500,6.328,6.328,6.328,6.328
USDSEK,20080825,140600,6.327,6.327,6.326,6.327
USDSEK,20080825,140700,6.326,6.327,6.326,6.327
USDSEK,20080825,140800,6.326,6.326,6.326,6.326
USDSEK,20080825,140900,6.327,6.327,6.327,6.327
USDSEK,20080825,141000,6.327,6.328,6.327,6.327
USDSEK,20080825,141100,6.326,6.326,6.324,6.324
USDSEK,20080825,141200,6.325,6.325,6.324,6.324
USDSEK,20080825,141300,6.325,6.326,6.324,6.326
USDSEK,20080825,141400,6.327,6.327,6.326,6.326
USDSEK,20080825,141500,6.327,6.328,6.327,6.328
USDSEK,20080825,141600,6.329,6.329,6.328,6.328
USDSEK,20080825,141700,6.329,6.329,6.328,6.328
USDSEK,20080825,141800,6.329,6.329,6.329,6.329
USDSEK,20080825,141900,6.328,6.328,6.327,6.328
USDSEK,20080825,142000,6.327,6.327,6.327,6.327
USDSEK,20080825,142100,6.326,6.327,6.326,6.327
USDSEK,20080825,142200,6.327,6.327,6.327,6.327
USDSEK,20080825,142300,6.326,6.327,6.326,6.327
USDSEK,20080825,142400,6.328,6.329,6.328,6.329
USDSEK,20080825,142500,6.330,6.330,6.328,6.328
USDSEK,20080825,142600,6.329,6.329,6.329,6.329
USDSEK,20080825,142700,6.329,6.329,6.329,6.329
USDSEK,20080825,142800,6.329,6.329,6.328,6.328
USDSEK,20080825,142900,6.329,6.329,6.329,6.329
USDSEK,20080825,143000,6.328,6.329,6.328,6.329
USDSEK,20080825,143100,6.329,6.329,6.328,6.328
USDSEK,20080825,143200,6.327,6.327,6.324,6.324
USDSEK,20080825,143300,6.323,6.325,6.323,6.325
USDSEK,20080825,143400,6.324,6.325,6.324,6.324
USDSEK,20080825,143500,6.325,6.325,6.324,6.325
USDSEK,20080825,143600,6.324,6.324,6.324,6.324
USDSEK,20080825,143700,6.323,6.323,6.320,6.321
USDSEK,20080825,143800,6.320,6.320,6.319,6.319
USDSEK,20080825,143900,6.318,6.318,6.316,6.316
USDSEK,20080825,144000,6.315,6.318,6.315,6.318
USDSEK,20080825,144100,6.319,6.319,6.317,6.318
USDSEK,20080825,144200,6.319,6.319,6.318,6.318
USDSEK,20080825,144300,6.318,6.321,6.318,6.320
USDSEK,20080825,144400,6.321,6.321,6.319,6.319
USDSEK,20080825,144500,6.318,6.318,6.317,6.317
USDSEK,20080825,144600,6.316,6.317,6.315,6.316
USDSEK,20080825,144700,6.315,6.316,6.315,6.315
USDSEK,20080825,144800,6.314,6.314,6.314,6.314
USDSEK,20080825,144900,6.315,6.317,6.315,6.317
USDSEK,20080825,145000,6.318,6.318,6.317,6.318
USDSEK,20080825,145100,6.319,6.319,6.315,6.316
USDSEK,20080825,145200,6.317,6.320,6.317,6.319
USDSEK,20080825,145300,6.318,6.318,6.318,6.318
USDSEK,20080825,145400,6.319,6.320,6.319,6.319
USDSEK,20080825,145500,6.320,6.320,6.320,6.320
USDSEK,20080825,145600,6.320,6.320,6.319,6.319
USDSEK,20080825,145700,6.320,6.320,6.319,6.319
USDSEK,20080825,145800,6.319,6.319,6.319,6.319
USDSEK,20080825,145900,6.319,6.321,6.319,6.321
USDSEK,20080825,150000,6.320,6.321,6.320,6.321
USDSEK,20080825,150100,6.322,6.323,6.322,6.323
USDSEK,20080825,150200,6.322,6.323,6.322,6.322
USDSEK,20080825,150300,6.323,6.323,6.323,6.323
USDSEK,20080825,150400,6.323,6.325,6.322,6.325
USDSEK,20080825,150500,6.326,6.326,6.325,6.325
USDSEK,20080825,150600,6.324,6.325,6.324,6.325
USDSEK,20080825,150700,6.326,6.326,6.324,6.324
USDSEK,20080825,150800,6.325,6.325,6.324,6.325
USDSEK,20080825,150900,6.324,6.325,6.324,6.325
USDSEK,20080825,151000,6.324,6.324,6.324,6.324
USDSEK,20080825,151100,6.324,6.325,6.324,6.324
USDSEK,20080825,151200,6.323,6.324,6.322,6.322
USDSEK,20080825,151300,6.323,6.325,6.323,6.325
USDSEK,20080825,151400,6.326,6.326,6.325,6.325
USDSEK,20080825,151500,6.324,6.325,6.324,6.325
USDSEK,20080825,151600,6.324,6.325,6.324,6.324
USDSEK,20080825,151700,6.325,6.328,6.325,6.328
USDSEK,20080825,151800,6.327,6.328,6.326,6.326
USDSEK,20080825,151900,6.327,6.327,6.327,6.327
USDSEK,20080825,152000,6.327,6.327,6.326,6.327
USDSEK,20080825,152100,6.326,6.327,6.326,6.326
USDSEK,20080825,152200,6.326,6.326,6.326,6.326
USDSEK,20080825,152300,6.327,6.327,6.326,6.327
USDSEK,20080825,152400,6.326,6.327,6.326,6.326
USDSEK,20080825,152500,6.325,6.325,6.324,6.324
USDSEK,20080825,152600,6.325,6.325,6.324,6.324
USDSEK,20080825,152700,6.323,6.324,6.323,6.323
USDSEK,20080825,152800,6.324,6.324,6.322,6.322
USDSEK,20080825,152900,6.323,6.323,6.322,6.322
USDSEK,20080825,153000,6.323,6.323,6.320,6.320
USDSEK,20080825,153100,6.321,6.321,6.321,6.321
USDSEK,20080825,153200,6.321,6.322,6.321,6.322
USDSEK,20080825,153300,6.323,6.323,6.323,6.323
USDSEK,20080825,153400,6.323,6.323,6.323,6.323
USDSEK,20080825,153500,6.322,6.322,6.322,6.322
USDSEK,20080825,153600,6.323,6.323,6.321,6.321
USDSEK,20080825,153700,6.322,6.322,6.321,6.321
USDSEK,20080825,153800,6.322,6.322,6.322,6.322
USDSEK,20080825,153900,6.322,6.323,6.322,6.323
USDSEK,20080825,154000,6.324,6.324,6.320,6.320
USDSEK,20080825,154100,6.321,6.322,6.321,6.322
USDSEK,20080825,154200,6.321,6.323,6.321,6.322
USDSEK,20080825,154300,6.321,6.321,6.320,6.321
USDSEK,20080825,154400,6.322,6.322,6.321,6.321
USDSEK,20080825,154500,6.320,6.320,6.319,6.320
USDSEK,20080825,154600,6.319,6.320,6.318,6.319
USDSEK,20080825,154700,6.318,6.319,6.318,6.318
USDSEK,20080825,154800,6.319,6.319,6.318,6.319
USDSEK,20080825,154900,6.319,6.319,6.318,6.318
USDSEK,20080825,155000,6.318,6.318,6.318,6.318
USDSEK,20080825,155100,6.317,6.317,6.312,6.313
USDSEK,20080825,155200,6.312,6.315,6.312,6.314
USDSEK,20080825,155300,6.315,6.316,6.315,6.316
USDSEK,20080825,155400,6.316,6.316,6.316,6.316
USDSEK,20080825,155500,6.315,6.315,6.314,6.314
USDSEK,20080825,155600,6.315,6.315,6.314,6.315
USDSEK,20080825,155700,6.316,6.317,6.316,6.317
USDSEK,20080825,155800,6.316,6.316,6.315,6.315
USDSEK,20080825,155900,6.316,6.316,6.315,6.315
USDSEK,20080825,160000,6.316,6.318,6.316,6.317
USDSEK,20080825,160100,6.318,6.323,6.318,6.322
USDSEK,20080825,160200,6.323,6.323,6.316,6.316
USDSEK,20080825,160300,6.317,6.320,6.317,6.320
USDSEK,20080825,160400,6.319,6.319,6.318,6.319
USDSEK,20080825,160500,6.320,6.320,6.317,6.317
USDSEK,20080825,160600,6.318,6.318,6.318,6.318
USDSEK,20080825,160700,6.318,6.320,6.318,6.319
USDSEK,20080825,160800,6.320,6.320,6.319,6.320
USDSEK,20080825,160900,6.320,6.320,6.320,6.320
USDSEK,20080825,161000,6.321,6.321,6.320,6.321
USDSEK,20080825,161100,6.320,6.322,6.320,6.322
USDSEK,20080825,161200,6.321,6.322,6.321,6.321
USDSEK,20080825,161300,6.322,6.323,6.321,6.323
USDSEK,20080825,161400,6.322,6.322,6.320,6.320
USDSEK,20080825,161500,6.321,6.321,6.319,6.320
USDSEK,20080825,161600,6.319,6.321,6.319,6.321
USDSEK,20080825,161700,6.322,6.322,6.321,6.321
USDSEK,20080825,161800,6.322,6.322,6.321,6.321
USDSEK,20080825,161900,6.321,6.321,6.321,6.321
USDSEK,20080825,162000,6.322,6.322,6.321,6.321
USDSEK,20080825,162100,6.321,6.321,6.320,6.320
USDSEK,20080825,162200,6.321,6.322,6.321,6.322
USDSEK,20080825,162300,6.322,6.322,6.322,6.322
USDSEK,20080825,162400,6.321,6.322,6.321,6.322
USDSEK,20080825,162500,6.322,6.322,6.321,6.322
USDSEK,20080825,162600,6.321,6.325,6.321,6.324
USDSEK,20080825,162700,6.324,6.324,6.324,6.324
USDSEK,20080825,162800,6.323,6.324,6.323,6.324
USDSEK,20080825,162900,6.324,6.325,6.324,6.325
USDSEK,20080825,163000,6.324,6.325,6.324,6.324
USDSEK,20080825,163100,6.325,6.325,6.323,6.323
USDSEK,20080825,163200,6.322,6.322,6.322,6.322
USDSEK,20080825,163300,6.323,6.323,6.322,6.323
USDSEK,20080825,163400,6.322,6.322,6.322,6.322
USDSEK,20080825,163500,6.322,6.323,6.322,6.323
USDSEK,20080825,163600,6.324,6.324,6.323,6.323
USDSEK,20080825,163700,6.324,6.327,6.324,6.326
USDSEK,20080825,163800,6.327,6.327,6.326,6.326
USDSEK,20080825,163900,6.327,6.327,6.326,6.327
USDSEK,20080825,164000,6.326,6.328,6.326,6.328
USDSEK,20080825,164100,6.329,6.329,6.328,6.328
USDSEK,20080825,164200,6.327,6.329,6.327,6.328
USDSEK,20080825,164300,6.328,6.328,6.328,6.328
USDSEK,20080825,164400,6.327,6.328,6.327,6.328
USDSEK,20080825,164500,6.328,6.329,6.328,6.328
USDSEK,20080825,164600,6.327,6.327,6.324,6.325
USDSEK,20080825,164700,6.326,6.327,6.326,6.326
USDSEK,20080825,164800,6.327,6.327,6.327,6.327
USDSEK,20080825,164900,6.326,6.328,6.326,6.328
USDSEK,20080825,165000,6.327,6.328,6.327,6.327
USDSEK,20080825,165100,6.327,6.327,6.327,6.327
USDSEK,20080825,165200,6.326,6.327,6.326,6.326
USDSEK,20080825,165300,6.327,6.327,6.326,6.326
USDSEK,20080825,165400,6.327,6.328,6.327,6.327
USDSEK,20080825,165500,6.326,6.327,6.326,6.327
USDSEK,20080825,165600,6.328,6.329,6.327,6.328
USDSEK,20080825,165700,6.329,6.331,6.329,6.331
USDSEK,20080825,165800,6.330,6.331,6.330,6.331
USDSEK,20080825,165900,6.332,6.332,6.331,6.331
USDSEK,20080825,170000,6.330,6.335,6.330,6.334
USDSEK,20080825,170100,6.333,6.334,6.329,6.332
USDSEK,20080825,170200,6.331,6.331,6.330,6.330
USDSEK,20080825,170300,6.331,6.331,6.330,6.330
USDSEK,20080825,170500,6.330,6.330,6.329,6.330
USDSEK,20080825,170600,6.331,6.331,6.331,6.331
USDSEK,20080825,170700,6.331,6.331,6.331,6.331
USDSEK,20080825,170800,6.331,6.332,6.331,6.331
USDSEK,20080825,170900,6.332,6.332,6.331,6.331
USDSEK,20080825,171000,6.331,6.332,6.330,6.330
USDSEK,20080825,171100,6.331,6.331,6.331,6.331
USDSEK,20080825,171200,6.331,6.331,6.331,6.331
USDSEK,20080825,171300,6.331,6.332,6.331,6.332
USDSEK,20080825,171400,6.333,6.333,6.331,6.331
USDSEK,20080825,171500,6.332,6.333,6.332,6.333
USDSEK,20080825,171600,6.332,6.333,6.332,6.333
USDSEK,20080825,171700,6.334,6.334,6.332,6.332
USDSEK,20080825,171800,6.333,6.333,6.333,6.333
USDSEK,20080825,171900,6.333,6.334,6.333,6.333
USDSEK,20080825,172000,6.333,6.333,6.332,6.332
USDSEK,20080825,172100,6.331,6.332,6.331,6.332
USDSEK,20080825,172200,6.331,6.332,6.331,6.332
USDSEK,20080825,172300,6.332,6.332,6.331,6.331
USDSEK,20080825,172400,6.330,6.330,6.330,6.330
USDSEK,20080825,172500,6.330,6.331,6.330,6.330
USDSEK,20080825,172600,6.331,6.332,6.331,6.332
USDSEK,20080825,172700,6.332,6.332,6.332,6.332
USDSEK,20080825,172800,6.332,6.332,6.332,6.332
USDSEK,20080825,172900,6.332,6.332,6.332,6.332
USDSEK,20080825,173000,6.332,6.332,6.332,6.332
USDSEK,20080825,173100,6.333,6.333,6.332,6.333
USDSEK,20080825,173200,6.332,6.333,6.332,6.333
USDSEK,20080825,173300,6.333,6.334,6.333,6.334
USDSEK,20080825,173400,6.333,6.334,6.333,6.334
USDSEK,20080825,173500,6.333,6.334,6.333,6.334
USDSEK,20080825,173600,6.334,6.335,6.334,6.334
USDSEK,20080825,173700,6.335,6.335,6.335,6.335
USDSEK,20080825,173800,6.335,6.335,6.335,6.335
USDSEK,20080825,173900,6.335,6.335,6.335,6.335
USDSEK,20080825,174000,6.334,6.334,6.334,6.334
USDSEK,20080825,174100,6.334,6.334,6.332,6.332
USDSEK,20080825,174200,6.332,6.332,6.332,6.332
USDSEK,20080825,174300,6.333,6.333,6.333,6.333
USDSEK,20080825,174400,6.332,6.333,6.332,6.333
USDSEK,20080825,174500,6.332,6.332,6.331,6.331
USDSEK,20080825,174600,6.330,6.331,6.329,6.329
USDSEK,20080825,174700,6.329,6.329,6.329,6.329
USDSEK,20080825,174800,6.328,6.329,6.328,6.329
USDSEK,20080825,174900,6.329,6.329,6.329,6.329
USDSEK,20080825,175000,6.328,6.329,6.327,6.327
USDSEK,20080825,175100,6.326,6.326,6.323,6.324
USDSEK,20080825,175200,6.325,6.325,6.324,6.324
USDSEK,20080825,175300,6.325,6.326,6.325,6.325
USDSEK,20080825,175400,6.326,6.326,6.325,6.325
USDSEK,20080825,175500,6.324,6.325,6.324,6.325
USDSEK,20080825,175600,6.324,6.325,6.324,6.325
USDSEK,20080825,175700,6.324,6.325,6.324,6.325
USDSEK,20080825,175800,6.324,6.324,6.323,6.323
USDSEK,20080825,175900,6.324,6.324,6.323,6.323
USDSEK,20080825,180000,6.323,6.323,6.323,6.323
USDSEK,20080825,180100,6.324,6.324,6.323,6.323
USDSEK,20080825,180200,6.324,6.326,6.324,6.325
USDSEK,20080825,180300,6.324,6.325,6.324,6.325
USDSEK,20080825,180400,6.324,6.324,6.323,6.324
USDSEK,20080825,180500,6.325,6.326,6.324,6.324
USDSEK,20080825,180600,6.325,6.325,6.324,6.324
USDSEK,20080825,180700,6.324,6.324,6.324,6.324
USDSEK,20080825,180800,6.325,6.325,6.322,6.322
USDSEK,20080825,180900,6.323,6.323,6.323,6.323
USDSEK,20080825,181000,6.324,6.324,6.324,6.324
USDSEK,20080825,181100,6.325,6.325,6.325,6.325
USDSEK,20080825,181200,6.326,6.326,6.325,6.326
USDSEK,20080825,181300,6.327,6.327,6.326,6.326
USDSEK,20080825,181400,6.326,6.327,6.326,6.326
USDSEK,20080825,181500,6.327,6.327,6.326,6.326
USDSEK,20080825,181600,6.327,6.327,6.326,6.326
USDSEK,20080825,181700,6.326,6.326,6.325,6.325
USDSEK,20080825,181800,6.324,6.325,6.324,6.324
USDSEK,20080825,181900,6.323,6.324,6.323,6.324
USDSEK,20080825,182000,6.323,6.325,6.323,6.324
USDSEK,20080825,182100,6.325,6.325,6.325,6.325
USDSEK,20080825,182200,6.326,6.326,6.325,6.325
USDSEK,20080825,182300,6.324,6.325,6.324,6.324
USDSEK,20080825,182400,6.323,6.324,6.323,6.324
USDSEK,20080825,182500,6.324,6.324,6.324,6.324
USDSEK,20080825,182600,6.325,6.326,6.325,6.326
USDSEK,20080825,182700,6.325,6.325,6.324,6.324
USDSEK,20080825,182800,6.323,6.327,6.323,6.327
USDSEK,20080825,182900,6.328,6.328,6.328,6.328
USDSEK,20080825,183000,6.328,6.328,6.328,6.328
USDSEK,20080825,183100,6.328,6.330,6.328,6.329
USDSEK,20080825,183200,6.328,6.329,6.328,6.328
USDSEK,20080825,183300,6.329,6.329,6.328,6.329
USDSEK,20080825,183400,6.328,6.329,6.328,6.329
USDSEK,20080825,183500,6.328,6.328,6.328,6.328
USDSEK,20080825,183600,6.329,6.332,6.329,6.332
USDSEK,20080825,183700,6.331,6.331,6.331,6.331
USDSEK,20080825,183800,6.332,6.332,6.331,6.331
USDSEK,20080825,183900,6.332,6.332,6.331,6.332
USDSEK,20080825,184000,6.331,6.331,6.330,6.330
USDSEK,20080825,184100,6.330,6.330,6.330,6.330
USDSEK,20080825,184200,6.331,6.331,6.330,6.331
USDSEK,20080825,184300,6.332,6.332,6.331,6.331
USDSEK,20080825,184400,6.330,6.330,6.329,6.330
USDSEK,20080825,184500,6.331,6.331,6.330,6.330
USDSEK,20080825,184600,6.330,6.330,6.330,6.330
USDSEK,20080825,184700,6.330,6.331,6.330,6.331
USDSEK,20080825,184800,6.331,6.333,6.331,6.332
USDSEK,20080825,184900,6.331,6.331,6.331,6.331
USDSEK,20080825,185000,6.331,6.331,6.331,6.331
USDSEK,20080825,185100,6.331,6.333,6.331,6.333
USDSEK,20080825,185200,6.332,6.333,6.332,6.333
USDSEK,20080825,185300,6.332,6.332,6.330,6.331
USDSEK,20080825,185400,6.330,6.331,6.330,6.331
USDSEK,20080825,185500,6.332,6.332,6.331,6.331
USDSEK,20080825,185600,6.332,6.333,6.331,6.332
USDSEK,20080825,185700,6.333,6.333,6.332,6.333
USDSEK,20080825,185800,6.332,6.333,6.332,6.333
USDSEK,20080825,185900,6.332,6.333,6.332,6.333
USDSEK,20080825,190000,6.333,6.333,6.333,6.333
USDSEK,20080825,190100,6.333,6.335,6.333,6.335
USDSEK,20080825,190200,6.334,6.335,6.334,6.334
USDSEK,20080825,190300,6.335,6.335,6.333,6.334
USDSEK,20080825,190400,6.335,6.337,6.335,6.337
USDSEK,20080825,190500,6.338,6.340,6.338,6.338
USDSEK,20080825,190600,6.339,6.341,6.339,6.340
USDSEK,20080825,190700,6.339,6.339,6.339,6.339
USDSEK,20080825,190800,6.340,6.341,6.339,6.340
USDSEK,20080825,190900,6.341,6.341,6.340,6.340
USDSEK,20080825,191000,6.340,6.340,6.339,6.340
USDSEK,20080825,191100,6.339,6.339,6.337,6.337
USDSEK,20080825,191200,6.338,6.339,6.338,6.338
USDSEK,20080825,191300,6.338,6.338,6.338,6.338
USDSEK,20080825,191400,6.337,6.339,6.337,6.338
USDSEK,20080825,191600,6.338,6.339,6.338,6.339
USDSEK,20080825,191700,6.339,6.339,6.338,6.338
USDSEK,20080825,191800,6.338,6.338,6.338,6.338
USDSEK,20080825,191900,6.339,6.339,6.339,6.339
USDSEK,20080825,192000,6.339,6.339,6.338,6.338
USDSEK,20080825,192100,6.339,6.339,6.339,6.339
USDSEK,20080825,192200,6.338,6.338,6.338,6.338
USDSEK,20080825,192300,6.339,6.339,6.339,6.339
USDSEK,20080825,192400,6.339,6.339,6.338,6.338
USDSEK,20080825,192500,6.338,6.339,6.338,6.339
USDSEK,20080825,192600,6.340,6.341,6.340,6.341
USDSEK,20080825,192700,6.342,6.343,6.342,6.343
USDSEK,20080825,192800,6.342,6.342,6.342,6.342
USDSEK,20080825,192900,6.342,6.342,6.341,6.341
USDSEK,20080825,193000,6.342,6.342,6.341,6.341
USDSEK,20080825,193100,6.341,6.341,6.339,6.340
USDSEK,20080825,193200,6.341,6.341,6.339,6.339
USDSEK,20080825,193300,6.340,6.340,6.340,6.340
USDSEK,20080825,193400,6.341,6.341,6.341,6.341
USDSEK,20080825,193500,6.341,6.341,6.341,6.341
USDSEK,20080825,193600,6.341,6.341,6.341,6.341
USDSEK,20080825,193700,6.342,6.345,6.342,6.345
USDSEK,20080825,193800,6.346,6.347,6.346,6.346
USDSEK,20080825,193900,6.346,6.347,6.346,6.347
USDSEK,20080825,194000,6.346,6.346,6.345,6.346
USDSEK,20080825,194100,6.345,6.346,6.345,6.346
USDSEK,20080825,194200,6.346,6.346,6.346,6.346
USDSEK,20080825,194300,6.346,6.346,6.346,6.346
USDSEK,20080825,194400,6.347,6.347,6.345,6.345
USDSEK,20080825,194500,6.345,6.345,6.344,6.344
USDSEK,20080825,194600,6.345,6.345,6.344,6.344
USDSEK,20080825,194700,6.343,6.343,6.342,6.343
USDSEK,20080825,194800,6.344,6.345,6.344,6.344
USDSEK,20080825,194900,6.345,6.345,6.345,6.345
USDSEK,20080825,195000,6.345,6.346,6.344,6.344
USDSEK,20080825,195100,6.345,6.345,6.342,6.342
USDSEK,20080825,195200,6.343,6.344,6.343,6.344
USDSEK,20080825,195300,6.344,6.344,6.344,6.344
USDSEK,20080825,195400,6.343,6.344,6.343,6.343
USDSEK,20080825,195500,6.344,6.345,6.344,6.345
USDSEK,20080825,195600,6.344,6.346,6.343,6.343
USDSEK,20080825,195700,6.344,6.345,6.344,6.344
USDSEK,20080825,195800,6.344,6.344,6.344,6.344
USDSEK,20080825,195900,6.345,6.346,6.345,6.345
USDSEK,20080825,200000,6.345,6.345,6.345,6.345
USDSEK,20080825,200100,6.344,6.344,6.343,6.343
USDSEK,20080825,200200,6.343,6.343,6.343,6.343
USDSEK,20080825,200300,6.343,6.344,6.343,6.344
USDSEK,20080825,200400,6.343,6.344,6.343,6.344
USDSEK,20080825,200500,6.344,6.344,6.344,6.344
USDSEK,20080825,200600,6.343,6.343,6.343,6.343
USDSEK,20080825,200700,6.343,6.343,6.342,6.342
USDSEK,20080825,200800,6.343,6.344,6.343,6.343
USDSEK,20080825,200900,6.344,6.345,6.344,6.345
USDSEK,20080825,201000,6.344,6.345,6.344,6.345
USDSEK,20080825,201100,6.345,6.345,6.344,6.345
USDSEK,20080825,201200,6.344,6.344,6.343,6.344
USDSEK,20080825,201300,6.343,6.344,6.343,6.344
USDSEK,20080825,201400,6.345,6.345,6.344,6.344
USDSEK,20080825,201500,6.344,6.344,6.344,6.344
USDSEK,20080825,201600,6.344,6.344,6.344,6.344
USDSEK,20080825,201700,6.345,6.345,6.344,6.344
USDSEK,20080825,201800,6.344,6.344,6.344,6.344
USDSEK,20080825,201900,6.344,6.344,6.344,6.344
USDSEK,20080825,202000,6.345,6.346,6.344,6.345
USDSEK,20080825,202100,6.346,6.346,6.345,6.345
USDSEK,20080825,202200,6.346,6.346,6.346,6.346
USDSEK,20080825,202300,6.346,6.347,6.346,6.346
USDSEK,20080825,202400,6.347,6.347,6.347,6.347
USDSEK,20080825,202500,6.347,6.347,6.346,6.346
USDSEK,20080825,202600,6.347,6.347,6.346,6.346
USDSEK,20080825,202700,6.346,6.346,6.346,6.346
USDSEK,20080825,202800,6.345,6.345,6.345,6.345
USDSEK,20080825,202900,6.344,6.344,6.342,6.343
USDSEK,20080825,203000,6.344,6.344,6.343,6.343
USDSEK,20080825,203100,6.342,6.343,6.342,6.342
USDSEK,20080825,203200,6.341,6.343,6.341,6.343
USDSEK,20080825,203300,6.342,6.342,6.342,6.342
USDSEK,20080825,203400,6.342,6.342,6.342,6.342
USDSEK,20080825,203500,6.342,6.343,6.342,6.343
USDSEK,20080825,203600,6.343,6.343,6.342,6.342
USDSEK,20080825,203700,6.343,6.343,6.342,6.343
USDSEK,20080825,203800,6.343,6.343,6.343,6.343
USDSEK,20080825,203900,6.342,6.342,6.342,6.342
USDSEK,20080825,204000,6.341,6.341,6.341,6.341
USDSEK,20080825,204100,6.342,6.342,6.342,6.342
USDSEK,20080825,204200,6.342,6.342,6.342,6.342
USDSEK,20080825,204300,6.342,6.342,6.342,6.342
USDSEK,20080825,204400,6.342,6.342,6.342,6.342
USDSEK,20080825,204500,6.342,6.345,6.342,6.345
USDSEK,20080825,204600,6.344,6.346,6.344,6.346
USDSEK,20080825,204700,6.346,6.346,6.346,6.346
USDSEK,20080825,204800,6.345,6.346,6.345,6.346
USDSEK,20080825,204900,6.346,6.346,6.346,6.346
USDSEK,20080825,205000,6.345,6.345,6.344,6.344
USDSEK,20080825,205100,6.343,6.343,6.343,6.343
USDSEK,20080825,205200,6.343,6.343,6.343,6.343
USDSEK,20080825,205300,6.343,6.344,6.343,6.344
USDSEK,20080825,205400,6.344,6.344,6.344,6.344
USDSEK,20080825,205500,6.344,6.345,6.344,6.345
USDSEK,20080825,205600,6.345,6.345,6.344,6.344
USDSEK,20080825,205700,6.345,6.345,6.344,6.344
USDSEK,20080825,205800,6.345,6.345,6.345,6.345
USDSEK,20080825,205900,6.344,6.344,6.344,6.344
USDSEK,20080825,210000,6.343,6.344,6.343,6.343
USDSEK,20080825,210100,6.343,6.343,6.343,6.343
USDSEK,20080825,210200,6.344,6.345,6.344,6.345
USDSEK,20080825,210300,6.344,6.344,6.344,6.344
USDSEK,20080825,210400,6.344,6.345,6.344,6.345
USDSEK,20080825,210500,6.346,6.346,6.346,6.346
USDSEK,20080825,210600,6.345,6.346,6.345,6.346
USDSEK,20080825,210700,6.345,6.346,6.345,6.346
USDSEK,20080825,210800,6.345,6.346,6.345,6.345
USDSEK,20080825,210900,6.346,6.346,6.345,6.346
USDSEK,20080825,211000,6.346,6.346,6.346,6.346
USDSEK,20080825,211100,6.345,6.346,6.345,6.346
USDSEK,20080825,211200,6.345,6.345,6.345,6.345
USDSEK,20080825,211300,6.346,6.346,6.346,6.346
USDSEK,20080825,211400,6.346,6.347,6.346,6.347
USDSEK,20080825,211500,6.346,6.347,6.346,6.346
USDSEK,20080825,211600,6.346,6.346,6.345,6.345
USDSEK,20080825,211700,6.346,6.347,6.346,6.346
USDSEK,20080825,211800,6.347,6.347,6.347,6.347
USDSEK,20080825,211900,6.347,6.347,6.347,6.347
USDSEK,20080825,212000,6.347,6.347,6.347,6.347
USDSEK,20080825,212100,6.348,6.348,6.347,6.347
USDSEK,20080825,212200,6.347,6.347,6.347,6.347
USDSEK,20080825,212300,6.348,6.348,6.347,6.347
USDSEK,20080825,212400,6.347,6.347,6.347,6.347
USDSEK,20080825,212500,6.347,6.347,6.347,6.347
USDSEK,20080825,212600,6.347,6.347,6.347,6.347
USDSEK,20080825,212700,6.346,6.346,6.346,6.346
USDSEK,20080825,212800,6.346,6.346,6.346,6.346
USDSEK,20080825,212900,6.346,6.346,6.345,6.345
USDSEK,20080825,213000,6.345,6.345,6.345,6.345
USDSEK,20080825,213100,6.346,6.346,6.346,6.346
USDSEK,20080825,213200,6.346,6.346,6.346,6.346
USDSEK,20080825,213300,6.346,6.346,6.346,6.346
USDSEK,20080825,213400,6.346,6.346,6.346,6.346
USDSEK,20080825,213500,6.346,6.347,6.346,6.347
USDSEK,20080825,213600,6.346,6.346,6.345,6.346
USDSEK,20080825,213700,6.346,6.346,6.346,6.346
USDSEK,20080825,213800,6.346,6.346,6.346,6.346
USDSEK,20080825,213900,6.345,6.346,6.345,6.345
USDSEK,20080825,214000,6.345,6.345,6.345,6.345
USDSEK,20080825,214100,6.345,6.345,6.345,6.345
USDSEK,20080825,214200,6.345,6.345,6.345,6.345
USDSEK,20080825,214300,6.346,6.347,6.346,6.347
USDSEK,20080825,214400,6.346,6.347,6.346,6.346
USDSEK,20080825,214500,6.346,6.346,6.346,6.346
USDSEK,20080825,214600,6.347,6.347,6.347,6.347
USDSEK,20080825,214700,6.347,6.347,6.346,6.346
USDSEK,20080825,214800,6.346,6.346,6.346,6.346
USDSEK,20080825,214900,6.346,6.346,6.346,6.346
USDSEK,20080825,215000,6.346,6.347,6.346,6.347
USDSEK,20080825,215100,6.346,6.346,6.345,6.346
USDSEK,20080825,215200,6.345,6.345,6.345,6.345
USDSEK,20080825,215300,6.346,6.346,6.346,6.346
USDSEK,20080825,215400,6.346,6.346,6.345,6.345
USDSEK,20080825,215500,6.345,6.345,6.345,6.345
USDSEK,20080825,215600,6.345,6.346,6.345,6.345
USDSEK,20080825,215700,6.345,6.345,6.345,6.345
USDSEK,20080825,215800,6.345,6.345,6.345,6.345
USDSEK,20080825,215900,6.345,6.345,6.344,6.344
USDSEK,20080825,220000,6.344,6.344,6.344,6.344
USDSEK,20080825,220100,6.344,6.344,6.344,6.344
USDSEK,20080825,220200,6.345,6.345,6.345,6.345
USDSEK,20080825,220300,6.345,6.345,6.345,6.345
USDSEK,20080825,220400,6.345,6.345,6.345,6.345
USDSEK,20080825,220500,6.345,6.345,6.345,6.345
USDSEK,20080825,220600,6.345,6.345,6.345,6.345
USDSEK,20080825,220700,6.344,6.345,6.344,6.345
USDSEK,20080825,220800,6.345,6.345,6.344,6.344
USDSEK,20080825,220900,6.344,6.344,6.344,6.344
USDSEK,20080825,221000,6.344,6.344,6.344,6.344
USDSEK,20080825,221100,6.344,6.344,6.344,6.344
USDSEK,20080825,221200,6.344,6.344,6.344,6.344
USDSEK,20080825,221300,6.343,6.344,6.343,6.344
USDSEK,20080825,221400,6.344,6.344,6.344,6.344
USDSEK,20080825,221500,6.344,6.344,6.344,6.344
USDSEK,20080825,221600,6.344,6.344,6.344,6.344
USDSEK,20080825,221700,6.345,6.345,6.345,6.345
USDSEK,20080825,221800,6.345,6.345,6.345,6.345
USDSEK,20080825,221900,6.345,6.345,6.345,6.345
USDSEK,20080825,222000,6.344,6.345,6.344,6.345
USDSEK,20080825,222100,6.345,6.345,6.345,6.345
USDSEK,20080825,222200,6.344,6.345,6.344,6.345
USDSEK,20080825,222300,6.344,6.344,6.343,6.343
USDSEK,20080825,222400,6.344,6.344,6.344,6.344
USDSEK,20080825,222500,6.344,6.344,6.344,6.344
USDSEK,20080825,222600,6.344,6.344,6.343,6.343
USDSEK,20080825,222700,6.344,6.344,6.344,6.344
USDSEK,20080825,222800,6.344,6.344,6.344,6.344
USDSEK,20080825,222900,6.344,6.344,6.343,6.344
USDSEK,20080825,223000,6.343,6.344,6.343,6.344
USDSEK,20080825,223100,6.343,6.344,6.343,6.344
USDSEK,20080825,223200,6.343,6.344,6.343,6.344
USDSEK,20080825,223300,6.343,6.344,6.343,6.344
USDSEK,20080825,223400,6.344,6.344,6.344,6.344
USDSEK,20080825,223500,6.344,6.344,6.343,6.344
USDSEK,20080825,223600,6.343,6.343,6.343,6.343
USDSEK,20080825,223700,6.343,6.344,6.343,6.344
USDSEK,20080825,223800,6.344,6.344,6.344,6.344
USDSEK,20080825,223900,6.344,6.344,6.344,6.344
USDSEK,20080825,224000,6.344,6.344,6.344,6.344
USDSEK,20080825,224100,6.344,6.345,6.344,6.345
USDSEK,20080825,224200,6.345,6.345,6.345,6.345
USDSEK,20080825,224300,6.346,6.346,6.346,6.346
USDSEK,20080825,224400,6.346,6.346,6.346,6.346
USDSEK,20080825,224500,6.346,6.347,6.346,6.347
USDSEK,20080825,224600,6.346,6.347,6.346,6.347
USDSEK,20080825,224700,6.346,6.347,6.346,6.346
USDSEK,20080825,224800,6.346,6.346,6.346,6.346
USDSEK,20080825,224900,6.346,6.347,6.346,6.346
USDSEK,20080825,225000,6.346,6.346,6.346,6.346
USDSEK,20080825,225100,6.345,6.346,6.345,6.346
USDSEK,20080825,225200,6.345,6.345,6.345,6.345
USDSEK,20080825,225300,6.345,6.345,6.345,6.345
USDSEK,20080825,225400,6.345,6.346,6.345,6.345
USDSEK,20080825,225500,6.345,6.345,6.345,6.345
USDSEK,20080825,225600,6.345,6.345,6.345,6.345
USDSEK,20080825,225700,6.345,6.345,6.345,6.345
USDSEK,20080825,225800,6.345,6.345,6.345,6.345
USDSEK,20080825,225900,6.345,6.345,6.345,6.345
USDSEK,20080825,230000,6.345,6.345,6.345,6.345
USDSEK,20080825,230100,6.345,6.346,6.345,6.345
USDSEK,20080825,230200,6.346,6.346,6.345,6.345
USDSEK,20080825,230300,6.346,6.346,6.346,6.346
USDSEK,20080825,230400,6.346,6.346,6.346,6.346
USDSEK,20080825,230500,6.346,6.346,6.345,6.346
USDSEK,20080825,230600,6.345,6.346,6.345,6.346
USDSEK,20080825,230700,6.345,6.345,6.345,6.345
USDSEK,20080825,230800,6.345,6.345,6.345,6.345
USDSEK,20080825,230900,6.345,6.346,6.345,6.346
USDSEK,20080825,231000,6.346,6.346,6.346,6.346
USDSEK,20080825,231100,6.347,6.347,6.346,6.346
USDSEK,20080825,231200,6.346,6.347,6.346,6.346
USDSEK,20080825,231300,6.347,6.347,6.347,6.347
USDSEK,20080825,231400,6.346,6.346,6.346,6.346
USDSEK,20080825,231500,6.346,6.346,6.346,6.346
USDSEK,20080825,231600,6.347,6.347,6.347,6.347
USDSEK,20080825,231700,6.347,6.347,6.347,6.347
USDSEK,20080825,231800,6.347,6.347,6.346,6.346
USDSEK,20080825,231900,6.347,6.347,6.346,6.346
USDSEK,20080825,232000,6.345,6.346,6.345,6.346
USDSEK,20080825,232100,6.345,6.345,6.345,6.345
USDSEK,20080825,232200,6.345,6.345,6.345,6.345
USDSEK,20080825,232300,6.346,6.346,6.346,6.346
USDSEK,20080825,232400,6.346,6.346,6.345,6.345
USDSEK,20080825,232500,6.345,6.345,6.345,6.345
USDSEK,20080825,232600,6.345,6.345,6.345,6.345
USDSEK,20080825,232700,6.345,6.346,6.345,6.346
USDSEK,20080825,232800,6.346,6.346,6.345,6.346
USDSEK,20080825,233000,6.346,6.346,6.345,6.345
USDSEK,20080825,233100,6.345,6.345,6.345,6.345
USDSEK,20080825,233200,6.345,6.345,6.345,6.345
USDSEK,20080825,233300,6.346,6.346,6.346,6.346
USDSEK,20080825,233400,6.346,6.346,6.346,6.346
USDSEK,20080825,233500,6.345,6.346,6.345,6.346
USDSEK,20080825,233600,6.346,6.347,6.346,6.347
USDSEK,20080825,233700,6.346,6.347,6.346,6.347
USDSEK,20080825,233800,6.347,6.347,6.347,6.347
USDSEK,20080825,233900,6.347,6.347,6.347,6.347
USDSEK,20080825,234000,6.346,6.346,6.346,6.346
USDSEK,20080825,234100,6.347,6.347,6.347,6.347
USDSEK,20080825,234200,6.347,6.347,6.347,6.347
USDSEK,20080825,234300,6.347,6.347,6.347,6.347
USDSEK,20080825,234400,6.347,6.347,6.347,6.347
USDSEK,20080825,234500,6.346,6.347,6.346,6.347
USDSEK,20080825,234600,6.347,6.347,6.347,6.347
USDSEK,20080825,234700,6.347,6.347,6.347,6.347
USDSEK,20080825,234800,6.347,6.347,6.347,6.347
USDSEK,20080825,234900,6.347,6.347,6.346,6.346
USDSEK,20080825,235000,6.346,6.346,6.346,6.346
USDSEK,20080825,235100,6.346,6.346,6.346,6.346
USDSEK,20080825,235200,6.346,6.346,6.346,6.346
USDSEK,20080825,235300,6.346,6.346,6.346,6.346
USDSEK,20080825,235400,6.346,6.346,6.346,6.346
USDSEK,20080825,235500,6.346,6.346,6.346,6.346
USDSEK,20080825,235600,6.345,6.345,6.345,6.345
USDSEK,20080825,235700,6.346,6.346,6.345,6.346
USDSEK,20080825,235800,6.346,6.346,6.346,6.346
USDSEK,20080825,235900,6.346,6.346,6.345,6.345
USDSEK,20080826,000000,6.346,6.346,6.345,6.345
USDSGD,20080825,000100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,000900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,001900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,002900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,003900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,004900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,005900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,010900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,011900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080825,012000,1.4108,1.4109,1.4108,1.4109
USDSGD,20080825,012100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,012900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,013900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,014900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,015900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,020000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,020100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080825,020200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080825,020300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080825,020400,1.4112,1.4115,1.4112,1.4115
USDSGD,20080825,020500,1.4117,1.4120,1.4117,1.4120
USDSGD,20080825,020600,1.4121,1.4125,1.4121,1.4125
USDSGD,20080825,020700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080825,020800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080825,020900,1.4122,1.4125,1.4122,1.4125
USDSGD,20080825,021000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080825,021100,1.4127,1.4128,1.4127,1.4128
USDSGD,20080825,021200,1.4128,1.4135,1.4128,1.4134
USDSGD,20080825,021300,1.4136,1.4138,1.4136,1.4138
USDSGD,20080825,021400,1.4138,1.4138,1.4137,1.4137
USDSGD,20080825,021500,1.4137,1.4137,1.4134,1.4134
USDSGD,20080825,021600,1.4133,1.4135,1.4132,1.4135
USDSGD,20080825,021700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080825,021800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080825,021900,1.4137,1.4138,1.4137,1.4138
USDSGD,20080825,022000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080825,022100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080825,022200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080825,022300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080825,022400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080825,022500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080825,022600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080825,022700,1.4142,1.4144,1.4142,1.4144
USDSGD,20080825,022800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,022900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,023000,1.4145,1.4147,1.4145,1.4147
USDSGD,20080825,023100,1.4150,1.4154,1.4150,1.4154
USDSGD,20080825,023200,1.4153,1.4153,1.4152,1.4152
USDSGD,20080825,023300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080825,023400,1.4152,1.4155,1.4152,1.4154
USDSGD,20080825,023500,1.4155,1.4159,1.4155,1.4158
USDSGD,20080825,023600,1.4156,1.4157,1.4154,1.4154
USDSGD,20080825,023700,1.4153,1.4154,1.4150,1.4152
USDSGD,20080825,023800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080825,023900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080825,024000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,024100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,024200,1.4154,1.4155,1.4154,1.4155
USDSGD,20080825,024300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,024400,1.4153,1.4154,1.4153,1.4154
USDSGD,20080825,024500,1.4155,1.4155,1.4154,1.4154
USDSGD,20080825,024600,1.4154,1.4154,1.4153,1.4153
USDSGD,20080825,024700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,024800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080825,024900,1.4152,1.4152,1.4150,1.4150
USDSGD,20080825,025000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,025100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,025200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,025300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,025400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,025500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,025600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,025700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,025800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,025900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,030900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,031000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,031100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,031200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,031300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,031400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,031500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,031600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,031700,1.4146,1.4147,1.4146,1.4147
USDSGD,20080825,031800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,031900,1.4148,1.4149,1.4148,1.4149
USDSGD,20080825,032000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,032100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,032200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,032300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,032400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,032500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,032600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,032700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,032800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,032900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,033000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,033100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,033200,1.4148,1.4148,1.4146,1.4146
USDSGD,20080825,033300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,033400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,033500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,033600,1.4146,1.4148,1.4146,1.4148
USDSGD,20080825,033700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,033800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,033900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,034000,1.4150,1.4150,1.4149,1.4149
USDSGD,20080825,034100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,034200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,034300,1.4148,1.4148,1.4146,1.4147
USDSGD,20080825,034400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,034500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,034600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,034700,1.4149,1.4151,1.4149,1.4151
USDSGD,20080825,034800,1.4151,1.4151,1.4150,1.4150
USDSGD,20080825,034900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,035000,1.4151,1.4151,1.4150,1.4150
USDSGD,20080825,035100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,035200,1.4148,1.4148,1.4147,1.4147
USDSGD,20080825,035300,1.4147,1.4149,1.4147,1.4149
USDSGD,20080825,035400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,035500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,035600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,035700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,035800,1.4152,1.4154,1.4152,1.4153
USDSGD,20080825,035900,1.4154,1.4154,1.4153,1.4153
USDSGD,20080825,040000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,040100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,040200,1.4153,1.4153,1.4152,1.4152
USDSGD,20080825,040300,1.4153,1.4154,1.4153,1.4154
USDSGD,20080825,040400,1.4153,1.4154,1.4153,1.4154
USDSGD,20080825,040500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,040600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,040700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,040800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,040900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,041000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,041100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,041200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,041300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,041400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,041500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,041600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,041700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,041800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,041900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,042000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,042100,1.4159,1.4160,1.4159,1.4159
USDSGD,20080825,042200,1.4158,1.4158,1.4157,1.4158
USDSGD,20080825,042300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080825,042400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080825,042500,1.4158,1.4158,1.4157,1.4158
USDSGD,20080825,042600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080825,042700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080825,042800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080825,042900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080825,043000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,043100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,043200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080825,043300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080825,043400,1.4160,1.4160,1.4159,1.4159
USDSGD,20080825,043500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,043600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,043700,1.4163,1.4164,1.4163,1.4164
USDSGD,20080825,043800,1.4163,1.4166,1.4163,1.4166
USDSGD,20080825,043900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,044000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,044100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,044200,1.4167,1.4168,1.4167,1.4168
USDSGD,20080825,044300,1.4167,1.4168,1.4167,1.4168
USDSGD,20080825,044400,1.4168,1.4174,1.4168,1.4174
USDSGD,20080825,044500,1.4175,1.4175,1.4174,1.4174
USDSGD,20080825,044600,1.4175,1.4178,1.4175,1.4177
USDSGD,20080825,044700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080825,044800,1.4174,1.4176,1.4172,1.4176
USDSGD,20080825,044900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,045000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,045100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,045200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,045300,1.4175,1.4175,1.4174,1.4174
USDSGD,20080825,045400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,045500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,045600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,045700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,045800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,045900,1.4173,1.4173,1.4172,1.4173
USDSGD,20080825,050000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,050100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,050200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,050300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,050400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,050500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,050600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,050700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,050800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,050900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,051000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,051100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,051200,1.4176,1.4176,1.4172,1.4172
USDSGD,20080825,051300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,051400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,051500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,051600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,051700,1.4172,1.4172,1.4170,1.4170
USDSGD,20080825,051800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,051900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,052900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,053900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,054000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,054100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,054200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,054300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,054400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080825,054500,1.4170,1.4172,1.4170,1.4172
USDSGD,20080825,054600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,054700,1.4172,1.4172,1.4171,1.4171
USDSGD,20080825,054800,1.4172,1.4175,1.4172,1.4175
USDSGD,20080825,054900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,055000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,055100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,055200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,055300,1.4178,1.4180,1.4178,1.4180
USDSGD,20080825,055400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,055500,1.4179,1.4183,1.4179,1.4183
USDSGD,20080825,055600,1.4184,1.4184,1.4183,1.4183
USDSGD,20080825,055700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,055800,1.4182,1.4184,1.4182,1.4184
USDSGD,20080825,055900,1.4184,1.4185,1.4184,1.4185
USDSGD,20080825,060000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,060100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,060200,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,060300,1.4185,1.4185,1.4184,1.4184
USDSGD,20080825,060400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,060500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,060600,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,060700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,060800,1.4185,1.4185,1.4184,1.4184
USDSGD,20080825,060900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,061000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,061100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,061200,1.4182,1.4182,1.4181,1.4181
USDSGD,20080825,061300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,061400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,061500,1.4180,1.4182,1.4180,1.4182
USDSGD,20080825,061600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,061700,1.4182,1.4184,1.4182,1.4184
USDSGD,20080825,061800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,061900,1.4187,1.4188,1.4187,1.4187
USDSGD,20080825,062100,1.4187,1.4190,1.4187,1.4190
USDSGD,20080825,062200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080825,062300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080825,062400,1.4190,1.4190,1.4190,1.4190
USDSGD,20080825,062500,1.4190,1.4190,1.4190,1.4190
USDSGD,20080825,062600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080825,062700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080825,062800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080825,062900,1.4190,1.4190,1.4187,1.4187
USDSGD,20080825,063000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,063100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,063200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,063300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,063400,1.4191,1.4191,1.4190,1.4191
USDSGD,20080825,063500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080825,063600,1.4190,1.4195,1.4190,1.4195
USDSGD,20080825,063700,1.4192,1.4194,1.4191,1.4191
USDSGD,20080825,063800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080825,063900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080825,064000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080825,064100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080825,064200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080825,064300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080825,064400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,064500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,064600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,064700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,064800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,064900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,065900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,070000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080825,070100,1.4188,1.4188,1.4181,1.4181
USDSGD,20080825,070200,1.4181,1.4184,1.4181,1.4184
USDSGD,20080825,070300,1.4182,1.4182,1.4181,1.4181
USDSGD,20080825,070400,1.4181,1.4181,1.4179,1.4179
USDSGD,20080825,070500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,070600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,070700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,070800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,070900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,071900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,072000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,072100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,072200,1.4180,1.4181,1.4180,1.4181
USDSGD,20080825,072300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,072400,1.4182,1.4182,1.4181,1.4181
USDSGD,20080825,072500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,072600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,072700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,072800,1.4180,1.4180,1.4178,1.4178
USDSGD,20080825,072900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,073000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,073100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,073200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,073300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,073400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,073500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080825,073600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,073700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,073800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,073900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,074000,1.4174,1.4174,1.4171,1.4171
USDSGD,20080825,074100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,074200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,074300,1.4172,1.4180,1.4172,1.4180
USDSGD,20080825,074400,1.4179,1.4184,1.4177,1.4177
USDSGD,20080825,074500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080825,074600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080825,074700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080825,074800,1.4182,1.4187,1.4182,1.4186
USDSGD,20080825,074900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,075000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,075100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,075200,1.4184,1.4184,1.4183,1.4183
USDSGD,20080825,075300,1.4187,1.4187,1.4186,1.4186
USDSGD,20080825,075400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,075500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,075600,1.4185,1.4185,1.4184,1.4184
USDSGD,20080825,075700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,075800,1.4184,1.4184,1.4182,1.4182
USDSGD,20080825,075900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,080000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,080100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,080200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,080300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,080400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,080500,1.4183,1.4184,1.4182,1.4182
USDSGD,20080825,080600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,080700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,080800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,080900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,081000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,081100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,081200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,081300,1.4183,1.4186,1.4183,1.4186
USDSGD,20080825,081400,1.4187,1.4189,1.4187,1.4189
USDSGD,20080825,081500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080825,081600,1.4188,1.4188,1.4184,1.4184
USDSGD,20080825,081700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,081800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,081900,1.4183,1.4183,1.4182,1.4182
USDSGD,20080825,082000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,082900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,083700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,083800,1.4184,1.4186,1.4184,1.4186
USDSGD,20080825,083900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,084000,1.4184,1.4185,1.4184,1.4185
USDSGD,20080825,084100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,084200,1.4186,1.4186,1.4185,1.4185
USDSGD,20080825,084300,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,084400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,084500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,084600,1.4185,1.4185,1.4184,1.4184
USDSGD,20080825,084700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,084800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,084900,1.4181,1.4181,1.4180,1.4180
USDSGD,20080825,085000,1.4182,1.4182,1.4181,1.4181
USDSGD,20080825,085100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,085200,1.4179,1.4179,1.4178,1.4178
USDSGD,20080825,085300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,085400,1.4177,1.4177,1.4175,1.4175
USDSGD,20080825,085500,1.4171,1.4171,1.4169,1.4169
USDSGD,20080825,085600,1.4170,1.4174,1.4170,1.4174
USDSGD,20080825,085700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,085800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,085900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,090000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,090100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,090200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,090300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,090400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,090500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,090600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,090700,1.4171,1.4172,1.4171,1.4172
USDSGD,20080825,090800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,090900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,091000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,091100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,091200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,091300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,091400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,091500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,091600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,091700,1.4176,1.4176,1.4175,1.4175
USDSGD,20080825,091800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,091900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,092000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,092100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,092200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,092300,1.4175,1.4175,1.4173,1.4173
USDSGD,20080825,092400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,092500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,092600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,092700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,092800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,092900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,093000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,093100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,093200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,093300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,093400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,093500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,093600,1.4174,1.4175,1.4174,1.4175
USDSGD,20080825,093700,1.4175,1.4175,1.4174,1.4175
USDSGD,20080825,093800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,093900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,094000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,094100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,094200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,094300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,094400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080825,094500,1.4178,1.4181,1.4178,1.4181
USDSGD,20080825,094600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,094700,1.4180,1.4180,1.4179,1.4179
USDSGD,20080825,094800,1.4179,1.4180,1.4179,1.4180
USDSGD,20080825,094900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,095000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,095100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,095200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,095300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,095400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,095500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,095600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,095700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,095800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,095900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,100000,1.4180,1.4180,1.4179,1.4179
USDSGD,20080825,100100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,100200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,100300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,100400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,100500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,100600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,100700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,100800,1.4182,1.4182,1.4181,1.4181
USDSGD,20080825,100900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,101000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,101100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,101200,1.4181,1.4186,1.4181,1.4186
USDSGD,20080825,101300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,101400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080825,101500,1.4188,1.4188,1.4187,1.4187
USDSGD,20080825,101600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,101700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080825,101800,1.4188,1.4188,1.4182,1.4182
USDSGD,20080825,101900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,102000,1.4183,1.4184,1.4183,1.4184
USDSGD,20080825,102100,1.4184,1.4186,1.4184,1.4186
USDSGD,20080825,102200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,102300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,102400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,102500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,102600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,102700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,102800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,102900,1.4186,1.4186,1.4185,1.4185
USDSGD,20080825,103000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,103100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,103200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,103300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,103400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,103500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,103600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,103700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,103800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,103900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,104900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,105000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,105100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,105900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,110000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,110100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,110200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,110300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,110400,1.4182,1.4182,1.4181,1.4181
USDSGD,20080825,110500,1.4180,1.4180,1.4179,1.4179
USDSGD,20080825,110600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,110700,1.4178,1.4179,1.4178,1.4179
USDSGD,20080825,110800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,110900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080825,111000,1.4177,1.4177,1.4176,1.4176
USDSGD,20080825,111100,1.4175,1.4175,1.4174,1.4175
USDSGD,20080825,111200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,111300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,111400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,111500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080825,111600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,111700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,111800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,111900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,112900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,113000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,113100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,113200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,113300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,113400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,113500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080825,113600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080825,113700,1.4177,1.4178,1.4177,1.4178
USDSGD,20080825,113800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,113900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,114000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,114100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,114200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,114300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,114400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,114500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,114600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080825,114700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,114800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,114900,1.4174,1.4174,1.4171,1.4171
USDSGD,20080825,115000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,115100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,115200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,115300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,115400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,115500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,115600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,115700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,115800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,115900,1.4169,1.4169,1.4168,1.4168
USDSGD,20080825,120000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,120100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,120200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,120300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,120400,1.4166,1.4167,1.4166,1.4167
USDSGD,20080825,120500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,120600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,120700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,120800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,120900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,121000,1.4168,1.4168,1.4167,1.4167
USDSGD,20080825,121100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,121200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,121300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,121400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,121500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,121600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,121700,1.4168,1.4168,1.4167,1.4167
USDSGD,20080825,121800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,121900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,122000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,122100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,122200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,122300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,122400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,122500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,122600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,122700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,122800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,122900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,123900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,124900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,125800,1.4168,1.4168,1.4167,1.4167
USDSGD,20080825,125900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,130000,1.4167,1.4167,1.4165,1.4165
USDSGD,20080825,130100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,130900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,131000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,131100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,131200,1.4166,1.4167,1.4166,1.4167
USDSGD,20080825,131300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,131400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,131500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,131600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,131700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,131800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,131900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,132900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133100,1.4167,1.4167,1.4166,1.4166
USDSGD,20080825,133200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,133900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,134000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080825,134100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,134900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,135900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,140000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,140100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,140200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,140300,1.4169,1.4169,1.4168,1.4168
USDSGD,20080825,140400,1.4168,1.4168,1.4165,1.4165
USDSGD,20080825,140500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,140600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,140700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,140800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,140900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,141000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080825,141100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080825,141200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080825,141300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080825,141400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080825,141500,1.4159,1.4160,1.4159,1.4160
USDSGD,20080825,141600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080825,141700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080825,141800,1.4161,1.4166,1.4161,1.4166
USDSGD,20080825,141900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,142000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,142100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,142200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,142300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,142400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,142500,1.4166,1.4171,1.4166,1.4171
USDSGD,20080825,142600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080825,142700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,142800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,142900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,143000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,143100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080825,143200,1.4170,1.4170,1.4168,1.4168
USDSGD,20080825,143300,1.4167,1.4167,1.4165,1.4165
USDSGD,20080825,143400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,143500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,143600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,143700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080825,143800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,143900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,144000,1.4163,1.4163,1.4160,1.4160
USDSGD,20080825,144100,1.4160,1.4160,1.4146,1.4147
USDSGD,20080825,144200,1.4152,1.4152,1.4148,1.4148
USDSGD,20080825,144300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,144400,1.4147,1.4154,1.4147,1.4151
USDSGD,20080825,144500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080825,144600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,144700,1.4149,1.4154,1.4149,1.4153
USDSGD,20080825,144800,1.4152,1.4152,1.4147,1.4147
USDSGD,20080825,144900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,145000,1.4147,1.4147,1.4143,1.4143
USDSGD,20080825,145100,1.4141,1.4143,1.4140,1.4140
USDSGD,20080825,145200,1.4143,1.4144,1.4143,1.4143
USDSGD,20080825,145300,1.4144,1.4146,1.4144,1.4146
USDSGD,20080825,145400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,145500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,145600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,145700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,145800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,145900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,150000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,150100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,150200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080825,150300,1.4144,1.4145,1.4144,1.4145
USDSGD,20080825,150400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,150500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,150600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,150700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,150800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,150900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,151700,1.4145,1.4150,1.4145,1.4150
USDSGD,20080825,151800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,151900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152700,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,152900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,153000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,153100,1.4150,1.4150,1.4149,1.4149
USDSGD,20080825,153200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,153300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,153400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,153500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,153600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,153700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,153800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,153900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,154900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,155000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,155100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,155200,1.4145,1.4145,1.4144,1.4144
USDSGD,20080825,155300,1.4143,1.4144,1.4143,1.4144
USDSGD,20080825,155400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,155500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,155600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,155700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,155800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,155900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,160000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080825,160100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,160200,1.4149,1.4150,1.4149,1.4150
USDSGD,20080825,160300,1.4148,1.4148,1.4147,1.4147
USDSGD,20080825,160400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,160500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,160600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,160700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,160800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,160900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,161900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,162700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080825,162800,1.4149,1.4150,1.4149,1.4150
USDSGD,20080825,162900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163700,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,163900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,164000,1.4150,1.4156,1.4150,1.4156
USDSGD,20080825,164100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,164200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,164300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,164400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,164500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,164600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,164700,1.4156,1.4156,1.4155,1.4155
USDSGD,20080825,164800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,164900,1.4154,1.4154,1.4153,1.4153
USDSGD,20080825,165100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,165200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,165300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,165400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,165500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080825,165600,1.4155,1.4155,1.4154,1.4154
USDSGD,20080825,165700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,165800,1.4153,1.4153,1.4152,1.4152
USDSGD,20080825,165900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080825,170100,1.4152,1.4152,1.4151,1.4151
USDSGD,20080825,170200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,170900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,171900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,172900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,173900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,174900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080825,175800,1.4151,1.4151,1.4149,1.4149
USDSGD,20080825,175900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,180000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080825,180100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080825,180200,1.4147,1.4148,1.4147,1.4147
USDSGD,20080825,180300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,180400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,180500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,180600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,180700,1.4145,1.4145,1.4143,1.4143
USDSGD,20080825,180800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,180900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080825,181800,1.4143,1.4145,1.4143,1.4145
USDSGD,20080825,181900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,182900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,183900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,184900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,185000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,185100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,185200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080825,185300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,185400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,185500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,185600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,185700,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,185800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080825,185900,1.4150,1.4154,1.4150,1.4154
USDSGD,20080825,190000,1.4156,1.4158,1.4156,1.4158
USDSGD,20080825,190100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,190200,1.4156,1.4156,1.4152,1.4153
USDSGD,20080825,190300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,190400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080825,190500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,190600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,190700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,190800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,190900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,191000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080825,191100,1.4151,1.4156,1.4151,1.4153
USDSGD,20080825,191200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080825,191300,1.4156,1.4156,1.4154,1.4154
USDSGD,20080825,191400,1.4156,1.4157,1.4152,1.4157
USDSGD,20080825,191500,1.4158,1.4161,1.4158,1.4161
USDSGD,20080825,191600,1.4162,1.4163,1.4162,1.4163
USDSGD,20080825,191700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,191800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,191900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,192000,1.4163,1.4164,1.4163,1.4163
USDSGD,20080825,192100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,192200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,192300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,192400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,192500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,192600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080825,192700,1.4165,1.4166,1.4165,1.4166
USDSGD,20080825,192800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,192900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,193000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,193100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,193200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,193300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,193400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080825,193500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,193600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,193700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,193800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,193900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,194900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,195000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,195100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080825,195900,1.4169,1.4169,1.4168,1.4168
USDSGD,20080825,200000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200100,1.4167,1.4168,1.4167,1.4168
USDSGD,20080825,200200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,200900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,201900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,202900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,203900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,204900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,205900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,210900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,211900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,212900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080825,213900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,214000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,214100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,214200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,214300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080825,214400,1.4177,1.4178,1.4177,1.4177
USDSGD,20080825,214500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080825,214600,1.4180,1.4180,1.4179,1.4179
USDSGD,20080825,214700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,214800,1.4177,1.4180,1.4177,1.4177
USDSGD,20080825,214900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,215000,1.4180,1.4181,1.4180,1.4181
USDSGD,20080825,215100,1.4184,1.4186,1.4184,1.4186
USDSGD,20080825,215200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,215300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,215400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,215500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,215600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,215700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,215800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,215900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,220000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,220100,1.4187,1.4188,1.4187,1.4188
USDSGD,20080825,220200,1.4187,1.4187,1.4186,1.4186
USDSGD,20080825,220300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,220400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,220500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,220600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,220700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,220800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,220900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,221900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,222000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,222100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,222200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080825,222300,1.4186,1.4187,1.4186,1.4187
USDSGD,20080825,222400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,222500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,222600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,222700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,222800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,222900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,223900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,224000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,224100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,224200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080825,224300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080825,224400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080825,224500,1.4184,1.4184,1.4182,1.4183
USDSGD,20080825,224600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,224800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,224900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,225900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,230800,1.4183,1.4185,1.4183,1.4185
USDSGD,20080825,230900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231200,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231300,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231600,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,231900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,232000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,232100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080825,232200,1.4181,1.4181,1.4180,1.4180
USDSGD,20080825,232300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,232400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,232500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,232600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,232700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,232800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,232900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,233000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,233100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,233200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080825,233300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,233400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,233500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,233600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,233700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,233800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,233900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,234900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,235000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,235100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080825,235200,1.4181,1.4183,1.4181,1.4183
USDSGD,20080825,235300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,235400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,235500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,235600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080825,235700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,235800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080825,235900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080826,000000,1.4180,1.4180,1.4180,1.4180
USDZAR,20080825,000100,7.648,7.648,7.648,7.648
USDZAR,20080825,000200,7.648,7.648,7.648,7.648
USDZAR,20080825,000300,7.648,7.648,7.648,7.648
USDZAR,20080825,000400,7.648,7.648,7.648,7.648
USDZAR,20080825,000500,7.648,7.648,7.648,7.648
USDZAR,20080825,000600,7.648,7.648,7.648,7.648
USDZAR,20080825,000800,7.648,7.648,7.648,7.648
USDZAR,20080825,001000,7.648,7.648,7.648,7.648
USDZAR,20080825,001100,7.648,7.648,7.648,7.648
USDZAR,20080825,001200,7.648,7.648,7.648,7.648
USDZAR,20080825,001300,7.648,7.648,7.648,7.648
USDZAR,20080825,001400,7.648,7.648,7.648,7.648
USDZAR,20080825,001500,7.648,7.648,7.648,7.648
USDZAR,20080825,001600,7.648,7.648,7.648,7.648
USDZAR,20080825,001700,7.648,7.648,7.648,7.648
USDZAR,20080825,001800,7.648,7.648,7.648,7.648
USDZAR,20080825,001900,7.648,7.648,7.648,7.648
USDZAR,20080825,002000,7.648,7.648,7.648,7.648
USDZAR,20080825,002100,7.648,7.648,7.648,7.648
USDZAR,20080825,002200,7.648,7.648,7.648,7.648
USDZAR,20080825,002300,7.648,7.648,7.648,7.648
USDZAR,20080825,002400,7.648,7.648,7.648,7.648
USDZAR,20080825,002500,7.648,7.648,7.648,7.648
USDZAR,20080825,002600,7.648,7.648,7.648,7.648
USDZAR,20080825,002700,7.648,7.648,7.648,7.648
USDZAR,20080825,002800,7.648,7.648,7.648,7.648
USDZAR,20080825,002900,7.648,7.648,7.648,7.648
USDZAR,20080825,003000,7.648,7.648,7.648,7.648
USDZAR,20080825,003100,7.648,7.648,7.648,7.648
USDZAR,20080825,003200,7.648,7.648,7.648,7.648
USDZAR,20080825,003300,7.648,7.648,7.648,7.648
USDZAR,20080825,003400,7.648,7.648,7.648,7.648
USDZAR,20080825,003500,7.648,7.648,7.648,7.648
USDZAR,20080825,003600,7.648,7.648,7.648,7.648
USDZAR,20080825,003700,7.648,7.648,7.648,7.648
USDZAR,20080825,003800,7.648,7.648,7.648,7.648
USDZAR,20080825,003900,7.648,7.648,7.648,7.648
USDZAR,20080825,004000,7.648,7.648,7.648,7.648
USDZAR,20080825,004100,7.648,7.648,7.648,7.648
USDZAR,20080825,004200,7.648,7.648,7.648,7.648
USDZAR,20080825,004300,7.648,7.648,7.648,7.648
USDZAR,20080825,004400,7.648,7.648,7.648,7.648
USDZAR,20080825,004500,7.648,7.648,7.648,7.648
USDZAR,20080825,004600,7.648,7.648,7.648,7.648
USDZAR,20080825,004700,7.648,7.648,7.648,7.648
USDZAR,20080825,004800,7.648,7.648,7.648,7.648
USDZAR,20080825,004900,7.648,7.648,7.648,7.648
USDZAR,20080825,005000,7.648,7.648,7.648,7.648
USDZAR,20080825,005100,7.648,7.648,7.648,7.648
USDZAR,20080825,005200,7.648,7.648,7.648,7.648
USDZAR,20080825,005300,7.648,7.648,7.648,7.648
USDZAR,20080825,005400,7.648,7.648,7.648,7.648
USDZAR,20080825,005500,7.648,7.648,7.648,7.648
USDZAR,20080825,005600,7.648,7.648,7.648,7.648
USDZAR,20080825,005700,7.648,7.648,7.648,7.648
USDZAR,20080825,005800,7.648,7.648,7.648,7.648
USDZAR,20080825,005900,7.648,7.648,7.648,7.648
USDZAR,20080825,010000,7.648,7.648,7.648,7.648
USDZAR,20080825,010100,7.648,7.648,7.648,7.648
USDZAR,20080825,010200,7.648,7.648,7.648,7.648
USDZAR,20080825,010300,7.648,7.648,7.648,7.648
USDZAR,20080825,010400,7.648,7.648,7.648,7.648
USDZAR,20080825,010500,7.648,7.648,7.648,7.648
USDZAR,20080825,010600,7.648,7.648,7.648,7.648
USDZAR,20080825,010700,7.648,7.648,7.648,7.648
USDZAR,20080825,010800,7.648,7.648,7.648,7.648
USDZAR,20080825,010900,7.648,7.648,7.648,7.648
USDZAR,20080825,011000,7.648,7.648,7.648,7.648
USDZAR,20080825,011100,7.648,7.648,7.648,7.648
USDZAR,20080825,011200,7.648,7.648,7.648,7.648
USDZAR,20080825,011300,7.648,7.648,7.648,7.648
USDZAR,20080825,011400,7.648,7.648,7.648,7.648
USDZAR,20080825,011500,7.648,7.648,7.648,7.648
USDZAR,20080825,011600,7.648,7.648,7.648,7.648
USDZAR,20080825,011700,7.648,7.648,7.648,7.648
USDZAR,20080825,011800,7.648,7.648,7.648,7.648
USDZAR,20080825,011900,7.648,7.648,7.648,7.648
USDZAR,20080825,012000,7.648,7.648,7.648,7.648
USDZAR,20080825,012100,7.648,7.652,7.648,7.652
USDZAR,20080825,012200,7.652,7.652,7.652,7.652
USDZAR,20080825,012300,7.652,7.652,7.652,7.652
USDZAR,20080825,012400,7.652,7.652,7.652,7.652
USDZAR,20080825,012500,7.652,7.652,7.652,7.652
USDZAR,20080825,012600,7.652,7.652,7.652,7.652
USDZAR,20080825,012700,7.652,7.652,7.652,7.652
USDZAR,20080825,012800,7.652,7.652,7.652,7.652
USDZAR,20080825,012900,7.652,7.652,7.652,7.652
USDZAR,20080825,013000,7.652,7.652,7.652,7.652
USDZAR,20080825,013100,7.652,7.652,7.652,7.652
USDZAR,20080825,013200,7.652,7.652,7.652,7.652
USDZAR,20080825,013300,7.652,7.652,7.652,7.652
USDZAR,20080825,013400,7.652,7.652,7.652,7.652
USDZAR,20080825,013500,7.652,7.652,7.652,7.652
USDZAR,20080825,013600,7.652,7.652,7.652,7.652
USDZAR,20080825,013700,7.652,7.652,7.652,7.652
USDZAR,20080825,013800,7.652,7.652,7.652,7.652
USDZAR,20080825,013900,7.652,7.652,7.652,7.652
USDZAR,20080825,014000,7.652,7.652,7.652,7.652
USDZAR,20080825,014100,7.652,7.652,7.652,7.652
USDZAR,20080825,014200,7.652,7.652,7.652,7.652
USDZAR,20080825,014300,7.652,7.652,7.652,7.652
USDZAR,20080825,014400,7.652,7.652,7.652,7.652
USDZAR,20080825,014500,7.652,7.652,7.652,7.652
USDZAR,20080825,014600,7.652,7.652,7.652,7.652
USDZAR,20080825,014700,7.652,7.652,7.652,7.652
USDZAR,20080825,014800,7.652,7.652,7.652,7.652
USDZAR,20080825,014900,7.652,7.652,7.652,7.652
USDZAR,20080825,015000,7.652,7.652,7.652,7.652
USDZAR,20080825,015100,7.652,7.652,7.652,7.652
USDZAR,20080825,015200,7.652,7.652,7.652,7.652
USDZAR,20080825,015300,7.652,7.652,7.652,7.652
USDZAR,20080825,015400,7.652,7.652,7.652,7.652
USDZAR,20080825,015500,7.652,7.652,7.652,7.652
USDZAR,20080825,015600,7.652,7.652,7.652,7.652
USDZAR,20080825,015700,7.652,7.652,7.652,7.652
USDZAR,20080825,015800,7.652,7.652,7.652,7.652
USDZAR,20080825,015900,7.652,7.652,7.652,7.652
USDZAR,20080825,020000,7.652,7.652,7.652,7.652
USDZAR,20080825,020100,7.652,7.652,7.652,7.652
USDZAR,20080825,020200,7.652,7.652,7.652,7.652
USDZAR,20080825,020300,7.652,7.652,7.652,7.652
USDZAR,20080825,020500,7.652,7.652,7.652,7.652
USDZAR,20080825,020600,7.652,7.652,7.652,7.652
USDZAR,20080825,020700,7.652,7.652,7.652,7.652
USDZAR,20080825,020800,7.652,7.652,7.652,7.652
USDZAR,20080825,020900,7.652,7.652,7.652,7.652
USDZAR,20080825,021000,7.652,7.652,7.652,7.652
USDZAR,20080825,021100,7.652,7.652,7.652,7.652
USDZAR,20080825,021200,7.652,7.652,7.652,7.652
USDZAR,20080825,021300,7.652,7.652,7.652,7.652
USDZAR,20080825,021400,7.652,7.652,7.652,7.652
USDZAR,20080825,021500,7.652,7.652,7.652,7.652
USDZAR,20080825,021600,7.652,7.652,7.652,7.652
USDZAR,20080825,021700,7.652,7.652,7.652,7.652
USDZAR,20080825,021800,7.652,7.652,7.652,7.652
USDZAR,20080825,021900,7.652,7.652,7.652,7.652
USDZAR,20080825,022000,7.652,7.652,7.652,7.652
USDZAR,20080825,022100,7.652,7.652,7.652,7.652
USDZAR,20080825,022200,7.652,7.652,7.652,7.652
USDZAR,20080825,022300,7.652,7.652,7.652,7.652
USDZAR,20080825,022400,7.652,7.652,7.652,7.652
USDZAR,20080825,022500,7.652,7.652,7.652,7.652
USDZAR,20080825,022600,7.652,7.652,7.652,7.652
USDZAR,20080825,022700,7.652,7.652,7.652,7.652
USDZAR,20080825,022800,7.652,7.652,7.652,7.652
USDZAR,20080825,022900,7.652,7.652,7.652,7.652
USDZAR,20080825,023000,7.652,7.652,7.652,7.652
USDZAR,20080825,023100,7.652,7.658,7.652,7.658
USDZAR,20080825,023200,7.658,7.658,7.658,7.658
USDZAR,20080825,023300,7.658,7.658,7.658,7.658
USDZAR,20080825,023400,7.661,7.665,7.659,7.659
USDZAR,20080825,023500,7.659,7.659,7.659,7.659
USDZAR,20080825,023600,7.659,7.659,7.659,7.659
USDZAR,20080825,023700,7.659,7.659,7.659,7.659
USDZAR,20080825,023800,7.659,7.659,7.659,7.659
USDZAR,20080825,023900,7.659,7.659,7.659,7.659
USDZAR,20080825,024000,7.659,7.659,7.659,7.659
USDZAR,20080825,024100,7.659,7.659,7.659,7.659
USDZAR,20080825,024200,7.659,7.659,7.659,7.659
USDZAR,20080825,024300,7.659,7.659,7.659,7.659
USDZAR,20080825,024400,7.659,7.659,7.659,7.659
USDZAR,20080825,024500,7.659,7.659,7.659,7.659
USDZAR,20080825,024600,7.659,7.659,7.659,7.659
USDZAR,20080825,024700,7.659,7.659,7.659,7.659
USDZAR,20080825,024800,7.659,7.659,7.659,7.659
USDZAR,20080825,024900,7.659,7.659,7.659,7.659
USDZAR,20080825,025000,7.659,7.659,7.659,7.659
USDZAR,20080825,025100,7.659,7.659,7.659,7.659
USDZAR,20080825,025200,7.659,7.659,7.659,7.659
USDZAR,20080825,025300,7.659,7.659,7.659,7.659
USDZAR,20080825,025400,7.659,7.659,7.659,7.659
USDZAR,20080825,025500,7.659,7.662,7.659,7.662
USDZAR,20080825,025600,7.665,7.667,7.665,7.667
USDZAR,20080825,025700,7.667,7.667,7.667,7.667
USDZAR,20080825,025800,7.667,7.667,7.667,7.667
USDZAR,20080825,025900,7.667,7.667,7.667,7.667
USDZAR,20080825,030000,7.667,7.667,7.667,7.667
USDZAR,20080825,030100,7.667,7.667,7.667,7.667
USDZAR,20080825,030200,7.667,7.667,7.667,7.667
USDZAR,20080825,030300,7.667,7.667,7.667,7.667
USDZAR,20080825,030400,7.667,7.667,7.667,7.667
USDZAR,20080825,030500,7.667,7.667,7.667,7.667
USDZAR,20080825,030600,7.667,7.667,7.667,7.667
USDZAR,20080825,030700,7.667,7.669,7.667,7.669
USDZAR,20080825,030800,7.669,7.669,7.669,7.669
USDZAR,20080825,030900,7.669,7.669,7.669,7.669
USDZAR,20080825,031000,7.669,7.669,7.669,7.669
USDZAR,20080825,031100,7.669,7.669,7.669,7.669
USDZAR,20080825,031200,7.669,7.669,7.669,7.669
USDZAR,20080825,031300,7.669,7.669,7.669,7.669
USDZAR,20080825,031400,7.669,7.669,7.669,7.669
USDZAR,20080825,031500,7.669,7.669,7.669,7.669
USDZAR,20080825,031600,7.669,7.669,7.669,7.669
USDZAR,20080825,031700,7.669,7.669,7.669,7.669
USDZAR,20080825,031800,7.669,7.669,7.669,7.669
USDZAR,20080825,031900,7.669,7.669,7.669,7.669
USDZAR,20080825,032000,7.669,7.669,7.669,7.669
USDZAR,20080825,032100,7.669,7.669,7.669,7.669
USDZAR,20080825,032200,7.669,7.669,7.669,7.669
USDZAR,20080825,032300,7.669,7.669,7.669,7.669
USDZAR,20080825,032400,7.669,7.669,7.669,7.669
USDZAR,20080825,032500,7.668,7.668,7.668,7.668
USDZAR,20080825,032600,7.668,7.668,7.668,7.668
USDZAR,20080825,032700,7.668,7.668,7.668,7.668
USDZAR,20080825,032800,7.668,7.668,7.668,7.668
USDZAR,20080825,032900,7.668,7.668,7.668,7.668
USDZAR,20080825,033000,7.668,7.668,7.668,7.668
USDZAR,20080825,033100,7.668,7.668,7.668,7.668
USDZAR,20080825,033200,7.668,7.668,7.668,7.668
USDZAR,20080825,033300,7.668,7.668,7.668,7.668
USDZAR,20080825,033400,7.668,7.668,7.668,7.668
USDZAR,20080825,033500,7.668,7.668,7.668,7.668
USDZAR,20080825,033600,7.668,7.668,7.668,7.668
USDZAR,20080825,033700,7.668,7.668,7.668,7.668
USDZAR,20080825,033800,7.668,7.668,7.668,7.668
USDZAR,20080825,033900,7.668,7.668,7.668,7.668
USDZAR,20080825,034000,7.668,7.668,7.668,7.668
USDZAR,20080825,034100,7.668,7.670,7.668,7.670
USDZAR,20080825,034200,7.670,7.670,7.670,7.670
USDZAR,20080825,034300,7.670,7.670,7.670,7.670
USDZAR,20080825,034400,7.670,7.670,7.670,7.670
USDZAR,20080825,034500,7.670,7.670,7.670,7.670
USDZAR,20080825,034600,7.670,7.670,7.670,7.670
USDZAR,20080825,034700,7.670,7.670,7.670,7.670
USDZAR,20080825,034800,7.670,7.670,7.670,7.670
USDZAR,20080825,034900,7.670,7.670,7.670,7.670
USDZAR,20080825,035000,7.670,7.670,7.670,7.670
USDZAR,20080825,035100,7.670,7.670,7.670,7.670
USDZAR,20080825,035200,7.670,7.670,7.670,7.670
USDZAR,20080825,035300,7.670,7.670,7.670,7.670
USDZAR,20080825,035400,7.671,7.672,7.671,7.672
USDZAR,20080825,035500,7.672,7.672,7.672,7.672
USDZAR,20080825,035600,7.672,7.672,7.672,7.672
USDZAR,20080825,035700,7.672,7.672,7.672,7.672
USDZAR,20080825,035800,7.672,7.672,7.672,7.672
USDZAR,20080825,035900,7.672,7.672,7.672,7.672
USDZAR,20080825,040000,7.672,7.672,7.672,7.672
USDZAR,20080825,040100,7.672,7.672,7.672,7.672
USDZAR,20080825,040200,7.672,7.672,7.672,7.672
USDZAR,20080825,040300,7.672,7.672,7.672,7.672
USDZAR,20080825,040400,7.672,7.672,7.672,7.672
USDZAR,20080825,040500,7.672,7.672,7.672,7.672
USDZAR,20080825,040600,7.672,7.672,7.672,7.672
USDZAR,20080825,040700,7.672,7.672,7.672,7.672
USDZAR,20080825,040800,7.672,7.672,7.672,7.672
USDZAR,20080825,040900,7.672,7.672,7.672,7.672
USDZAR,20080825,041000,7.672,7.672,7.672,7.672
USDZAR,20080825,041100,7.672,7.672,7.672,7.672
USDZAR,20080825,041200,7.672,7.672,7.672,7.672
USDZAR,20080825,041300,7.672,7.677,7.672,7.677
USDZAR,20080825,041400,7.677,7.677,7.677,7.677
USDZAR,20080825,041500,7.677,7.677,7.677,7.677
USDZAR,20080825,041600,7.677,7.677,7.677,7.677
USDZAR,20080825,041700,7.677,7.677,7.677,7.677
USDZAR,20080825,041800,7.677,7.677,7.677,7.677
USDZAR,20080825,041900,7.677,7.677,7.677,7.677
USDZAR,20080825,042000,7.677,7.677,7.677,7.677
USDZAR,20080825,042100,7.677,7.677,7.677,7.677
USDZAR,20080825,042200,7.677,7.677,7.677,7.677
USDZAR,20080825,042300,7.677,7.677,7.677,7.677
USDZAR,20080825,042400,7.677,7.677,7.677,7.677
USDZAR,20080825,042500,7.677,7.677,7.677,7.677
USDZAR,20080825,042600,7.677,7.677,7.677,7.677
USDZAR,20080825,042800,7.677,7.677,7.677,7.677
USDZAR,20080825,043000,7.677,7.677,7.677,7.677
USDZAR,20080825,043100,7.677,7.677,7.677,7.677
USDZAR,20080825,043200,7.677,7.677,7.677,7.677
USDZAR,20080825,043300,7.677,7.677,7.677,7.677
USDZAR,20080825,043400,7.677,7.677,7.677,7.677
USDZAR,20080825,043500,7.677,7.677,7.677,7.677
USDZAR,20080825,043600,7.677,7.677,7.677,7.677
USDZAR,20080825,043700,7.677,7.677,7.677,7.677
USDZAR,20080825,043800,7.677,7.677,7.677,7.677
USDZAR,20080825,043900,7.677,7.677,7.677,7.677
USDZAR,20080825,044000,7.677,7.677,7.677,7.677
USDZAR,20080825,044100,7.677,7.677,7.677,7.677
USDZAR,20080825,044200,7.677,7.677,7.677,7.677
USDZAR,20080825,044300,7.677,7.677,7.677,7.677
USDZAR,20080825,044400,7.677,7.677,7.677,7.677
USDZAR,20080825,044500,7.677,7.677,7.677,7.677
USDZAR,20080825,044600,7.677,7.677,7.677,7.677
USDZAR,20080825,044700,7.677,7.677,7.677,7.677
USDZAR,20080825,044800,7.677,7.677,7.677,7.677
USDZAR,20080825,044900,7.677,7.677,7.677,7.677
USDZAR,20080825,045000,7.677,7.677,7.677,7.677
USDZAR,20080825,045100,7.677,7.677,7.677,7.677
USDZAR,20080825,045200,7.677,7.677,7.677,7.677
USDZAR,20080825,045300,7.677,7.677,7.677,7.677
USDZAR,20080825,045400,7.677,7.677,7.677,7.677
USDZAR,20080825,045500,7.677,7.677,7.677,7.677
USDZAR,20080825,045600,7.677,7.677,7.677,7.677
USDZAR,20080825,045700,7.677,7.677,7.677,7.677
USDZAR,20080825,045800,7.677,7.677,7.677,7.677
USDZAR,20080825,045900,7.677,7.677,7.677,7.677
USDZAR,20080825,050000,7.677,7.677,7.677,7.677
USDZAR,20080825,050100,7.677,7.677,7.677,7.677
USDZAR,20080825,050200,7.677,7.677,7.677,7.677
USDZAR,20080825,050300,7.677,7.677,7.677,7.677
USDZAR,20080825,050400,7.677,7.677,7.677,7.677
USDZAR,20080825,050500,7.677,7.677,7.677,7.677
USDZAR,20080825,050600,7.677,7.677,7.677,7.677
USDZAR,20080825,050700,7.677,7.677,7.677,7.677
USDZAR,20080825,050800,7.677,7.677,7.677,7.677
USDZAR,20080825,050900,7.677,7.677,7.677,7.677
USDZAR,20080825,051000,7.677,7.677,7.677,7.677
USDZAR,20080825,051100,7.677,7.677,7.677,7.677
USDZAR,20080825,051200,7.677,7.677,7.677,7.677
USDZAR,20080825,051300,7.677,7.677,7.677,7.677
USDZAR,20080825,051400,7.677,7.677,7.677,7.677
USDZAR,20080825,051500,7.677,7.677,7.677,7.677
USDZAR,20080825,051600,7.677,7.677,7.677,7.677
USDZAR,20080825,051700,7.677,7.677,7.677,7.677
USDZAR,20080825,051800,7.677,7.677,7.677,7.677
USDZAR,20080825,051900,7.677,7.677,7.677,7.677
USDZAR,20080825,052000,7.677,7.677,7.677,7.677
USDZAR,20080825,052100,7.677,7.677,7.677,7.677
USDZAR,20080825,052200,7.677,7.677,7.677,7.677
USDZAR,20080825,052300,7.677,7.677,7.677,7.677
USDZAR,20080825,052400,7.677,7.677,7.677,7.677
USDZAR,20080825,052500,7.677,7.677,7.677,7.677
USDZAR,20080825,052600,7.677,7.677,7.677,7.677
USDZAR,20080825,052700,7.677,7.677,7.677,7.677
USDZAR,20080825,052800,7.677,7.677,7.677,7.677
USDZAR,20080825,052900,7.677,7.677,7.677,7.677
USDZAR,20080825,053000,7.677,7.677,7.677,7.677
USDZAR,20080825,053100,7.677,7.677,7.677,7.677
USDZAR,20080825,053200,7.677,7.677,7.677,7.677
USDZAR,20080825,053300,7.677,7.677,7.677,7.677
USDZAR,20080825,053400,7.677,7.677,7.677,7.677
USDZAR,20080825,053500,7.677,7.677,7.677,7.677
USDZAR,20080825,053600,7.677,7.677,7.677,7.677
USDZAR,20080825,053700,7.677,7.677,7.677,7.677
USDZAR,20080825,053800,7.677,7.677,7.677,7.677
USDZAR,20080825,053900,7.677,7.677,7.677,7.677
USDZAR,20080825,054000,7.677,7.677,7.677,7.677
USDZAR,20080825,054100,7.677,7.677,7.677,7.677
USDZAR,20080825,054200,7.673,7.673,7.671,7.671
USDZAR,20080825,054300,7.671,7.671,7.671,7.671
USDZAR,20080825,054400,7.671,7.671,7.671,7.671
USDZAR,20080825,054500,7.671,7.671,7.671,7.671
USDZAR,20080825,054600,7.671,7.671,7.671,7.671
USDZAR,20080825,054700,7.671,7.671,7.671,7.671
USDZAR,20080825,054800,7.671,7.671,7.671,7.671
USDZAR,20080825,054900,7.671,7.671,7.671,7.671
USDZAR,20080825,055000,7.671,7.671,7.671,7.671
USDZAR,20080825,055100,7.671,7.671,7.671,7.671
USDZAR,20080825,055200,7.671,7.671,7.671,7.671
USDZAR,20080825,055300,7.671,7.671,7.671,7.671
USDZAR,20080825,055400,7.671,7.671,7.671,7.671
USDZAR,20080825,055500,7.671,7.671,7.671,7.671
USDZAR,20080825,055600,7.671,7.671,7.671,7.671
USDZAR,20080825,055700,7.671,7.671,7.671,7.671
USDZAR,20080825,055800,7.671,7.671,7.671,7.671
USDZAR,20080825,055900,7.671,7.671,7.671,7.671
USDZAR,20080825,060000,7.671,7.671,7.671,7.671
USDZAR,20080825,060100,7.671,7.671,7.671,7.671
USDZAR,20080825,060200,7.671,7.671,7.671,7.671
USDZAR,20080825,060300,7.671,7.671,7.671,7.671
USDZAR,20080825,060400,7.671,7.671,7.671,7.671
USDZAR,20080825,060500,7.671,7.671,7.671,7.671
USDZAR,20080825,060600,7.671,7.671,7.671,7.671
USDZAR,20080825,060700,7.671,7.671,7.671,7.671
USDZAR,20080825,060800,7.671,7.671,7.671,7.671
USDZAR,20080825,060900,7.671,7.671,7.671,7.671
USDZAR,20080825,061000,7.671,7.671,7.671,7.671
USDZAR,20080825,061100,7.671,7.671,7.671,7.671
USDZAR,20080825,061200,7.671,7.671,7.671,7.671
USDZAR,20080825,061300,7.671,7.671,7.671,7.671
USDZAR,20080825,061400,7.671,7.671,7.671,7.671
USDZAR,20080825,061500,7.671,7.671,7.671,7.671
USDZAR,20080825,061600,7.671,7.671,7.671,7.671
USDZAR,20080825,061700,7.671,7.671,7.671,7.671
USDZAR,20080825,061800,7.671,7.671,7.671,7.671
USDZAR,20080825,061900,7.671,7.671,7.671,7.671
USDZAR,20080825,062000,7.671,7.671,7.671,7.671
USDZAR,20080825,062100,7.671,7.671,7.671,7.671
USDZAR,20080825,062200,7.671,7.671,7.671,7.671
USDZAR,20080825,062300,7.671,7.671,7.671,7.671
USDZAR,20080825,062400,7.671,7.671,7.671,7.671
USDZAR,20080825,062500,7.671,7.671,7.671,7.671
USDZAR,20080825,062600,7.671,7.671,7.671,7.671
USDZAR,20080825,062700,7.671,7.671,7.671,7.671
USDZAR,20080825,062800,7.671,7.671,7.671,7.671
USDZAR,20080825,062900,7.671,7.671,7.671,7.671
USDZAR,20080825,063000,7.671,7.671,7.671,7.671
USDZAR,20080825,063100,7.671,7.671,7.671,7.671
USDZAR,20080825,063200,7.671,7.671,7.671,7.671
USDZAR,20080825,063300,7.671,7.671,7.671,7.671
USDZAR,20080825,063400,7.671,7.671,7.671,7.671
USDZAR,20080825,063500,7.671,7.671,7.671,7.671
USDZAR,20080825,063600,7.671,7.671,7.671,7.671
USDZAR,20080825,063700,7.671,7.671,7.671,7.671
USDZAR,20080825,063800,7.671,7.671,7.671,7.671
USDZAR,20080825,063900,7.671,7.671,7.671,7.671
USDZAR,20080825,064000,7.671,7.671,7.671,7.671
USDZAR,20080825,064100,7.671,7.671,7.671,7.671
USDZAR,20080825,064200,7.671,7.671,7.671,7.671
USDZAR,20080825,064300,7.672,7.672,7.672,7.672
USDZAR,20080825,064400,7.672,7.672,7.672,7.672
USDZAR,20080825,064500,7.672,7.672,7.672,7.672
USDZAR,20080825,064600,7.672,7.672,7.672,7.672
USDZAR,20080825,064700,7.672,7.672,7.672,7.672
USDZAR,20080825,064800,7.672,7.672,7.672,7.672
USDZAR,20080825,064900,7.672,7.672,7.672,7.672
USDZAR,20080825,065000,7.672,7.672,7.672,7.672
USDZAR,20080825,065100,7.672,7.672,7.672,7.672
USDZAR,20080825,065200,7.672,7.672,7.672,7.672
USDZAR,20080825,065300,7.672,7.675,7.672,7.675
USDZAR,20080825,065400,7.675,7.675,7.675,7.675
USDZAR,20080825,065500,7.675,7.675,7.675,7.675
USDZAR,20080825,065600,7.675,7.675,7.675,7.675
USDZAR,20080825,065700,7.675,7.675,7.675,7.675
USDZAR,20080825,065800,7.675,7.675,7.675,7.675
USDZAR,20080825,065900,7.675,7.675,7.675,7.675
USDZAR,20080825,070000,7.675,7.675,7.675,7.675
USDZAR,20080825,070100,7.675,7.675,7.675,7.675
USDZAR,20080825,070200,7.675,7.678,7.675,7.678
USDZAR,20080825,070300,7.678,7.678,7.678,7.678
USDZAR,20080825,070400,7.679,7.679,7.679,7.679
USDZAR,20080825,070500,7.679,7.679,7.679,7.679
USDZAR,20080825,070600,7.679,7.679,7.679,7.679
USDZAR,20080825,070700,7.679,7.679,7.679,7.679
USDZAR,20080825,070800,7.678,7.678,7.678,7.678
USDZAR,20080825,070900,7.678,7.678,7.678,7.678
USDZAR,20080825,071000,7.678,7.678,7.678,7.678
USDZAR,20080825,071100,7.678,7.678,7.678,7.678
USDZAR,20080825,071200,7.678,7.678,7.678,7.678
USDZAR,20080825,071300,7.678,7.678,7.678,7.678
USDZAR,20080825,071400,7.678,7.678,7.678,7.678
USDZAR,20080825,071500,7.678,7.678,7.678,7.678
USDZAR,20080825,071600,7.678,7.678,7.678,7.678
USDZAR,20080825,071700,7.673,7.676,7.673,7.676
USDZAR,20080825,071800,7.677,7.677,7.677,7.677
USDZAR,20080825,071900,7.677,7.677,7.677,7.677
USDZAR,20080825,072000,7.677,7.677,7.677,7.677
USDZAR,20080825,072100,7.677,7.677,7.677,7.677
USDZAR,20080825,072200,7.677,7.677,7.677,7.677
USDZAR,20080825,072300,7.677,7.677,7.677,7.677
USDZAR,20080825,072400,7.677,7.677,7.677,7.677
USDZAR,20080825,072500,7.677,7.678,7.677,7.678
USDZAR,20080825,072600,7.678,7.678,7.678,7.678
USDZAR,20080825,072700,7.678,7.678,7.678,7.678
USDZAR,20080825,072800,7.678,7.678,7.678,7.678
USDZAR,20080825,072900,7.678,7.678,7.678,7.678
USDZAR,20080825,073000,7.678,7.678,7.678,7.678
USDZAR,20080825,073100,7.678,7.678,7.678,7.678
USDZAR,20080825,073200,7.678,7.678,7.678,7.678
USDZAR,20080825,073300,7.678,7.678,7.678,7.678
USDZAR,20080825,073400,7.678,7.678,7.678,7.678
USDZAR,20080825,073500,7.678,7.678,7.678,7.678
USDZAR,20080825,073600,7.678,7.678,7.678,7.678
USDZAR,20080825,073700,7.678,7.685,7.678,7.685
USDZAR,20080825,073800,7.684,7.684,7.683,7.683
USDZAR,20080825,073900,7.683,7.683,7.681,7.681
USDZAR,20080825,074000,7.683,7.684,7.683,7.684
USDZAR,20080825,074100,7.685,7.686,7.685,7.686
USDZAR,20080825,074200,7.685,7.685,7.685,7.685
USDZAR,20080825,074300,7.685,7.685,7.685,7.685
USDZAR,20080825,074400,7.685,7.685,7.685,7.685
USDZAR,20080825,074500,7.685,7.693,7.685,7.693
USDZAR,20080825,074600,7.692,7.696,7.692,7.696
USDZAR,20080825,074700,7.697,7.697,7.695,7.697
USDZAR,20080825,074800,7.697,7.697,7.697,7.697
USDZAR,20080825,074900,7.697,7.697,7.696,7.696
USDZAR,20080825,075000,7.695,7.696,7.690,7.691
USDZAR,20080825,075100,7.692,7.693,7.692,7.693
USDZAR,20080825,075200,7.695,7.698,7.695,7.695
USDZAR,20080825,075300,7.695,7.695,7.695,7.695
USDZAR,20080825,075400,7.695,7.695,7.695,7.695
USDZAR,20080825,075500,7.695,7.695,7.695,7.695
USDZAR,20080825,075600,7.695,7.695,7.695,7.695
USDZAR,20080825,075700,7.695,7.695,7.695,7.695
USDZAR,20080825,075800,7.695,7.695,7.695,7.695
USDZAR,20080825,075900,7.695,7.696,7.695,7.696
USDZAR,20080825,080000,7.696,7.696,7.696,7.696
USDZAR,20080825,080100,7.696,7.696,7.696,7.696
USDZAR,20080825,080200,7.696,7.696,7.696,7.696
USDZAR,20080825,080300,7.696,7.696,7.696,7.696
USDZAR,20080825,080400,7.696,7.696,7.696,7.696
USDZAR,20080825,080500,7.696,7.696,7.696,7.696
USDZAR,20080825,080600,7.695,7.695,7.695,7.695
USDZAR,20080825,080700,7.695,7.695,7.695,7.695
USDZAR,20080825,080800,7.694,7.694,7.693,7.693
USDZAR,20080825,080900,7.693,7.693,7.693,7.693
USDZAR,20080825,081000,7.691,7.691,7.688,7.689
USDZAR,20080825,081100,7.688,7.692,7.688,7.692
USDZAR,20080825,081200,7.691,7.691,7.690,7.690
USDZAR,20080825,081300,7.689,7.689,7.689,7.689
USDZAR,20080825,081400,7.689,7.689,7.689,7.689
USDZAR,20080825,081500,7.689,7.689,7.689,7.689
USDZAR,20080825,081600,7.689,7.689,7.689,7.689
USDZAR,20080825,081700,7.689,7.689,7.689,7.689
USDZAR,20080825,081800,7.689,7.689,7.689,7.689
USDZAR,20080825,081900,7.689,7.689,7.689,7.689
USDZAR,20080825,082000,7.689,7.689,7.689,7.689
USDZAR,20080825,082100,7.689,7.689,7.689,7.689
USDZAR,20080825,082200,7.689,7.689,7.689,7.689
USDZAR,20080825,082300,7.689,7.689,7.689,7.689
USDZAR,20080825,082400,7.688,7.688,7.688,7.688
USDZAR,20080825,082500,7.688,7.688,7.688,7.688
USDZAR,20080825,082600,7.688,7.688,7.688,7.688
USDZAR,20080825,082700,7.688,7.690,7.688,7.690
USDZAR,20080825,082900,7.689,7.689,7.689,7.689
USDZAR,20080825,083000,7.689,7.689,7.689,7.689
USDZAR,20080825,083100,7.689,7.689,7.689,7.689
USDZAR,20080825,083200,7.689,7.689,7.689,7.689
USDZAR,20080825,083300,7.689,7.689,7.689,7.689
USDZAR,20080825,083400,7.689,7.689,7.689,7.689
USDZAR,20080825,083500,7.689,7.689,7.689,7.689
USDZAR,20080825,083600,7.689,7.689,7.689,7.689
USDZAR,20080825,083700,7.689,7.689,7.689,7.689
USDZAR,20080825,083800,7.689,7.689,7.689,7.689
USDZAR,20080825,083900,7.689,7.689,7.689,7.689
USDZAR,20080825,084000,7.689,7.690,7.689,7.690
USDZAR,20080825,084100,7.689,7.689,7.689,7.689
USDZAR,20080825,084200,7.688,7.688,7.687,7.687
USDZAR,20080825,084300,7.687,7.687,7.687,7.687
USDZAR,20080825,084400,7.687,7.687,7.687,7.687
USDZAR,20080825,084500,7.687,7.687,7.687,7.687
USDZAR,20080825,084600,7.687,7.687,7.687,7.687
USDZAR,20080825,084800,7.687,7.687,7.681,7.681
USDZAR,20080825,084900,7.680,7.680,7.680,7.680
USDZAR,20080825,085000,7.679,7.679,7.678,7.678
USDZAR,20080825,085100,7.678,7.678,7.678,7.678
USDZAR,20080825,085200,7.678,7.678,7.678,7.678
USDZAR,20080825,085300,7.678,7.680,7.678,7.680
USDZAR,20080825,085400,7.674,7.674,7.674,7.674
USDZAR,20080825,085500,7.674,7.676,7.674,7.676
USDZAR,20080825,085600,7.676,7.676,7.676,7.676
USDZAR,20080825,085700,7.676,7.676,7.676,7.676
USDZAR,20080825,085800,7.676,7.676,7.676,7.676
USDZAR,20080825,085900,7.677,7.677,7.677,7.677
USDZAR,20080825,090000,7.677,7.677,7.676,7.676
USDZAR,20080825,090100,7.676,7.676,7.676,7.676
USDZAR,20080825,090200,7.676,7.676,7.676,7.676
USDZAR,20080825,090300,7.676,7.676,7.676,7.676
USDZAR,20080825,090400,7.676,7.676,7.676,7.676
USDZAR,20080825,090500,7.676,7.676,7.676,7.676
USDZAR,20080825,090600,7.676,7.676,7.676,7.676
USDZAR,20080825,090700,7.676,7.677,7.676,7.677
USDZAR,20080825,090800,7.677,7.681,7.677,7.681
USDZAR,20080825,090900,7.682,7.682,7.682,7.682
USDZAR,20080825,091000,7.682,7.685,7.682,7.685
USDZAR,20080825,091100,7.685,7.685,7.685,7.685
USDZAR,20080825,091200,7.685,7.685,7.685,7.685
USDZAR,20080825,091300,7.685,7.685,7.685,7.685
USDZAR,20080825,091400,7.685,7.685,7.685,7.685
USDZAR,20080825,091500,7.685,7.685,7.685,7.685
USDZAR,20080825,091600,7.685,7.685,7.685,7.685
USDZAR,20080825,091700,7.685,7.685,7.685,7.685
USDZAR,20080825,091800,7.685,7.685,7.685,7.685
USDZAR,20080825,091900,7.685,7.685,7.685,7.685
USDZAR,20080825,092000,7.685,7.685,7.685,7.685
USDZAR,20080825,092100,7.688,7.693,7.688,7.693
USDZAR,20080825,092200,7.693,7.693,7.692,7.692
USDZAR,20080825,092300,7.693,7.693,7.693,7.693
USDZAR,20080825,092400,7.693,7.693,7.693,7.693
USDZAR,20080825,092500,7.693,7.694,7.693,7.694
USDZAR,20080825,092600,7.693,7.693,7.693,7.693
USDZAR,20080825,092700,7.691,7.692,7.691,7.692
USDZAR,20080825,092800,7.690,7.690,7.690,7.690
USDZAR,20080825,092900,7.690,7.690,7.690,7.690
USDZAR,20080825,093000,7.690,7.690,7.690,7.690
USDZAR,20080825,093100,7.690,7.690,7.689,7.689
USDZAR,20080825,093200,7.690,7.691,7.690,7.691
USDZAR,20080825,093300,7.690,7.693,7.690,7.693
USDZAR,20080825,093400,7.692,7.693,7.691,7.693
USDZAR,20080825,093500,7.694,7.694,7.694,7.694
USDZAR,20080825,093600,7.694,7.696,7.694,7.696
USDZAR,20080825,093700,7.697,7.697,7.695,7.697
USDZAR,20080825,093800,7.698,7.698,7.698,7.698
USDZAR,20080825,093900,7.698,7.698,7.697,7.697
USDZAR,20080825,094000,7.697,7.697,7.696,7.697
USDZAR,20080825,094100,7.698,7.698,7.698,7.698
USDZAR,20080825,094200,7.698,7.698,7.698,7.698
USDZAR,20080825,094300,7.698,7.700,7.698,7.700
USDZAR,20080825,094400,7.698,7.709,7.698,7.709
USDZAR,20080825,094500,7.710,7.710,7.708,7.708
USDZAR,20080825,094600,7.708,7.708,7.707,7.707
USDZAR,20080825,094700,7.708,7.719,7.708,7.719
USDZAR,20080825,094800,7.715,7.717,7.715,7.716
USDZAR,20080825,094900,7.717,7.718,7.717,7.718
USDZAR,20080825,095000,7.720,7.720,7.718,7.719
USDZAR,20080825,095100,7.722,7.723,7.722,7.723
USDZAR,20080825,095200,7.721,7.721,7.718,7.719
USDZAR,20080825,095300,7.720,7.722,7.720,7.722
USDZAR,20080825,095400,7.723,7.723,7.723,7.723
USDZAR,20080825,095500,7.723,7.725,7.723,7.724
USDZAR,20080825,095600,7.723,7.724,7.723,7.723
USDZAR,20080825,095700,7.723,7.723,7.723,7.723
USDZAR,20080825,095800,7.723,7.723,7.723,7.723
USDZAR,20080825,095900,7.723,7.723,7.723,7.723
USDZAR,20080825,100000,7.723,7.723,7.723,7.723
USDZAR,20080825,100100,7.723,7.723,7.723,7.723
USDZAR,20080825,100200,7.723,7.723,7.723,7.723
USDZAR,20080825,100300,7.723,7.723,7.723,7.723
USDZAR,20080825,100400,7.723,7.723,7.723,7.723
USDZAR,20080825,100500,7.723,7.723,7.723,7.723
USDZAR,20080825,100600,7.723,7.723,7.720,7.722
USDZAR,20080825,100700,7.721,7.721,7.720,7.720
USDZAR,20080825,100800,7.721,7.722,7.719,7.719
USDZAR,20080825,100900,7.719,7.719,7.719,7.719
USDZAR,20080825,101000,7.718,7.718,7.716,7.718
USDZAR,20080825,101100,7.717,7.717,7.716,7.716
USDZAR,20080825,101200,7.716,7.716,7.715,7.715
USDZAR,20080825,101300,7.713,7.713,7.711,7.712
USDZAR,20080825,101400,7.711,7.716,7.710,7.716
USDZAR,20080825,101500,7.714,7.714,7.714,7.714
USDZAR,20080825,101600,7.713,7.713,7.710,7.710
USDZAR,20080825,101700,7.710,7.710,7.708,7.708
USDZAR,20080825,101800,7.707,7.709,7.707,7.709
USDZAR,20080825,101900,7.709,7.709,7.709,7.709
USDZAR,20080825,102000,7.709,7.709,7.709,7.709
USDZAR,20080825,102100,7.709,7.709,7.709,7.709
USDZAR,20080825,102200,7.709,7.709,7.709,7.709
USDZAR,20080825,102300,7.709,7.709,7.709,7.709
USDZAR,20080825,102400,7.709,7.709,7.709,7.709
USDZAR,20080825,102500,7.707,7.708,7.707,7.707
USDZAR,20080825,102600,7.708,7.708,7.708,7.708
USDZAR,20080825,102700,7.708,7.708,7.706,7.706
USDZAR,20080825,102800,7.705,7.708,7.705,7.708
USDZAR,20080825,102900,7.708,7.709,7.708,7.709
USDZAR,20080825,103000,7.711,7.713,7.710,7.710
USDZAR,20080825,103100,7.709,7.710,7.709,7.709
USDZAR,20080825,103200,7.709,7.709,7.709,7.709
USDZAR,20080825,103300,7.709,7.710,7.709,7.710
USDZAR,20080825,103400,7.715,7.715,7.713,7.713
USDZAR,20080825,103500,7.714,7.716,7.714,7.715
USDZAR,20080825,103600,7.714,7.715,7.714,7.715
USDZAR,20080825,103700,7.715,7.715,7.714,7.714
USDZAR,20080825,103800,7.713,7.713,7.713,7.713
USDZAR,20080825,103900,7.713,7.713,7.713,7.713
USDZAR,20080825,104000,7.713,7.713,7.712,7.712
USDZAR,20080825,104100,7.712,7.712,7.712,7.712
USDZAR,20080825,104200,7.713,7.713,7.712,7.712
USDZAR,20080825,104300,7.712,7.712,7.712,7.712
USDZAR,20080825,104400,7.712,7.712,7.712,7.712
USDZAR,20080825,104500,7.712,7.712,7.712,7.712
USDZAR,20080825,104600,7.712,7.712,7.712,7.712
USDZAR,20080825,104700,7.712,7.712,7.712,7.712
USDZAR,20080825,104800,7.712,7.712,7.712,7.712
USDZAR,20080825,104900,7.712,7.712,7.712,7.712
USDZAR,20080825,105000,7.712,7.712,7.712,7.712
USDZAR,20080825,105100,7.712,7.712,7.712,7.712
USDZAR,20080825,105200,7.712,7.712,7.712,7.712
USDZAR,20080825,105300,7.712,7.712,7.712,7.712
USDZAR,20080825,105400,7.712,7.712,7.712,7.712
USDZAR,20080825,105500,7.712,7.712,7.712,7.712
USDZAR,20080825,105600,7.712,7.712,7.712,7.712
USDZAR,20080825,105700,7.712,7.712,7.712,7.712
USDZAR,20080825,105800,7.712,7.712,7.712,7.712
USDZAR,20080825,105900,7.712,7.712,7.712,7.712
USDZAR,20080825,110000,7.712,7.713,7.712,7.713
USDZAR,20080825,110100,7.714,7.714,7.714,7.714
USDZAR,20080825,110200,7.714,7.714,7.714,7.714
USDZAR,20080825,110300,7.715,7.715,7.714,7.714
USDZAR,20080825,110400,7.714,7.714,7.713,7.713
USDZAR,20080825,110500,7.714,7.714,7.713,7.714
USDZAR,20080825,110600,7.714,7.714,7.714,7.714
USDZAR,20080825,110700,7.714,7.714,7.714,7.714
USDZAR,20080825,110800,7.714,7.714,7.714,7.714
USDZAR,20080825,110900,7.714,7.714,7.714,7.714
USDZAR,20080825,111000,7.713,7.714,7.713,7.714
USDZAR,20080825,111100,7.714,7.715,7.714,7.715
USDZAR,20080825,111200,7.714,7.716,7.714,7.716
USDZAR,20080825,111300,7.717,7.717,7.715,7.715
USDZAR,20080825,111400,7.716,7.716,7.716,7.716
USDZAR,20080825,111500,7.716,7.716,7.716,7.716
USDZAR,20080825,111600,7.716,7.716,7.715,7.716
USDZAR,20080825,111700,7.716,7.716,7.716,7.716
USDZAR,20080825,111800,7.716,7.716,7.716,7.716
USDZAR,20080825,111900,7.717,7.717,7.717,7.717
USDZAR,20080825,112000,7.718,7.718,7.717,7.717
USDZAR,20080825,112100,7.717,7.717,7.717,7.717
USDZAR,20080825,112200,7.717,7.717,7.717,7.717
USDZAR,20080825,112300,7.717,7.717,7.717,7.717
USDZAR,20080825,112400,7.717,7.717,7.716,7.716
USDZAR,20080825,112500,7.716,7.716,7.716,7.716
USDZAR,20080825,112600,7.716,7.716,7.716,7.716
USDZAR,20080825,112700,7.716,7.716,7.716,7.716
USDZAR,20080825,112800,7.715,7.715,7.715,7.715
USDZAR,20080825,112900,7.715,7.715,7.715,7.715
USDZAR,20080825,113000,7.715,7.715,7.715,7.715
USDZAR,20080825,113100,7.715,7.715,7.715,7.715
USDZAR,20080825,113200,7.715,7.715,7.715,7.715
USDZAR,20080825,113300,7.715,7.715,7.715,7.715
USDZAR,20080825,113400,7.715,7.715,7.715,7.715
USDZAR,20080825,113500,7.715,7.715,7.715,7.715
USDZAR,20080825,113600,7.714,7.715,7.712,7.712
USDZAR,20080825,113700,7.711,7.711,7.710,7.711
USDZAR,20080825,113800,7.711,7.712,7.711,7.712
USDZAR,20080825,113900,7.713,7.713,7.711,7.711
USDZAR,20080825,114000,7.711,7.711,7.711,7.711
USDZAR,20080825,114100,7.710,7.711,7.710,7.711
USDZAR,20080825,114200,7.712,7.712,7.712,7.712
USDZAR,20080825,114300,7.712,7.712,7.711,7.712
USDZAR,20080825,114400,7.712,7.712,7.712,7.712
USDZAR,20080825,114500,7.712,7.712,7.712,7.712
USDZAR,20080825,114600,7.711,7.711,7.711,7.711
USDZAR,20080825,114700,7.711,7.712,7.711,7.712
USDZAR,20080825,114800,7.712,7.712,7.712,7.712
USDZAR,20080825,114900,7.712,7.712,7.712,7.712
USDZAR,20080825,115000,7.712,7.712,7.712,7.712
USDZAR,20080825,115100,7.712,7.712,7.712,7.712
USDZAR,20080825,115200,7.712,7.712,7.712,7.712
USDZAR,20080825,115300,7.710,7.710,7.710,7.710
USDZAR,20080825,115400,7.710,7.710,7.704,7.704
USDZAR,20080825,115500,7.703,7.703,7.702,7.703
USDZAR,20080825,115600,7.702,7.705,7.701,7.705
USDZAR,20080825,115700,7.707,7.707,7.707,7.707
USDZAR,20080825,115800,7.707,7.707,7.704,7.704
USDZAR,20080825,115900,7.703,7.704,7.703,7.704
USDZAR,20080825,120000,7.704,7.704,7.704,7.704
USDZAR,20080825,120100,7.704,7.704,7.704,7.704
USDZAR,20080825,120200,7.704,7.704,7.702,7.702
USDZAR,20080825,120300,7.703,7.704,7.703,7.703
USDZAR,20080825,120400,7.703,7.703,7.702,7.702
USDZAR,20080825,120500,7.702,7.702,7.702,7.702
USDZAR,20080825,120600,7.701,7.701,7.699,7.699
USDZAR,20080825,120700,7.698,7.699,7.698,7.699
USDZAR,20080825,120800,7.699,7.699,7.699,7.699
USDZAR,20080825,120900,7.700,7.702,7.700,7.701
USDZAR,20080825,121000,7.701,7.701,7.701,7.701
USDZAR,20080825,121100,7.700,7.700,7.698,7.698
USDZAR,20080825,121200,7.697,7.698,7.697,7.698
USDZAR,20080825,121300,7.698,7.700,7.698,7.700
USDZAR,20080825,121400,7.699,7.699,7.698,7.698
USDZAR,20080825,121500,7.698,7.699,7.698,7.699
USDZAR,20080825,121600,7.700,7.701,7.698,7.698
USDZAR,20080825,121700,7.699,7.699,7.698,7.698
USDZAR,20080825,121800,7.698,7.698,7.698,7.698
USDZAR,20080825,121900,7.698,7.698,7.698,7.698
USDZAR,20080825,122000,7.698,7.698,7.698,7.698
USDZAR,20080825,122100,7.698,7.698,7.698,7.698
USDZAR,20080825,122200,7.698,7.698,7.698,7.698
USDZAR,20080825,122300,7.697,7.697,7.697,7.697
USDZAR,20080825,122400,7.697,7.698,7.697,7.698
USDZAR,20080825,122500,7.697,7.697,7.695,7.696
USDZAR,20080825,122600,7.697,7.698,7.697,7.698
USDZAR,20080825,122700,7.698,7.698,7.698,7.698
USDZAR,20080825,122800,7.698,7.699,7.698,7.699
USDZAR,20080825,122900,7.699,7.699,7.699,7.699
USDZAR,20080825,123000,7.700,7.700,7.699,7.699
USDZAR,20080825,123100,7.699,7.699,7.699,7.699
USDZAR,20080825,123200,7.699,7.699,7.699,7.699
USDZAR,20080825,123300,7.698,7.698,7.696,7.696
USDZAR,20080825,123400,7.697,7.699,7.697,7.697
USDZAR,20080825,123500,7.698,7.699,7.697,7.699
USDZAR,20080825,123600,7.699,7.699,7.699,7.699
USDZAR,20080825,123700,7.699,7.699,7.698,7.698
USDZAR,20080825,123800,7.697,7.698,7.697,7.697
USDZAR,20080825,123900,7.698,7.698,7.696,7.697
USDZAR,20080825,124000,7.697,7.698,7.696,7.698
USDZAR,20080825,124100,7.698,7.698,7.698,7.698
USDZAR,20080825,124200,7.697,7.697,7.697,7.697
USDZAR,20080825,124300,7.697,7.697,7.697,7.697
USDZAR,20080825,124400,7.697,7.697,7.697,7.697
USDZAR,20080825,124500,7.697,7.697,7.697,7.697
USDZAR,20080825,124600,7.697,7.697,7.697,7.697
USDZAR,20080825,124700,7.697,7.697,7.697,7.697
USDZAR,20080825,124800,7.697,7.697,7.696,7.696
USDZAR,20080825,124900,7.696,7.696,7.696,7.696
USDZAR,20080825,125000,7.696,7.696,7.694,7.694
USDZAR,20080825,125100,7.693,7.693,7.688,7.689
USDZAR,20080825,125200,7.690,7.690,7.687,7.687
USDZAR,20080825,125300,7.688,7.691,7.688,7.688
USDZAR,20080825,125400,7.687,7.687,7.687,7.687
USDZAR,20080825,125500,7.687,7.687,7.687,7.687
USDZAR,20080825,125600,7.688,7.688,7.685,7.685
USDZAR,20080825,125700,7.684,7.684,7.682,7.682
USDZAR,20080825,125800,7.681,7.681,7.680,7.681
USDZAR,20080825,125900,7.682,7.685,7.676,7.676
USDZAR,20080825,130000,7.677,7.678,7.677,7.677
USDZAR,20080825,130100,7.683,7.683,7.683,7.683
USDZAR,20080825,130200,7.681,7.683,7.681,7.683
USDZAR,20080825,130300,7.683,7.683,7.681,7.681
USDZAR,20080825,130400,7.682,7.683,7.681,7.681
USDZAR,20080825,130500,7.682,7.684,7.682,7.684
USDZAR,20080825,130600,7.683,7.683,7.683,7.683
USDZAR,20080825,130700,7.684,7.686,7.684,7.685
USDZAR,20080825,130800,7.685,7.685,7.685,7.685
USDZAR,20080825,130900,7.686,7.686,7.686,7.686
USDZAR,20080825,131000,7.686,7.686,7.686,7.686
USDZAR,20080825,131100,7.685,7.687,7.685,7.687
USDZAR,20080825,131200,7.687,7.687,7.687,7.687
USDZAR,20080825,131300,7.688,7.688,7.688,7.688
USDZAR,20080825,131400,7.688,7.688,7.688,7.688
USDZAR,20080825,131500,7.688,7.688,7.688,7.688
USDZAR,20080825,131600,7.688,7.694,7.688,7.694
USDZAR,20080825,131700,7.694,7.694,7.693,7.693
USDZAR,20080825,131800,7.693,7.693,7.693,7.693
USDZAR,20080825,131900,7.693,7.693,7.693,7.693
USDZAR,20080825,132000,7.694,7.694,7.693,7.694
USDZAR,20080825,132100,7.694,7.694,7.694,7.694
USDZAR,20080825,132200,7.694,7.694,7.694,7.694
USDZAR,20080825,132300,7.694,7.694,7.694,7.694
USDZAR,20080825,132400,7.694,7.694,7.694,7.694
USDZAR,20080825,132500,7.694,7.694,7.694,7.694
USDZAR,20080825,132600,7.694,7.694,7.694,7.694
USDZAR,20080825,132700,7.694,7.694,7.694,7.694
USDZAR,20080825,132800,7.694,7.694,7.694,7.694
USDZAR,20080825,132900,7.695,7.695,7.695,7.695
USDZAR,20080825,133000,7.695,7.695,7.695,7.695
USDZAR,20080825,133100,7.695,7.696,7.695,7.696
USDZAR,20080825,133200,7.695,7.696,7.695,7.695
USDZAR,20080825,133300,7.695,7.695,7.695,7.695
USDZAR,20080825,133400,7.694,7.694,7.692,7.692
USDZAR,20080825,133500,7.693,7.694,7.692,7.692
USDZAR,20080825,133600,7.691,7.695,7.691,7.695
USDZAR,20080825,133700,7.695,7.695,7.695,7.695
USDZAR,20080825,133800,7.695,7.695,7.695,7.695
USDZAR,20080825,133900,7.695,7.695,7.695,7.695
USDZAR,20080825,134000,7.695,7.695,7.695,7.695
USDZAR,20080825,134100,7.695,7.695,7.695,7.695
USDZAR,20080825,134200,7.695,7.695,7.695,7.695
USDZAR,20080825,134400,7.695,7.695,7.695,7.695
USDZAR,20080825,134500,7.694,7.694,7.694,7.694
USDZAR,20080825,134600,7.694,7.694,7.694,7.694
USDZAR,20080825,134700,7.694,7.694,7.694,7.694
USDZAR,20080825,134800,7.694,7.695,7.694,7.695
USDZAR,20080825,134900,7.696,7.696,7.695,7.696
USDZAR,20080825,135000,7.696,7.696,7.696,7.696
USDZAR,20080825,135100,7.696,7.697,7.696,7.697
USDZAR,20080825,135200,7.696,7.697,7.696,7.697
USDZAR,20080825,135300,7.697,7.697,7.697,7.697
USDZAR,20080825,135400,7.696,7.696,7.696,7.696
USDZAR,20080825,135500,7.696,7.697,7.696,7.697
USDZAR,20080825,135600,7.697,7.697,7.696,7.696
USDZAR,20080825,135700,7.696,7.696,7.696,7.696
USDZAR,20080825,135800,7.697,7.697,7.697,7.697
USDZAR,20080825,135900,7.697,7.697,7.695,7.695
USDZAR,20080825,140000,7.696,7.698,7.696,7.698
USDZAR,20080825,140100,7.699,7.700,7.698,7.698
USDZAR,20080825,140200,7.698,7.699,7.698,7.699
USDZAR,20080825,140300,7.698,7.700,7.698,7.698
USDZAR,20080825,140400,7.698,7.700,7.698,7.699
USDZAR,20080825,140500,7.702,7.703,7.700,7.702
USDZAR,20080825,140600,7.703,7.703,7.701,7.701
USDZAR,20080825,140700,7.701,7.701,7.700,7.700
USDZAR,20080825,140800,7.699,7.699,7.699,7.699
USDZAR,20080825,140900,7.698,7.699,7.698,7.699
USDZAR,20080825,141000,7.701,7.701,7.701,7.701
USDZAR,20080825,141100,7.701,7.701,7.701,7.701
USDZAR,20080825,141200,7.701,7.701,7.701,7.701
USDZAR,20080825,141300,7.701,7.701,7.699,7.699
USDZAR,20080825,141400,7.699,7.699,7.699,7.699
USDZAR,20080825,141500,7.698,7.698,7.698,7.698
USDZAR,20080825,141600,7.698,7.698,7.698,7.698
USDZAR,20080825,141700,7.698,7.698,7.698,7.698
USDZAR,20080825,141800,7.698,7.698,7.698,7.698
USDZAR,20080825,141900,7.698,7.699,7.698,7.699
USDZAR,20080825,142000,7.699,7.699,7.699,7.699
USDZAR,20080825,142100,7.699,7.699,7.698,7.698
USDZAR,20080825,142200,7.698,7.698,7.698,7.698
USDZAR,20080825,142300,7.698,7.698,7.698,7.698
USDZAR,20080825,142400,7.699,7.699,7.697,7.697
USDZAR,20080825,142500,7.694,7.694,7.694,7.694
USDZAR,20080825,142600,7.694,7.696,7.694,7.695
USDZAR,20080825,142700,7.694,7.694,7.694,7.694
USDZAR,20080825,142800,7.694,7.694,7.694,7.694
USDZAR,20080825,142900,7.694,7.694,7.690,7.690
USDZAR,20080825,143000,7.689,7.689,7.689,7.689
USDZAR,20080825,143100,7.687,7.687,7.686,7.686
USDZAR,20080825,143200,7.685,7.685,7.677,7.677
USDZAR,20080825,143300,7.679,7.679,7.678,7.678
USDZAR,20080825,143400,7.677,7.681,7.676,7.681
USDZAR,20080825,143500,7.682,7.682,7.681,7.682
USDZAR,20080825,143600,7.682,7.684,7.682,7.684
USDZAR,20080825,143700,7.685,7.688,7.684,7.685
USDZAR,20080825,143800,7.688,7.688,7.687,7.687
USDZAR,20080825,143900,7.688,7.688,7.687,7.687
USDZAR,20080825,144000,7.688,7.691,7.688,7.691
USDZAR,20080825,144100,7.690,7.690,7.690,7.690
USDZAR,20080825,144200,7.686,7.686,7.684,7.684
USDZAR,20080825,144300,7.685,7.691,7.685,7.691
USDZAR,20080825,144400,7.690,7.696,7.690,7.695
USDZAR,20080825,144500,7.693,7.693,7.690,7.690
USDZAR,20080825,144600,7.692,7.692,7.689,7.689
USDZAR,20080825,144700,7.689,7.689,7.689,7.689
USDZAR,20080825,144800,7.688,7.688,7.687,7.687
USDZAR,20080825,144900,7.688,7.688,7.688,7.688
USDZAR,20080825,145000,7.688,7.690,7.688,7.690
USDZAR,20080825,145100,7.689,7.690,7.689,7.689
USDZAR,20080825,145200,7.688,7.688,7.687,7.688
USDZAR,20080825,145300,7.688,7.688,7.688,7.688
USDZAR,20080825,145400,7.689,7.690,7.689,7.689
USDZAR,20080825,145500,7.690,7.690,7.690,7.690
USDZAR,20080825,145600,7.690,7.690,7.690,7.690
USDZAR,20080825,145700,7.690,7.690,7.686,7.686
USDZAR,20080825,145800,7.686,7.686,7.686,7.686
USDZAR,20080825,145900,7.686,7.686,7.686,7.686
USDZAR,20080825,150000,7.687,7.687,7.687,7.687
USDZAR,20080825,150100,7.687,7.689,7.687,7.689
USDZAR,20080825,150200,7.689,7.689,7.686,7.686
USDZAR,20080825,150300,7.687,7.687,7.685,7.685
USDZAR,20080825,150400,7.684,7.684,7.683,7.684
USDZAR,20080825,150500,7.685,7.685,7.684,7.685
USDZAR,20080825,150600,7.686,7.686,7.683,7.683
USDZAR,20080825,150700,7.685,7.685,7.685,7.685
USDZAR,20080825,150800,7.686,7.686,7.685,7.685
USDZAR,20080825,150900,7.686,7.686,7.686,7.686
USDZAR,20080825,151000,7.688,7.688,7.688,7.688
USDZAR,20080825,151100,7.688,7.688,7.687,7.687
USDZAR,20080825,151200,7.687,7.687,7.687,7.687
USDZAR,20080825,151300,7.686,7.686,7.686,7.686
USDZAR,20080825,151400,7.686,7.686,7.686,7.686
USDZAR,20080825,151500,7.686,7.687,7.684,7.684
USDZAR,20080825,151600,7.685,7.685,7.681,7.681
USDZAR,20080825,151700,7.680,7.684,7.680,7.684
USDZAR,20080825,151800,7.683,7.683,7.677,7.680
USDZAR,20080825,151900,7.680,7.680,7.680,7.680
USDZAR,20080825,152000,7.679,7.679,7.678,7.679
USDZAR,20080825,152100,7.679,7.679,7.679,7.679
USDZAR,20080825,152200,7.678,7.678,7.673,7.674
USDZAR,20080825,152300,7.675,7.678,7.675,7.678
USDZAR,20080825,152400,7.677,7.677,7.676,7.677
USDZAR,20080825,152500,7.677,7.679,7.677,7.678
USDZAR,20080825,152600,7.677,7.678,7.677,7.677
USDZAR,20080825,152700,7.676,7.676,7.672,7.672
USDZAR,20080825,152800,7.671,7.671,7.669,7.669
USDZAR,20080825,152900,7.668,7.669,7.667,7.669
USDZAR,20080825,153000,7.669,7.669,7.669,7.669
USDZAR,20080825,153100,7.669,7.669,7.669,7.669
USDZAR,20080825,153200,7.670,7.672,7.670,7.672
USDZAR,20080825,153300,7.673,7.676,7.672,7.673
USDZAR,20080825,153400,7.672,7.674,7.672,7.673
USDZAR,20080825,153500,7.674,7.674,7.674,7.674
USDZAR,20080825,153600,7.675,7.675,7.673,7.674
USDZAR,20080825,153700,7.673,7.673,7.672,7.672
USDZAR,20080825,153800,7.673,7.676,7.673,7.674
USDZAR,20080825,153900,7.675,7.678,7.674,7.674
USDZAR,20080825,154000,7.674,7.674,7.673,7.673
USDZAR,20080825,154100,7.674,7.674,7.674,7.674
USDZAR,20080825,154200,7.673,7.673,7.673,7.673
USDZAR,20080825,154300,7.674,7.677,7.674,7.676
USDZAR,20080825,154400,7.677,7.677,7.675,7.675
USDZAR,20080825,154500,7.674,7.676,7.674,7.675
USDZAR,20080825,154600,7.674,7.674,7.674,7.674
USDZAR,20080825,154700,7.675,7.676,7.675,7.676
USDZAR,20080825,154800,7.676,7.676,7.676,7.676
USDZAR,20080825,154900,7.676,7.677,7.675,7.677
USDZAR,20080825,155000,7.676,7.676,7.675,7.675
USDZAR,20080825,155100,7.674,7.674,7.671,7.673
USDZAR,20080825,155200,7.671,7.674,7.671,7.674
USDZAR,20080825,155300,7.673,7.676,7.673,7.675
USDZAR,20080825,155400,7.677,7.677,7.674,7.676
USDZAR,20080825,155500,7.677,7.678,7.677,7.678
USDZAR,20080825,155600,7.677,7.677,7.675,7.677
USDZAR,20080825,155700,7.676,7.677,7.674,7.674
USDZAR,20080825,155800,7.674,7.675,7.674,7.675
USDZAR,20080825,155900,7.674,7.674,7.674,7.674
USDZAR,20080825,160000,7.674,7.674,7.674,7.674
USDZAR,20080825,160100,7.675,7.678,7.675,7.677
USDZAR,20080825,160200,7.676,7.679,7.676,7.676
USDZAR,20080825,160300,7.677,7.678,7.672,7.675
USDZAR,20080825,160400,7.676,7.679,7.674,7.674
USDZAR,20080825,160500,7.676,7.676,7.676,7.676
USDZAR,20080825,160600,7.676,7.679,7.674,7.679
USDZAR,20080825,160700,7.680,7.680,7.673,7.673
USDZAR,20080825,160800,7.674,7.678,7.674,7.677
USDZAR,20080825,160900,7.678,7.678,7.678,7.678
USDZAR,20080825,161000,7.678,7.678,7.677,7.677
USDZAR,20080825,161100,7.678,7.680,7.678,7.680
USDZAR,20080825,161200,7.679,7.681,7.679,7.681
USDZAR,20080825,161300,7.680,7.680,7.680,7.680
USDZAR,20080825,161400,7.681,7.681,7.680,7.681
USDZAR,20080825,161500,7.681,7.681,7.680,7.680
USDZAR,20080825,161600,7.677,7.680,7.676,7.680
USDZAR,20080825,161700,7.681,7.681,7.681,7.681
USDZAR,20080825,161800,7.681,7.681,7.678,7.678
USDZAR,20080825,161900,7.679,7.682,7.679,7.682
USDZAR,20080825,162000,7.683,7.683,7.681,7.683
USDZAR,20080825,162100,7.682,7.682,7.678,7.681
USDZAR,20080825,162200,7.681,7.681,7.681,7.681
USDZAR,20080825,162300,7.678,7.681,7.678,7.681
USDZAR,20080825,162400,7.682,7.682,7.682,7.682
USDZAR,20080825,162500,7.682,7.682,7.682,7.682
USDZAR,20080825,162600,7.681,7.684,7.681,7.684
USDZAR,20080825,162700,7.685,7.685,7.685,7.685
USDZAR,20080825,162800,7.685,7.685,7.685,7.685
USDZAR,20080825,162900,7.685,7.690,7.685,7.689
USDZAR,20080825,163000,7.690,7.696,7.690,7.695
USDZAR,20080825,163100,7.694,7.695,7.692,7.694
USDZAR,20080825,163200,7.693,7.694,7.693,7.694
USDZAR,20080825,163300,7.694,7.694,7.694,7.694
USDZAR,20080825,163400,7.695,7.695,7.694,7.695
USDZAR,20080825,163500,7.695,7.695,7.695,7.695
USDZAR,20080825,163600,7.695,7.697,7.695,7.697
USDZAR,20080825,163700,7.697,7.697,7.697,7.697
USDZAR,20080825,163800,7.697,7.697,7.697,7.697
USDZAR,20080825,163900,7.698,7.698,7.697,7.697
USDZAR,20080825,164000,7.698,7.698,7.697,7.697
USDZAR,20080825,164100,7.697,7.697,7.697,7.697
USDZAR,20080825,164200,7.697,7.697,7.697,7.697
USDZAR,20080825,164300,7.697,7.697,7.697,7.697
USDZAR,20080825,164400,7.698,7.698,7.698,7.698
USDZAR,20080825,164500,7.697,7.699,7.697,7.699
USDZAR,20080825,164600,7.698,7.699,7.698,7.698
USDZAR,20080825,164700,7.697,7.699,7.697,7.698
USDZAR,20080825,164800,7.697,7.697,7.697,7.697
USDZAR,20080825,164900,7.698,7.699,7.698,7.699
USDZAR,20080825,165000,7.698,7.700,7.698,7.699
USDZAR,20080825,165100,7.700,7.708,7.700,7.708
USDZAR,20080825,165200,7.709,7.714,7.709,7.713
USDZAR,20080825,165300,7.712,7.712,7.705,7.708
USDZAR,20080825,165400,7.707,7.707,7.706,7.706
USDZAR,20080825,165500,7.705,7.708,7.704,7.708
USDZAR,20080825,165600,7.708,7.708,7.708,7.708
USDZAR,20080825,165700,7.707,7.707,7.706,7.707
USDZAR,20080825,165800,7.706,7.706,7.706,7.706
USDZAR,20080825,165900,7.706,7.706,7.706,7.706
USDZAR,20080825,170000,7.705,7.705,7.702,7.702
USDZAR,20080825,170100,7.701,7.705,7.701,7.704
USDZAR,20080825,170200,7.703,7.703,7.702,7.702
USDZAR,20080825,170300,7.702,7.703,7.702,7.702
USDZAR,20080825,170400,7.703,7.704,7.702,7.702
USDZAR,20080825,170500,7.704,7.704,7.701,7.704
USDZAR,20080825,170600,7.706,7.708,7.705,7.705
USDZAR,20080825,170700,7.707,7.708,7.707,7.708
USDZAR,20080825,170800,7.708,7.708,7.707,7.707
USDZAR,20080825,170900,7.708,7.709,7.704,7.704
USDZAR,20080825,171000,7.705,7.705,7.705,7.705
USDZAR,20080825,171100,7.705,7.705,7.705,7.705
USDZAR,20080825,171200,7.705,7.705,7.705,7.705
USDZAR,20080825,171300,7.706,7.708,7.706,7.708
USDZAR,20080825,171400,7.706,7.708,7.706,7.706
USDZAR,20080825,171500,7.706,7.707,7.706,7.707
USDZAR,20080825,171600,7.708,7.708,7.708,7.708
USDZAR,20080825,171700,7.707,7.714,7.707,7.714
USDZAR,20080825,171900,7.713,7.714,7.713,7.714
USDZAR,20080825,172000,7.714,7.715,7.705,7.705
USDZAR,20080825,172100,7.706,7.710,7.706,7.710
USDZAR,20080825,172200,7.710,7.710,7.710,7.710
USDZAR,20080825,172300,7.712,7.712,7.707,7.707
USDZAR,20080825,172400,7.708,7.708,7.708,7.708
USDZAR,20080825,172500,7.708,7.708,7.708,7.708
USDZAR,20080825,172600,7.708,7.708,7.708,7.708
USDZAR,20080825,172700,7.708,7.708,7.707,7.707
USDZAR,20080825,172800,7.707,7.707,7.707,7.707
USDZAR,20080825,172900,7.707,7.707,7.707,7.707
USDZAR,20080825,173000,7.711,7.711,7.709,7.709
USDZAR,20080825,173100,7.710,7.711,7.710,7.710
USDZAR,20080825,173200,7.709,7.709,7.709,7.709
USDZAR,20080825,173300,7.709,7.709,7.709,7.709
USDZAR,20080825,173400,7.709,7.709,7.709,7.709
USDZAR,20080825,173500,7.709,7.709,7.709,7.709
USDZAR,20080825,173600,7.709,7.709,7.709,7.709
USDZAR,20080825,173700,7.709,7.709,7.709,7.709
USDZAR,20080825,173800,7.709,7.709,7.709,7.709
USDZAR,20080825,173900,7.711,7.712,7.711,7.712
USDZAR,20080825,174000,7.712,7.712,7.712,7.712
USDZAR,20080825,174100,7.712,7.712,7.712,7.712
USDZAR,20080825,174200,7.712,7.712,7.712,7.712
USDZAR,20080825,174300,7.712,7.712,7.709,7.709
USDZAR,20080825,174400,7.709,7.709,7.709,7.709
USDZAR,20080825,174500,7.712,7.712,7.712,7.712
USDZAR,20080825,174600,7.712,7.712,7.712,7.712
USDZAR,20080825,174700,7.712,7.712,7.712,7.712
USDZAR,20080825,174800,7.712,7.712,7.711,7.711
USDZAR,20080825,174900,7.711,7.711,7.711,7.711
USDZAR,20080825,175000,7.703,7.703,7.703,7.703
USDZAR,20080825,175100,7.703,7.704,7.703,7.703
USDZAR,20080825,175200,7.705,7.707,7.705,7.707
USDZAR,20080825,175300,7.707,7.707,7.707,7.707
USDZAR,20080825,175400,7.707,7.707,7.707,7.707
USDZAR,20080825,175500,7.707,7.707,7.707,7.707
USDZAR,20080825,175600,7.707,7.707,7.707,7.707
USDZAR,20080825,175700,7.707,7.707,7.706,7.706
USDZAR,20080825,175800,7.706,7.706,7.706,7.706
USDZAR,20080825,175900,7.709,7.709,7.709,7.709
USDZAR,20080825,180000,7.709,7.709,7.706,7.706
USDZAR,20080825,180100,7.701,7.703,7.695,7.703
USDZAR,20080825,180200,7.703,7.704,7.703,7.704
USDZAR,20080825,180300,7.705,7.705,7.705,7.705
USDZAR,20080825,180400,7.705,7.708,7.704,7.708
USDZAR,20080825,180500,7.711,7.715,7.711,7.714
USDZAR,20080825,180600,7.715,7.715,7.715,7.715
USDZAR,20080825,180700,7.715,7.715,7.712,7.712
USDZAR,20080825,180800,7.711,7.711,7.708,7.709
USDZAR,20080825,180900,7.709,7.709,7.709,7.709
USDZAR,20080825,181000,7.709,7.709,7.709,7.709
USDZAR,20080825,181100,7.708,7.709,7.708,7.709
USDZAR,20080825,181200,7.708,7.710,7.708,7.709
USDZAR,20080825,181300,7.709,7.709,7.709,7.709
USDZAR,20080825,181400,7.709,7.709,7.709,7.709
USDZAR,20080825,181500,7.709,7.709,7.709,7.709
USDZAR,20080825,181600,7.709,7.709,7.709,7.709
USDZAR,20080825,181700,7.709,7.709,7.709,7.709
USDZAR,20080825,181800,7.709,7.709,7.709,7.709
USDZAR,20080825,181900,7.709,7.709,7.709,7.709
USDZAR,20080825,182000,7.709,7.710,7.709,7.710
USDZAR,20080825,182100,7.710,7.710,7.710,7.710
USDZAR,20080825,182200,7.710,7.710,7.710,7.710
USDZAR,20080825,182300,7.710,7.710,7.710,7.710
USDZAR,20080825,182400,7.710,7.710,7.710,7.710
USDZAR,20080825,182500,7.710,7.710,7.710,7.710
USDZAR,20080825,182600,7.710,7.710,7.710,7.710
USDZAR,20080825,182700,7.710,7.710,7.710,7.710
USDZAR,20080825,182800,7.710,7.710,7.710,7.710
USDZAR,20080825,182900,7.710,7.710,7.710,7.710
USDZAR,20080825,183000,7.710,7.710,7.710,7.710
USDZAR,20080825,183100,7.710,7.710,7.710,7.710
USDZAR,20080825,183200,7.710,7.710,7.710,7.710
USDZAR,20080825,183300,7.710,7.710,7.710,7.710
USDZAR,20080825,183400,7.710,7.710,7.710,7.710
USDZAR,20080825,183500,7.714,7.714,7.714,7.714
USDZAR,20080825,183600,7.714,7.715,7.714,7.715
USDZAR,20080825,183700,7.715,7.716,7.715,7.716
USDZAR,20080825,183800,7.716,7.716,7.716,7.716
USDZAR,20080825,183900,7.715,7.715,7.715,7.715
USDZAR,20080825,184000,7.715,7.715,7.715,7.715
USDZAR,20080825,184100,7.714,7.716,7.714,7.716
USDZAR,20080825,184200,7.717,7.717,7.717,7.717
USDZAR,20080825,184300,7.719,7.719,7.719,7.719
USDZAR,20080825,184400,7.719,7.719,7.719,7.719
USDZAR,20080825,184500,7.719,7.719,7.719,7.719
USDZAR,20080825,184600,7.719,7.719,7.718,7.719
USDZAR,20080825,184700,7.720,7.720,7.720,7.720
USDZAR,20080825,184800,7.720,7.720,7.720,7.720
USDZAR,20080825,184900,7.723,7.735,7.723,7.727
USDZAR,20080825,185000,7.726,7.726,7.718,7.719
USDZAR,20080825,185100,7.720,7.721,7.720,7.721
USDZAR,20080825,185200,7.722,7.722,7.722,7.722
USDZAR,20080825,185300,7.722,7.722,7.722,7.722
USDZAR,20080825,185400,7.722,7.722,7.722,7.722
USDZAR,20080825,185500,7.724,7.724,7.724,7.724
USDZAR,20080825,185600,7.724,7.725,7.724,7.724
USDZAR,20080825,185700,7.725,7.730,7.725,7.730
USDZAR,20080825,185800,7.731,7.731,7.728,7.728
USDZAR,20080825,185900,7.728,7.728,7.728,7.728
USDZAR,20080825,190000,7.728,7.728,7.728,7.728
USDZAR,20080825,190100,7.728,7.728,7.728,7.728
USDZAR,20080825,190200,7.728,7.728,7.728,7.728
USDZAR,20080825,190300,7.728,7.728,7.728,7.728
USDZAR,20080825,190400,7.728,7.728,7.728,7.728
USDZAR,20080825,190500,7.728,7.728,7.728,7.728
USDZAR,20080825,190600,7.730,7.730,7.730,7.730
USDZAR,20080825,190700,7.730,7.730,7.730,7.730
USDZAR,20080825,190800,7.730,7.730,7.730,7.730
USDZAR,20080825,190900,7.730,7.730,7.730,7.730
USDZAR,20080825,191000,7.730,7.731,7.730,7.731
USDZAR,20080825,191100,7.731,7.731,7.731,7.731
USDZAR,20080825,191200,7.731,7.731,7.731,7.731
USDZAR,20080825,191300,7.731,7.731,7.731,7.731
USDZAR,20080825,191400,7.731,7.731,7.731,7.731
USDZAR,20080825,191500,7.731,7.731,7.731,7.731
USDZAR,20080825,191600,7.731,7.731,7.731,7.731
USDZAR,20080825,191700,7.730,7.730,7.730,7.730
USDZAR,20080825,191800,7.730,7.732,7.730,7.732
USDZAR,20080825,191900,7.732,7.732,7.732,7.732
USDZAR,20080825,192000,7.732,7.732,7.732,7.732
USDZAR,20080825,192100,7.732,7.735,7.732,7.735
USDZAR,20080825,192200,7.734,7.734,7.734,7.734
USDZAR,20080825,192300,7.734,7.734,7.732,7.732
USDZAR,20080825,192400,7.733,7.733,7.732,7.732
USDZAR,20080825,192500,7.732,7.732,7.730,7.730
USDZAR,20080825,192600,7.729,7.729,7.729,7.729
USDZAR,20080825,192700,7.729,7.729,7.729,7.729
USDZAR,20080825,192800,7.729,7.729,7.729,7.729
USDZAR,20080825,192900,7.729,7.729,7.729,7.729
USDZAR,20080825,193000,7.731,7.731,7.730,7.731
USDZAR,20080825,193100,7.731,7.731,7.731,7.731
USDZAR,20080825,193200,7.732,7.732,7.731,7.731
USDZAR,20080825,193300,7.731,7.731,7.731,7.731
USDZAR,20080825,193400,7.731,7.731,7.731,7.731
USDZAR,20080825,193500,7.731,7.731,7.731,7.731
USDZAR,20080825,193600,7.731,7.731,7.731,7.731
USDZAR,20080825,193700,7.731,7.731,7.731,7.731
USDZAR,20080825,193800,7.731,7.731,7.731,7.731
USDZAR,20080825,193900,7.731,7.731,7.731,7.731
USDZAR,20080825,194000,7.731,7.731,7.731,7.731
USDZAR,20080825,194100,7.732,7.732,7.732,7.732
USDZAR,20080825,194200,7.732,7.732,7.732,7.732
USDZAR,20080825,194300,7.732,7.732,7.732,7.732
USDZAR,20080825,194400,7.732,7.732,7.732,7.732
USDZAR,20080825,194500,7.732,7.732,7.732,7.732
USDZAR,20080825,194600,7.732,7.732,7.732,7.732
USDZAR,20080825,194700,7.732,7.732,7.732,7.732
USDZAR,20080825,194800,7.732,7.732,7.732,7.732
USDZAR,20080825,194900,7.732,7.735,7.732,7.734
USDZAR,20080825,195000,7.733,7.733,7.732,7.732
USDZAR,20080825,195100,7.732,7.732,7.732,7.732
USDZAR,20080825,195200,7.732,7.732,7.732,7.732
USDZAR,20080825,195300,7.732,7.732,7.732,7.732
USDZAR,20080825,195400,7.732,7.732,7.732,7.732
USDZAR,20080825,195500,7.732,7.732,7.732,7.732
USDZAR,20080825,195600,7.732,7.732,7.732,7.732
USDZAR,20080825,195700,7.732,7.732,7.732,7.732
USDZAR,20080825,195800,7.732,7.732,7.732,7.732
USDZAR,20080825,195900,7.732,7.732,7.732,7.732
USDZAR,20080825,200000,7.732,7.732,7.732,7.732
USDZAR,20080825,200100,7.732,7.732,7.732,7.732
USDZAR,20080825,200200,7.732,7.732,7.732,7.732
USDZAR,20080825,200300,7.732,7.732,7.732,7.732
USDZAR,20080825,200400,7.732,7.732,7.732,7.732
USDZAR,20080825,200500,7.732,7.732,7.732,7.732
USDZAR,20080825,200600,7.732,7.732,7.732,7.732
USDZAR,20080825,200700,7.732,7.734,7.732,7.732
USDZAR,20080825,200800,7.732,7.732,7.732,7.732
USDZAR,20080825,200900,7.732,7.732,7.732,7.732
USDZAR,20080825,201000,7.732,7.732,7.731,7.731
USDZAR,20080825,201100,7.732,7.733,7.732,7.733
USDZAR,20080825,201200,7.732,7.732,7.732,7.732
USDZAR,20080825,201300,7.732,7.732,7.732,7.732
USDZAR,20080825,201400,7.732,7.732,7.732,7.732
USDZAR,20080825,201500,7.732,7.732,7.732,7.732
USDZAR,20080825,201600,7.732,7.732,7.732,7.732
USDZAR,20080825,201700,7.732,7.732,7.732,7.732
USDZAR,20080825,201800,7.732,7.732,7.732,7.732
USDZAR,20080825,201900,7.732,7.732,7.732,7.732
USDZAR,20080825,202000,7.732,7.732,7.732,7.732
USDZAR,20080825,202100,7.732,7.732,7.732,7.732
USDZAR,20080825,202200,7.732,7.732,7.732,7.732
USDZAR,20080825,202300,7.732,7.735,7.732,7.735
USDZAR,20080825,202400,7.735,7.735,7.735,7.735
USDZAR,20080825,202500,7.740,7.740,7.740,7.740
USDZAR,20080825,202600,7.741,7.741,7.741,7.741
USDZAR,20080825,202700,7.741,7.741,7.741,7.741
USDZAR,20080825,202800,7.742,7.742,7.740,7.740
USDZAR,20080825,202900,7.740,7.740,7.740,7.740
USDZAR,20080825,203000,7.740,7.741,7.740,7.741
USDZAR,20080825,203100,7.740,7.740,7.740,7.740
USDZAR,20080825,203200,7.740,7.740,7.740,7.740
USDZAR,20080825,203300,7.740,7.740,7.738,7.738
USDZAR,20080825,203400,7.738,7.738,7.738,7.738
USDZAR,20080825,203500,7.738,7.738,7.737,7.737
USDZAR,20080825,203600,7.737,7.737,7.737,7.737
USDZAR,20080825,203700,7.737,7.737,7.737,7.737
USDZAR,20080825,203800,7.737,7.737,7.737,7.737
USDZAR,20080825,203900,7.737,7.737,7.737,7.737
USDZAR,20080825,204000,7.737,7.737,7.737,7.737
USDZAR,20080825,204100,7.737,7.737,7.737,7.737
USDZAR,20080825,204200,7.737,7.737,7.737,7.737
USDZAR,20080825,204300,7.737,7.737,7.737,7.737
USDZAR,20080825,204400,7.737,7.737,7.737,7.737
USDZAR,20080825,204500,7.737,7.737,7.735,7.735
USDZAR,20080825,204600,7.735,7.735,7.735,7.735
USDZAR,20080825,204700,7.735,7.735,7.735,7.735
USDZAR,20080825,204800,7.735,7.735,7.735,7.735
USDZAR,20080825,204900,7.735,7.735,7.735,7.735
USDZAR,20080825,205000,7.735,7.735,7.735,7.735
USDZAR,20080825,205100,7.735,7.735,7.735,7.735
USDZAR,20080825,205200,7.735,7.735,7.735,7.735
USDZAR,20080825,205300,7.735,7.735,7.735,7.735
USDZAR,20080825,205400,7.735,7.735,7.735,7.735
USDZAR,20080825,205600,7.735,7.735,7.735,7.735
USDZAR,20080825,205700,7.735,7.735,7.735,7.735
USDZAR,20080825,205800,7.735,7.735,7.735,7.735
USDZAR,20080825,205900,7.735,7.735,7.735,7.735
USDZAR,20080825,210000,7.735,7.735,7.735,7.735
USDZAR,20080825,210100,7.735,7.735,7.735,7.735
USDZAR,20080825,210200,7.735,7.735,7.735,7.735
USDZAR,20080825,210300,7.735,7.735,7.735,7.735
USDZAR,20080825,210400,7.735,7.735,7.735,7.735
USDZAR,20080825,210500,7.735,7.738,7.735,7.735
USDZAR,20080825,210600,7.734,7.734,7.734,7.734
USDZAR,20080825,210700,7.734,7.734,7.734,7.734
USDZAR,20080825,210800,7.734,7.734,7.734,7.734
USDZAR,20080825,210900,7.734,7.734,7.734,7.734
USDZAR,20080825,211000,7.734,7.734,7.734,7.734
USDZAR,20080825,211100,7.734,7.734,7.734,7.734
USDZAR,20080825,211200,7.734,7.734,7.734,7.734
USDZAR,20080825,211300,7.734,7.734,7.734,7.734
USDZAR,20080825,211400,7.734,7.734,7.734,7.734
USDZAR,20080825,211500,7.734,7.734,7.734,7.734
USDZAR,20080825,211600,7.734,7.734,7.734,7.734
USDZAR,20080825,211700,7.735,7.735,7.735,7.735
USDZAR,20080825,211800,7.735,7.735,7.735,7.735
USDZAR,20080825,211900,7.735,7.735,7.735,7.735
USDZAR,20080825,212000,7.735,7.735,7.735,7.735
USDZAR,20080825,212100,7.735,7.735,7.735,7.735
USDZAR,20080825,212200,7.735,7.735,7.735,7.735
USDZAR,20080825,212300,7.735,7.735,7.734,7.734
USDZAR,20080825,212400,7.735,7.736,7.734,7.734
USDZAR,20080825,212500,7.735,7.735,7.735,7.735
USDZAR,20080825,212600,7.735,7.735,7.735,7.735
USDZAR,20080825,212700,7.735,7.735,7.735,7.735
USDZAR,20080825,212800,7.735,7.735,7.735,7.735
USDZAR,20080825,212900,7.734,7.736,7.734,7.736
USDZAR,20080825,213000,7.735,7.735,7.735,7.735
USDZAR,20080825,213100,7.735,7.735,7.735,7.735
USDZAR,20080825,213200,7.735,7.735,7.735,7.735
USDZAR,20080825,213300,7.735,7.735,7.735,7.735
USDZAR,20080825,213400,7.735,7.735,7.735,7.735
USDZAR,20080825,213500,7.735,7.735,7.735,7.735
USDZAR,20080825,213600,7.735,7.735,7.735,7.735
USDZAR,20080825,213700,7.735,7.735,7.735,7.735
USDZAR,20080825,213800,7.735,7.735,7.735,7.735
USDZAR,20080825,213900,7.735,7.735,7.735,7.735
USDZAR,20080825,214000,7.735,7.735,7.735,7.735
USDZAR,20080825,214100,7.735,7.735,7.735,7.735
USDZAR,20080825,214200,7.735,7.735,7.735,7.735
USDZAR,20080825,214300,7.735,7.735,7.735,7.735
USDZAR,20080825,214400,7.735,7.736,7.735,7.736
USDZAR,20080825,214500,7.737,7.737,7.737,7.737
USDZAR,20080825,214600,7.737,7.737,7.737,7.737
USDZAR,20080825,214700,7.737,7.737,7.737,7.737
USDZAR,20080825,214800,7.737,7.737,7.737,7.737
USDZAR,20080825,214900,7.737,7.737,7.737,7.737
USDZAR,20080825,215000,7.741,7.741,7.741,7.741
USDZAR,20080825,215100,7.741,7.741,7.739,7.740
USDZAR,20080825,215200,7.741,7.741,7.740,7.740
USDZAR,20080825,215300,7.741,7.741,7.740,7.740
USDZAR,20080825,215400,7.739,7.739,7.739,7.739
USDZAR,20080825,215500,7.739,7.739,7.739,7.739
USDZAR,20080825,215600,7.739,7.739,7.739,7.739
USDZAR,20080825,215700,7.739,7.739,7.739,7.739
USDZAR,20080825,215800,7.739,7.739,7.739,7.739
USDZAR,20080825,215900,7.739,7.739,7.739,7.739
USDZAR,20080825,220000,7.739,7.739,7.739,7.739
USDZAR,20080825,220100,7.739,7.739,7.739,7.739
USDZAR,20080825,220200,7.739,7.739,7.739,7.739
USDZAR,20080825,220300,7.739,7.739,7.735,7.735
USDZAR,20080825,220400,7.735,7.735,7.735,7.735
USDZAR,20080825,220500,7.735,7.735,7.735,7.735
USDZAR,20080825,220600,7.735,7.735,7.735,7.735
USDZAR,20080825,220700,7.735,7.735,7.735,7.735
USDZAR,20080825,220800,7.737,7.738,7.737,7.738
USDZAR,20080825,220900,7.738,7.738,7.738,7.738
USDZAR,20080825,221000,7.737,7.737,7.737,7.737
USDZAR,20080825,221100,7.737,7.737,7.737,7.737
USDZAR,20080825,221200,7.737,7.738,7.737,7.738
USDZAR,20080825,221300,7.738,7.738,7.738,7.738
USDZAR,20080825,221400,7.738,7.738,7.738,7.738
USDZAR,20080825,221500,7.738,7.738,7.738,7.738
USDZAR,20080825,221600,7.738,7.738,7.738,7.738
USDZAR,20080825,221700,7.738,7.738,7.738,7.738
USDZAR,20080825,221800,7.738,7.738,7.738,7.738
USDZAR,20080825,221900,7.738,7.738,7.738,7.738
USDZAR,20080825,222000,7.738,7.738,7.738,7.738
USDZAR,20080825,222100,7.738,7.738,7.738,7.738
USDZAR,20080825,222200,7.738,7.738,7.738,7.738
USDZAR,20080825,222300,7.738,7.738,7.738,7.738
USDZAR,20080825,222400,7.738,7.738,7.738,7.738
USDZAR,20080825,222500,7.738,7.738,7.738,7.738
USDZAR,20080825,222600,7.738,7.738,7.738,7.738
USDZAR,20080825,222700,7.738,7.738,7.738,7.738
USDZAR,20080825,222800,7.738,7.738,7.738,7.738
USDZAR,20080825,222900,7.739,7.739,7.739,7.739
USDZAR,20080825,223000,7.740,7.740,7.740,7.740
USDZAR,20080825,223100,7.740,7.740,7.740,7.740
USDZAR,20080825,223200,7.740,7.740,7.740,7.740
USDZAR,20080825,223300,7.740,7.740,7.740,7.740
USDZAR,20080825,223400,7.740,7.740,7.740,7.740
USDZAR,20080825,223500,7.741,7.741,7.741,7.741
USDZAR,20080825,223600,7.741,7.741,7.741,7.741
USDZAR,20080825,223700,7.741,7.741,7.741,7.741
USDZAR,20080825,223800,7.741,7.741,7.741,7.741
USDZAR,20080825,223900,7.741,7.741,7.741,7.741
USDZAR,20080825,224000,7.741,7.741,7.741,7.741
USDZAR,20080825,224100,7.741,7.741,7.741,7.741
USDZAR,20080825,224200,7.741,7.741,7.741,7.741
USDZAR,20080825,224300,7.741,7.741,7.741,7.741
USDZAR,20080825,224400,7.741,7.741,7.741,7.741
USDZAR,20080825,224500,7.741,7.741,7.741,7.741
USDZAR,20080825,224600,7.741,7.741,7.741,7.741
USDZAR,20080825,224700,7.741,7.742,7.741,7.742
USDZAR,20080825,224800,7.742,7.742,7.741,7.741
USDZAR,20080825,224900,7.741,7.741,7.741,7.741
USDZAR,20080825,225000,7.741,7.741,7.741,7.741
USDZAR,20080825,225100,7.742,7.742,7.742,7.742
USDZAR,20080825,225200,7.742,7.742,7.742,7.742
USDZAR,20080825,225300,7.742,7.742,7.742,7.742
USDZAR,20080825,225400,7.742,7.742,7.742,7.742
USDZAR,20080825,225500,7.742,7.742,7.742,7.742
USDZAR,20080825,225600,7.742,7.742,7.742,7.742
USDZAR,20080825,225700,7.742,7.742,7.742,7.742
USDZAR,20080825,225800,7.742,7.742,7.741,7.741
USDZAR,20080825,225900,7.741,7.742,7.741,7.742
USDZAR,20080825,230000,7.742,7.742,7.742,7.742
USDZAR,20080825,230100,7.743,7.743,7.743,7.743
USDZAR,20080825,230200,7.743,7.743,7.743,7.743
USDZAR,20080825,230300,7.743,7.743,7.743,7.743
USDZAR,20080825,230400,7.743,7.743,7.743,7.743
USDZAR,20080825,230500,7.743,7.743,7.743,7.743
USDZAR,20080825,230600,7.743,7.743,7.743,7.743
USDZAR,20080825,230700,7.743,7.743,7.743,7.743
USDZAR,20080825,230800,7.743,7.743,7.743,7.743
USDZAR,20080825,230900,7.743,7.743,7.743,7.743
USDZAR,20080825,231000,7.743,7.744,7.743,7.744
USDZAR,20080825,231100,7.744,7.744,7.744,7.744
USDZAR,20080825,231200,7.744,7.744,7.744,7.744
USDZAR,20080825,231300,7.744,7.744,7.744,7.744
USDZAR,20080825,231400,7.745,7.745,7.745,7.745
USDZAR,20080825,231500,7.745,7.745,7.745,7.745
USDZAR,20080825,231600,7.745,7.745,7.745,7.745
USDZAR,20080825,231700,7.745,7.745,7.745,7.745
USDZAR,20080825,231800,7.745,7.745,7.745,7.745
USDZAR,20080825,231900,7.745,7.745,7.745,7.745
USDZAR,20080825,232000,7.745,7.745,7.745,7.745
USDZAR,20080825,232100,7.745,7.745,7.745,7.745
USDZAR,20080825,232200,7.745,7.745,7.745,7.745
USDZAR,20080825,232300,7.745,7.745,7.745,7.745
USDZAR,20080825,232400,7.745,7.745,7.745,7.745
USDZAR,20080825,232500,7.745,7.745,7.745,7.745
USDZAR,20080825,232600,7.745,7.745,7.745,7.745
USDZAR,20080825,232700,7.745,7.745,7.745,7.745
USDZAR,20080825,232800,7.744,7.744,7.744,7.744
USDZAR,20080825,232900,7.744,7.744,7.744,7.744
USDZAR,20080825,233000,7.744,7.744,7.744,7.744
USDZAR,20080825,233100,7.744,7.744,7.744,7.744
USDZAR,20080825,233200,7.744,7.744,7.744,7.744
USDZAR,20080825,233300,7.744,7.744,7.744,7.744
USDZAR,20080825,233400,7.744,7.744,7.744,7.744
USDZAR,20080825,233500,7.744,7.744,7.744,7.744
USDZAR,20080825,233600,7.744,7.744,7.744,7.744
USDZAR,20080825,233700,7.744,7.744,7.744,7.744
USDZAR,20080825,233800,7.744,7.744,7.744,7.744
USDZAR,20080825,233900,7.744,7.744,7.744,7.744
USDZAR,20080825,234000,7.744,7.744,7.744,7.744
USDZAR,20080825,234100,7.744,7.744,7.743,7.743
USDZAR,20080825,234300,7.743,7.743,7.743,7.743
USDZAR,20080825,234400,7.743,7.743,7.743,7.743
USDZAR,20080825,234500,7.743,7.743,7.743,7.743
USDZAR,20080825,234600,7.743,7.743,7.743,7.743
USDZAR,20080825,234700,7.743,7.743,7.743,7.743
USDZAR,20080825,234800,7.743,7.743,7.743,7.743
USDZAR,20080825,234900,7.743,7.743,7.743,7.743
USDZAR,20080825,235000,7.743,7.743,7.743,7.743
USDZAR,20080825,235100,7.743,7.743,7.742,7.742
USDZAR,20080825,235200,7.742,7.742,7.742,7.742
USDZAR,20080825,235300,7.742,7.742,7.742,7.742
USDZAR,20080825,235400,7.742,7.742,7.742,7.742
USDZAR,20080825,235500,7.742,7.742,7.742,7.742
USDZAR,20080825,235600,7.742,7.742,7.742,7.742
USDZAR,20080825,235700,7.742,7.742,7.742,7.742
USDZAR,20080825,235800,7.742,7.742,7.742,7.742
USDZAR,20080825,235900,7.742,7.742,7.742,7.742
USDZAR,20080826,000000,7.742,7.742,7.742,7.742
EURAUD,20080825,000100,1.7045,1.7046,1.7045,1.7045
EURAUD,20080825,000200,1.7045,1.7048,1.7045,1.7047
EURAUD,20080825,000300,1.7046,1.7046,1.7045,1.7045
EURAUD,20080825,000400,1.7045,1.7045,1.7043,1.7043
EURAUD,20080825,000500,1.7042,1.7043,1.7042,1.7042
EURAUD,20080825,000600,1.7042,1.7042,1.7041,1.7041
EURAUD,20080825,000700,1.7040,1.7043,1.7040,1.7043
EURAUD,20080825,000800,1.7043,1.7043,1.7040,1.7040
EURAUD,20080825,000900,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,001000,1.7041,1.7041,1.7040,1.7040
EURAUD,20080825,001100,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,001200,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,001300,1.7041,1.7042,1.7041,1.7042
EURAUD,20080825,001400,1.7042,1.7043,1.7042,1.7043
EURAUD,20080825,001500,1.7043,1.7043,1.7043,1.7043
EURAUD,20080825,001600,1.7043,1.7043,1.7042,1.7042
EURAUD,20080825,001700,1.7040,1.7040,1.7040,1.7040
EURAUD,20080825,001800,1.7040,1.7041,1.7040,1.7040
EURAUD,20080825,001900,1.7040,1.7042,1.7040,1.7042
EURAUD,20080825,002000,1.7042,1.7042,1.7042,1.7042
EURAUD,20080825,002100,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,002200,1.7041,1.7042,1.7041,1.7042
EURAUD,20080825,002300,1.7042,1.7043,1.7042,1.7043
EURAUD,20080825,002400,1.7044,1.7047,1.7044,1.7047
EURAUD,20080825,002500,1.7047,1.7050,1.7047,1.7050
EURAUD,20080825,002600,1.7052,1.7059,1.7052,1.7057
EURAUD,20080825,002700,1.7055,1.7055,1.7053,1.7053
EURAUD,20080825,002800,1.7053,1.7054,1.7053,1.7054
EURAUD,20080825,002900,1.7055,1.7055,1.7054,1.7055
EURAUD,20080825,003000,1.7056,1.7058,1.7056,1.7057
EURAUD,20080825,003100,1.7057,1.7057,1.7057,1.7057
EURAUD,20080825,003200,1.7056,1.7056,1.7056,1.7056
EURAUD,20080825,003300,1.7056,1.7057,1.7056,1.7057
EURAUD,20080825,003400,1.7058,1.7058,1.7055,1.7055
EURAUD,20080825,003500,1.7056,1.7058,1.7056,1.7058
EURAUD,20080825,003600,1.7059,1.7059,1.7055,1.7055
EURAUD,20080825,003700,1.7054,1.7054,1.7053,1.7053
EURAUD,20080825,003800,1.7053,1.7053,1.7050,1.7050
EURAUD,20080825,003900,1.7050,1.7050,1.7050,1.7050
EURAUD,20080825,004000,1.7050,1.7050,1.7049,1.7049
EURAUD,20080825,004100,1.7048,1.7049,1.7047,1.7049
EURAUD,20080825,004200,1.7050,1.7050,1.7048,1.7049
EURAUD,20080825,004300,1.7049,1.7049,1.7048,1.7048
EURAUD,20080825,004400,1.7048,1.7049,1.7048,1.7048
EURAUD,20080825,004500,1.7048,1.7048,1.7048,1.7048
EURAUD,20080825,004600,1.7049,1.7050,1.7049,1.7050
EURAUD,20080825,004700,1.7050,1.7050,1.7049,1.7049
EURAUD,20080825,004800,1.7048,1.7048,1.7045,1.7045
EURAUD,20080825,004900,1.7044,1.7044,1.7041,1.7041
EURAUD,20080825,005000,1.7041,1.7042,1.7041,1.7041
EURAUD,20080825,005100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080825,005200,1.7039,1.7039,1.7038,1.7038
EURAUD,20080825,005300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080825,005400,1.7036,1.7036,1.7034,1.7034
EURAUD,20080825,005500,1.7033,1.7033,1.7024,1.7032
EURAUD,20080825,005600,1.7033,1.7038,1.7033,1.7038
EURAUD,20080825,005700,1.7038,1.7038,1.7035,1.7035
EURAUD,20080825,005800,1.7036,1.7036,1.7035,1.7035
EURAUD,20080825,005900,1.7035,1.7035,1.7034,1.7034
EURAUD,20080825,010000,1.7033,1.7033,1.7029,1.7029
EURAUD,20080825,010100,1.7027,1.7027,1.7027,1.7027
EURAUD,20080825,010200,1.7027,1.7027,1.7023,1.7023
EURAUD,20080825,010300,1.7023,1.7023,1.7023,1.7023
EURAUD,20080825,010400,1.7023,1.7024,1.7023,1.7023
EURAUD,20080825,010500,1.7022,1.7022,1.7021,1.7021
EURAUD,20080825,010600,1.7021,1.7021,1.7020,1.7021
EURAUD,20080825,010700,1.7022,1.7022,1.7021,1.7021
EURAUD,20080825,010800,1.7020,1.7022,1.7020,1.7022
EURAUD,20080825,010900,1.7020,1.7020,1.7018,1.7018
EURAUD,20080825,011000,1.7019,1.7019,1.7019,1.7019
EURAUD,20080825,011100,1.7019,1.7021,1.7019,1.7020
EURAUD,20080825,011200,1.7020,1.7020,1.7019,1.7019
EURAUD,20080825,011300,1.7019,1.7023,1.7019,1.7023
EURAUD,20080825,011400,1.7022,1.7022,1.7018,1.7018
EURAUD,20080825,011500,1.7018,1.7018,1.7017,1.7018
EURAUD,20080825,011600,1.7018,1.7021,1.7018,1.7021
EURAUD,20080825,011700,1.7021,1.7021,1.7021,1.7021
EURAUD,20080825,011800,1.7020,1.7020,1.7020,1.7020
EURAUD,20080825,011900,1.7020,1.7022,1.7020,1.7022
EURAUD,20080825,012000,1.7022,1.7022,1.7019,1.7019
EURAUD,20080825,012100,1.7018,1.7018,1.7014,1.7014
EURAUD,20080825,012200,1.7015,1.7017,1.7015,1.7017
EURAUD,20080825,012300,1.7018,1.7025,1.7018,1.7025
EURAUD,20080825,012400,1.7026,1.7026,1.7023,1.7023
EURAUD,20080825,012500,1.7025,1.7025,1.7025,1.7025
EURAUD,20080825,012600,1.7024,1.7024,1.7024,1.7024
EURAUD,20080825,012700,1.7024,1.7027,1.7023,1.7027
EURAUD,20080825,012800,1.7027,1.7027,1.7026,1.7026
EURAUD,20080825,012900,1.7026,1.7026,1.7025,1.7026
EURAUD,20080825,013000,1.7025,1.7025,1.7025,1.7025
EURAUD,20080825,013100,1.7024,1.7024,1.7024,1.7024
EURAUD,20080825,013200,1.7024,1.7024,1.7023,1.7024
EURAUD,20080825,013300,1.7024,1.7024,1.7024,1.7024
EURAUD,20080825,013400,1.7023,1.7027,1.7023,1.7026
EURAUD,20080825,013500,1.7025,1.7025,1.7025,1.7025
EURAUD,20080825,013600,1.7025,1.7025,1.7025,1.7025
EURAUD,20080825,013700,1.7026,1.7027,1.7026,1.7027
EURAUD,20080825,013800,1.7025,1.7026,1.7024,1.7026
EURAUD,20080825,013900,1.7025,1.7028,1.7025,1.7028
EURAUD,20080825,014000,1.7028,1.7031,1.7028,1.7031
EURAUD,20080825,014100,1.7031,1.7031,1.7029,1.7029
EURAUD,20080825,014200,1.7029,1.7031,1.7029,1.7031
EURAUD,20080825,014300,1.7030,1.7030,1.7024,1.7024
EURAUD,20080825,014400,1.7024,1.7024,1.7021,1.7022
EURAUD,20080825,014500,1.7024,1.7024,1.7021,1.7021
EURAUD,20080825,014600,1.7021,1.7022,1.7021,1.7022
EURAUD,20080825,014700,1.7023,1.7023,1.7021,1.7022
EURAUD,20080825,014800,1.7022,1.7022,1.7020,1.7020
EURAUD,20080825,014900,1.7021,1.7023,1.7021,1.7023
EURAUD,20080825,015000,1.7025,1.7028,1.7025,1.7028
EURAUD,20080825,015100,1.7027,1.7030,1.7027,1.7030
EURAUD,20080825,015200,1.7032,1.7032,1.7030,1.7030
EURAUD,20080825,015300,1.7029,1.7029,1.7028,1.7029
EURAUD,20080825,015400,1.7029,1.7029,1.7028,1.7028
EURAUD,20080825,015500,1.7028,1.7028,1.7027,1.7027
EURAUD,20080825,015600,1.7027,1.7028,1.7027,1.7028
EURAUD,20080825,015700,1.7028,1.7028,1.7028,1.7028
EURAUD,20080825,015800,1.7027,1.7027,1.7026,1.7026
EURAUD,20080825,015900,1.7027,1.7027,1.7027,1.7027
EURAUD,20080825,020000,1.7026,1.7029,1.7026,1.7029
EURAUD,20080825,020100,1.7027,1.7027,1.7025,1.7025
EURAUD,20080825,020200,1.7025,1.7025,1.7023,1.7023
EURAUD,20080825,020300,1.7024,1.7024,1.7023,1.7023
EURAUD,20080825,020400,1.7022,1.7022,1.7020,1.7020
EURAUD,20080825,020500,1.7020,1.7020,1.7009,1.7009
EURAUD,20080825,020600,1.7008,1.7008,1.6999,1.6999
EURAUD,20080825,020700,1.7001,1.7010,1.7001,1.7008
EURAUD,20080825,020800,1.7008,1.7010,1.7008,1.7010
EURAUD,20080825,020900,1.7011,1.7019,1.7010,1.7019
EURAUD,20080825,021000,1.7019,1.7023,1.7018,1.7023
EURAUD,20080825,021100,1.7024,1.7024,1.7013,1.7013
EURAUD,20080825,021200,1.7014,1.7018,1.7014,1.7017
EURAUD,20080825,021300,1.7015,1.7015,1.7013,1.7013
EURAUD,20080825,021400,1.7014,1.7019,1.7013,1.7013
EURAUD,20080825,021500,1.7012,1.7016,1.7011,1.7016
EURAUD,20080825,021600,1.7017,1.7019,1.7017,1.7019
EURAUD,20080825,021700,1.7020,1.7027,1.7020,1.7027
EURAUD,20080825,021800,1.7025,1.7025,1.7015,1.7015
EURAUD,20080825,021900,1.7014,1.7017,1.7013,1.7017
EURAUD,20080825,022000,1.7016,1.7016,1.7015,1.7016
EURAUD,20080825,022100,1.7015,1.7041,1.7015,1.7041
EURAUD,20080825,022200,1.7043,1.7053,1.7043,1.7053
EURAUD,20080825,022300,1.7054,1.7056,1.7053,1.7053
EURAUD,20080825,022400,1.7054,1.7054,1.7042,1.7042
EURAUD,20080825,022500,1.7043,1.7056,1.7043,1.7056
EURAUD,20080825,022600,1.7057,1.7057,1.7051,1.7051
EURAUD,20080825,022700,1.7052,1.7052,1.7052,1.7052
EURAUD,20080825,022800,1.7053,1.7054,1.7052,1.7054
EURAUD,20080825,022900,1.7055,1.7056,1.7052,1.7052
EURAUD,20080825,023000,1.7050,1.7050,1.7047,1.7048
EURAUD,20080825,023100,1.7049,1.7051,1.7048,1.7051
EURAUD,20080825,023200,1.7052,1.7060,1.7050,1.7060
EURAUD,20080825,023300,1.7059,1.7069,1.7059,1.7069
EURAUD,20080825,023400,1.7068,1.7076,1.7068,1.7076
EURAUD,20080825,023500,1.7076,1.7082,1.7073,1.7073
EURAUD,20080825,023600,1.7073,1.7073,1.7069,1.7069
EURAUD,20080825,023700,1.7068,1.7071,1.7065,1.7071
EURAUD,20080825,023800,1.7073,1.7073,1.7072,1.7072
EURAUD,20080825,023900,1.7071,1.7071,1.7064,1.7064
EURAUD,20080825,024000,1.7066,1.7078,1.7066,1.7078
EURAUD,20080825,024100,1.7079,1.7082,1.7078,1.7078
EURAUD,20080825,024200,1.7077,1.7077,1.7069,1.7069
EURAUD,20080825,024300,1.7068,1.7068,1.7061,1.7063
EURAUD,20080825,024400,1.7064,1.7064,1.7060,1.7060
EURAUD,20080825,024500,1.7061,1.7064,1.7061,1.7064
EURAUD,20080825,024600,1.7063,1.7063,1.7060,1.7060
EURAUD,20080825,024700,1.7060,1.7065,1.7060,1.7065
EURAUD,20080825,024800,1.7064,1.7064,1.7059,1.7059
EURAUD,20080825,024900,1.7058,1.7058,1.7055,1.7056
EURAUD,20080825,025000,1.7056,1.7058,1.7055,1.7058
EURAUD,20080825,025100,1.7059,1.7061,1.7059,1.7061
EURAUD,20080825,025200,1.7064,1.7071,1.7064,1.7068
EURAUD,20080825,025300,1.7068,1.7068,1.7063,1.7063
EURAUD,20080825,025400,1.7064,1.7069,1.7064,1.7069
EURAUD,20080825,025500,1.7070,1.7075,1.7070,1.7075
EURAUD,20080825,025600,1.7074,1.7074,1.7066,1.7067
EURAUD,20080825,025700,1.7066,1.7066,1.7056,1.7056
EURAUD,20080825,025800,1.7054,1.7054,1.7052,1.7054
EURAUD,20080825,025900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,030000,1.7052,1.7052,1.7046,1.7048
EURAUD,20080825,030100,1.7047,1.7050,1.7046,1.7050
EURAUD,20080825,030200,1.7051,1.7054,1.7051,1.7054
EURAUD,20080825,030300,1.7055,1.7056,1.7055,1.7055
EURAUD,20080825,030400,1.7054,1.7054,1.7049,1.7049
EURAUD,20080825,030500,1.7050,1.7051,1.7050,1.7050
EURAUD,20080825,030600,1.7049,1.7049,1.7046,1.7046
EURAUD,20080825,030700,1.7045,1.7050,1.7044,1.7050
EURAUD,20080825,030800,1.7051,1.7054,1.7051,1.7054
EURAUD,20080825,030900,1.7054,1.7057,1.7054,1.7057
EURAUD,20080825,031000,1.7058,1.7064,1.7058,1.7064
EURAUD,20080825,031100,1.7063,1.7063,1.7062,1.7062
EURAUD,20080825,031200,1.7061,1.7064,1.7061,1.7064
EURAUD,20080825,031300,1.7064,1.7064,1.7059,1.7059
EURAUD,20080825,031400,1.7061,1.7061,1.7061,1.7061
EURAUD,20080825,031500,1.7062,1.7074,1.7062,1.7074
EURAUD,20080825,031600,1.7075,1.7076,1.7071,1.7071
EURAUD,20080825,031700,1.7071,1.7071,1.7070,1.7071
EURAUD,20080825,031800,1.7072,1.7087,1.7072,1.7087
EURAUD,20080825,031900,1.7088,1.7088,1.7085,1.7085
EURAUD,20080825,032000,1.7084,1.7084,1.7082,1.7082
EURAUD,20080825,032100,1.7081,1.7081,1.7077,1.7077
EURAUD,20080825,032200,1.7076,1.7076,1.7074,1.7074
EURAUD,20080825,032300,1.7074,1.7075,1.7074,1.7075
EURAUD,20080825,032400,1.7075,1.7075,1.7075,1.7075
EURAUD,20080825,032500,1.7076,1.7076,1.7075,1.7076
EURAUD,20080825,032600,1.7076,1.7078,1.7076,1.7078
EURAUD,20080825,032700,1.7079,1.7081,1.7079,1.7081
EURAUD,20080825,032800,1.7081,1.7081,1.7073,1.7073
EURAUD,20080825,032900,1.7073,1.7073,1.7073,1.7073
EURAUD,20080825,033000,1.7073,1.7073,1.7073,1.7073
EURAUD,20080825,033100,1.7072,1.7072,1.7072,1.7072
EURAUD,20080825,033200,1.7072,1.7073,1.7072,1.7073
EURAUD,20080825,033300,1.7073,1.7075,1.7073,1.7075
EURAUD,20080825,033400,1.7075,1.7075,1.7072,1.7072
EURAUD,20080825,033500,1.7071,1.7071,1.7062,1.7062
EURAUD,20080825,033600,1.7060,1.7060,1.7050,1.7052
EURAUD,20080825,033700,1.7053,1.7053,1.7051,1.7051
EURAUD,20080825,033800,1.7049,1.7050,1.7048,1.7050
EURAUD,20080825,033900,1.7051,1.7052,1.7051,1.7051
EURAUD,20080825,034000,1.7051,1.7054,1.7051,1.7054
EURAUD,20080825,034100,1.7054,1.7056,1.7054,1.7056
EURAUD,20080825,034200,1.7056,1.7056,1.7054,1.7054
EURAUD,20080825,034300,1.7054,1.7056,1.7054,1.7056
EURAUD,20080825,034400,1.7056,1.7058,1.7056,1.7058
EURAUD,20080825,034500,1.7058,1.7058,1.7057,1.7057
EURAUD,20080825,034600,1.7057,1.7057,1.7056,1.7056
EURAUD,20080825,034700,1.7056,1.7056,1.7055,1.7055
EURAUD,20080825,034800,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,034900,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,035000,1.7056,1.7059,1.7056,1.7059
EURAUD,20080825,035100,1.7057,1.7057,1.7055,1.7055
EURAUD,20080825,035200,1.7055,1.7056,1.7055,1.7055
EURAUD,20080825,035300,1.7055,1.7056,1.7055,1.7055
EURAUD,20080825,035400,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,035500,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,035600,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,035700,1.7053,1.7055,1.7053,1.7055
EURAUD,20080825,035800,1.7055,1.7055,1.7053,1.7053
EURAUD,20080825,035900,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,040000,1.7053,1.7055,1.7053,1.7053
EURAUD,20080825,040100,1.7053,1.7056,1.7053,1.7056
EURAUD,20080825,040200,1.7057,1.7064,1.7057,1.7064
EURAUD,20080825,040300,1.7064,1.7064,1.7060,1.7060
EURAUD,20080825,040400,1.7061,1.7061,1.7059,1.7059
EURAUD,20080825,040500,1.7059,1.7059,1.7056,1.7058
EURAUD,20080825,040600,1.7058,1.7058,1.7058,1.7058
EURAUD,20080825,040700,1.7058,1.7058,1.7057,1.7057
EURAUD,20080825,040800,1.7057,1.7057,1.7056,1.7056
EURAUD,20080825,040900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,041000,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,041100,1.7053,1.7053,1.7049,1.7049
EURAUD,20080825,041200,1.7048,1.7048,1.7048,1.7048
EURAUD,20080825,041300,1.7049,1.7053,1.7049,1.7053
EURAUD,20080825,041400,1.7052,1.7052,1.7050,1.7051
EURAUD,20080825,041500,1.7052,1.7055,1.7052,1.7055
EURAUD,20080825,041600,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,041700,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,041800,1.7054,1.7054,1.7050,1.7050
EURAUD,20080825,041900,1.7051,1.7051,1.7050,1.7050
EURAUD,20080825,042000,1.7050,1.7051,1.7050,1.7051
EURAUD,20080825,042100,1.7052,1.7054,1.7052,1.7054
EURAUD,20080825,042200,1.7054,1.7054,1.7052,1.7052
EURAUD,20080825,042300,1.7052,1.7052,1.7049,1.7049
EURAUD,20080825,042400,1.7048,1.7048,1.7048,1.7048
EURAUD,20080825,042500,1.7049,1.7049,1.7049,1.7049
EURAUD,20080825,042600,1.7049,1.7050,1.7049,1.7050
EURAUD,20080825,042700,1.7050,1.7052,1.7050,1.7052
EURAUD,20080825,042800,1.7052,1.7053,1.7052,1.7053
EURAUD,20080825,042900,1.7053,1.7053,1.7052,1.7052
EURAUD,20080825,043000,1.7052,1.7052,1.7050,1.7050
EURAUD,20080825,043100,1.7051,1.7051,1.7050,1.7050
EURAUD,20080825,043200,1.7050,1.7050,1.7045,1.7045
EURAUD,20080825,043300,1.7045,1.7046,1.7045,1.7046
EURAUD,20080825,043400,1.7047,1.7048,1.7047,1.7048
EURAUD,20080825,043500,1.7048,1.7049,1.7046,1.7046
EURAUD,20080825,043600,1.7046,1.7046,1.7046,1.7046
EURAUD,20080825,043700,1.7046,1.7047,1.7046,1.7046
EURAUD,20080825,043800,1.7047,1.7048,1.7047,1.7048
EURAUD,20080825,043900,1.7048,1.7048,1.7048,1.7048
EURAUD,20080825,044000,1.7048,1.7049,1.7048,1.7049
EURAUD,20080825,044100,1.7049,1.7051,1.7049,1.7050
EURAUD,20080825,044200,1.7051,1.7052,1.7051,1.7052
EURAUD,20080825,044300,1.7053,1.7053,1.7052,1.7052
EURAUD,20080825,044400,1.7052,1.7052,1.7052,1.7052
EURAUD,20080825,044500,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,044600,1.7053,1.7053,1.7052,1.7052
EURAUD,20080825,044700,1.7052,1.7054,1.7052,1.7054
EURAUD,20080825,044800,1.7054,1.7059,1.7054,1.7059
EURAUD,20080825,044900,1.7058,1.7058,1.7057,1.7057
EURAUD,20080825,045000,1.7056,1.7056,1.7055,1.7055
EURAUD,20080825,045100,1.7055,1.7057,1.7055,1.7057
EURAUD,20080825,045200,1.7057,1.7057,1.7057,1.7057
EURAUD,20080825,045300,1.7056,1.7057,1.7056,1.7057
EURAUD,20080825,045400,1.7057,1.7057,1.7056,1.7056
EURAUD,20080825,045500,1.7055,1.7055,1.7053,1.7053
EURAUD,20080825,045600,1.7053,1.7053,1.7052,1.7052
EURAUD,20080825,045700,1.7052,1.7052,1.7052,1.7052
EURAUD,20080825,045800,1.7053,1.7053,1.7052,1.7053
EURAUD,20080825,045900,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,050000,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,050100,1.7052,1.7052,1.7051,1.7052
EURAUD,20080825,050200,1.7052,1.7053,1.7052,1.7053
EURAUD,20080825,050300,1.7053,1.7056,1.7053,1.7056
EURAUD,20080825,050400,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,050500,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,050600,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,050700,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,050800,1.7053,1.7054,1.7053,1.7054
EURAUD,20080825,050900,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,051000,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,051100,1.7055,1.7057,1.7055,1.7057
EURAUD,20080825,051200,1.7056,1.7056,1.7055,1.7055
EURAUD,20080825,051300,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,051400,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,051500,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,051600,1.7055,1.7056,1.7055,1.7056
EURAUD,20080825,051700,1.7056,1.7058,1.7056,1.7057
EURAUD,20080825,051800,1.7057,1.7057,1.7055,1.7055
EURAUD,20080825,051900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,052000,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,052100,1.7055,1.7055,1.7052,1.7053
EURAUD,20080825,052200,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,052300,1.7055,1.7057,1.7055,1.7057
EURAUD,20080825,052400,1.7057,1.7059,1.7057,1.7059
EURAUD,20080825,052500,1.7060,1.7060,1.7057,1.7057
EURAUD,20080825,052600,1.7057,1.7057,1.7055,1.7055
EURAUD,20080825,052700,1.7055,1.7057,1.7055,1.7056
EURAUD,20080825,052800,1.7055,1.7056,1.7055,1.7056
EURAUD,20080825,052900,1.7056,1.7056,1.7054,1.7054
EURAUD,20080825,053000,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,053100,1.7053,1.7053,1.7052,1.7052
EURAUD,20080825,053200,1.7051,1.7051,1.7050,1.7050
EURAUD,20080825,053300,1.7050,1.7051,1.7050,1.7050
EURAUD,20080825,053400,1.7050,1.7053,1.7050,1.7052
EURAUD,20080825,053500,1.7050,1.7050,1.7049,1.7049
EURAUD,20080825,053600,1.7050,1.7051,1.7050,1.7051
EURAUD,20080825,053700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080825,053800,1.7050,1.7050,1.7050,1.7050
EURAUD,20080825,053900,1.7051,1.7055,1.7051,1.7055
EURAUD,20080825,054000,1.7056,1.7060,1.7056,1.7060
EURAUD,20080825,054100,1.7060,1.7061,1.7060,1.7061
EURAUD,20080825,054200,1.7060,1.7060,1.7059,1.7059
EURAUD,20080825,054300,1.7059,1.7062,1.7059,1.7062
EURAUD,20080825,054400,1.7063,1.7068,1.7063,1.7068
EURAUD,20080825,054500,1.7069,1.7069,1.7067,1.7067
EURAUD,20080825,054600,1.7068,1.7073,1.7068,1.7073
EURAUD,20080825,054700,1.7072,1.7076,1.7072,1.7076
EURAUD,20080825,054800,1.7075,1.7075,1.7068,1.7068
EURAUD,20080825,054900,1.7066,1.7066,1.7063,1.7064
EURAUD,20080825,055000,1.7064,1.7066,1.7064,1.7066
EURAUD,20080825,055100,1.7066,1.7067,1.7064,1.7064
EURAUD,20080825,055200,1.7063,1.7063,1.7063,1.7063
EURAUD,20080825,055300,1.7062,1.7065,1.7062,1.7065
EURAUD,20080825,055400,1.7065,1.7066,1.7065,1.7066
EURAUD,20080825,055500,1.7066,1.7067,1.7066,1.7067
EURAUD,20080825,055600,1.7067,1.7068,1.7067,1.7068
EURAUD,20080825,055700,1.7068,1.7068,1.7067,1.7067
EURAUD,20080825,055800,1.7066,1.7066,1.7062,1.7062
EURAUD,20080825,055900,1.7062,1.7064,1.7062,1.7064
EURAUD,20080825,060000,1.7065,1.7067,1.7065,1.7067
EURAUD,20080825,060100,1.7068,1.7068,1.7064,1.7067
EURAUD,20080825,060200,1.7068,1.7068,1.7066,1.7066
EURAUD,20080825,060300,1.7064,1.7064,1.7062,1.7062
EURAUD,20080825,060400,1.7061,1.7061,1.7057,1.7057
EURAUD,20080825,060500,1.7057,1.7060,1.7056,1.7060
EURAUD,20080825,060600,1.7061,1.7064,1.7061,1.7064
EURAUD,20080825,060700,1.7066,1.7067,1.7066,1.7066
EURAUD,20080825,060800,1.7064,1.7064,1.7061,1.7061
EURAUD,20080825,060900,1.7061,1.7062,1.7058,1.7058
EURAUD,20080825,061000,1.7058,1.7058,1.7057,1.7057
EURAUD,20080825,061100,1.7057,1.7057,1.7056,1.7056
EURAUD,20080825,061200,1.7056,1.7056,1.7055,1.7056
EURAUD,20080825,061300,1.7055,1.7056,1.7055,1.7055
EURAUD,20080825,061400,1.7055,1.7055,1.7051,1.7051
EURAUD,20080825,061500,1.7050,1.7053,1.7050,1.7053
EURAUD,20080825,061600,1.7053,1.7054,1.7053,1.7054
EURAUD,20080825,061700,1.7054,1.7054,1.7052,1.7052
EURAUD,20080825,061800,1.7051,1.7051,1.7050,1.7051
EURAUD,20080825,061900,1.7052,1.7055,1.7052,1.7055
EURAUD,20080825,062000,1.7056,1.7056,1.7055,1.7055
EURAUD,20080825,062100,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,062200,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,062300,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,062400,1.7055,1.7056,1.7055,1.7055
EURAUD,20080825,062500,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,062600,1.7054,1.7054,1.7053,1.7054
EURAUD,20080825,062700,1.7054,1.7054,1.7053,1.7053
EURAUD,20080825,062800,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,062900,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,063000,1.7055,1.7056,1.7055,1.7056
EURAUD,20080825,063100,1.7055,1.7055,1.7052,1.7054
EURAUD,20080825,063200,1.7055,1.7056,1.7055,1.7055
EURAUD,20080825,063300,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,063400,1.7052,1.7054,1.7050,1.7054
EURAUD,20080825,063500,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,063600,1.7054,1.7054,1.7049,1.7050
EURAUD,20080825,063700,1.7049,1.7050,1.7045,1.7045
EURAUD,20080825,063800,1.7046,1.7050,1.7046,1.7050
EURAUD,20080825,063900,1.7049,1.7056,1.7048,1.7056
EURAUD,20080825,064000,1.7057,1.7057,1.7056,1.7056
EURAUD,20080825,064100,1.7055,1.7055,1.7053,1.7053
EURAUD,20080825,064200,1.7053,1.7054,1.7053,1.7054
EURAUD,20080825,064300,1.7054,1.7055,1.7053,1.7053
EURAUD,20080825,064400,1.7054,1.7055,1.7052,1.7052
EURAUD,20080825,064500,1.7050,1.7054,1.7050,1.7054
EURAUD,20080825,064600,1.7054,1.7054,1.7053,1.7053
EURAUD,20080825,064700,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,064800,1.7052,1.7053,1.7049,1.7053
EURAUD,20080825,064900,1.7054,1.7057,1.7054,1.7057
EURAUD,20080825,065000,1.7058,1.7058,1.7058,1.7058
EURAUD,20080825,065100,1.7059,1.7059,1.7057,1.7057
EURAUD,20080825,065200,1.7056,1.7056,1.7056,1.7056
EURAUD,20080825,065300,1.7056,1.7056,1.7055,1.7055
EURAUD,20080825,065400,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,065500,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,065600,1.7055,1.7057,1.7055,1.7057
EURAUD,20080825,065700,1.7057,1.7057,1.7055,1.7055
EURAUD,20080825,065800,1.7054,1.7057,1.7054,1.7057
EURAUD,20080825,065900,1.7056,1.7056,1.7053,1.7053
EURAUD,20080825,070000,1.7053,1.7053,1.7050,1.7050
EURAUD,20080825,070100,1.7050,1.7052,1.7050,1.7052
EURAUD,20080825,070200,1.7053,1.7056,1.7053,1.7056
EURAUD,20080825,070300,1.7057,1.7057,1.7057,1.7057
EURAUD,20080825,070400,1.7057,1.7058,1.7055,1.7058
EURAUD,20080825,070500,1.7059,1.7059,1.7056,1.7056
EURAUD,20080825,070600,1.7056,1.7056,1.7054,1.7054
EURAUD,20080825,070700,1.7055,1.7059,1.7055,1.7057
EURAUD,20080825,070800,1.7056,1.7056,1.7055,1.7055
EURAUD,20080825,070900,1.7054,1.7054,1.7054,1.7054
EURAUD,20080825,071000,1.7054,1.7056,1.7054,1.7055
EURAUD,20080825,071100,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,071200,1.7055,1.7055,1.7053,1.7053
EURAUD,20080825,071300,1.7053,1.7055,1.7053,1.7055
EURAUD,20080825,071400,1.7055,1.7058,1.7055,1.7055
EURAUD,20080825,071500,1.7057,1.7057,1.7057,1.7057
EURAUD,20080825,071600,1.7056,1.7056,1.7050,1.7052
EURAUD,20080825,071700,1.7053,1.7055,1.7053,1.7055
EURAUD,20080825,071800,1.7057,1.7059,1.7056,1.7056
EURAUD,20080825,071900,1.7056,1.7056,1.7055,1.7055
EURAUD,20080825,072000,1.7054,1.7056,1.7054,1.7055
EURAUD,20080825,072100,1.7054,1.7055,1.7052,1.7055
EURAUD,20080825,072200,1.7056,1.7056,1.7053,1.7054
EURAUD,20080825,072300,1.7054,1.7054,1.7053,1.7053
EURAUD,20080825,072400,1.7052,1.7053,1.7051,1.7051
EURAUD,20080825,072500,1.7050,1.7052,1.7048,1.7048
EURAUD,20080825,072600,1.7045,1.7045,1.7041,1.7045
EURAUD,20080825,072700,1.7045,1.7045,1.7045,1.7045
EURAUD,20080825,072800,1.7045,1.7045,1.7043,1.7043
EURAUD,20080825,072900,1.7043,1.7043,1.7042,1.7042
EURAUD,20080825,073000,1.7043,1.7044,1.7043,1.7043
EURAUD,20080825,073100,1.7044,1.7044,1.7044,1.7044
EURAUD,20080825,073200,1.7043,1.7043,1.7038,1.7039
EURAUD,20080825,073300,1.7040,1.7040,1.7037,1.7040
EURAUD,20080825,073400,1.7040,1.7042,1.7040,1.7042
EURAUD,20080825,073500,1.7041,1.7042,1.7040,1.7042
EURAUD,20080825,073600,1.7043,1.7044,1.7043,1.7043
EURAUD,20080825,073700,1.7042,1.7043,1.7041,1.7043
EURAUD,20080825,073800,1.7043,1.7046,1.7042,1.7046
EURAUD,20080825,073900,1.7047,1.7051,1.7047,1.7051
EURAUD,20080825,074000,1.7050,1.7050,1.7041,1.7041
EURAUD,20080825,074100,1.7039,1.7039,1.7029,1.7036
EURAUD,20080825,074200,1.7035,1.7035,1.7034,1.7034
EURAUD,20080825,074300,1.7035,1.7036,1.7034,1.7034
EURAUD,20080825,074400,1.7035,1.7040,1.7035,1.7040
EURAUD,20080825,074500,1.7041,1.7043,1.7041,1.7043
EURAUD,20080825,074600,1.7044,1.7045,1.7044,1.7045
EURAUD,20080825,074700,1.7044,1.7044,1.7042,1.7042
EURAUD,20080825,074800,1.7042,1.7043,1.7042,1.7043
EURAUD,20080825,074900,1.7044,1.7047,1.7044,1.7047
EURAUD,20080825,075000,1.7047,1.7047,1.7047,1.7047
EURAUD,20080825,075100,1.7048,1.7048,1.7046,1.7046
EURAUD,20080825,075200,1.7045,1.7046,1.7043,1.7046
EURAUD,20080825,075300,1.7046,1.7046,1.7045,1.7045
EURAUD,20080825,075400,1.7046,1.7050,1.7046,1.7050
EURAUD,20080825,075500,1.7051,1.7054,1.7051,1.7054
EURAUD,20080825,075600,1.7053,1.7053,1.7049,1.7050
EURAUD,20080825,075700,1.7051,1.7054,1.7051,1.7053
EURAUD,20080825,075800,1.7051,1.7051,1.7048,1.7048
EURAUD,20080825,075900,1.7048,1.7048,1.7045,1.7045
EURAUD,20080825,080000,1.7044,1.7046,1.7043,1.7043
EURAUD,20080825,080100,1.7042,1.7046,1.7041,1.7046
EURAUD,20080825,080200,1.7045,1.7045,1.7040,1.7040
EURAUD,20080825,080300,1.7041,1.7043,1.7041,1.7043
EURAUD,20080825,080400,1.7042,1.7042,1.7041,1.7041
EURAUD,20080825,080500,1.7040,1.7043,1.7040,1.7043
EURAUD,20080825,080600,1.7042,1.7042,1.7041,1.7041
EURAUD,20080825,080700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080825,080800,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,080900,1.7041,1.7041,1.7039,1.7039
EURAUD,20080825,081000,1.7039,1.7039,1.7036,1.7036
EURAUD,20080825,081100,1.7036,1.7037,1.7036,1.7037
EURAUD,20080825,081200,1.7037,1.7039,1.7037,1.7039
EURAUD,20080825,081300,1.7039,1.7039,1.7036,1.7036
EURAUD,20080825,081400,1.7035,1.7036,1.7034,1.7035
EURAUD,20080825,081500,1.7034,1.7034,1.7030,1.7032
EURAUD,20080825,081600,1.7033,1.7034,1.7033,1.7034
EURAUD,20080825,081700,1.7033,1.7039,1.7032,1.7039
EURAUD,20080825,081800,1.7040,1.7041,1.7040,1.7041
EURAUD,20080825,081900,1.7042,1.7042,1.7042,1.7042
EURAUD,20080825,082000,1.7042,1.7042,1.7042,1.7042
EURAUD,20080825,082100,1.7042,1.7043,1.7041,1.7043
EURAUD,20080825,082200,1.7042,1.7042,1.7042,1.7042
EURAUD,20080825,082300,1.7041,1.7042,1.7041,1.7042
EURAUD,20080825,082400,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,082500,1.7041,1.7043,1.7041,1.7043
EURAUD,20080825,082600,1.7043,1.7043,1.7043,1.7043
EURAUD,20080825,082700,1.7043,1.7043,1.7036,1.7036
EURAUD,20080825,082800,1.7036,1.7036,1.7036,1.7036
EURAUD,20080825,082900,1.7035,1.7038,1.7035,1.7036
EURAUD,20080825,083000,1.7035,1.7036,1.7035,1.7036
EURAUD,20080825,083100,1.7036,1.7037,1.7032,1.7032
EURAUD,20080825,083200,1.7031,1.7033,1.7031,1.7033
EURAUD,20080825,083300,1.7034,1.7034,1.7031,1.7032
EURAUD,20080825,083400,1.7033,1.7034,1.7029,1.7032
EURAUD,20080825,083500,1.7034,1.7036,1.7034,1.7036
EURAUD,20080825,083600,1.7036,1.7044,1.7036,1.7043
EURAUD,20080825,083700,1.7043,1.7043,1.7041,1.7041
EURAUD,20080825,083800,1.7040,1.7040,1.7038,1.7038
EURAUD,20080825,083900,1.7038,1.7038,1.7035,1.7035
EURAUD,20080825,084000,1.7034,1.7036,1.7032,1.7036
EURAUD,20080825,084100,1.7037,1.7038,1.7036,1.7036
EURAUD,20080825,084200,1.7038,1.7041,1.7038,1.7041
EURAUD,20080825,084300,1.7040,1.7040,1.7038,1.7039
EURAUD,20080825,084400,1.7040,1.7040,1.7035,1.7035
EURAUD,20080825,084500,1.7036,1.7037,1.7036,1.7037
EURAUD,20080825,084600,1.7036,1.7036,1.7033,1.7033
EURAUD,20080825,084700,1.7033,1.7035,1.7033,1.7035
EURAUD,20080825,084800,1.7036,1.7039,1.7034,1.7034
EURAUD,20080825,084900,1.7035,1.7038,1.7035,1.7038
EURAUD,20080825,085000,1.7038,1.7038,1.7032,1.7032
EURAUD,20080825,085100,1.7031,1.7031,1.7030,1.7030
EURAUD,20080825,085200,1.7031,1.7033,1.7028,1.7028
EURAUD,20080825,085300,1.7027,1.7030,1.7027,1.7029
EURAUD,20080825,085400,1.7029,1.7029,1.7028,1.7028
EURAUD,20080825,085500,1.7028,1.7028,1.7022,1.7022
EURAUD,20080825,085600,1.7020,1.7024,1.7020,1.7024
EURAUD,20080825,085700,1.7025,1.7028,1.7025,1.7027
EURAUD,20080825,085800,1.7028,1.7031,1.7028,1.7031
EURAUD,20080825,085900,1.7032,1.7032,1.7031,1.7031
EURAUD,20080825,090000,1.7031,1.7031,1.7026,1.7030
EURAUD,20080825,090100,1.7029,1.7029,1.7027,1.7027
EURAUD,20080825,090200,1.7027,1.7027,1.7027,1.7027
EURAUD,20080825,090300,1.7026,1.7026,1.7024,1.7024
EURAUD,20080825,090400,1.7025,1.7026,1.7024,1.7026
EURAUD,20080825,090500,1.7025,1.7025,1.7023,1.7024
EURAUD,20080825,090600,1.7023,1.7023,1.7020,1.7021
EURAUD,20080825,090700,1.7022,1.7028,1.7022,1.7028
EURAUD,20080825,090800,1.7029,1.7029,1.7023,1.7023
EURAUD,20080825,090900,1.7024,1.7024,1.7020,1.7020
EURAUD,20080825,091000,1.7022,1.7023,1.7022,1.7022
EURAUD,20080825,091100,1.7023,1.7028,1.7023,1.7028
EURAUD,20080825,091200,1.7028,1.7036,1.7027,1.7036
EURAUD,20080825,091300,1.7037,1.7037,1.7034,1.7034
EURAUD,20080825,091400,1.7033,1.7033,1.7030,1.7030
EURAUD,20080825,091500,1.7031,1.7033,1.7031,1.7033
EURAUD,20080825,091600,1.7033,1.7035,1.7033,1.7035
EURAUD,20080825,091700,1.7035,1.7036,1.7034,1.7036
EURAUD,20080825,091800,1.7034,1.7034,1.7033,1.7034
EURAUD,20080825,091900,1.7034,1.7036,1.7034,1.7034
EURAUD,20080825,092000,1.7034,1.7034,1.7032,1.7032
EURAUD,20080825,092100,1.7033,1.7038,1.7033,1.7033
EURAUD,20080825,092200,1.7034,1.7036,1.7034,1.7036
EURAUD,20080825,092300,1.7035,1.7035,1.7032,1.7032
EURAUD,20080825,092400,1.7031,1.7034,1.7031,1.7033
EURAUD,20080825,092500,1.7032,1.7032,1.7031,1.7031
EURAUD,20080825,092600,1.7031,1.7031,1.7029,1.7030
EURAUD,20080825,092700,1.7030,1.7033,1.7030,1.7033
EURAUD,20080825,092800,1.7032,1.7032,1.7028,1.7028
EURAUD,20080825,092900,1.7029,1.7032,1.7029,1.7032
EURAUD,20080825,093000,1.7031,1.7032,1.7031,1.7032
EURAUD,20080825,093100,1.7032,1.7032,1.7029,1.7029
EURAUD,20080825,093200,1.7028,1.7028,1.7027,1.7027
EURAUD,20080825,093300,1.7028,1.7029,1.7028,1.7029
EURAUD,20080825,093400,1.7029,1.7031,1.7029,1.7031
EURAUD,20080825,093500,1.7032,1.7035,1.7032,1.7033
EURAUD,20080825,093600,1.7032,1.7032,1.7031,1.7032
EURAUD,20080825,093700,1.7032,1.7032,1.7031,1.7032
EURAUD,20080825,093800,1.7034,1.7036,1.7034,1.7036
EURAUD,20080825,093900,1.7036,1.7036,1.7033,1.7033
EURAUD,20080825,094000,1.7033,1.7033,1.7032,1.7032
EURAUD,20080825,094100,1.7032,1.7033,1.7032,1.7033
EURAUD,20080825,094200,1.7033,1.7034,1.7032,1.7032
EURAUD,20080825,094300,1.7032,1.7032,1.7030,1.7031
EURAUD,20080825,094400,1.7031,1.7031,1.7030,1.7030
EURAUD,20080825,094500,1.7030,1.7032,1.7030,1.7032
EURAUD,20080825,094600,1.7031,1.7031,1.7029,1.7029
EURAUD,20080825,094700,1.7029,1.7029,1.7028,1.7028
EURAUD,20080825,094800,1.7028,1.7030,1.7028,1.7030
EURAUD,20080825,094900,1.7030,1.7031,1.7030,1.7031
EURAUD,20080825,095000,1.7030,1.7032,1.7030,1.7032
EURAUD,20080825,095100,1.7033,1.7033,1.7033,1.7033
EURAUD,20080825,095200,1.7033,1.7033,1.7031,1.7031
EURAUD,20080825,095300,1.7030,1.7030,1.7030,1.7030
EURAUD,20080825,095400,1.7030,1.7030,1.7028,1.7029
EURAUD,20080825,095500,1.7029,1.7029,1.7027,1.7027
EURAUD,20080825,095600,1.7026,1.7026,1.7025,1.7025
EURAUD,20080825,095700,1.7025,1.7025,1.7022,1.7023
EURAUD,20080825,095800,1.7024,1.7028,1.7024,1.7028
EURAUD,20080825,095900,1.7029,1.7032,1.7029,1.7032
EURAUD,20080825,100000,1.7032,1.7032,1.7030,1.7030
EURAUD,20080825,100100,1.7028,1.7029,1.7027,1.7029
EURAUD,20080825,100200,1.7030,1.7030,1.7030,1.7030
EURAUD,20080825,100300,1.7029,1.7029,1.7028,1.7028
EURAUD,20080825,100400,1.7028,1.7028,1.7026,1.7026
EURAUD,20080825,100500,1.7025,1.7027,1.7025,1.7027
EURAUD,20080825,100600,1.7028,1.7028,1.7026,1.7027
EURAUD,20080825,100700,1.7028,1.7028,1.7028,1.7028
EURAUD,20080825,100800,1.7029,1.7029,1.7027,1.7027
EURAUD,20080825,100900,1.7028,1.7029,1.7028,1.7029
EURAUD,20080825,101000,1.7030,1.7035,1.7030,1.7033
EURAUD,20080825,101100,1.7032,1.7032,1.7031,1.7031
EURAUD,20080825,101200,1.7031,1.7031,1.7029,1.7030
EURAUD,20080825,101300,1.7030,1.7032,1.7028,1.7028
EURAUD,20080825,101400,1.7027,1.7027,1.7023,1.7023
EURAUD,20080825,101500,1.7023,1.7024,1.7023,1.7023
EURAUD,20080825,101600,1.7024,1.7024,1.7024,1.7024
EURAUD,20080825,101700,1.7025,1.7025,1.7024,1.7024
EURAUD,20080825,101800,1.7024,1.7026,1.7024,1.7025
EURAUD,20080825,101900,1.7026,1.7027,1.7026,1.7027
EURAUD,20080825,102000,1.7026,1.7027,1.7025,1.7025
EURAUD,20080825,102100,1.7025,1.7026,1.7025,1.7026
EURAUD,20080825,102200,1.7025,1.7025,1.7025,1.7025
EURAUD,20080825,102300,1.7025,1.7026,1.7025,1.7026
EURAUD,20080825,102400,1.7025,1.7026,1.7024,1.7026
EURAUD,20080825,102500,1.7026,1.7026,1.7026,1.7026
EURAUD,20080825,102600,1.7027,1.7027,1.7027,1.7027
EURAUD,20080825,102700,1.7027,1.7033,1.7027,1.7033
EURAUD,20080825,102800,1.7034,1.7034,1.7034,1.7034
EURAUD,20080825,102900,1.7034,1.7035,1.7034,1.7034
EURAUD,20080825,103000,1.7033,1.7033,1.7032,1.7032
EURAUD,20080825,103100,1.7033,1.7036,1.7033,1.7036
EURAUD,20080825,103200,1.7037,1.7040,1.7037,1.7040
EURAUD,20080825,103300,1.7040,1.7040,1.7038,1.7038
EURAUD,20080825,103400,1.7038,1.7040,1.7038,1.7039
EURAUD,20080825,103500,1.7039,1.7040,1.7038,1.7038
EURAUD,20080825,103600,1.7038,1.7038,1.7036,1.7036
EURAUD,20080825,103700,1.7035,1.7038,1.7035,1.7038
EURAUD,20080825,103800,1.7038,1.7040,1.7038,1.7040
EURAUD,20080825,103900,1.7041,1.7043,1.7041,1.7043
EURAUD,20080825,104000,1.7042,1.7042,1.7042,1.7042
EURAUD,20080825,104100,1.7040,1.7040,1.7038,1.7040
EURAUD,20080825,104200,1.7040,1.7040,1.7038,1.7038
EURAUD,20080825,104300,1.7037,1.7037,1.7037,1.7037
EURAUD,20080825,104400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080825,104500,1.7036,1.7037,1.7034,1.7034
EURAUD,20080825,104600,1.7034,1.7034,1.7032,1.7033
EURAUD,20080825,104700,1.7033,1.7035,1.7033,1.7033
EURAUD,20080825,104800,1.7033,1.7033,1.7031,1.7031
EURAUD,20080825,104900,1.7031,1.7031,1.7030,1.7030
EURAUD,20080825,105000,1.7030,1.7031,1.7030,1.7030
EURAUD,20080825,105100,1.7029,1.7029,1.7026,1.7026
EURAUD,20080825,105200,1.7027,1.7027,1.7027,1.7027
EURAUD,20080825,105300,1.7027,1.7027,1.7027,1.7027
EURAUD,20080825,105400,1.7027,1.7027,1.7027,1.7027
EURAUD,20080825,105500,1.7027,1.7028,1.7027,1.7028
EURAUD,20080825,105600,1.7028,1.7028,1.7023,1.7023
EURAUD,20080825,105700,1.7022,1.7022,1.7022,1.7022
EURAUD,20080825,105800,1.7021,1.7023,1.7021,1.7023
EURAUD,20080825,105900,1.7026,1.7029,1.7026,1.7028
EURAUD,20080825,110000,1.7027,1.7028,1.7025,1.7028
EURAUD,20080825,110100,1.7029,1.7031,1.7029,1.7031
EURAUD,20080825,110200,1.7032,1.7034,1.7032,1.7033
EURAUD,20080825,110300,1.7033,1.7036,1.7030,1.7036
EURAUD,20080825,110400,1.7037,1.7038,1.7037,1.7037
EURAUD,20080825,110500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080825,110600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080825,110700,1.7036,1.7036,1.7035,1.7036
EURAUD,20080825,110800,1.7036,1.7038,1.7036,1.7038
EURAUD,20080825,110900,1.7039,1.7043,1.7039,1.7043
EURAUD,20080825,111000,1.7044,1.7045,1.7044,1.7045
EURAUD,20080825,111100,1.7045,1.7046,1.7045,1.7046
EURAUD,20080825,111200,1.7046,1.7046,1.7045,1.7046
EURAUD,20080825,111300,1.7046,1.7047,1.7045,1.7045
EURAUD,20080825,111400,1.7046,1.7046,1.7046,1.7046
EURAUD,20080825,111500,1.7045,1.7045,1.7044,1.7045
EURAUD,20080825,111600,1.7045,1.7045,1.7045,1.7045
EURAUD,20080825,111700,1.7045,1.7047,1.7045,1.7047
EURAUD,20080825,111800,1.7048,1.7049,1.7044,1.7044
EURAUD,20080825,111900,1.7044,1.7044,1.7041,1.7041
EURAUD,20080825,112000,1.7041,1.7042,1.7041,1.7042
EURAUD,20080825,112100,1.7043,1.7044,1.7043,1.7044
EURAUD,20080825,112200,1.7045,1.7050,1.7045,1.7050
EURAUD,20080825,112300,1.7051,1.7051,1.7042,1.7042
EURAUD,20080825,112400,1.7041,1.7041,1.7040,1.7040
EURAUD,20080825,112500,1.7040,1.7040,1.7040,1.7040
EURAUD,20080825,112600,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,112700,1.7041,1.7041,1.7041,1.7041
EURAUD,20080825,112800,1.7041,1.7041,1.7040,1.7040
EURAUD,20080825,112900,1.7041,1.7044,1.7041,1.7044
EURAUD,20080825,113000,1.7043,1.7043,1.7043,1.7043
EURAUD,20080825,113100,1.7043,1.7043,1.7043,1.7043
EURAUD,20080825,113200,1.7043,1.7045,1.7043,1.7045
EURAUD,20080825,113300,1.7045,1.7046,1.7044,1.7044
EURAUD,20080825,113400,1.7044,1.7044,1.7040,1.7040
EURAUD,20080825,113500,1.7039,1.7039,1.7034,1.7034
EURAUD,20080825,113600,1.7035,1.7036,1.7034,1.7034
EURAUD,20080825,113700,1.7034,1.7034,1.7033,1.7033
EURAUD,20080825,113800,1.7032,1.7033,1.7032,1.7033
EURAUD,20080825,113900,1.7033,1.7041,1.7033,1.7041
EURAUD,20080825,114000,1.7040,1.7040,1.7039,1.7039
EURAUD,20080825,114100,1.7038,1.7038,1.7037,1.7037
EURAUD,20080825,114200,1.7037,1.7037,1.7036,1.7036
EURAUD,20080825,114300,1.7035,1.7035,1.7032,1.7032
EURAUD,20080825,114400,1.7032,1.7033,1.7032,1.7033
EURAUD,20080825,114500,1.7032,1.7032,1.7031,1.7032
EURAUD,20080825,114600,1.7033,1.7034,1.7031,1.7033
EURAUD,20080825,114700,1.7034,1.7035,1.7034,1.7034
EURAUD,20080825,114800,1.7033,1.7033,1.7032,1.7032
EURAUD,20080825,114900,1.7032,1.7032,1.7031,1.7031
EURAUD,20080825,115000,1.7031,1.7031,1.7027,1.7027
EURAUD,20080825,115100,1.7027,1.7027,1.7025,1.7025
EURAUD,20080825,115200,1.7024,1.7024,1.7020,1.7023
EURAUD,20080825,115300,1.7024,1.7025,1.7022,1.7022
EURAUD,20080825,115400,1.7021,1.7021,1.7020,1.7021
EURAUD,20080825,115500,1.7020,1.7021,1.7015,1.7015
EURAUD,20080825,115600,1.7016,1.7017,1.7016,1.7016
EURAUD,20080825,115700,1.7014,1.7014,1.7014,1.7014
EURAUD,20080825,115800,1.7016,1.7016,1.7015,1.7015
EURAUD,20080825,115900,1.7015,1.7018,1.7015,1.7016
EURAUD,20080825,120000,1.7015,1.7015,1.7012,1.7013
EURAUD,20080825,120100,1.7015,1.7017,1.7015,1.7017
EURAUD,20080825,120200,1.7018,1.7023,1.7018,1.7023
EURAUD,20080825,120300,1.7024,1.7026,1.7024,1.7025
EURAUD,20080825,120400,1.7024,1.7025,1.7023,1.7024
EURAUD,20080825,120500,1.7024,1.7028,1.7024,1.7028
EURAUD,20080825,120600,1.7029,1.7029,1.7027,1.7027
EURAUD,20080825,120700,1.7027,1.7028,1.7027,1.7028
EURAUD,20080825,120800,1.7029,1.7032,1.7029,1.7032
EURAUD,20080825,120900,1.7031,1.7032,1.7031,1.7032
EURAUD,20080825,121000,1.7032,1.7036,1.7032,1.7036
EURAUD,20080825,121100,1.7036,1.7036,1.7035,1.7036
EURAUD,20080825,121200,1.7037,1.7038,1.7036,1.7036
EURAUD,20080825,121300,1.7036,1.7036,1.7035,1.7035
EURAUD,20080825,121400,1.7035,1.7037,1.7035,1.7037
EURAUD,20080825,121500,1.7037,1.7037,1.7035,1.7035
EURAUD,20080825,121600,1.7036,1.7036,1.7035,1.7036
EURAUD,20080825,121700,1.7035,1.7039,1.7035,1.7039
EURAUD,20080825,121800,1.7037,1.7037,1.7031,1.7031
EURAUD,20080825,121900,1.7031,1.7032,1.7030,1.7031
EURAUD,20080825,122000,1.7031,1.7032,1.7029,1.7029
EURAUD,20080825,122100,1.7030,1.7033,1.7030,1.7033
EURAUD,20080825,122200,1.7035,1.7037,1.7035,1.7037
EURAUD,20080825,122300,1.7037,1.7038,1.7037,1.7038
EURAUD,20080825,122400,1.7038,1.7040,1.7038,1.7040
EURAUD,20080825,122500,1.7040,1.7040,1.7040,1.7040
EURAUD,20080825,122600,1.7040,1.7040,1.7036,1.7036
EURAUD,20080825,122700,1.7035,1.7035,1.7035,1.7035
EURAUD,20080825,122800,1.7035,1.7035,1.7035,1.7035
EURAUD,20080825,122900,1.7036,1.7038,1.7035,1.7037
EURAUD,20080825,123000,1.7036,1.7037,1.7036,1.7037
EURAUD,20080825,123100,1.7038,1.7038,1.7034,1.7034
EURAUD,20080825,123200,1.7036,1.7036,1.7033,1.7033
EURAUD,20080825,123300,1.7034,1.7037,1.7034,1.7037
EURAUD,20080825,123400,1.7036,1.7036,1.7031,1.7031
EURAUD,20080825,123500,1.7032,1.7033,1.7026,1.7026
EURAUD,20080825,123600,1.7025,1.7029,1.7024,1.7029
EURAUD,20080825,123700,1.7029,1.7029,1.7027,1.7027
EURAUD,20080825,123800,1.7024,1.7024,1.7023,1.7024
EURAUD,20080825,123900,1.7027,1.7029,1.7021,1.7021
EURAUD,20080825,124000,1.7020,1.7020,1.7017,1.7018
EURAUD,20080825,124100,1.7021,1.7021,1.7019,1.7019
EURAUD,20080825,124200,1.7019,1.7021,1.7019,1.7021
EURAUD,20080825,124300,1.7022,1.7026,1.7021,1.7025
EURAUD,20080825,124400,1.7024,1.7024,1.7021,1.7021
EURAUD,20080825,124500,1.7019,1.7019,1.7015,1.7015
EURAUD,20080825,124600,1.7015,1.7015,1.7014,1.7014
EURAUD,20080825,124700,1.7013,1.7013,1.7004,1.7004
EURAUD,20080825,124800,1.7004,1.7008,1.7004,1.7008
EURAUD,20080825,124900,1.7008,1.7008,1.7008,1.7008
EURAUD,20080825,125000,1.7008,1.7010,1.7008,1.7010
EURAUD,20080825,125100,1.7010,1.7010,1.7009,1.7009
EURAUD,20080825,125200,1.7009,1.7009,1.7008,1.7008
EURAUD,20080825,125300,1.7007,1.7007,1.7005,1.7005
EURAUD,20080825,125400,1.7005,1.7007,1.7005,1.7007
EURAUD,20080825,125500,1.7008,1.7009,1.7008,1.7008
EURAUD,20080825,125600,1.7007,1.7008,1.7007,1.7008
EURAUD,20080825,125700,1.7007,1.7008,1.7007,1.7008
EURAUD,20080825,125800,1.7008,1.7009,1.7006,1.7006
EURAUD,20080825,125900,1.7007,1.7007,1.7007,1.7007
EURAUD,20080825,130000,1.7007,1.7007,1.7005,1.7005
EURAUD,20080825,130100,1.7006,1.7009,1.7006,1.7009
EURAUD,20080825,130200,1.7010,1.7012,1.7010,1.7012
EURAUD,20080825,130300,1.7012,1.7014,1.7012,1.7014
EURAUD,20080825,130400,1.7013,1.7013,1.7010,1.7010
EURAUD,20080825,130500,1.7009,1.7009,1.7008,1.7008
EURAUD,20080825,130600,1.7008,1.7009,1.7008,1.7009
EURAUD,20080825,130700,1.7007,1.7008,1.7007,1.7008
EURAUD,20080825,130800,1.7009,1.7011,1.7009,1.7011
EURAUD,20080825,130900,1.7012,1.7020,1.7012,1.7020
EURAUD,20080825,131000,1.7021,1.7021,1.7019,1.7020
EURAUD,20080825,131100,1.7018,1.7018,1.7016,1.7017
EURAUD,20080825,131200,1.7018,1.7019,1.7018,1.7019
EURAUD,20080825,131300,1.7020,1.7025,1.7020,1.7025
EURAUD,20080825,131400,1.7024,1.7024,1.7019,1.7019
EURAUD,20080825,131500,1.7019,1.7020,1.7019,1.7020
EURAUD,20080825,131600,1.7020,1.7020,1.7019,1.7019
EURAUD,20080825,131700,1.7018,1.7021,1.7018,1.7019
EURAUD,20080825,131800,1.7018,1.7018,1.7016,1.7017
EURAUD,20080825,131900,1.7018,1.7018,1.7013,1.7013
EURAUD,20080825,132000,1.7013,1.7013,1.7012,1.7013
EURAUD,20080825,132100,1.7014,1.7014,1.7011,1.7011
EURAUD,20080825,132200,1.7010,1.7010,1.7010,1.7010
EURAUD,20080825,132300,1.7010,1.7014,1.7010,1.7014
EURAUD,20080825,132400,1.7014,1.7014,1.7014,1.7014
EURAUD,20080825,132500,1.7016,1.7017,1.7016,1.7017
EURAUD,20080825,132600,1.7017,1.7017,1.7016,1.7016
EURAUD,20080825,132700,1.7016,1.7016,1.7014,1.7014
EURAUD,20080825,132800,1.7014,1.7017,1.7014,1.7017
EURAUD,20080825,132900,1.7017,1.7017,1.7015,1.7015
EURAUD,20080825,133000,1.7015,1.7015,1.7014,1.7014
EURAUD,20080825,133100,1.7014,1.7015,1.7011,1.7011
EURAUD,20080825,133200,1.7010,1.7013,1.7010,1.7013
EURAUD,20080825,133300,1.7013,1.7014,1.7013,1.7014
EURAUD,20080825,133400,1.7014,1.7014,1.7014,1.7014
EURAUD,20080825,133500,1.7015,1.7015,1.7014,1.7014
EURAUD,20080825,133600,1.7013,1.7013,1.7012,1.7012
EURAUD,20080825,133700,1.7013,1.7013,1.7013,1.7013
EURAUD,20080825,133800,1.7013,1.7013,1.7012,1.7012
EURAUD,20080825,133900,1.7012,1.7014,1.7012,1.7014
EURAUD,20080825,134000,1.7016,1.7017,1.7016,1.7017
EURAUD,20080825,134100,1.7017,1.7017,1.7016,1.7016
EURAUD,20080825,134200,1.7016,1.7016,1.7015,1.7015
EURAUD,20080825,134300,1.7015,1.7015,1.7014,1.7014
EURAUD,20080825,134400,1.7014,1.7015,1.7014,1.7015
EURAUD,20080825,134500,1.7015,1.7016,1.7015,1.7016
EURAUD,20080825,134600,1.7015,1.7015,1.7014,1.7014
EURAUD,20080825,134700,1.7014,1.7015,1.7014,1.7014
EURAUD,20080825,134800,1.7013,1.7015,1.7012,1.7015
EURAUD,20080825,134900,1.7016,1.7017,1.7016,1.7017
EURAUD,20080825,135000,1.7017,1.7017,1.7015,1.7015
EURAUD,20080825,135100,1.7015,1.7016,1.7015,1.7016
EURAUD,20080825,135200,1.7018,1.7018,1.7014,1.7014
EURAUD,20080825,135300,1.7013,1.7013,1.7013,1.7013
EURAUD,20080825,135400,1.7013,1.7013,1.7012,1.7012
EURAUD,20080825,135500,1.7011,1.7013,1.7011,1.7013
EURAUD,20080825,135600,1.7012,1.7012,1.7011,1.7012
EURAUD,20080825,135700,1.7012,1.7012,1.7009,1.7009
EURAUD,20080825,135800,1.7009,1.7010,1.7009,1.7009
EURAUD,20080825,135900,1.7009,1.7011,1.7009,1.7010
EURAUD,20080825,140000,1.7010,1.7011,1.7010,1.7011
EURAUD,20080825,140100,1.7012,1.7016,1.7012,1.7016
EURAUD,20080825,140200,1.7015,1.7015,1.7012,1.7013
EURAUD,20080825,140300,1.7013,1.7014,1.7013,1.7014
EURAUD,20080825,140400,1.7014,1.7014,1.7013,1.7013
EURAUD,20080825,140500,1.7013,1.7014,1.7013,1.7013
EURAUD,20080825,140600,1.7011,1.7011,1.7004,1.7004
EURAUD,20080825,140700,1.7005,1.7006,1.7005,1.7006
EURAUD,20080825,140800,1.7004,1.7004,1.7002,1.7002
EURAUD,20080825,140900,1.7001,1.7001,1.6998,1.6999
EURAUD,20080825,141000,1.6999,1.7003,1.6999,1.7003
EURAUD,20080825,141100,1.7004,1.7004,1.7001,1.7001
EURAUD,20080825,141200,1.7001,1.7001,1.7000,1.7001
EURAUD,20080825,141300,1.7002,1.7002,1.7000,1.7000
EURAUD,20080825,141400,1.7001,1.7006,1.7001,1.7006
EURAUD,20080825,141500,1.7008,1.7014,1.7008,1.7014
EURAUD,20080825,141600,1.7015,1.7017,1.7013,1.7017
EURAUD,20080825,141700,1.7016,1.7019,1.7016,1.7019
EURAUD,20080825,141800,1.7018,1.7020,1.7017,1.7020
EURAUD,20080825,141900,1.7022,1.7027,1.7022,1.7027
EURAUD,20080825,142000,1.7026,1.7028,1.7026,1.7028
EURAUD,20080825,142100,1.7027,1.7027,1.7026,1.7026
EURAUD,20080825,142200,1.7026,1.7028,1.7025,1.7028
EURAUD,20080825,142300,1.7030,1.7032,1.7030,1.7032
EURAUD,20080825,142400,1.7032,1.7036,1.7032,1.7035
EURAUD,20080825,142500,1.7035,1.7041,1.7035,1.7040
EURAUD,20080825,142600,1.7039,1.7040,1.7038,1.7040
EURAUD,20080825,142700,1.7040,1.7040,1.7040,1.7040
EURAUD,20080825,142800,1.7041,1.7043,1.7041,1.7043
EURAUD,20080825,142900,1.7043,1.7043,1.7043,1.7043
EURAUD,20080825,143000,1.7043,1.7043,1.7042,1.7043
EURAUD,20080825,143100,1.7042,1.7042,1.7040,1.7041
EURAUD,20080825,143200,1.7043,1.7045,1.7041,1.7041
EURAUD,20080825,143300,1.7040,1.7040,1.7034,1.7034
EURAUD,20080825,143400,1.7035,1.7040,1.7035,1.7040
EURAUD,20080825,143500,1.7041,1.7041,1.7038,1.7038
EURAUD,20080825,143600,1.7037,1.7037,1.7035,1.7036
EURAUD,20080825,143700,1.7038,1.7040,1.7038,1.7039
EURAUD,20080825,143800,1.7039,1.7039,1.7037,1.7038
EURAUD,20080825,143900,1.7039,1.7043,1.7039,1.7043
EURAUD,20080825,144000,1.7044,1.7044,1.7036,1.7036
EURAUD,20080825,144100,1.7036,1.7037,1.7036,1.7037
EURAUD,20080825,144200,1.7036,1.7036,1.7036,1.7036
EURAUD,20080825,144300,1.7035,1.7037,1.7033,1.7037
EURAUD,20080825,144400,1.7038,1.7045,1.7038,1.7045
EURAUD,20080825,144500,1.7043,1.7043,1.7035,1.7040
EURAUD,20080825,144600,1.7041,1.7043,1.7036,1.7036
EURAUD,20080825,144700,1.7036,1.7039,1.7036,1.7039
EURAUD,20080825,144800,1.7038,1.7038,1.7035,1.7035
EURAUD,20080825,144900,1.7035,1.7035,1.7035,1.7035
EURAUD,20080825,145000,1.7034,1.7034,1.7032,1.7032
EURAUD,20080825,145100,1.7031,1.7033,1.7029,1.7031
EURAUD,20080825,145200,1.7030,1.7030,1.7026,1.7027
EURAUD,20080825,145300,1.7027,1.7027,1.7026,1.7026
EURAUD,20080825,145400,1.7025,1.7025,1.7023,1.7023
EURAUD,20080825,145500,1.7024,1.7024,1.7024,1.7024
EURAUD,20080825,145600,1.7024,1.7024,1.7023,1.7024
EURAUD,20080825,145700,1.7024,1.7026,1.7024,1.7026
EURAUD,20080825,145800,1.7024,1.7025,1.7024,1.7025
EURAUD,20080825,145900,1.7026,1.7029,1.7026,1.7029
EURAUD,20080825,150000,1.7031,1.7034,1.7031,1.7033
EURAUD,20080825,150100,1.7032,1.7032,1.7029,1.7029
EURAUD,20080825,150200,1.7029,1.7030,1.7029,1.7030
EURAUD,20080825,150300,1.7030,1.7031,1.7030,1.7030
EURAUD,20080825,150400,1.7029,1.7029,1.7026,1.7026
EURAUD,20080825,150500,1.7026,1.7026,1.7024,1.7024
EURAUD,20080825,150600,1.7024,1.7024,1.7024,1.7024
EURAUD,20080825,150700,1.7024,1.7026,1.7024,1.7026
EURAUD,20080825,150800,1.7026,1.7026,1.7023,1.7023
EURAUD,20080825,150900,1.7023,1.7023,1.7018,1.7020
EURAUD,20080825,151000,1.7022,1.7023,1.7022,1.7023
EURAUD,20080825,151100,1.7022,1.7023,1.7019,1.7023
EURAUD,20080825,151200,1.7022,1.7022,1.7017,1.7017
EURAUD,20080825,151300,1.7018,1.7024,1.7018,1.7019
EURAUD,20080825,151400,1.7020,1.7024,1.7020,1.7021
EURAUD,20080825,151500,1.7021,1.7021,1.7021,1.7021
EURAUD,20080825,151600,1.7022,1.7024,1.7022,1.7024
EURAUD,20080825,151700,1.7024,1.7027,1.7022,1.7027
EURAUD,20080825,151800,1.7028,1.7028,1.7027,1.7027
EURAUD,20080825,151900,1.7026,1.7026,1.7025,1.7026
EURAUD,20080825,152000,1.7027,1.7028,1.7026,1.7026
EURAUD,20080825,152100,1.7026,1.7026,1.7025,1.7025
EURAUD,20080825,152200,1.7026,1.7026,1.7024,1.7025
EURAUD,20080825,152300,1.7027,1.7034,1.7027,1.7034
EURAUD,20080825,152400,1.7036,1.7037,1.7034,1.7034
EURAUD,20080825,152500,1.7034,1.7035,1.7034,1.7035
EURAUD,20080825,152600,1.7036,1.7036,1.7036,1.7036
EURAUD,20080825,152700,1.7038,1.7038,1.7038,1.7038
EURAUD,20080825,152800,1.7038,1.7040,1.7038,1.7040
EURAUD,20080825,152900,1.7040,1.7040,1.7038,1.7038
EURAUD,20080825,153000,1.7039,1.7041,1.7039,1.7041
EURAUD,20080825,153100,1.7041,1.7041,1.7038,1.7038
EURAUD,20080825,153200,1.7038,1.7042,1.7038,1.7042
EURAUD,20080825,153300,1.7043,1.7044,1.7043,1.7044
EURAUD,20080825,153400,1.7044,1.7047,1.7044,1.7047
EURAUD,20080825,153500,1.7046,1.7046,1.7042,1.7042
EURAUD,20080825,153600,1.7041,1.7049,1.7040,1.7049
EURAUD,20080825,153700,1.7048,1.7048,1.7047,1.7047
EURAUD,20080825,153800,1.7046,1.7048,1.7045,1.7048
EURAUD,20080825,153900,1.7047,1.7048,1.7047,1.7048
EURAUD,20080825,154000,1.7047,1.7050,1.7047,1.7050
EURAUD,20080825,154100,1.7048,1.7050,1.7048,1.7050
EURAUD,20080825,154200,1.7050,1.7052,1.7050,1.7052
EURAUD,20080825,154300,1.7053,1.7057,1.7053,1.7057
EURAUD,20080825,154400,1.7057,1.7059,1.7057,1.7059
EURAUD,20080825,154500,1.7059,1.7059,1.7058,1.7059
EURAUD,20080825,154600,1.7057,1.7057,1.7053,1.7054
EURAUD,20080825,154700,1.7053,1.7054,1.7053,1.7054
EURAUD,20080825,154800,1.7053,1.7053,1.7052,1.7053
EURAUD,20080825,154900,1.7052,1.7052,1.7050,1.7050
EURAUD,20080825,155000,1.7050,1.7052,1.7050,1.7052
EURAUD,20080825,155100,1.7052,1.7053,1.7047,1.7047
EURAUD,20080825,155200,1.7047,1.7047,1.7047,1.7047
EURAUD,20080825,155300,1.7050,1.7052,1.7047,1.7050
EURAUD,20080825,155400,1.7051,1.7053,1.7050,1.7050
EURAUD,20080825,155500,1.7051,1.7051,1.7050,1.7050
EURAUD,20080825,155600,1.7049,1.7055,1.7049,1.7054
EURAUD,20080825,155700,1.7055,1.7055,1.7047,1.7049
EURAUD,20080825,155800,1.7050,1.7052,1.7050,1.7052
EURAUD,20080825,155900,1.7052,1.7054,1.7052,1.7054
EURAUD,20080825,160000,1.7053,1.7053,1.7050,1.7053
EURAUD,20080825,160100,1.7051,1.7052,1.7047,1.7048
EURAUD,20080825,160200,1.7049,1.7050,1.7044,1.7044
EURAUD,20080825,160300,1.7043,1.7052,1.7043,1.7049
EURAUD,20080825,160400,1.7048,1.7048,1.7045,1.7046
EURAUD,20080825,160500,1.7045,1.7046,1.7044,1.7046
EURAUD,20080825,160600,1.7045,1.7045,1.7040,1.7042
EURAUD,20080825,160700,1.7044,1.7044,1.7043,1.7043
EURAUD,20080825,160800,1.7045,1.7046,1.7044,1.7045
EURAUD,20080825,160900,1.7044,1.7044,1.7043,1.7043
EURAUD,20080825,161000,1.7041,1.7041,1.7037,1.7038
EURAUD,20080825,161100,1.7037,1.7037,1.7035,1.7036
EURAUD,20080825,161200,1.7038,1.7039,1.7038,1.7039
EURAUD,20080825,161300,1.7040,1.7040,1.7040,1.7040
EURAUD,20080825,161400,1.7040,1.7043,1.7040,1.7043
EURAUD,20080825,161500,1.7041,1.7041,1.7036,1.7037
EURAUD,20080825,161600,1.7036,1.7037,1.7036,1.7036
EURAUD,20080825,161700,1.7035,1.7035,1.7030,1.7031
EURAUD,20080825,161800,1.7031,1.7032,1.7030,1.7032
EURAUD,20080825,161900,1.7033,1.7036,1.7033,1.7034
EURAUD,20080825,162000,1.7033,1.7039,1.7033,1.7039
EURAUD,20080825,162100,1.7042,1.7043,1.7042,1.7043
EURAUD,20080825,162200,1.7041,1.7044,1.7040,1.7043
EURAUD,20080825,162300,1.7042,1.7042,1.7042,1.7042
EURAUD,20080825,162400,1.7042,1.7042,1.7039,1.7039
EURAUD,20080825,162500,1.7038,1.7038,1.7032,1.7034
EURAUD,20080825,162600,1.7033,1.7038,1.7029,1.7038
EURAUD,20080825,162700,1.7039,1.7039,1.7037,1.7039
EURAUD,20080825,162800,1.7039,1.7040,1.7039,1.7040
EURAUD,20080825,162900,1.7040,1.7040,1.7036,1.7036
EURAUD,20080825,163000,1.7034,1.7034,1.7032,1.7032
EURAUD,20080825,163100,1.7031,1.7033,1.7030,1.7033
EURAUD,20080825,163200,1.7033,1.7036,1.7033,1.7036
EURAUD,20080825,163300,1.7036,1.7036,1.7032,1.7032
EURAUD,20080825,163400,1.7031,1.7034,1.7030,1.7033
EURAUD,20080825,163500,1.7034,1.7043,1.7034,1.7043
EURAUD,20080825,163600,1.7043,1.7049,1.7043,1.7049
EURAUD,20080825,163700,1.7050,1.7053,1.7049,1.7050
EURAUD,20080825,163800,1.7053,1.7054,1.7053,1.7054
EURAUD,20080825,163900,1.7055,1.7057,1.7055,1.7057
EURAUD,20080825,164000,1.7056,1.7059,1.7055,1.7059
EURAUD,20080825,164100,1.7061,1.7069,1.7061,1.7067
EURAUD,20080825,164200,1.7067,1.7067,1.7065,1.7065
EURAUD,20080825,164300,1.7064,1.7064,1.7062,1.7062
EURAUD,20080825,164400,1.7063,1.7064,1.7062,1.7064
EURAUD,20080825,164500,1.7066,1.7066,1.7062,1.7062
EURAUD,20080825,164600,1.7061,1.7061,1.7053,1.7053
EURAUD,20080825,164700,1.7052,1.7052,1.7050,1.7050
EURAUD,20080825,164800,1.7051,1.7052,1.7051,1.7052
EURAUD,20080825,164900,1.7052,1.7052,1.7050,1.7050
EURAUD,20080825,165000,1.7051,1.7056,1.7051,1.7053
EURAUD,20080825,165100,1.7054,1.7054,1.7052,1.7054
EURAUD,20080825,165200,1.7055,1.7057,1.7054,1.7057
EURAUD,20080825,165300,1.7059,1.7060,1.7059,1.7060
EURAUD,20080825,165400,1.7060,1.7060,1.7059,1.7059
EURAUD,20080825,165500,1.7060,1.7062,1.7060,1.7062
EURAUD,20080825,165600,1.7060,1.7061,1.7060,1.7061
EURAUD,20080825,165700,1.7062,1.7064,1.7062,1.7064
EURAUD,20080825,165800,1.7064,1.7064,1.7062,1.7062
EURAUD,20080825,165900,1.7062,1.7064,1.7062,1.7064
EURAUD,20080825,170000,1.7064,1.7064,1.7061,1.7061
EURAUD,20080825,170100,1.7060,1.7060,1.7054,1.7056
EURAUD,20080825,170200,1.7057,1.7057,1.7053,1.7053
EURAUD,20080825,170300,1.7053,1.7056,1.7052,1.7056
EURAUD,20080825,170400,1.7057,1.7059,1.7057,1.7059
EURAUD,20080825,170500,1.7059,1.7059,1.7057,1.7057
EURAUD,20080825,170600,1.7058,1.7058,1.7055,1.7055
EURAUD,20080825,170700,1.7054,1.7055,1.7054,1.7054
EURAUD,20080825,170800,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,170900,1.7054,1.7054,1.7052,1.7052
EURAUD,20080825,171000,1.7053,1.7054,1.7053,1.7054
EURAUD,20080825,171100,1.7054,1.7054,1.7052,1.7053
EURAUD,20080825,171200,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,171300,1.7052,1.7052,1.7049,1.7049
EURAUD,20080825,171400,1.7050,1.7050,1.7050,1.7050
EURAUD,20080825,171500,1.7050,1.7050,1.7050,1.7050
EURAUD,20080825,171600,1.7050,1.7052,1.7050,1.7052
EURAUD,20080825,171700,1.7053,1.7055,1.7053,1.7055
EURAUD,20080825,171800,1.7056,1.7056,1.7056,1.7056
EURAUD,20080825,171900,1.7055,1.7055,1.7055,1.7055
EURAUD,20080825,172000,1.7055,1.7056,1.7055,1.7055
EURAUD,20080825,172100,1.7056,1.7057,1.7056,1.7057
EURAUD,20080825,172200,1.7056,1.7060,1.7056,1.7060
EURAUD,20080825,172300,1.7058,1.7058,1.7057,1.7058
EURAUD,20080825,172400,1.7058,1.7061,1.7058,1.7060
EURAUD,20080825,172500,1.7059,1.7059,1.7058,1.7058
EURAUD,20080825,172600,1.7058,1.7058,1.7057,1.7057
EURAUD,20080825,172700,1.7057,1.7057,1.7057,1.7057
EURAUD,20080825,172800,1.7058,1.7060,1.7058,1.7059
EURAUD,20080825,172900,1.7057,1.7057,1.7055,1.7055
EURAUD,20080825,173000,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,173100,1.7053,1.7053,1.7053,1.7053
EURAUD,20080825,173200,1.7053,1.7054,1.7052,1.7052
EURAUD,20080825,173300,1.7052,1.7052,1.7050,1.7050
EURAUD,20080825,173400,1.7051,1.7053,1.7051,1.7053
EURAUD,20080825,173500,1.7052,1.7052,1.7051,1.7051
EURAUD,20080825,173600,1.7051,1.7051,1.7050,1.7050
EURAUD,20080825,173700,1.7050,1.7052,1.7050,1.7052
EURAUD,20080825,173800,1.7052,1.7064,1.7052,1.7064
EURAUD,20080825,173900,1.7063,1.7063,1.7056,1.7056
EURAUD,20080825,174000,1.7055,1.7055,1.7052,1.7052
EURAUD,20080825,174100,1.7053,1.7055,1.7053,1.7055
EURAUD,20080825,174200,1.7055,1.7055,1.7054,1.7054
EURAUD,20080825,174300,1.7053,1.7055,1.7052,1.7055
EURAUD,20080825,174400,1.7055,1.7055,1.7053,1.7055
EURAUD,20080825,174500,1.7056,1.7057,1.7056,1.7057
EURAUD,20080825,174600,1.7056,1.7058,1.7054,1.7054
EURAUD,20080825,174700,1.7053,1.7053,1.7047,1.7047
EURAUD,20080825,174800,1.7048,1.7049,1.7048,1.7048
EURAUD,20080825,174900,1.7048,1.7051,1.7048,1.7051
EURAUD,20080825,175000,1.7052,1.7052,1.7051,1.7052
EURAUD,20080825,175100,1.7053,1.7057,1.7053,1.7057
EURAUD,20080825,175200,1.7058,1.7059,1.7058,1.7059
EURAUD,20080825,175300,1.7057,1.7057,1.7054,1.7055
EURAUD,20080825,175400,1.7056,1.7056,1.7054,1.7054
EURAUD,20080825,175500,1.7054,1.7057,1.7054,1.7057
EURAUD,20080825,175600,1.7057,1.7057,1.7055,1.7055
EURAUD,20080825,175700,1.7055,1.7056,1.7055,1.7056
EURAUD,20080825,175800,1.7057,1.7059,1.7057,1.7059
EURAUD,20080825,175900,1.7058,1.7058,1.7054,1.7055
EURAUD,20080825,180000,1.7054,1.7055,1.7054,1.7055
EURAUD,20080825,180100,1.7055,1.7060,1.7055,1.7060
EURAUD,20080825,180200,1.7060,1.7060,1.7056,1.7057
EURAUD,20080825,180300,1.7057,1.7057,1.7053,1.7053
EURAUD,20080825,180400,1.7054,1.7057,1.7054,1.7056
EURAUD,20080825,180500,1.7056,1.7056,1.7054,1.7054
EURAUD,20080825,180600,1.7054,1.7056,1.7054,1.7056
EURAUD,20080825,180700,1.7056,1.7057,1.7056,1.7057
EURAUD,20080825,180800,1.7055,1.7057,1.7055,1.7057
EURAUD,20080825,180900,1.7059,1.7063,1.7059,1.7063
EURAUD,20080825,181000,1.7064,1.7064,1.7062,1.7062
EURAUD,20080825,181100,1.7062,1.7066,1.7062,1.7066
EURAUD,20080825,181200,1.7065,1.7066,1.7065,1.7066
EURAUD,20080825,181300,1.7065,1.7067,1.7065,1.7067
EURAUD,20080825,181400,1.7068,1.7070,1.7065,1.7065
EURAUD,20080825,181500,1.7065,1.7066,1.7065,1.7066
EURAUD,20080825,181600,1.7066,1.7067,1.7066,1.7067
EURAUD,20080825,181700,1.7067,1.7068,1.7067,1.7068
EURAUD,20080825,181800,1.7069,1.7070,1.7067,1.7067
EURAUD,20080825,181900,1.7065,1.7070,1.7065,1.7070
EURAUD,20080825,182000,1.7071,1.7071,1.7070,1.7070
EURAUD,20080825,182100,1.7069,1.7069,1.7068,1.7068
EURAUD,20080825,182200,1.7067,1.7068,1.7066,1.7068
EURAUD,20080825,182300,1.7068,1.7069,1.7068,1.7069
EURAUD,20080825,182400,1.7069,1.7070,1.7069,1.7069
EURAUD,20080825,182500,1.7068,1.7068,1.7066,1.7066
EURAUD,20080825,182600,1.7065,1.7066,1.7062,1.7062
EURAUD,20080825,182700,1.7063,1.7067,1.7063,1.7066
EURAUD,20080825,182800,1.7066,1.7066,1.7063,1.7063
EURAUD,20080825,182900,1.7060,1.7060,1.7058,1.7059
EURAUD,20080825,183000,1.7060,1.7060,1.7060,1.7060
EURAUD,20080825,183100,1.7060,1.7060,1.7059,1.7059
EURAUD,20080825,183200,1.7060,1.7065,1.7060,1.7065
EURAUD,20080825,183300,1.7065,1.7070,1.7065,1.7070
EURAUD,20080825,183400,1.7071,1.7071,1.7067,1.7067
EURAUD,20080825,183500,1.7066,1.7066,1.7064,1.7066
EURAUD,20080825,183600,1.7067,1.7067,1.7064,1.7066
EURAUD,20080825,183700,1.7066,1.7068,1.7066,1.7066
EURAUD,20080825,183800,1.7063,1.7065,1.7060,1.7065
EURAUD,20080825,183900,1.7066,1.7066,1.7062,1.7062
EURAUD,20080825,184000,1.7062,1.7063,1.7062,1.7063
EURAUD,20080825,184100,1.7064,1.7069,1.7064,1.7069
EURAUD,20080825,184200,1.7070,1.7071,1.7070,1.7070
EURAUD,20080825,184300,1.7069,1.7070,1.7069,1.7070
EURAUD,20080825,184400,1.7071,1.7073,1.7070,1.7070
EURAUD,20080825,184500,1.7069,1.7069,1.7068,1.7068
EURAUD,20080825,184600,1.7068,1.7068,1.7066,1.7066
EURAUD,20080825,184700,1.7065,1.7069,1.7065,1.7069
EURAUD,20080825,184800,1.7070,1.7070,1.7067,1.7068
EURAUD,20080825,184900,1.7069,1.7071,1.7069,1.7071
EURAUD,20080825,185000,1.7071,1.7072,1.7071,1.7071
EURAUD,20080825,185100,1.7071,1.7071,1.7070,1.7070
EURAUD,20080825,185200,1.7070,1.7070,1.7068,1.7068
EURAUD,20080825,185300,1.7069,1.7072,1.7069,1.7071
EURAUD,20080825,185400,1.7070,1.7070,1.7069,1.7069
EURAUD,20080825,185500,1.7069,1.7071,1.7069,1.7071
EURAUD,20080825,185600,1.7070,1.7070,1.7069,1.7069
EURAUD,20080825,185700,1.7069,1.7071,1.7069,1.7071
EURAUD,20080825,185800,1.7072,1.7073,1.7072,1.7073
EURAUD,20080825,185900,1.7073,1.7073,1.7071,1.7071
EURAUD,20080825,190000,1.7071,1.7072,1.7071,1.7072
EURAUD,20080825,190100,1.7073,1.7075,1.7071,1.7075
EURAUD,20080825,190200,1.7074,1.7074,1.7071,1.7072
EURAUD,20080825,190300,1.7073,1.7073,1.7071,1.7071
EURAUD,20080825,190400,1.7071,1.7071,1.7068,1.7070
EURAUD,20080825,190500,1.7071,1.7079,1.7071,1.7079
EURAUD,20080825,190600,1.7078,1.7078,1.7073,1.7074
EURAUD,20080825,190700,1.7073,1.7073,1.7066,1.7066
EURAUD,20080825,190800,1.7067,1.7074,1.7067,1.7074
EURAUD,20080825,190900,1.7076,1.7078,1.7076,1.7078
EURAUD,20080825,191000,1.7076,1.7076,1.7074,1.7074
EURAUD,20080825,191100,1.7076,1.7077,1.7075,1.7075
EURAUD,20080825,191200,1.7075,1.7081,1.7075,1.7081
EURAUD,20080825,191300,1.7080,1.7080,1.7074,1.7074
EURAUD,20080825,191400,1.7074,1.7076,1.7074,1.7076
EURAUD,20080825,191500,1.7077,1.7077,1.7076,1.7076
EURAUD,20080825,191600,1.7075,1.7075,1.7073,1.7073
EURAUD,20080825,191700,1.7073,1.7073,1.7072,1.7072
EURAUD,20080825,191800,1.7072,1.7072,1.7072,1.7072
EURAUD,20080825,191900,1.7072,1.7072,1.7071,1.7071
EURAUD,20080825,192000,1.7071,1.7073,1.7069,1.7073
EURAUD,20080825,192100,1.7072,1.7072,1.7071,1.7071
EURAUD,20080825,192200,1.7073,1.7073,1.7071,1.7071
EURAUD,20080825,192300,1.7069,1.7069,1.7063,1.7063
EURAUD,20080825,192400,1.7063,1.7066,1.7063,1.7066
EURAUD,20080825,192500,1.7066,1.7066,1.7066,1.7066
EURAUD,20080825,192600,1.7066,1.7066,1.7060,1.7060
EURAUD,20080825,192700,1.7059,1.7062,1.7059,1.7062
EURAUD,20080825,192800,1.7061,1.7063,1.7060,1.7060
EURAUD,20080825,192900,1.7059,1.7062,1.7058,1.7062
EURAUD,20080825,193000,1.7064,1.7068,1.7064,1.7068
EURAUD,20080825,193100,1.7067,1.7070,1.7066,1.7070
EURAUD,20080825,193200,1.7070,1.7071,1.7070,1.7071
EURAUD,20080825,193300,1.7071,1.7077,1.7071,1.7077
EURAUD,20080825,193400,1.7078,1.7078,1.7078,1.7078
EURAUD,20080825,193500,1.7078,1.7078,1.7076,1.7076
EURAUD,20080825,193600,1.7075,1.7075,1.7075,1.7075
EURAUD,20080825,193700,1.7075,1.7079,1.7072,1.7072
EURAUD,20080825,193800,1.7071,1.7071,1.7067,1.7068
EURAUD,20080825,193900,1.7069,1.7069,1.7068,1.7068
EURAUD,20080825,194000,1.7066,1.7067,1.7063,1.7063
EURAUD,20080825,194100,1.7062,1.7064,1.7062,1.7063
EURAUD,20080825,194200,1.7062,1.7062,1.7060,1.7060
EURAUD,20080825,194300,1.7061,1.7061,1.7060,1.7060
EURAUD,20080825,194400,1.7059,1.7059,1.7057,1.7057
EURAUD,20080825,194500,1.7056,1.7056,1.7054,1.7056
EURAUD,20080825,194600,1.7057,1.7064,1.7057,1.7064
EURAUD,20080825,194700,1.7065,1.7072,1.7065,1.7072
EURAUD,20080825,194800,1.7071,1.7073,1.7071,1.7073
EURAUD,20080825,194900,1.7072,1.7075,1.7072,1.7075
EURAUD,20080825,195000,1.7076,1.7076,1.7075,1.7075
EURAUD,20080825,195100,1.7074,1.7076,1.7074,1.7075
EURAUD,20080825,195200,1.7076,1.7077,1.7075,1.7075
EURAUD,20080825,195300,1.7075,1.7076,1.7075,1.7076
EURAUD,20080825,195400,1.7076,1.7076,1.7076,1.7076
EURAUD,20080825,195500,1.7076,1.7076,1.7072,1.7072
EURAUD,20080825,195600,1.7071,1.7074,1.7070,1.7074
EURAUD,20080825,195700,1.7074,1.7075,1.7074,1.7074
EURAUD,20080825,195800,1.7074,1.7075,1.7074,1.7074
EURAUD,20080825,195900,1.7073,1.7073,1.7069,1.7070
EURAUD,20080825,200000,1.7070,1.7071,1.7070,1.7071
EURAUD,20080825,200100,1.7073,1.7075,1.7073,1.7075
EURAUD,20080825,200200,1.7076,1.7076,1.7075,1.7075
EURAUD,20080825,200300,1.7074,1.7082,1.7074,1.7082
EURAUD,20080825,200400,1.7080,1.7083,1.7078,1.7081
EURAUD,20080825,200500,1.7080,1.7084,1.7080,1.7084
EURAUD,20080825,200600,1.7083,1.7083,1.7083,1.7083
EURAUD,20080825,200700,1.7083,1.7083,1.7083,1.7083
EURAUD,20080825,200800,1.7083,1.7084,1.7083,1.7083
EURAUD,20080825,200900,1.7083,1.7083,1.7080,1.7081
EURAUD,20080825,201000,1.7080,1.7080,1.7079,1.7079
EURAUD,20080825,201100,1.7079,1.7081,1.7079,1.7081
EURAUD,20080825,201200,1.7083,1.7087,1.7083,1.7087
EURAUD,20080825,201300,1.7086,1.7086,1.7085,1.7085
EURAUD,20080825,201400,1.7085,1.7085,1.7084,1.7085
EURAUD,20080825,201500,1.7085,1.7085,1.7083,1.7083
EURAUD,20080825,201600,1.7084,1.7084,1.7083,1.7083
EURAUD,20080825,201700,1.7083,1.7084,1.7083,1.7083
EURAUD,20080825,201800,1.7082,1.7082,1.7082,1.7082
EURAUD,20080825,201900,1.7082,1.7082,1.7082,1.7082
EURAUD,20080825,202000,1.7082,1.7084,1.7082,1.7084
EURAUD,20080825,202100,1.7084,1.7084,1.7083,1.7083
EURAUD,20080825,202200,1.7083,1.7084,1.7083,1.7083
EURAUD,20080825,202300,1.7082,1.7082,1.7082,1.7082
EURAUD,20080825,202400,1.7081,1.7082,1.7081,1.7082
EURAUD,20080825,202500,1.7082,1.7082,1.7081,1.7082
EURAUD,20080825,202600,1.7082,1.7083,1.7082,1.7083
EURAUD,20080825,202700,1.7083,1.7083,1.7082,1.7082
EURAUD,20080825,202800,1.7082,1.7082,1.7080,1.7081
EURAUD,20080825,202900,1.7080,1.7081,1.7078,1.7080
EURAUD,20080825,203000,1.7081,1.7083,1.7081,1.7083
EURAUD,20080825,203100,1.7083,1.7083,1.7076,1.7076
EURAUD,20080825,203200,1.7078,1.7086,1.7078,1.7086
EURAUD,20080825,203300,1.7088,1.7089,1.7088,1.7089
EURAUD,20080825,203400,1.7089,1.7092,1.7089,1.7092
EURAUD,20080825,203500,1.7091,1.7091,1.7090,1.7090
EURAUD,20080825,203600,1.7089,1.7090,1.7089,1.7090
EURAUD,20080825,203700,1.7091,1.7091,1.7091,1.7091
EURAUD,20080825,203800,1.7091,1.7091,1.7090,1.7091
EURAUD,20080825,203900,1.7091,1.7092,1.7089,1.7089
EURAUD,20080825,204000,1.7088,1.7090,1.7088,1.7090
EURAUD,20080825,204100,1.7090,1.7090,1.7090,1.7090
EURAUD,20080825,204200,1.7090,1.7090,1.7090,1.7090
EURAUD,20080825,204300,1.7090,1.7090,1.7090,1.7090
EURAUD,20080825,204400,1.7090,1.7090,1.7088,1.7088
EURAUD,20080825,204500,1.7088,1.7088,1.7084,1.7084
EURAUD,20080825,204600,1.7083,1.7083,1.7080,1.7080
EURAUD,20080825,204700,1.7078,1.7078,1.7077,1.7078
EURAUD,20080825,204800,1.7078,1.7079,1.7078,1.7079
EURAUD,20080825,204900,1.7079,1.7079,1.7079,1.7079
EURAUD,20080825,205000,1.7079,1.7083,1.7079,1.7083
EURAUD,20080825,205100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080825,205200,1.7084,1.7086,1.7084,1.7086
EURAUD,20080825,205300,1.7087,1.7089,1.7087,1.7089
EURAUD,20080825,205400,1.7090,1.7090,1.7090,1.7090
EURAUD,20080825,205500,1.7090,1.7090,1.7089,1.7089
EURAUD,20080825,205600,1.7089,1.7089,1.7087,1.7088
EURAUD,20080825,205700,1.7089,1.7089,1.7088,1.7088
EURAUD,20080825,205800,1.7085,1.7085,1.7083,1.7083
EURAUD,20080825,205900,1.7083,1.7083,1.7078,1.7078
EURAUD,20080825,210000,1.7080,1.7080,1.7078,1.7078
EURAUD,20080825,210100,1.7080,1.7086,1.7080,1.7086
EURAUD,20080825,210200,1.7084,1.7084,1.7079,1.7080
EURAUD,20080825,210300,1.7079,1.7079,1.7076,1.7076
EURAUD,20080825,210400,1.7076,1.7076,1.7075,1.7075
EURAUD,20080825,210500,1.7075,1.7075,1.7074,1.7074
EURAUD,20080825,210600,1.7074,1.7074,1.7074,1.7074
EURAUD,20080825,210700,1.7074,1.7074,1.7073,1.7074
EURAUD,20080825,210800,1.7074,1.7074,1.7074,1.7074
EURAUD,20080825,210900,1.7074,1.7074,1.7074,1.7074
EURAUD,20080825,211000,1.7074,1.7074,1.7074,1.7074
EURAUD,20080825,211100,1.7074,1.7074,1.7074,1.7074
EURAUD,20080825,211200,1.7074,1.7074,1.7073,1.7074
EURAUD,20080825,211300,1.7074,1.7074,1.7073,1.7073
EURAUD,20080825,211400,1.7073,1.7074,1.7073,1.7073
EURAUD,20080825,211500,1.7071,1.7072,1.7070,1.7072
EURAUD,20080825,211600,1.7072,1.7074,1.7072,1.7074
EURAUD,20080825,211700,1.7073,1.7073,1.7071,1.7071
EURAUD,20080825,211800,1.7072,1.7073,1.7070,1.7070
EURAUD,20080825,211900,1.7070,1.7070,1.7069,1.7069
EURAUD,20080825,212000,1.7069,1.7070,1.7069,1.7070
EURAUD,20080825,212100,1.7070,1.7070,1.7069,1.7069
EURAUD,20080825,212200,1.7070,1.7071,1.7070,1.7070
EURAUD,20080825,212300,1.7069,1.7070,1.7069,1.7070
EURAUD,20080825,212400,1.7071,1.7079,1.7071,1.7079
EURAUD,20080825,212500,1.7079,1.7079,1.7077,1.7078
EURAUD,20080825,212600,1.7078,1.7081,1.7078,1.7081
EURAUD,20080825,212700,1.7081,1.7081,1.7080,1.7080
EURAUD,20080825,212800,1.7080,1.7080,1.7078,1.7078
EURAUD,20080825,212900,1.7078,1.7080,1.7078,1.7080
EURAUD,20080825,213000,1.7081,1.7081,1.7080,1.7080
EURAUD,20080825,213100,1.7079,1.7079,1.7079,1.7079
EURAUD,20080825,213200,1.7078,1.7078,1.7073,1.7073
EURAUD,20080825,213300,1.7072,1.7072,1.7072,1.7072
EURAUD,20080825,213400,1.7072,1.7073,1.7072,1.7073
EURAUD,20080825,213500,1.7073,1.7073,1.7073,1.7073
EURAUD,20080825,213600,1.7073,1.7073,1.7073,1.7073
EURAUD,20080825,213700,1.7074,1.7074,1.7073,1.7073
EURAUD,20080825,213800,1.7074,1.7074,1.7074,1.7074
EURAUD,20080825,213900,1.7075,1.7075,1.7074,1.7074
EURAUD,20080825,214000,1.7075,1.7078,1.7075,1.7078
EURAUD,20080825,214100,1.7078,1.7078,1.7076,1.7077
EURAUD,20080825,214200,1.7078,1.7078,1.7076,1.7076
EURAUD,20080825,214300,1.7076,1.7076,1.7074,1.7074
EURAUD,20080825,214400,1.7073,1.7073,1.7073,1.7073
EURAUD,20080825,214500,1.7073,1.7074,1.7073,1.7074
EURAUD,20080825,214600,1.7073,1.7075,1.7073,1.7074
EURAUD,20080825,214700,1.7074,1.7075,1.7074,1.7075
EURAUD,20080825,214800,1.7074,1.7074,1.7073,1.7073
EURAUD,20080825,214900,1.7074,1.7078,1.7074,1.7078
EURAUD,20080825,215000,1.7080,1.7081,1.7080,1.7081
EURAUD,20080825,215100,1.7081,1.7082,1.7081,1.7082
EURAUD,20080825,215200,1.7081,1.7081,1.7081,1.7081
EURAUD,20080825,215300,1.7081,1.7082,1.7081,1.7082
EURAUD,20080825,215400,1.7082,1.7083,1.7082,1.7083
EURAUD,20080825,215500,1.7084,1.7084,1.7083,1.7083
EURAUD,20080825,215600,1.7082,1.7082,1.7081,1.7082
EURAUD,20080825,215700,1.7083,1.7085,1.7083,1.7085
EURAUD,20080825,215800,1.7085,1.7085,1.7084,1.7084
EURAUD,20080825,215900,1.7084,1.7085,1.7084,1.7085
EURAUD,20080825,220000,1.7084,1.7084,1.7084,1.7084
EURAUD,20080825,220100,1.7083,1.7084,1.7083,1.7084
EURAUD,20080825,220200,1.7085,1.7085,1.7083,1.7084
EURAUD,20080825,220300,1.7084,1.7084,1.7084,1.7084
EURAUD,20080825,220400,1.7083,1.7083,1.7082,1.7082
EURAUD,20080825,220500,1.7082,1.7083,1.7082,1.7083
EURAUD,20080825,220600,1.7083,1.7084,1.7083,1.7083
EURAUD,20080825,220700,1.7083,1.7083,1.7082,1.7082
EURAUD,20080825,220800,1.7082,1.7083,1.7082,1.7083
EURAUD,20080825,220900,1.7083,1.7084,1.7083,1.7084
EURAUD,20080825,221000,1.7084,1.7084,1.7084,1.7084
EURAUD,20080825,221100,1.7083,1.7086,1.7083,1.7086
EURAUD,20080825,221200,1.7086,1.7086,1.7086,1.7086
EURAUD,20080825,221300,1.7086,1.7087,1.7086,1.7087
EURAUD,20080825,221400,1.7087,1.7087,1.7085,1.7085
EURAUD,20080825,221500,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,221600,1.7085,1.7086,1.7085,1.7086
EURAUD,20080825,221700,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,221800,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,221900,1.7085,1.7085,1.7084,1.7084
EURAUD,20080825,222000,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,222100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080825,222200,1.7083,1.7083,1.7083,1.7083
EURAUD,20080825,222300,1.7084,1.7084,1.7084,1.7084
EURAUD,20080825,222400,1.7084,1.7088,1.7084,1.7088
EURAUD,20080825,222500,1.7089,1.7090,1.7089,1.7090
EURAUD,20080825,222600,1.7090,1.7090,1.7089,1.7090
EURAUD,20080825,222700,1.7089,1.7089,1.7085,1.7085
EURAUD,20080825,222800,1.7085,1.7087,1.7085,1.7087
EURAUD,20080825,222900,1.7087,1.7087,1.7085,1.7086
EURAUD,20080825,223000,1.7086,1.7086,1.7085,1.7086
EURAUD,20080825,223100,1.7086,1.7086,1.7085,1.7085
EURAUD,20080825,223200,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,223300,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,223400,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,223500,1.7084,1.7085,1.7084,1.7085
EURAUD,20080825,223600,1.7085,1.7086,1.7085,1.7086
EURAUD,20080825,223700,1.7086,1.7086,1.7085,1.7086
EURAUD,20080825,223800,1.7087,1.7087,1.7087,1.7087
EURAUD,20080825,223900,1.7086,1.7086,1.7085,1.7085
EURAUD,20080825,224000,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,224100,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,224200,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,224300,1.7085,1.7085,1.7084,1.7084
EURAUD,20080825,224400,1.7084,1.7084,1.7082,1.7082
EURAUD,20080825,224500,1.7083,1.7084,1.7083,1.7083
EURAUD,20080825,224600,1.7083,1.7083,1.7082,1.7083
EURAUD,20080825,224700,1.7083,1.7087,1.7083,1.7087
EURAUD,20080825,224800,1.7087,1.7089,1.7087,1.7089
EURAUD,20080825,224900,1.7090,1.7093,1.7090,1.7092
EURAUD,20080825,225000,1.7092,1.7092,1.7091,1.7091
EURAUD,20080825,225100,1.7091,1.7093,1.7091,1.7092
EURAUD,20080825,225200,1.7092,1.7092,1.7091,1.7092
EURAUD,20080825,225300,1.7091,1.7091,1.7087,1.7087
EURAUD,20080825,225400,1.7087,1.7087,1.7085,1.7085
EURAUD,20080825,225500,1.7086,1.7093,1.7086,1.7093
EURAUD,20080825,225600,1.7093,1.7093,1.7092,1.7092
EURAUD,20080825,225700,1.7092,1.7092,1.7092,1.7092
EURAUD,20080825,225800,1.7092,1.7094,1.7092,1.7094
EURAUD,20080825,225900,1.7094,1.7096,1.7094,1.7096
EURAUD,20080825,230000,1.7097,1.7097,1.7096,1.7096
EURAUD,20080825,230100,1.7096,1.7096,1.7094,1.7094
EURAUD,20080825,230200,1.7093,1.7093,1.7093,1.7093
EURAUD,20080825,230300,1.7094,1.7095,1.7092,1.7092
EURAUD,20080825,230400,1.7091,1.7091,1.7088,1.7088
EURAUD,20080825,230500,1.7087,1.7088,1.7087,1.7088
EURAUD,20080825,230600,1.7089,1.7089,1.7089,1.7089
EURAUD,20080825,230700,1.7089,1.7089,1.7089,1.7089
EURAUD,20080825,230800,1.7089,1.7090,1.7089,1.7090
EURAUD,20080825,230900,1.7090,1.7090,1.7089,1.7089
EURAUD,20080825,231000,1.7089,1.7090,1.7089,1.7090
EURAUD,20080825,231100,1.7090,1.7091,1.7090,1.7091
EURAUD,20080825,231200,1.7091,1.7091,1.7090,1.7091
EURAUD,20080825,231300,1.7091,1.7092,1.7091,1.7092
EURAUD,20080825,231400,1.7092,1.7092,1.7092,1.7092
EURAUD,20080825,231500,1.7092,1.7092,1.7091,1.7091
EURAUD,20080825,231600,1.7091,1.7091,1.7091,1.7091
EURAUD,20080825,231700,1.7091,1.7092,1.7091,1.7092
EURAUD,20080825,231800,1.7092,1.7092,1.7091,1.7091
EURAUD,20080825,231900,1.7091,1.7092,1.7091,1.7092
EURAUD,20080825,232000,1.7093,1.7098,1.7093,1.7098
EURAUD,20080825,232100,1.7098,1.7098,1.7097,1.7097
EURAUD,20080825,232200,1.7097,1.7097,1.7096,1.7096
EURAUD,20080825,232300,1.7095,1.7095,1.7092,1.7092
EURAUD,20080825,232400,1.7090,1.7095,1.7090,1.7095
EURAUD,20080825,232500,1.7092,1.7092,1.7088,1.7089
EURAUD,20080825,232600,1.7089,1.7089,1.7089,1.7089
EURAUD,20080825,232700,1.7087,1.7087,1.7085,1.7085
EURAUD,20080825,232800,1.7085,1.7085,1.7083,1.7084
EURAUD,20080825,232900,1.7084,1.7084,1.7083,1.7083
EURAUD,20080825,233000,1.7084,1.7085,1.7084,1.7085
EURAUD,20080825,233100,1.7085,1.7085,1.7085,1.7085
EURAUD,20080825,233200,1.7085,1.7086,1.7085,1.7086
EURAUD,20080825,233300,1.7086,1.7086,1.7086,1.7086
EURAUD,20080825,233400,1.7086,1.7086,1.7085,1.7085
EURAUD,20080825,233500,1.7085,1.7085,1.7083,1.7083
EURAUD,20080825,233600,1.7083,1.7084,1.7082,1.7082
EURAUD,20080825,233700,1.7082,1.7082,1.7080,1.7080
EURAUD,20080825,233800,1.7080,1.7080,1.7078,1.7078
EURAUD,20080825,233900,1.7079,1.7079,1.7079,1.7079
EURAUD,20080825,234000,1.7079,1.7079,1.7078,1.7079
EURAUD,20080825,234100,1.7079,1.7080,1.7079,1.7080
EURAUD,20080825,234200,1.7080,1.7080,1.7079,1.7079
EURAUD,20080825,234300,1.7079,1.7079,1.7079,1.7079
EURAUD,20080825,234400,1.7079,1.7079,1.7078,1.7078
EURAUD,20080825,234500,1.7078,1.7079,1.7078,1.7079
EURAUD,20080825,234600,1.7079,1.7080,1.7079,1.7080
EURAUD,20080825,234700,1.7080,1.7080,1.7079,1.7079
EURAUD,20080825,234800,1.7079,1.7079,1.7077,1.7077
EURAUD,20080825,234900,1.7076,1.7076,1.7068,1.7068
EURAUD,20080825,235000,1.7068,1.7070,1.7068,1.7070
EURAUD,20080825,235100,1.7070,1.7072,1.7070,1.7072
EURAUD,20080825,235200,1.7072,1.7072,1.7072,1.7072
EURAUD,20080825,235300,1.7071,1.7072,1.7071,1.7072
EURAUD,20080825,235400,1.7072,1.7075,1.7072,1.7075
EURAUD,20080825,235500,1.7075,1.7076,1.7075,1.7076
EURAUD,20080825,235600,1.7075,1.7077,1.7075,1.7077
EURAUD,20080825,235700,1.7078,1.7078,1.7078,1.7078
EURAUD,20080825,235800,1.7078,1.7079,1.7078,1.7079
EURAUD,20080825,235900,1.7079,1.7080,1.7079,1.7080
EURAUD,20080826,000000,1.7080,1.7080,1.7080,1.7080
EURNZD,20080825,000100,2.0848,2.0849,2.0848,2.0849
EURNZD,20080825,000200,2.0847,2.0847,2.0843,2.0843
EURNZD,20080825,000300,2.0842,2.0842,2.0840,2.0842
EURNZD,20080825,000400,2.0842,2.0842,2.0842,2.0842
EURNZD,20080825,000500,2.0842,2.0842,2.0839,2.0839
EURNZD,20080825,000600,2.0838,2.0838,2.0838,2.0838
EURNZD,20080825,000700,2.0838,2.0838,2.0837,2.0838
EURNZD,20080825,000800,2.0838,2.0838,2.0835,2.0835
EURNZD,20080825,000900,2.0835,2.0836,2.0835,2.0836
EURNZD,20080825,001000,2.0835,2.0839,2.0835,2.0839
EURNZD,20080825,001100,2.0840,2.0841,2.0840,2.0841
EURNZD,20080825,001200,2.0841,2.0841,2.0837,2.0837
EURNZD,20080825,001300,2.0835,2.0838,2.0835,2.0838
EURNZD,20080825,001400,2.0838,2.0838,2.0836,2.0838
EURNZD,20080825,001500,2.0837,2.0837,2.0835,2.0835
EURNZD,20080825,001600,2.0835,2.0837,2.0835,2.0836
EURNZD,20080825,001700,2.0835,2.0835,2.0835,2.0835
EURNZD,20080825,001800,2.0835,2.0836,2.0835,2.0835
EURNZD,20080825,001900,2.0838,2.0839,2.0838,2.0839
EURNZD,20080825,002000,2.0839,2.0845,2.0839,2.0845
EURNZD,20080825,002100,2.0845,2.0848,2.0845,2.0848
EURNZD,20080825,002200,2.0847,2.0847,2.0847,2.0847
EURNZD,20080825,002300,2.0848,2.0850,2.0848,2.0850
EURNZD,20080825,002400,2.0850,2.0856,2.0850,2.0854
EURNZD,20080825,002500,2.0853,2.0854,2.0853,2.0854
EURNZD,20080825,002600,2.0854,2.0860,2.0854,2.0860
EURNZD,20080825,002700,2.0859,2.0860,2.0857,2.0860
EURNZD,20080825,002800,2.0861,2.0867,2.0861,2.0867
EURNZD,20080825,002900,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,003000,2.0868,2.0871,2.0867,2.0871
EURNZD,20080825,003100,2.0870,2.0870,2.0861,2.0861
EURNZD,20080825,003200,2.0861,2.0867,2.0861,2.0867
EURNZD,20080825,003300,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,003400,2.0867,2.0867,2.0865,2.0865
EURNZD,20080825,003500,2.0865,2.0867,2.0865,2.0867
EURNZD,20080825,003600,2.0868,2.0868,2.0867,2.0867
EURNZD,20080825,003700,2.0867,2.0867,2.0865,2.0865
EURNZD,20080825,003800,2.0863,2.0863,2.0860,2.0860
EURNZD,20080825,003900,2.0859,2.0859,2.0859,2.0859
EURNZD,20080825,004000,2.0859,2.0859,2.0855,2.0855
EURNZD,20080825,004100,2.0854,2.0854,2.0849,2.0849
EURNZD,20080825,004200,2.0847,2.0847,2.0846,2.0846
EURNZD,20080825,004300,2.0846,2.0846,2.0843,2.0844
EURNZD,20080825,004400,2.0845,2.0845,2.0845,2.0845
EURNZD,20080825,004500,2.0845,2.0845,2.0845,2.0845
EURNZD,20080825,004600,2.0846,2.0846,2.0842,2.0842
EURNZD,20080825,004700,2.0842,2.0842,2.0842,2.0842
EURNZD,20080825,004800,2.0842,2.0842,2.0842,2.0842
EURNZD,20080825,004900,2.0842,2.0842,2.0842,2.0842
EURNZD,20080825,005000,2.0842,2.0842,2.0842,2.0842
EURNZD,20080825,005100,2.0841,2.0841,2.0840,2.0840
EURNZD,20080825,005200,2.0841,2.0845,2.0841,2.0845
EURNZD,20080825,005300,2.0847,2.0847,2.0845,2.0845
EURNZD,20080825,005400,2.0842,2.0842,2.0839,2.0839
EURNZD,20080825,005500,2.0839,2.0839,2.0838,2.0838
EURNZD,20080825,005600,2.0838,2.0840,2.0838,2.0840
EURNZD,20080825,005700,2.0840,2.0841,2.0840,2.0841
EURNZD,20080825,005800,2.0838,2.0838,2.0837,2.0837
EURNZD,20080825,005900,2.0837,2.0838,2.0835,2.0838
EURNZD,20080825,010000,2.0838,2.0840,2.0838,2.0840
EURNZD,20080825,010100,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,010200,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,010300,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,010400,2.0839,2.0839,2.0838,2.0838
EURNZD,20080825,010500,2.0838,2.0838,2.0838,2.0838
EURNZD,20080825,010600,2.0838,2.0838,2.0838,2.0838
EURNZD,20080825,010700,2.0839,2.0840,2.0839,2.0840
EURNZD,20080825,010800,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,010900,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,011000,2.0839,2.0839,2.0838,2.0839
EURNZD,20080825,011100,2.0839,2.0839,2.0837,2.0838
EURNZD,20080825,011200,2.0838,2.0840,2.0838,2.0840
EURNZD,20080825,011300,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,011400,2.0839,2.0839,2.0838,2.0838
EURNZD,20080825,011500,2.0838,2.0838,2.0838,2.0838
EURNZD,20080825,011600,2.0838,2.0840,2.0838,2.0840
EURNZD,20080825,011700,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,011800,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,011900,2.0840,2.0842,2.0840,2.0842
EURNZD,20080825,012000,2.0842,2.0842,2.0839,2.0839
EURNZD,20080825,012100,2.0838,2.0838,2.0835,2.0835
EURNZD,20080825,012200,2.0835,2.0835,2.0835,2.0835
EURNZD,20080825,012300,2.0834,2.0834,2.0833,2.0833
EURNZD,20080825,012400,2.0833,2.0833,2.0833,2.0833
EURNZD,20080825,012500,2.0833,2.0835,2.0833,2.0835
EURNZD,20080825,012600,2.0837,2.0837,2.0837,2.0837
EURNZD,20080825,012700,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,012800,2.0840,2.0840,2.0839,2.0839
EURNZD,20080825,012900,2.0838,2.0838,2.0838,2.0838
EURNZD,20080825,013000,2.0838,2.0838,2.0835,2.0835
EURNZD,20080825,013100,2.0835,2.0835,2.0835,2.0835
EURNZD,20080825,013200,2.0835,2.0835,2.0834,2.0835
EURNZD,20080825,013300,2.0835,2.0835,2.0835,2.0835
EURNZD,20080825,013400,2.0834,2.0837,2.0834,2.0837
EURNZD,20080825,013500,2.0836,2.0836,2.0835,2.0835
EURNZD,20080825,013600,2.0835,2.0835,2.0835,2.0835
EURNZD,20080825,013700,2.0834,2.0834,2.0833,2.0833
EURNZD,20080825,013800,2.0832,2.0832,2.0832,2.0832
EURNZD,20080825,013900,2.0833,2.0839,2.0833,2.0839
EURNZD,20080825,014000,2.0840,2.0846,2.0840,2.0846
EURNZD,20080825,014100,2.0846,2.0846,2.0845,2.0846
EURNZD,20080825,014200,2.0846,2.0847,2.0846,2.0847
EURNZD,20080825,014300,2.0848,2.0849,2.0847,2.0847
EURNZD,20080825,014400,2.0846,2.0847,2.0846,2.0847
EURNZD,20080825,014500,2.0846,2.0846,2.0842,2.0842
EURNZD,20080825,014600,2.0841,2.0842,2.0840,2.0841
EURNZD,20080825,014700,2.0840,2.0842,2.0840,2.0842
EURNZD,20080825,014800,2.0842,2.0842,2.0840,2.0840
EURNZD,20080825,014900,2.0839,2.0851,2.0838,2.0851
EURNZD,20080825,015000,2.0854,2.0861,2.0854,2.0861
EURNZD,20080825,015100,2.0860,2.0861,2.0859,2.0861
EURNZD,20080825,015200,2.0859,2.0859,2.0859,2.0859
EURNZD,20080825,015300,2.0860,2.0860,2.0859,2.0859
EURNZD,20080825,015400,2.0859,2.0859,2.0857,2.0857
EURNZD,20080825,015500,2.0855,2.0855,2.0846,2.0846
EURNZD,20080825,015600,2.0845,2.0846,2.0845,2.0846
EURNZD,20080825,015700,2.0845,2.0845,2.0845,2.0845
EURNZD,20080825,015800,2.0845,2.0845,2.0843,2.0843
EURNZD,20080825,015900,2.0842,2.0842,2.0836,2.0837
EURNZD,20080825,020000,2.0838,2.0840,2.0838,2.0840
EURNZD,20080825,020100,2.0840,2.0841,2.0840,2.0840
EURNZD,20080825,020200,2.0840,2.0840,2.0837,2.0837
EURNZD,20080825,020300,2.0838,2.0839,2.0838,2.0839
EURNZD,20080825,020400,2.0839,2.0840,2.0839,2.0840
EURNZD,20080825,020500,2.0838,2.0838,2.0824,2.0824
EURNZD,20080825,020600,2.0821,2.0821,2.0813,2.0819
EURNZD,20080825,020700,2.0820,2.0826,2.0820,2.0826
EURNZD,20080825,020800,2.0828,2.0829,2.0823,2.0823
EURNZD,20080825,020900,2.0819,2.0822,2.0814,2.0822
EURNZD,20080825,021000,2.0824,2.0845,2.0824,2.0845
EURNZD,20080825,021100,2.0846,2.0847,2.0843,2.0843
EURNZD,20080825,021200,2.0839,2.0845,2.0836,2.0844
EURNZD,20080825,021300,2.0843,2.0843,2.0829,2.0837
EURNZD,20080825,021400,2.0839,2.0842,2.0835,2.0835
EURNZD,20080825,021500,2.0833,2.0836,2.0833,2.0835
EURNZD,20080825,021600,2.0834,2.0847,2.0834,2.0847
EURNZD,20080825,021700,2.0849,2.0849,2.0848,2.0848
EURNZD,20080825,021800,2.0847,2.0847,2.0837,2.0837
EURNZD,20080825,021900,2.0836,2.0846,2.0836,2.0846
EURNZD,20080825,022000,2.0845,2.0845,2.0840,2.0840
EURNZD,20080825,022100,2.0838,2.0891,2.0837,2.0882
EURNZD,20080825,022200,2.0874,2.0874,2.0854,2.0854
EURNZD,20080825,022300,2.0860,2.0863,2.0856,2.0856
EURNZD,20080825,022400,2.0862,2.0884,2.0862,2.0864
EURNZD,20080825,022500,2.0863,2.0868,2.0863,2.0868
EURNZD,20080825,022600,2.0869,2.0873,2.0869,2.0870
EURNZD,20080825,022700,2.0871,2.0875,2.0871,2.0871
EURNZD,20080825,022800,2.0870,2.0879,2.0870,2.0879
EURNZD,20080825,022900,2.0876,2.0878,2.0865,2.0871
EURNZD,20080825,023000,2.0868,2.0868,2.0864,2.0867
EURNZD,20080825,023100,2.0868,2.0875,2.0863,2.0875
EURNZD,20080825,023200,2.0877,2.0879,2.0874,2.0879
EURNZD,20080825,023300,2.0885,2.0890,2.0882,2.0887
EURNZD,20080825,023400,2.0889,2.0895,2.0889,2.0892
EURNZD,20080825,023500,2.0893,2.0901,2.0893,2.0898
EURNZD,20080825,023600,2.0895,2.0895,2.0884,2.0886
EURNZD,20080825,023700,2.0887,2.0889,2.0879,2.0879
EURNZD,20080825,023800,2.0880,2.0886,2.0880,2.0886
EURNZD,20080825,023900,2.0885,2.0885,2.0881,2.0883
EURNZD,20080825,024000,2.0883,2.0884,2.0883,2.0884
EURNZD,20080825,024100,2.0884,2.0884,2.0883,2.0884
EURNZD,20080825,024200,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,024300,2.0885,2.0888,2.0881,2.0881
EURNZD,20080825,024400,2.0874,2.0874,2.0865,2.0870
EURNZD,20080825,024500,2.0871,2.0877,2.0871,2.0877
EURNZD,20080825,024600,2.0875,2.0875,2.0871,2.0871
EURNZD,20080825,024700,2.0872,2.0876,2.0872,2.0874
EURNZD,20080825,024800,2.0871,2.0871,2.0861,2.0861
EURNZD,20080825,024900,2.0860,2.0860,2.0856,2.0856
EURNZD,20080825,025000,2.0856,2.0862,2.0856,2.0862
EURNZD,20080825,025100,2.0864,2.0867,2.0864,2.0867
EURNZD,20080825,025200,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,025300,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,025400,2.0865,2.0865,2.0860,2.0862
EURNZD,20080825,025500,2.0863,2.0867,2.0861,2.0867
EURNZD,20080825,025600,2.0871,2.0874,2.0864,2.0864
EURNZD,20080825,025700,2.0866,2.0866,2.0863,2.0863
EURNZD,20080825,025800,2.0861,2.0861,2.0852,2.0852
EURNZD,20080825,025900,2.0852,2.0854,2.0851,2.0851
EURNZD,20080825,030000,2.0849,2.0849,2.0846,2.0846
EURNZD,20080825,030100,2.0847,2.0849,2.0847,2.0849
EURNZD,20080825,030200,2.0849,2.0850,2.0849,2.0850
EURNZD,20080825,030300,2.0852,2.0853,2.0850,2.0853
EURNZD,20080825,030400,2.0852,2.0852,2.0849,2.0849
EURNZD,20080825,030500,2.0847,2.0847,2.0847,2.0847
EURNZD,20080825,030600,2.0848,2.0854,2.0848,2.0854
EURNZD,20080825,030700,2.0854,2.0854,2.0854,2.0854
EURNZD,20080825,030800,2.0856,2.0857,2.0856,2.0857
EURNZD,20080825,030900,2.0857,2.0863,2.0857,2.0863
EURNZD,20080825,031000,2.0862,2.0865,2.0861,2.0865
EURNZD,20080825,031100,2.0865,2.0870,2.0865,2.0870
EURNZD,20080825,031200,2.0868,2.0872,2.0868,2.0872
EURNZD,20080825,031300,2.0872,2.0876,2.0872,2.0873
EURNZD,20080825,031400,2.0872,2.0872,2.0872,2.0872
EURNZD,20080825,031500,2.0874,2.0874,2.0867,2.0869
EURNZD,20080825,031600,2.0871,2.0878,2.0871,2.0878
EURNZD,20080825,031700,2.0879,2.0889,2.0879,2.0889
EURNZD,20080825,031800,2.0891,2.0898,2.0891,2.0898
EURNZD,20080825,031900,2.0898,2.0898,2.0893,2.0893
EURNZD,20080825,032000,2.0891,2.0891,2.0888,2.0888
EURNZD,20080825,032100,2.0886,2.0886,2.0883,2.0884
EURNZD,20080825,032200,2.0883,2.0883,2.0882,2.0882
EURNZD,20080825,032300,2.0882,2.0883,2.0882,2.0883
EURNZD,20080825,032400,2.0884,2.0885,2.0879,2.0879
EURNZD,20080825,032500,2.0880,2.0881,2.0880,2.0880
EURNZD,20080825,032600,2.0879,2.0879,2.0878,2.0878
EURNZD,20080825,032700,2.0877,2.0877,2.0877,2.0877
EURNZD,20080825,032800,2.0877,2.0880,2.0877,2.0878
EURNZD,20080825,032900,2.0877,2.0877,2.0871,2.0871
EURNZD,20080825,033000,2.0871,2.0874,2.0871,2.0874
EURNZD,20080825,033100,2.0874,2.0874,2.0870,2.0872
EURNZD,20080825,033200,2.0873,2.0875,2.0873,2.0873
EURNZD,20080825,033300,2.0872,2.0874,2.0872,2.0874
EURNZD,20080825,033400,2.0874,2.0874,2.0871,2.0871
EURNZD,20080825,033500,2.0870,2.0870,2.0865,2.0867
EURNZD,20080825,033600,2.0868,2.0870,2.0865,2.0865
EURNZD,20080825,033700,2.0863,2.0863,2.0845,2.0845
EURNZD,20080825,033800,2.0846,2.0849,2.0846,2.0849
EURNZD,20080825,033900,2.0849,2.0850,2.0849,2.0850
EURNZD,20080825,034000,2.0849,2.0849,2.0849,2.0849
EURNZD,20080825,034100,2.0849,2.0854,2.0849,2.0854
EURNZD,20080825,034200,2.0855,2.0860,2.0855,2.0856
EURNZD,20080825,034300,2.0860,2.0861,2.0860,2.0861
EURNZD,20080825,034400,2.0860,2.0863,2.0860,2.0863
EURNZD,20080825,034500,2.0865,2.0868,2.0865,2.0868
EURNZD,20080825,034600,2.0868,2.0868,2.0865,2.0865
EURNZD,20080825,034700,2.0865,2.0869,2.0864,2.0869
EURNZD,20080825,034800,2.0869,2.0872,2.0869,2.0871
EURNZD,20080825,034900,2.0871,2.0872,2.0871,2.0871
EURNZD,20080825,035000,2.0871,2.0871,2.0864,2.0864
EURNZD,20080825,035100,2.0860,2.0860,2.0856,2.0856
EURNZD,20080825,035200,2.0857,2.0858,2.0857,2.0858
EURNZD,20080825,035300,2.0858,2.0860,2.0857,2.0857
EURNZD,20080825,035400,2.0856,2.0857,2.0856,2.0857
EURNZD,20080825,035500,2.0859,2.0860,2.0859,2.0860
EURNZD,20080825,035600,2.0860,2.0860,2.0859,2.0859
EURNZD,20080825,035700,2.0859,2.0861,2.0859,2.0861
EURNZD,20080825,035800,2.0861,2.0861,2.0861,2.0861
EURNZD,20080825,035900,2.0860,2.0860,2.0860,2.0860
EURNZD,20080825,040000,2.0861,2.0861,2.0859,2.0859
EURNZD,20080825,040100,2.0859,2.0859,2.0856,2.0856
EURNZD,20080825,040200,2.0860,2.0872,2.0860,2.0872
EURNZD,20080825,040300,2.0874,2.0874,2.0871,2.0871
EURNZD,20080825,040400,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,040500,2.0869,2.0869,2.0861,2.0861
EURNZD,20080825,040600,2.0860,2.0860,2.0859,2.0859
EURNZD,20080825,040700,2.0859,2.0859,2.0857,2.0859
EURNZD,20080825,040800,2.0859,2.0859,2.0858,2.0858
EURNZD,20080825,040900,2.0857,2.0860,2.0857,2.0860
EURNZD,20080825,041000,2.0860,2.0868,2.0860,2.0868
EURNZD,20080825,041100,2.0870,2.0872,2.0867,2.0867
EURNZD,20080825,041200,2.0867,2.0867,2.0866,2.0866
EURNZD,20080825,041300,2.0867,2.0871,2.0867,2.0871
EURNZD,20080825,041400,2.0871,2.0871,2.0868,2.0868
EURNZD,20080825,041500,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,041600,2.0869,2.0870,2.0869,2.0870
EURNZD,20080825,041700,2.0870,2.0870,2.0869,2.0869
EURNZD,20080825,041800,2.0869,2.0869,2.0866,2.0866
EURNZD,20080825,041900,2.0865,2.0866,2.0863,2.0863
EURNZD,20080825,042000,2.0861,2.0861,2.0857,2.0857
EURNZD,20080825,042100,2.0859,2.0865,2.0859,2.0865
EURNZD,20080825,042200,2.0868,2.0868,2.0865,2.0865
EURNZD,20080825,042300,2.0864,2.0864,2.0864,2.0864
EURNZD,20080825,042400,2.0864,2.0864,2.0864,2.0864
EURNZD,20080825,042500,2.0864,2.0864,2.0864,2.0864
EURNZD,20080825,042600,2.0864,2.0865,2.0864,2.0865
EURNZD,20080825,042700,2.0865,2.0865,2.0865,2.0865
EURNZD,20080825,042800,2.0865,2.0865,2.0865,2.0865
EURNZD,20080825,042900,2.0867,2.0867,2.0865,2.0865
EURNZD,20080825,043000,2.0868,2.0875,2.0868,2.0873
EURNZD,20080825,043100,2.0872,2.0872,2.0871,2.0872
EURNZD,20080825,043200,2.0871,2.0874,2.0870,2.0874
EURNZD,20080825,043300,2.0873,2.0873,2.0871,2.0871
EURNZD,20080825,043400,2.0869,2.0870,2.0869,2.0870
EURNZD,20080825,043500,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,043600,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,043700,2.0869,2.0869,2.0867,2.0867
EURNZD,20080825,043800,2.0865,2.0865,2.0864,2.0864
EURNZD,20080825,043900,2.0865,2.0865,2.0864,2.0864
EURNZD,20080825,044000,2.0864,2.0864,2.0863,2.0863
EURNZD,20080825,044100,2.0863,2.0864,2.0863,2.0864
EURNZD,20080825,044200,2.0864,2.0864,2.0864,2.0864
EURNZD,20080825,044300,2.0865,2.0865,2.0865,2.0865
EURNZD,20080825,044400,2.0865,2.0865,2.0865,2.0865
EURNZD,20080825,044500,2.0866,2.0866,2.0866,2.0866
EURNZD,20080825,044600,2.0866,2.0866,2.0866,2.0866
EURNZD,20080825,044700,2.0866,2.0867,2.0865,2.0867
EURNZD,20080825,044800,2.0867,2.0870,2.0867,2.0870
EURNZD,20080825,044900,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045000,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045100,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045200,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045300,2.0868,2.0870,2.0868,2.0870
EURNZD,20080825,045400,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045500,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045600,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045700,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,045800,2.0870,2.0871,2.0870,2.0871
EURNZD,20080825,045900,2.0871,2.0874,2.0871,2.0874
EURNZD,20080825,050000,2.0872,2.0872,2.0869,2.0869
EURNZD,20080825,050100,2.0867,2.0867,2.0865,2.0867
EURNZD,20080825,050200,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,050300,2.0868,2.0869,2.0868,2.0869
EURNZD,20080825,050400,2.0869,2.0869,2.0868,2.0868
EURNZD,20080825,050500,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,050600,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,050700,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,050800,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,050900,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,051000,2.0868,2.0869,2.0868,2.0869
EURNZD,20080825,051100,2.0869,2.0870,2.0868,2.0868
EURNZD,20080825,051200,2.0868,2.0868,2.0867,2.0867
EURNZD,20080825,051300,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,051400,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,051500,2.0868,2.0868,2.0867,2.0867
EURNZD,20080825,051600,2.0867,2.0870,2.0867,2.0870
EURNZD,20080825,051700,2.0870,2.0874,2.0870,2.0871
EURNZD,20080825,051800,2.0871,2.0871,2.0867,2.0867
EURNZD,20080825,051900,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,052000,2.0869,2.0872,2.0869,2.0872
EURNZD,20080825,052100,2.0871,2.0871,2.0869,2.0869
EURNZD,20080825,052200,2.0869,2.0869,2.0868,2.0868
EURNZD,20080825,052300,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,052400,2.0871,2.0874,2.0871,2.0874
EURNZD,20080825,052500,2.0873,2.0874,2.0873,2.0874
EURNZD,20080825,052600,2.0874,2.0874,2.0874,2.0874
EURNZD,20080825,052700,2.0875,2.0875,2.0875,2.0875
EURNZD,20080825,052800,2.0876,2.0876,2.0875,2.0875
EURNZD,20080825,052900,2.0875,2.0875,2.0874,2.0874
EURNZD,20080825,053000,2.0873,2.0873,2.0870,2.0870
EURNZD,20080825,053100,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,053200,2.0868,2.0868,2.0867,2.0867
EURNZD,20080825,053300,2.0865,2.0865,2.0865,2.0865
EURNZD,20080825,053400,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,053500,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,053600,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,053700,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,053800,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,053900,2.0867,2.0867,2.0866,2.0866
EURNZD,20080825,054000,2.0866,2.0868,2.0866,2.0868
EURNZD,20080825,054100,2.0872,2.0878,2.0872,2.0878
EURNZD,20080825,054200,2.0880,2.0881,2.0879,2.0879
EURNZD,20080825,054300,2.0881,2.0881,2.0879,2.0879
EURNZD,20080825,054400,2.0878,2.0881,2.0877,2.0881
EURNZD,20080825,054500,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,054600,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,054700,2.0884,2.0884,2.0881,2.0881
EURNZD,20080825,054800,2.0881,2.0883,2.0881,2.0883
EURNZD,20080825,054900,2.0882,2.0882,2.0875,2.0877
EURNZD,20080825,055000,2.0879,2.0881,2.0879,2.0881
EURNZD,20080825,055100,2.0881,2.0882,2.0881,2.0882
EURNZD,20080825,055200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,055300,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,055400,2.0882,2.0882,2.0881,2.0882
EURNZD,20080825,055500,2.0883,2.0889,2.0883,2.0885
EURNZD,20080825,055600,2.0885,2.0895,2.0885,2.0895
EURNZD,20080825,055700,2.0896,2.0896,2.0893,2.0893
EURNZD,20080825,055800,2.0891,2.0891,2.0886,2.0886
EURNZD,20080825,055900,2.0884,2.0884,2.0882,2.0884
EURNZD,20080825,060000,2.0885,2.0885,2.0883,2.0883
EURNZD,20080825,060100,2.0883,2.0883,2.0871,2.0871
EURNZD,20080825,060200,2.0868,2.0872,2.0863,2.0863
EURNZD,20080825,060300,2.0861,2.0861,2.0857,2.0857
EURNZD,20080825,060400,2.0857,2.0859,2.0857,2.0857
EURNZD,20080825,060500,2.0856,2.0868,2.0856,2.0868
EURNZD,20080825,060600,2.0869,2.0870,2.0869,2.0870
EURNZD,20080825,060700,2.0870,2.0870,2.0868,2.0868
EURNZD,20080825,060800,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,060900,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,061000,2.0869,2.0869,2.0867,2.0867
EURNZD,20080825,061100,2.0867,2.0867,2.0865,2.0865
EURNZD,20080825,061200,2.0865,2.0865,2.0864,2.0864
EURNZD,20080825,061300,2.0863,2.0863,2.0861,2.0861
EURNZD,20080825,061400,2.0861,2.0861,2.0861,2.0861
EURNZD,20080825,061500,2.0861,2.0862,2.0861,2.0861
EURNZD,20080825,061600,2.0861,2.0863,2.0860,2.0863
EURNZD,20080825,061700,2.0863,2.0867,2.0863,2.0867
EURNZD,20080825,061800,2.0865,2.0865,2.0863,2.0864
EURNZD,20080825,061900,2.0864,2.0865,2.0864,2.0865
EURNZD,20080825,062000,2.0865,2.0867,2.0865,2.0867
EURNZD,20080825,062100,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,062200,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,062300,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,062400,2.0868,2.0868,2.0866,2.0866
EURNZD,20080825,062500,2.0865,2.0865,2.0864,2.0865
EURNZD,20080825,062600,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,062700,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,062800,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,062900,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,063000,2.0868,2.0870,2.0868,2.0868
EURNZD,20080825,063100,2.0865,2.0865,2.0860,2.0861
EURNZD,20080825,063200,2.0861,2.0861,2.0861,2.0861
EURNZD,20080825,063300,2.0862,2.0866,2.0862,2.0865
EURNZD,20080825,063400,2.0867,2.0868,2.0865,2.0868
EURNZD,20080825,063500,2.0870,2.0874,2.0861,2.0874
EURNZD,20080825,063600,2.0875,2.0876,2.0860,2.0864
EURNZD,20080825,063700,2.0863,2.0864,2.0861,2.0861
EURNZD,20080825,063800,2.0864,2.0868,2.0864,2.0866
EURNZD,20080825,063900,2.0863,2.0863,2.0861,2.0862
EURNZD,20080825,064000,2.0863,2.0863,2.0861,2.0861
EURNZD,20080825,064100,2.0860,2.0860,2.0860,2.0860
EURNZD,20080825,064200,2.0863,2.0870,2.0863,2.0870
EURNZD,20080825,064300,2.0874,2.0879,2.0874,2.0876
EURNZD,20080825,064400,2.0875,2.0875,2.0872,2.0872
EURNZD,20080825,064500,2.0875,2.0880,2.0875,2.0880
EURNZD,20080825,064600,2.0879,2.0879,2.0877,2.0877
EURNZD,20080825,064700,2.0877,2.0878,2.0874,2.0874
EURNZD,20080825,064800,2.0873,2.0876,2.0867,2.0876
EURNZD,20080825,064900,2.0877,2.0885,2.0877,2.0885
EURNZD,20080825,065000,2.0889,2.0889,2.0889,2.0889
EURNZD,20080825,065100,2.0889,2.0891,2.0889,2.0891
EURNZD,20080825,065200,2.0889,2.0889,2.0885,2.0885
EURNZD,20080825,065300,2.0883,2.0883,2.0882,2.0882
EURNZD,20080825,065400,2.0882,2.0882,2.0880,2.0880
EURNZD,20080825,065500,2.0878,2.0878,2.0877,2.0877
EURNZD,20080825,065600,2.0877,2.0877,2.0872,2.0872
EURNZD,20080825,065700,2.0871,2.0871,2.0869,2.0869
EURNZD,20080825,065800,2.0868,2.0872,2.0868,2.0872
EURNZD,20080825,065900,2.0873,2.0875,2.0873,2.0873
EURNZD,20080825,070000,2.0873,2.0873,2.0872,2.0872
EURNZD,20080825,070100,2.0871,2.0872,2.0871,2.0872
EURNZD,20080825,070200,2.0871,2.0875,2.0871,2.0875
EURNZD,20080825,070300,2.0876,2.0878,2.0876,2.0878
EURNZD,20080825,070400,2.0878,2.0885,2.0878,2.0885
EURNZD,20080825,070500,2.0886,2.0886,2.0877,2.0877
EURNZD,20080825,070600,2.0875,2.0875,2.0874,2.0874
EURNZD,20080825,070700,2.0876,2.0877,2.0876,2.0877
EURNZD,20080825,070800,2.0875,2.0875,2.0872,2.0872
EURNZD,20080825,070900,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,071000,2.0870,2.0871,2.0869,2.0871
EURNZD,20080825,071100,2.0871,2.0871,2.0868,2.0868
EURNZD,20080825,071200,2.0870,2.0875,2.0870,2.0875
EURNZD,20080825,071300,2.0875,2.0875,2.0875,2.0875
EURNZD,20080825,071400,2.0875,2.0875,2.0871,2.0871
EURNZD,20080825,071500,2.0870,2.0871,2.0870,2.0871
EURNZD,20080825,071600,2.0872,2.0872,2.0870,2.0870
EURNZD,20080825,071700,2.0870,2.0871,2.0870,2.0871
EURNZD,20080825,071800,2.0872,2.0879,2.0872,2.0879
EURNZD,20080825,071900,2.0879,2.0879,2.0877,2.0877
EURNZD,20080825,072000,2.0876,2.0876,2.0872,2.0873
EURNZD,20080825,072100,2.0874,2.0874,2.0873,2.0873
EURNZD,20080825,072200,2.0872,2.0872,2.0871,2.0871
EURNZD,20080825,072300,2.0873,2.0873,2.0871,2.0871
EURNZD,20080825,072400,2.0870,2.0870,2.0868,2.0868
EURNZD,20080825,072500,2.0869,2.0872,2.0869,2.0871
EURNZD,20080825,072600,2.0870,2.0870,2.0869,2.0869
EURNZD,20080825,072700,2.0868,2.0869,2.0868,2.0869
EURNZD,20080825,072800,2.0868,2.0868,2.0866,2.0866
EURNZD,20080825,072900,2.0864,2.0864,2.0863,2.0863
EURNZD,20080825,073000,2.0863,2.0864,2.0863,2.0863
EURNZD,20080825,073100,2.0863,2.0863,2.0863,2.0863
EURNZD,20080825,073200,2.0865,2.0870,2.0865,2.0868
EURNZD,20080825,073300,2.0865,2.0865,2.0863,2.0863
EURNZD,20080825,073400,2.0863,2.0863,2.0861,2.0861
EURNZD,20080825,073500,2.0861,2.0867,2.0861,2.0867
EURNZD,20080825,073600,2.0867,2.0867,2.0861,2.0861
EURNZD,20080825,073700,2.0860,2.0860,2.0859,2.0859
EURNZD,20080825,073800,2.0859,2.0861,2.0858,2.0861
EURNZD,20080825,073900,2.0862,2.0868,2.0862,2.0868
EURNZD,20080825,074000,2.0867,2.0867,2.0863,2.0863
EURNZD,20080825,074100,2.0862,2.0863,2.0853,2.0854
EURNZD,20080825,074200,2.0855,2.0856,2.0854,2.0854
EURNZD,20080825,074300,2.0854,2.0854,2.0852,2.0853
EURNZD,20080825,074400,2.0856,2.0861,2.0856,2.0861
EURNZD,20080825,074500,2.0861,2.0863,2.0861,2.0863
EURNZD,20080825,074600,2.0863,2.0863,2.0863,2.0863
EURNZD,20080825,074700,2.0862,2.0862,2.0861,2.0861
EURNZD,20080825,074800,2.0860,2.0860,2.0859,2.0860
EURNZD,20080825,074900,2.0860,2.0869,2.0860,2.0869
EURNZD,20080825,075000,2.0870,2.0872,2.0870,2.0872
EURNZD,20080825,075100,2.0872,2.0872,2.0870,2.0870
EURNZD,20080825,075200,2.0870,2.0871,2.0870,2.0871
EURNZD,20080825,075300,2.0871,2.0873,2.0870,2.0873
EURNZD,20080825,075400,2.0875,2.0882,2.0873,2.0873
EURNZD,20080825,075500,2.0872,2.0872,2.0870,2.0870
EURNZD,20080825,075600,2.0870,2.0870,2.0867,2.0867
EURNZD,20080825,075700,2.0868,2.0874,2.0868,2.0871
EURNZD,20080825,075800,2.0868,2.0868,2.0860,2.0861
EURNZD,20080825,075900,2.0862,2.0862,2.0859,2.0859
EURNZD,20080825,080000,2.0857,2.0861,2.0857,2.0859
EURNZD,20080825,080100,2.0856,2.0856,2.0854,2.0854
EURNZD,20080825,080200,2.0854,2.0854,2.0852,2.0852
EURNZD,20080825,080300,2.0852,2.0854,2.0852,2.0854
EURNZD,20080825,080400,2.0852,2.0853,2.0852,2.0853
EURNZD,20080825,080500,2.0854,2.0860,2.0854,2.0860
EURNZD,20080825,080600,2.0861,2.0861,2.0857,2.0857
EURNZD,20080825,080700,2.0856,2.0858,2.0856,2.0858
EURNZD,20080825,080800,2.0857,2.0857,2.0855,2.0855
EURNZD,20080825,080900,2.0854,2.0855,2.0854,2.0855
EURNZD,20080825,081000,2.0855,2.0855,2.0852,2.0854
EURNZD,20080825,081100,2.0854,2.0855,2.0854,2.0854
EURNZD,20080825,081200,2.0853,2.0856,2.0853,2.0855
EURNZD,20080825,081300,2.0854,2.0857,2.0854,2.0857
EURNZD,20080825,081400,2.0858,2.0859,2.0858,2.0859
EURNZD,20080825,081500,2.0860,2.0860,2.0853,2.0854
EURNZD,20080825,081600,2.0856,2.0860,2.0856,2.0860
EURNZD,20080825,081700,2.0859,2.0859,2.0856,2.0856
EURNZD,20080825,081800,2.0856,2.0861,2.0856,2.0861
EURNZD,20080825,081900,2.0861,2.0861,2.0861,2.0861
EURNZD,20080825,082000,2.0863,2.0864,2.0863,2.0864
EURNZD,20080825,082100,2.0864,2.0865,2.0863,2.0863
EURNZD,20080825,082200,2.0863,2.0863,2.0863,2.0863
EURNZD,20080825,082300,2.0863,2.0863,2.0855,2.0855
EURNZD,20080825,082400,2.0854,2.0860,2.0854,2.0860
EURNZD,20080825,082500,2.0861,2.0861,2.0861,2.0861
EURNZD,20080825,082600,2.0861,2.0861,2.0857,2.0857
EURNZD,20080825,082700,2.0858,2.0863,2.0858,2.0858
EURNZD,20080825,082800,2.0857,2.0857,2.0856,2.0856
EURNZD,20080825,082900,2.0855,2.0860,2.0853,2.0860
EURNZD,20080825,083000,2.0861,2.0861,2.0853,2.0853
EURNZD,20080825,083100,2.0852,2.0852,2.0846,2.0848
EURNZD,20080825,083200,2.0849,2.0849,2.0845,2.0845
EURNZD,20080825,083300,2.0846,2.0852,2.0846,2.0850
EURNZD,20080825,083400,2.0847,2.0847,2.0843,2.0843
EURNZD,20080825,083500,2.0842,2.0845,2.0842,2.0845
EURNZD,20080825,083600,2.0845,2.0855,2.0845,2.0855
EURNZD,20080825,083700,2.0854,2.0854,2.0853,2.0854
EURNZD,20080825,083800,2.0855,2.0855,2.0850,2.0852
EURNZD,20080825,083900,2.0853,2.0853,2.0849,2.0849
EURNZD,20080825,084000,2.0849,2.0850,2.0849,2.0850
EURNZD,20080825,084100,2.0850,2.0850,2.0850,2.0850
EURNZD,20080825,084200,2.0852,2.0854,2.0852,2.0854
EURNZD,20080825,084300,2.0855,2.0856,2.0855,2.0856
EURNZD,20080825,084400,2.0856,2.0856,2.0856,2.0856
EURNZD,20080825,084500,2.0854,2.0854,2.0854,2.0854
EURNZD,20080825,084600,2.0854,2.0854,2.0854,2.0854
EURNZD,20080825,084700,2.0856,2.0856,2.0855,2.0855
EURNZD,20080825,084800,2.0856,2.0861,2.0856,2.0859
EURNZD,20080825,084900,2.0860,2.0860,2.0860,2.0860
EURNZD,20080825,085000,2.0860,2.0861,2.0860,2.0861
EURNZD,20080825,085100,2.0859,2.0859,2.0857,2.0857
EURNZD,20080825,085200,2.0858,2.0861,2.0858,2.0861
EURNZD,20080825,085300,2.0861,2.0865,2.0861,2.0865
EURNZD,20080825,085400,2.0866,2.0866,2.0865,2.0865
EURNZD,20080825,085500,2.0865,2.0865,2.0860,2.0860
EURNZD,20080825,085600,2.0858,2.0858,2.0854,2.0854
EURNZD,20080825,085700,2.0853,2.0854,2.0852,2.0853
EURNZD,20080825,085800,2.0854,2.0856,2.0854,2.0854
EURNZD,20080825,085900,2.0854,2.0854,2.0853,2.0853
EURNZD,20080825,090000,2.0853,2.0861,2.0853,2.0861
EURNZD,20080825,090100,2.0860,2.0860,2.0857,2.0859
EURNZD,20080825,090200,2.0860,2.0863,2.0860,2.0863
EURNZD,20080825,090300,2.0861,2.0861,2.0854,2.0854
EURNZD,20080825,090400,2.0854,2.0857,2.0854,2.0857
EURNZD,20080825,090500,2.0857,2.0860,2.0856,2.0857
EURNZD,20080825,090600,2.0856,2.0856,2.0854,2.0854
EURNZD,20080825,090700,2.0853,2.0856,2.0852,2.0856
EURNZD,20080825,090800,2.0854,2.0854,2.0853,2.0854
EURNZD,20080825,090900,2.0856,2.0857,2.0856,2.0857
EURNZD,20080825,091000,2.0857,2.0857,2.0854,2.0854
EURNZD,20080825,091100,2.0856,2.0856,2.0854,2.0856
EURNZD,20080825,091200,2.0858,2.0861,2.0858,2.0861
EURNZD,20080825,091300,2.0861,2.0866,2.0861,2.0866
EURNZD,20080825,091400,2.0869,2.0871,2.0869,2.0871
EURNZD,20080825,091500,2.0868,2.0871,2.0867,2.0871
EURNZD,20080825,091600,2.0872,2.0874,2.0872,2.0872
EURNZD,20080825,091700,2.0872,2.0872,2.0872,2.0872
EURNZD,20080825,091800,2.0872,2.0872,2.0872,2.0872
EURNZD,20080825,091900,2.0872,2.0872,2.0869,2.0869
EURNZD,20080825,092000,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,092100,2.0868,2.0870,2.0867,2.0867
EURNZD,20080825,092200,2.0865,2.0867,2.0864,2.0867
EURNZD,20080825,092300,2.0869,2.0875,2.0868,2.0868
EURNZD,20080825,092400,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,092500,2.0868,2.0868,2.0865,2.0865
EURNZD,20080825,092600,2.0865,2.0867,2.0865,2.0867
EURNZD,20080825,092700,2.0867,2.0871,2.0867,2.0871
EURNZD,20080825,092800,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,092900,2.0870,2.0871,2.0870,2.0871
EURNZD,20080825,093000,2.0871,2.0871,2.0868,2.0868
EURNZD,20080825,093100,2.0868,2.0869,2.0867,2.0867
EURNZD,20080825,093200,2.0867,2.0867,2.0863,2.0865
EURNZD,20080825,093300,2.0867,2.0867,2.0864,2.0864
EURNZD,20080825,093400,2.0863,2.0863,2.0863,2.0863
EURNZD,20080825,093500,2.0863,2.0874,2.0863,2.0874
EURNZD,20080825,093600,2.0872,2.0875,2.0872,2.0875
EURNZD,20080825,093700,2.0877,2.0877,2.0875,2.0875
EURNZD,20080825,093800,2.0875,2.0875,2.0874,2.0874
EURNZD,20080825,093900,2.0873,2.0873,2.0870,2.0870
EURNZD,20080825,094000,2.0870,2.0870,2.0868,2.0870
EURNZD,20080825,094100,2.0870,2.0870,2.0868,2.0868
EURNZD,20080825,094200,2.0867,2.0867,2.0864,2.0864
EURNZD,20080825,094300,2.0863,2.0863,2.0859,2.0861
EURNZD,20080825,094400,2.0861,2.0861,2.0861,2.0861
EURNZD,20080825,094500,2.0863,2.0868,2.0863,2.0868
EURNZD,20080825,094600,2.0867,2.0867,2.0866,2.0866
EURNZD,20080825,094700,2.0866,2.0866,2.0865,2.0866
EURNZD,20080825,094800,2.0866,2.0866,2.0866,2.0866
EURNZD,20080825,094900,2.0867,2.0868,2.0867,2.0867
EURNZD,20080825,095000,2.0866,2.0866,2.0864,2.0864
EURNZD,20080825,095100,2.0864,2.0865,2.0864,2.0865
EURNZD,20080825,095200,2.0865,2.0867,2.0865,2.0867
EURNZD,20080825,095300,2.0867,2.0867,2.0866,2.0866
EURNZD,20080825,095400,2.0864,2.0864,2.0863,2.0863
EURNZD,20080825,095500,2.0861,2.0861,2.0860,2.0861
EURNZD,20080825,095600,2.0861,2.0861,2.0860,2.0860
EURNZD,20080825,095700,2.0860,2.0860,2.0860,2.0860
EURNZD,20080825,095800,2.0860,2.0863,2.0860,2.0863
EURNZD,20080825,095900,2.0864,2.0870,2.0864,2.0870
EURNZD,20080825,100000,2.0870,2.0871,2.0870,2.0870
EURNZD,20080825,100100,2.0870,2.0870,2.0868,2.0868
EURNZD,20080825,100200,2.0869,2.0870,2.0869,2.0870
EURNZD,20080825,100300,2.0871,2.0871,2.0868,2.0868
EURNZD,20080825,100400,2.0867,2.0867,2.0863,2.0863
EURNZD,20080825,100500,2.0863,2.0866,2.0863,2.0866
EURNZD,20080825,100600,2.0865,2.0865,2.0864,2.0864
EURNZD,20080825,100700,2.0864,2.0864,2.0863,2.0863
EURNZD,20080825,100800,2.0863,2.0864,2.0861,2.0861
EURNZD,20080825,100900,2.0860,2.0860,2.0857,2.0857
EURNZD,20080825,101000,2.0859,2.0863,2.0859,2.0863
EURNZD,20080825,101100,2.0861,2.0861,2.0859,2.0859
EURNZD,20080825,101200,2.0860,2.0863,2.0860,2.0863
EURNZD,20080825,101300,2.0864,2.0875,2.0864,2.0875
EURNZD,20080825,101400,2.0874,2.0874,2.0864,2.0864
EURNZD,20080825,101500,2.0866,2.0875,2.0866,2.0875
EURNZD,20080825,101600,2.0877,2.0881,2.0877,2.0881
EURNZD,20080825,101700,2.0881,2.0882,2.0881,2.0882
EURNZD,20080825,101800,2.0882,2.0882,2.0878,2.0879
EURNZD,20080825,101900,2.0881,2.0881,2.0878,2.0878
EURNZD,20080825,102000,2.0877,2.0878,2.0877,2.0878
EURNZD,20080825,102100,2.0878,2.0879,2.0878,2.0878
EURNZD,20080825,102200,2.0878,2.0878,2.0878,2.0878
EURNZD,20080825,102300,2.0877,2.0878,2.0877,2.0877
EURNZD,20080825,102400,2.0877,2.0877,2.0877,2.0877
EURNZD,20080825,102500,2.0877,2.0878,2.0877,2.0878
EURNZD,20080825,102600,2.0879,2.0879,2.0879,2.0879
EURNZD,20080825,102700,2.0881,2.0882,2.0881,2.0882
EURNZD,20080825,102800,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,102900,2.0884,2.0886,2.0884,2.0884
EURNZD,20080825,103000,2.0882,2.0882,2.0881,2.0882
EURNZD,20080825,103100,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,103200,2.0886,2.0888,2.0885,2.0885
EURNZD,20080825,103300,2.0885,2.0886,2.0885,2.0885
EURNZD,20080825,103400,2.0885,2.0886,2.0885,2.0886
EURNZD,20080825,103500,2.0886,2.0887,2.0886,2.0886
EURNZD,20080825,103600,2.0886,2.0886,2.0885,2.0885
EURNZD,20080825,103700,2.0885,2.0888,2.0885,2.0888
EURNZD,20080825,103800,2.0889,2.0889,2.0889,2.0889
EURNZD,20080825,103900,2.0891,2.0891,2.0888,2.0888
EURNZD,20080825,104000,2.0887,2.0887,2.0886,2.0886
EURNZD,20080825,104100,2.0886,2.0886,2.0886,2.0886
EURNZD,20080825,104200,2.0888,2.0891,2.0888,2.0891
EURNZD,20080825,104300,2.0892,2.0892,2.0889,2.0889
EURNZD,20080825,104400,2.0890,2.0890,2.0885,2.0885
EURNZD,20080825,104500,2.0884,2.0884,2.0881,2.0881
EURNZD,20080825,104600,2.0881,2.0882,2.0881,2.0882
EURNZD,20080825,104700,2.0883,2.0884,2.0883,2.0884
EURNZD,20080825,104800,2.0884,2.0884,2.0881,2.0881
EURNZD,20080825,104900,2.0881,2.0881,2.0880,2.0880
EURNZD,20080825,105000,2.0880,2.0881,2.0880,2.0881
EURNZD,20080825,105100,2.0879,2.0879,2.0878,2.0879
EURNZD,20080825,105200,2.0881,2.0884,2.0881,2.0884
EURNZD,20080825,105300,2.0883,2.0886,2.0883,2.0886
EURNZD,20080825,105400,2.0888,2.0888,2.0882,2.0882
EURNZD,20080825,105500,2.0882,2.0882,2.0881,2.0881
EURNZD,20080825,105600,2.0881,2.0882,2.0881,2.0882
EURNZD,20080825,105700,2.0882,2.0882,2.0881,2.0881
EURNZD,20080825,105800,2.0881,2.0881,2.0881,2.0881
EURNZD,20080825,105900,2.0881,2.0881,2.0881,2.0881
EURNZD,20080825,110000,2.0881,2.0881,2.0879,2.0879
EURNZD,20080825,110100,2.0879,2.0881,2.0879,2.0881
EURNZD,20080825,110200,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,110300,2.0884,2.0885,2.0884,2.0885
EURNZD,20080825,110400,2.0885,2.0887,2.0885,2.0887
EURNZD,20080825,110500,2.0887,2.0888,2.0885,2.0885
EURNZD,20080825,110600,2.0884,2.0886,2.0884,2.0886
EURNZD,20080825,110700,2.0888,2.0889,2.0888,2.0889
EURNZD,20080825,110800,2.0889,2.0889,2.0888,2.0888
EURNZD,20080825,110900,2.0888,2.0891,2.0888,2.0891
EURNZD,20080825,111000,2.0892,2.0892,2.0889,2.0889
EURNZD,20080825,111100,2.0889,2.0889,2.0885,2.0885
EURNZD,20080825,111200,2.0885,2.0886,2.0885,2.0886
EURNZD,20080825,111300,2.0886,2.0886,2.0885,2.0885
EURNZD,20080825,111400,2.0885,2.0885,2.0884,2.0884
EURNZD,20080825,111500,2.0884,2.0884,2.0882,2.0882
EURNZD,20080825,111600,2.0883,2.0883,2.0882,2.0882
EURNZD,20080825,111700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,111800,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,111900,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,112000,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,112100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,112200,2.0884,2.0885,2.0884,2.0885
EURNZD,20080825,112300,2.0885,2.0885,2.0885,2.0885
EURNZD,20080825,112400,2.0884,2.0884,2.0883,2.0884
EURNZD,20080825,112500,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,112600,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,112700,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,112800,2.0885,2.0885,2.0885,2.0885
EURNZD,20080825,112900,2.0885,2.0885,2.0884,2.0884
EURNZD,20080825,113000,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,113100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,113200,2.0885,2.0886,2.0885,2.0886
EURNZD,20080825,113300,2.0886,2.0887,2.0886,2.0887
EURNZD,20080825,113400,2.0887,2.0888,2.0887,2.0888
EURNZD,20080825,113500,2.0888,2.0888,2.0885,2.0885
EURNZD,20080825,113600,2.0887,2.0889,2.0885,2.0886
EURNZD,20080825,113700,2.0885,2.0885,2.0881,2.0881
EURNZD,20080825,113800,2.0880,2.0882,2.0880,2.0882
EURNZD,20080825,113900,2.0879,2.0879,2.0875,2.0877
EURNZD,20080825,114000,2.0879,2.0882,2.0878,2.0878
EURNZD,20080825,114100,2.0878,2.0878,2.0875,2.0875
EURNZD,20080825,114200,2.0875,2.0875,2.0874,2.0874
EURNZD,20080825,114300,2.0873,2.0874,2.0873,2.0873
EURNZD,20080825,114400,2.0871,2.0877,2.0871,2.0877
EURNZD,20080825,114500,2.0878,2.0878,2.0875,2.0875
EURNZD,20080825,114600,2.0872,2.0873,2.0870,2.0873
EURNZD,20080825,114700,2.0874,2.0875,2.0874,2.0875
EURNZD,20080825,114800,2.0875,2.0875,2.0874,2.0874
EURNZD,20080825,114900,2.0872,2.0872,2.0871,2.0871
EURNZD,20080825,115000,2.0870,2.0872,2.0870,2.0870
EURNZD,20080825,115100,2.0868,2.0868,2.0865,2.0865
EURNZD,20080825,115200,2.0862,2.0862,2.0854,2.0858
EURNZD,20080825,115300,2.0859,2.0861,2.0859,2.0861
EURNZD,20080825,115400,2.0861,2.0863,2.0861,2.0863
EURNZD,20080825,115500,2.0864,2.0870,2.0863,2.0863
EURNZD,20080825,115600,2.0862,2.0862,2.0860,2.0860
EURNZD,20080825,115700,2.0857,2.0857,2.0857,2.0857
EURNZD,20080825,115800,2.0857,2.0860,2.0857,2.0860
EURNZD,20080825,115900,2.0860,2.0863,2.0859,2.0863
EURNZD,20080825,120000,2.0864,2.0864,2.0861,2.0861
EURNZD,20080825,120100,2.0863,2.0867,2.0863,2.0867
EURNZD,20080825,120200,2.0868,2.0875,2.0868,2.0875
EURNZD,20080825,120300,2.0875,2.0876,2.0874,2.0874
EURNZD,20080825,120400,2.0873,2.0873,2.0872,2.0872
EURNZD,20080825,120500,2.0874,2.0886,2.0874,2.0886
EURNZD,20080825,120600,2.0886,2.0886,2.0883,2.0883
EURNZD,20080825,120700,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,120800,2.0885,2.0885,2.0885,2.0885
EURNZD,20080825,120900,2.0884,2.0889,2.0884,2.0889
EURNZD,20080825,121000,2.0891,2.0892,2.0890,2.0890
EURNZD,20080825,121100,2.0891,2.0892,2.0891,2.0892
EURNZD,20080825,121200,2.0892,2.0895,2.0892,2.0895
EURNZD,20080825,121300,2.0895,2.0896,2.0895,2.0896
EURNZD,20080825,121400,2.0894,2.0894,2.0893,2.0893
EURNZD,20080825,121500,2.0893,2.0895,2.0893,2.0895
EURNZD,20080825,121600,2.0895,2.0896,2.0892,2.0892
EURNZD,20080825,121700,2.0891,2.0893,2.0889,2.0893
EURNZD,20080825,121800,2.0894,2.0896,2.0893,2.0893
EURNZD,20080825,121900,2.0893,2.0896,2.0893,2.0896
EURNZD,20080825,122000,2.0896,2.0896,2.0889,2.0889
EURNZD,20080825,122100,2.0889,2.0889,2.0886,2.0886
EURNZD,20080825,122200,2.0886,2.0886,2.0885,2.0885
EURNZD,20080825,122300,2.0885,2.0886,2.0885,2.0886
EURNZD,20080825,122400,2.0886,2.0886,2.0885,2.0885
EURNZD,20080825,122500,2.0885,2.0885,2.0882,2.0882
EURNZD,20080825,122600,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,122700,2.0882,2.0882,2.0880,2.0880
EURNZD,20080825,122800,2.0881,2.0881,2.0880,2.0880
EURNZD,20080825,122900,2.0879,2.0879,2.0876,2.0876
EURNZD,20080825,123000,2.0875,2.0882,2.0875,2.0882
EURNZD,20080825,123100,2.0885,2.0886,2.0884,2.0884
EURNZD,20080825,123200,2.0882,2.0882,2.0875,2.0875
EURNZD,20080825,123300,2.0875,2.0881,2.0875,2.0881
EURNZD,20080825,123400,2.0882,2.0882,2.0879,2.0879
EURNZD,20080825,123500,2.0880,2.0880,2.0879,2.0879
EURNZD,20080825,123600,2.0879,2.0884,2.0879,2.0884
EURNZD,20080825,123700,2.0885,2.0886,2.0883,2.0883
EURNZD,20080825,123800,2.0882,2.0882,2.0878,2.0878
EURNZD,20080825,123900,2.0876,2.0876,2.0870,2.0870
EURNZD,20080825,124000,2.0869,2.0869,2.0866,2.0866
EURNZD,20080825,124100,2.0867,2.0867,2.0865,2.0865
EURNZD,20080825,124200,2.0865,2.0867,2.0864,2.0867
EURNZD,20080825,124300,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,124400,2.0868,2.0870,2.0868,2.0868
EURNZD,20080825,124500,2.0866,2.0866,2.0864,2.0864
EURNZD,20080825,124600,2.0865,2.0865,2.0861,2.0861
EURNZD,20080825,124700,2.0859,2.0859,2.0845,2.0845
EURNZD,20080825,124800,2.0844,2.0847,2.0844,2.0847
EURNZD,20080825,124900,2.0847,2.0847,2.0843,2.0843
EURNZD,20080825,125000,2.0841,2.0841,2.0838,2.0839
EURNZD,20080825,125100,2.0840,2.0846,2.0840,2.0846
EURNZD,20080825,125200,2.0847,2.0847,2.0847,2.0847
EURNZD,20080825,125300,2.0847,2.0847,2.0845,2.0845
EURNZD,20080825,125400,2.0842,2.0845,2.0842,2.0845
EURNZD,20080825,125500,2.0845,2.0850,2.0840,2.0840
EURNZD,20080825,125600,2.0839,2.0840,2.0838,2.0840
EURNZD,20080825,125700,2.0841,2.0842,2.0841,2.0842
EURNZD,20080825,125800,2.0842,2.0843,2.0842,2.0843
EURNZD,20080825,125900,2.0845,2.0845,2.0845,2.0845
EURNZD,20080825,130000,2.0845,2.0845,2.0841,2.0841
EURNZD,20080825,130100,2.0839,2.0840,2.0839,2.0839
EURNZD,20080825,130200,2.0840,2.0843,2.0840,2.0843
EURNZD,20080825,130300,2.0845,2.0846,2.0845,2.0846
EURNZD,20080825,130400,2.0846,2.0846,2.0842,2.0842
EURNZD,20080825,130500,2.0842,2.0842,2.0839,2.0840
EURNZD,20080825,130600,2.0840,2.0845,2.0840,2.0845
EURNZD,20080825,130700,2.0844,2.0844,2.0839,2.0839
EURNZD,20080825,130800,2.0839,2.0839,2.0835,2.0835
EURNZD,20080825,130900,2.0836,2.0840,2.0836,2.0839
EURNZD,20080825,131000,2.0839,2.0840,2.0839,2.0839
EURNZD,20080825,131100,2.0837,2.0837,2.0830,2.0830
EURNZD,20080825,131200,2.0831,2.0843,2.0831,2.0843
EURNZD,20080825,131300,2.0847,2.0850,2.0847,2.0850
EURNZD,20080825,131400,2.0849,2.0849,2.0843,2.0843
EURNZD,20080825,131500,2.0844,2.0846,2.0844,2.0846
EURNZD,20080825,131600,2.0846,2.0846,2.0845,2.0845
EURNZD,20080825,131700,2.0845,2.0850,2.0845,2.0847
EURNZD,20080825,131800,2.0846,2.0849,2.0846,2.0849
EURNZD,20080825,131900,2.0849,2.0851,2.0849,2.0851
EURNZD,20080825,132000,2.0851,2.0852,2.0851,2.0851
EURNZD,20080825,132100,2.0851,2.0851,2.0849,2.0849
EURNZD,20080825,132200,2.0847,2.0847,2.0845,2.0845
EURNZD,20080825,132300,2.0845,2.0854,2.0845,2.0854
EURNZD,20080825,132400,2.0852,2.0852,2.0847,2.0847
EURNZD,20080825,132500,2.0847,2.0847,2.0847,2.0847
EURNZD,20080825,132600,2.0847,2.0847,2.0843,2.0843
EURNZD,20080825,132700,2.0842,2.0842,2.0836,2.0836
EURNZD,20080825,132800,2.0836,2.0836,2.0833,2.0833
EURNZD,20080825,132900,2.0835,2.0835,2.0833,2.0833
EURNZD,20080825,133000,2.0833,2.0833,2.0830,2.0830
EURNZD,20080825,133100,2.0830,2.0830,2.0829,2.0829
EURNZD,20080825,133200,2.0829,2.0831,2.0829,2.0831
EURNZD,20080825,133300,2.0831,2.0835,2.0831,2.0835
EURNZD,20080825,133400,2.0839,2.0839,2.0839,2.0839
EURNZD,20080825,133500,2.0839,2.0840,2.0839,2.0840
EURNZD,20080825,133600,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,133700,2.0840,2.0841,2.0840,2.0840
EURNZD,20080825,133800,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,133900,2.0839,2.0839,2.0837,2.0838
EURNZD,20080825,134000,2.0839,2.0839,2.0835,2.0835
EURNZD,20080825,134100,2.0837,2.0838,2.0837,2.0838
EURNZD,20080825,134200,2.0838,2.0838,2.0836,2.0838
EURNZD,20080825,134300,2.0838,2.0839,2.0838,2.0839
EURNZD,20080825,134400,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,134500,2.0840,2.0842,2.0840,2.0842
EURNZD,20080825,134600,2.0845,2.0852,2.0845,2.0850
EURNZD,20080825,134700,2.0850,2.0850,2.0849,2.0850
EURNZD,20080825,134800,2.0852,2.0857,2.0852,2.0857
EURNZD,20080825,134900,2.0857,2.0857,2.0856,2.0856
EURNZD,20080825,135000,2.0854,2.0854,2.0853,2.0853
EURNZD,20080825,135100,2.0853,2.0854,2.0853,2.0854
EURNZD,20080825,135200,2.0854,2.0854,2.0852,2.0852
EURNZD,20080825,135300,2.0850,2.0850,2.0840,2.0840
EURNZD,20080825,135400,2.0840,2.0840,2.0840,2.0840
EURNZD,20080825,135500,2.0841,2.0843,2.0841,2.0843
EURNZD,20080825,135600,2.0843,2.0843,2.0839,2.0839
EURNZD,20080825,135700,2.0842,2.0847,2.0842,2.0847
EURNZD,20080825,135800,2.0847,2.0852,2.0847,2.0852
EURNZD,20080825,135900,2.0853,2.0853,2.0849,2.0849
EURNZD,20080825,140000,2.0850,2.0852,2.0850,2.0852
EURNZD,20080825,140100,2.0852,2.0854,2.0852,2.0852
EURNZD,20080825,140200,2.0852,2.0852,2.0850,2.0850
EURNZD,20080825,140300,2.0850,2.0851,2.0850,2.0851
EURNZD,20080825,140400,2.0851,2.0853,2.0851,2.0853
EURNZD,20080825,140500,2.0853,2.0853,2.0853,2.0853
EURNZD,20080825,140600,2.0852,2.0852,2.0833,2.0833
EURNZD,20080825,140700,2.0831,2.0831,2.0827,2.0827
EURNZD,20080825,140800,2.0827,2.0827,2.0826,2.0826
EURNZD,20080825,140900,2.0826,2.0826,2.0824,2.0824
EURNZD,20080825,141000,2.0823,2.0823,2.0823,2.0823
EURNZD,20080825,141100,2.0823,2.0831,2.0823,2.0831
EURNZD,20080825,141200,2.0832,2.0835,2.0832,2.0835
EURNZD,20080825,141300,2.0836,2.0836,2.0835,2.0835
EURNZD,20080825,141400,2.0836,2.0841,2.0836,2.0841
EURNZD,20080825,141500,2.0842,2.0844,2.0839,2.0839
EURNZD,20080825,141600,2.0836,2.0846,2.0833,2.0846
EURNZD,20080825,141700,2.0847,2.0852,2.0847,2.0852
EURNZD,20080825,141800,2.0853,2.0860,2.0853,2.0853
EURNZD,20080825,141900,2.0854,2.0861,2.0854,2.0859
EURNZD,20080825,142000,2.0857,2.0857,2.0853,2.0853
EURNZD,20080825,142100,2.0854,2.0854,2.0853,2.0853
EURNZD,20080825,142200,2.0855,2.0861,2.0855,2.0860
EURNZD,20080825,142300,2.0859,2.0859,2.0858,2.0859
EURNZD,20080825,142400,2.0860,2.0861,2.0857,2.0858
EURNZD,20080825,142500,2.0860,2.0874,2.0860,2.0874
EURNZD,20080825,142600,2.0876,2.0878,2.0874,2.0874
EURNZD,20080825,142700,2.0874,2.0877,2.0874,2.0876
EURNZD,20080825,142800,2.0875,2.0875,2.0872,2.0872
EURNZD,20080825,142900,2.0871,2.0871,2.0867,2.0868
EURNZD,20080825,143000,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,143100,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,143200,2.0871,2.0872,2.0861,2.0861
EURNZD,20080825,143300,2.0857,2.0857,2.0853,2.0853
EURNZD,20080825,143400,2.0854,2.0857,2.0854,2.0857
EURNZD,20080825,143500,2.0859,2.0863,2.0859,2.0863
EURNZD,20080825,143600,2.0864,2.0865,2.0864,2.0865
EURNZD,20080825,143700,2.0867,2.0877,2.0867,2.0875
EURNZD,20080825,143800,2.0877,2.0879,2.0871,2.0871
EURNZD,20080825,143900,2.0874,2.0884,2.0874,2.0884
EURNZD,20080825,144000,2.0885,2.0885,2.0870,2.0870
EURNZD,20080825,144100,2.0871,2.0878,2.0871,2.0878
EURNZD,20080825,144200,2.0879,2.0880,2.0879,2.0879
EURNZD,20080825,144300,2.0878,2.0878,2.0872,2.0874
EURNZD,20080825,144400,2.0877,2.0884,2.0877,2.0884
EURNZD,20080825,144500,2.0883,2.0883,2.0880,2.0882
EURNZD,20080825,144600,2.0882,2.0882,2.0876,2.0876
EURNZD,20080825,144700,2.0874,2.0874,2.0871,2.0872
EURNZD,20080825,144800,2.0873,2.0877,2.0873,2.0877
EURNZD,20080825,144900,2.0874,2.0874,2.0868,2.0868
EURNZD,20080825,145000,2.0868,2.0868,2.0865,2.0865
EURNZD,20080825,145100,2.0864,2.0872,2.0864,2.0872
EURNZD,20080825,145200,2.0872,2.0872,2.0863,2.0865
EURNZD,20080825,145300,2.0868,2.0868,2.0868,2.0868
EURNZD,20080825,145400,2.0867,2.0867,2.0863,2.0863
EURNZD,20080825,145500,2.0864,2.0865,2.0864,2.0865
EURNZD,20080825,145600,2.0865,2.0867,2.0861,2.0861
EURNZD,20080825,145700,2.0863,2.0863,2.0861,2.0863
EURNZD,20080825,145800,2.0863,2.0867,2.0863,2.0867
EURNZD,20080825,145900,2.0867,2.0876,2.0867,2.0876
EURNZD,20080825,150000,2.0874,2.0874,2.0870,2.0870
EURNZD,20080825,150100,2.0869,2.0873,2.0868,2.0873
EURNZD,20080825,150200,2.0873,2.0879,2.0873,2.0879
EURNZD,20080825,150300,2.0882,2.0882,2.0880,2.0880
EURNZD,20080825,150400,2.0878,2.0878,2.0871,2.0871
EURNZD,20080825,150500,2.0870,2.0871,2.0867,2.0867
EURNZD,20080825,150600,2.0865,2.0866,2.0865,2.0865
EURNZD,20080825,150700,2.0864,2.0864,2.0863,2.0864
EURNZD,20080825,150800,2.0865,2.0868,2.0865,2.0865
EURNZD,20080825,150900,2.0864,2.0864,2.0863,2.0863
EURNZD,20080825,151000,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,151100,2.0868,2.0868,2.0867,2.0867
EURNZD,20080825,151200,2.0869,2.0874,2.0869,2.0874
EURNZD,20080825,151300,2.0873,2.0873,2.0862,2.0862
EURNZD,20080825,151400,2.0863,2.0865,2.0863,2.0865
EURNZD,20080825,151500,2.0865,2.0865,2.0863,2.0863
EURNZD,20080825,151600,2.0863,2.0869,2.0863,2.0869
EURNZD,20080825,151700,2.0868,2.0868,2.0860,2.0860
EURNZD,20080825,151800,2.0861,2.0872,2.0861,2.0872
EURNZD,20080825,151900,2.0872,2.0872,2.0871,2.0871
EURNZD,20080825,152000,2.0871,2.0875,2.0871,2.0875
EURNZD,20080825,152100,2.0875,2.0875,2.0874,2.0874
EURNZD,20080825,152200,2.0875,2.0875,2.0875,2.0875
EURNZD,20080825,152300,2.0877,2.0877,2.0874,2.0874
EURNZD,20080825,152400,2.0874,2.0875,2.0872,2.0873
EURNZD,20080825,152500,2.0874,2.0877,2.0874,2.0877
EURNZD,20080825,152600,2.0878,2.0879,2.0878,2.0878
EURNZD,20080825,152700,2.0878,2.0878,2.0877,2.0877
EURNZD,20080825,152800,2.0877,2.0880,2.0877,2.0880
EURNZD,20080825,152900,2.0878,2.0878,2.0878,2.0878
EURNZD,20080825,153000,2.0878,2.0884,2.0878,2.0884
EURNZD,20080825,153100,2.0886,2.0886,2.0885,2.0885
EURNZD,20080825,153200,2.0885,2.0885,2.0882,2.0882
EURNZD,20080825,153300,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,153400,2.0881,2.0882,2.0881,2.0882
EURNZD,20080825,153500,2.0882,2.0884,2.0882,2.0882
EURNZD,20080825,153600,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,153700,2.0885,2.0886,2.0884,2.0884
EURNZD,20080825,153800,2.0882,2.0882,2.0875,2.0877
EURNZD,20080825,153900,2.0878,2.0884,2.0878,2.0884
EURNZD,20080825,154000,2.0882,2.0885,2.0882,2.0885
EURNZD,20080825,154100,2.0886,2.0891,2.0886,2.0887
EURNZD,20080825,154200,2.0886,2.0886,2.0884,2.0884
EURNZD,20080825,154300,2.0885,2.0892,2.0885,2.0892
EURNZD,20080825,154400,2.0892,2.0892,2.0891,2.0892
EURNZD,20080825,154500,2.0893,2.0896,2.0893,2.0895
EURNZD,20080825,154600,2.0892,2.0894,2.0891,2.0893
EURNZD,20080825,154700,2.0893,2.0895,2.0893,2.0895
EURNZD,20080825,154800,2.0896,2.0898,2.0896,2.0898
EURNZD,20080825,154900,2.0897,2.0897,2.0896,2.0896
EURNZD,20080825,155000,2.0898,2.0899,2.0898,2.0898
EURNZD,20080825,155100,2.0895,2.0899,2.0893,2.0893
EURNZD,20080825,155200,2.0889,2.0889,2.0887,2.0887
EURNZD,20080825,155300,2.0888,2.0891,2.0888,2.0889
EURNZD,20080825,155400,2.0889,2.0889,2.0886,2.0886
EURNZD,20080825,155500,2.0885,2.0891,2.0885,2.0889
EURNZD,20080825,155600,2.0887,2.0887,2.0884,2.0887
EURNZD,20080825,155700,2.0889,2.0889,2.0885,2.0886
EURNZD,20080825,155800,2.0886,2.0886,2.0878,2.0878
EURNZD,20080825,155900,2.0878,2.0878,2.0873,2.0873
EURNZD,20080825,160000,2.0871,2.0875,2.0870,2.0872
EURNZD,20080825,160100,2.0870,2.0870,2.0856,2.0859
EURNZD,20080825,160200,2.0861,2.0886,2.0861,2.0886
EURNZD,20080825,160300,2.0891,2.0892,2.0879,2.0879
EURNZD,20080825,160400,2.0879,2.0882,2.0879,2.0882
EURNZD,20080825,160500,2.0882,2.0882,2.0879,2.0881
EURNZD,20080825,160600,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,160700,2.0882,2.0882,2.0879,2.0879
EURNZD,20080825,160800,2.0879,2.0879,2.0877,2.0877
EURNZD,20080825,160900,2.0876,2.0877,2.0875,2.0875
EURNZD,20080825,161000,2.0872,2.0872,2.0865,2.0865
EURNZD,20080825,161100,2.0866,2.0867,2.0863,2.0865
EURNZD,20080825,161200,2.0866,2.0866,2.0864,2.0865
EURNZD,20080825,161300,2.0864,2.0865,2.0863,2.0865
EURNZD,20080825,161400,2.0866,2.0868,2.0866,2.0868
EURNZD,20080825,161500,2.0870,2.0870,2.0870,2.0870
EURNZD,20080825,161600,2.0870,2.0873,2.0870,2.0872
EURNZD,20080825,161700,2.0871,2.0871,2.0868,2.0868
EURNZD,20080825,161800,2.0868,2.0868,2.0864,2.0864
EURNZD,20080825,161900,2.0865,2.0865,2.0864,2.0865
EURNZD,20080825,162000,2.0864,2.0866,2.0863,2.0866
EURNZD,20080825,162100,2.0867,2.0868,2.0867,2.0868
EURNZD,20080825,162200,2.0867,2.0867,2.0867,2.0867
EURNZD,20080825,162300,2.0867,2.0868,2.0867,2.0867
EURNZD,20080825,162400,2.0867,2.0870,2.0867,2.0870
EURNZD,20080825,162500,2.0869,2.0872,2.0868,2.0872
EURNZD,20080825,162600,2.0874,2.0874,2.0865,2.0867
EURNZD,20080825,162700,2.0868,2.0871,2.0868,2.0871
EURNZD,20080825,162800,2.0872,2.0875,2.0872,2.0874
EURNZD,20080825,162900,2.0875,2.0877,2.0875,2.0877
EURNZD,20080825,163000,2.0877,2.0877,2.0871,2.0871
EURNZD,20080825,163100,2.0870,2.0872,2.0868,2.0872
EURNZD,20080825,163200,2.0873,2.0879,2.0873,2.0878
EURNZD,20080825,163300,2.0876,2.0876,2.0875,2.0875
EURNZD,20080825,163400,2.0874,2.0874,2.0872,2.0874
EURNZD,20080825,163500,2.0875,2.0878,2.0875,2.0878
EURNZD,20080825,163600,2.0880,2.0888,2.0880,2.0888
EURNZD,20080825,163700,2.0887,2.0893,2.0886,2.0893
EURNZD,20080825,163800,2.0894,2.0894,2.0892,2.0894
EURNZD,20080825,163900,2.0894,2.0897,2.0894,2.0897
EURNZD,20080825,164000,2.0898,2.0902,2.0898,2.0899
EURNZD,20080825,164100,2.0898,2.0899,2.0896,2.0899
EURNZD,20080825,164200,2.0900,2.0905,2.0900,2.0905
EURNZD,20080825,164300,2.0905,2.0905,2.0903,2.0903
EURNZD,20080825,164400,2.0903,2.0903,2.0902,2.0902
EURNZD,20080825,164500,2.0899,2.0899,2.0899,2.0899
EURNZD,20080825,164600,2.0899,2.0902,2.0896,2.0896
EURNZD,20080825,164700,2.0894,2.0894,2.0885,2.0886
EURNZD,20080825,164800,2.0887,2.0889,2.0887,2.0888
EURNZD,20080825,164900,2.0888,2.0888,2.0886,2.0886
EURNZD,20080825,165000,2.0888,2.0893,2.0888,2.0893
EURNZD,20080825,165100,2.0895,2.0897,2.0895,2.0897
EURNZD,20080825,165200,2.0898,2.0900,2.0898,2.0900
EURNZD,20080825,165300,2.0900,2.0900,2.0898,2.0898
EURNZD,20080825,165400,2.0898,2.0898,2.0896,2.0896
EURNZD,20080825,165500,2.0895,2.0895,2.0893,2.0895
EURNZD,20080825,165600,2.0896,2.0896,2.0895,2.0895
EURNZD,20080825,165700,2.0894,2.0894,2.0889,2.0893
EURNZD,20080825,165800,2.0895,2.0895,2.0891,2.0891
EURNZD,20080825,165900,2.0889,2.0889,2.0888,2.0889
EURNZD,20080825,170000,2.0889,2.0889,2.0889,2.0889
EURNZD,20080825,170100,2.0887,2.0887,2.0873,2.0878
EURNZD,20080825,170200,2.0879,2.0882,2.0879,2.0880
EURNZD,20080825,170300,2.0881,2.0881,2.0877,2.0879
EURNZD,20080825,170400,2.0882,2.0882,2.0878,2.0879
EURNZD,20080825,170500,2.0881,2.0881,2.0877,2.0877
EURNZD,20080825,170600,2.0879,2.0881,2.0879,2.0879
EURNZD,20080825,170700,2.0878,2.0878,2.0876,2.0876
EURNZD,20080825,170800,2.0876,2.0876,2.0875,2.0875
EURNZD,20080825,170900,2.0877,2.0877,2.0877,2.0877
EURNZD,20080825,171000,2.0877,2.0878,2.0875,2.0878
EURNZD,20080825,171100,2.0879,2.0881,2.0876,2.0876
EURNZD,20080825,171200,2.0875,2.0882,2.0875,2.0882
EURNZD,20080825,171300,2.0884,2.0884,2.0882,2.0884
EURNZD,20080825,171400,2.0884,2.0885,2.0884,2.0884
EURNZD,20080825,171500,2.0885,2.0885,2.0884,2.0884
EURNZD,20080825,171600,2.0882,2.0882,2.0879,2.0879
EURNZD,20080825,171700,2.0878,2.0884,2.0878,2.0884
EURNZD,20080825,171800,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,171900,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,172000,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,172100,2.0884,2.0885,2.0884,2.0885
EURNZD,20080825,172200,2.0884,2.0886,2.0884,2.0885
EURNZD,20080825,172300,2.0883,2.0883,2.0881,2.0882
EURNZD,20080825,172400,2.0885,2.0889,2.0885,2.0889
EURNZD,20080825,172500,2.0891,2.0891,2.0889,2.0889
EURNZD,20080825,172600,2.0889,2.0889,2.0886,2.0886
EURNZD,20080825,172700,2.0885,2.0885,2.0882,2.0882
EURNZD,20080825,172800,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,172900,2.0882,2.0882,2.0882,2.0882
EURNZD,20080825,173000,2.0882,2.0882,2.0881,2.0881
EURNZD,20080825,173100,2.0881,2.0881,2.0879,2.0879
EURNZD,20080825,173200,2.0879,2.0879,2.0879,2.0879
EURNZD,20080825,173300,2.0879,2.0879,2.0879,2.0879
EURNZD,20080825,173400,2.0878,2.0879,2.0878,2.0878
EURNZD,20080825,173500,2.0878,2.0879,2.0878,2.0879
EURNZD,20080825,173600,2.0879,2.0879,2.0877,2.0878
EURNZD,20080825,173700,2.0879,2.0881,2.0879,2.0881
EURNZD,20080825,173800,2.0881,2.0884,2.0881,2.0884
EURNZD,20080825,173900,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,174000,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,174100,2.0885,2.0885,2.0884,2.0885
EURNZD,20080825,174200,2.0886,2.0887,2.0885,2.0885
EURNZD,20080825,174300,2.0885,2.0885,2.0882,2.0882
EURNZD,20080825,174400,2.0882,2.0884,2.0882,2.0884
EURNZD,20080825,174500,2.0884,2.0887,2.0884,2.0887
EURNZD,20080825,174600,2.0886,2.0891,2.0886,2.0891
EURNZD,20080825,174700,2.0889,2.0889,2.0884,2.0885
EURNZD,20080825,174800,2.0885,2.0885,2.0882,2.0882
EURNZD,20080825,174900,2.0882,2.0885,2.0882,2.0885
EURNZD,20080825,175000,2.0884,2.0885,2.0884,2.0885
EURNZD,20080825,175100,2.0886,2.0896,2.0886,2.0896
EURNZD,20080825,175200,2.0896,2.0898,2.0896,2.0896
EURNZD,20080825,175300,2.0895,2.0895,2.0891,2.0892
EURNZD,20080825,175400,2.0892,2.0892,2.0892,2.0892
EURNZD,20080825,175500,2.0892,2.0893,2.0892,2.0892
EURNZD,20080825,175600,2.0891,2.0891,2.0891,2.0891
EURNZD,20080825,175700,2.0891,2.0892,2.0891,2.0892
EURNZD,20080825,175800,2.0892,2.0895,2.0892,2.0895
EURNZD,20080825,175900,2.0896,2.0896,2.0896,2.0896
EURNZD,20080825,180000,2.0893,2.0893,2.0877,2.0878
EURNZD,20080825,180100,2.0879,2.0881,2.0879,2.0881
EURNZD,20080825,180200,2.0881,2.0881,2.0877,2.0879
EURNZD,20080825,180300,2.0881,2.0881,2.0878,2.0878
EURNZD,20080825,180400,2.0880,2.0886,2.0880,2.0882
EURNZD,20080825,180500,2.0882,2.0882,2.0881,2.0881
EURNZD,20080825,180600,2.0879,2.0879,2.0878,2.0878
EURNZD,20080825,180700,2.0879,2.0882,2.0879,2.0882
EURNZD,20080825,180800,2.0884,2.0884,2.0881,2.0882
EURNZD,20080825,180900,2.0885,2.0885,2.0878,2.0878
EURNZD,20080825,181000,2.0879,2.0881,2.0878,2.0878
EURNZD,20080825,181100,2.0877,2.0879,2.0877,2.0879
EURNZD,20080825,181200,2.0879,2.0880,2.0879,2.0880
EURNZD,20080825,181300,2.0879,2.0882,2.0879,2.0882
EURNZD,20080825,181400,2.0881,2.0881,2.0878,2.0879
EURNZD,20080825,181500,2.0879,2.0881,2.0879,2.0881
EURNZD,20080825,181600,2.0881,2.0881,2.0880,2.0880
EURNZD,20080825,181700,2.0882,2.0883,2.0882,2.0883
EURNZD,20080825,181800,2.0884,2.0896,2.0884,2.0896
EURNZD,20080825,181900,2.0893,2.0893,2.0891,2.0891
EURNZD,20080825,182000,2.0888,2.0888,2.0884,2.0884
EURNZD,20080825,182100,2.0884,2.0884,2.0882,2.0882
EURNZD,20080825,182200,2.0881,2.0883,2.0880,2.0883
EURNZD,20080825,182300,2.0884,2.0884,2.0884,2.0884
EURNZD,20080825,182400,2.0885,2.0888,2.0885,2.0888
EURNZD,20080825,182500,2.0886,2.0886,2.0885,2.0885
EURNZD,20080825,182600,2.0885,2.0885,2.0880,2.0880
EURNZD,20080825,182700,2.0879,2.0884,2.0879,2.0884
EURNZD,20080825,182800,2.0882,2.0882,2.0879,2.0879
EURNZD,20080825,182900,2.0877,2.0877,2.0876,2.0876
EURNZD,20080825,183000,2.0877,2.0877,2.0873,2.0873
EURNZD,20080825,183100,2.0875,2.0875,2.0871,2.0872
EURNZD,20080825,183200,2.0873,2.0880,2.0873,2.0880
EURNZD,20080825,183300,2.0882,2.0899,2.0882,2.0895
EURNZD,20080825,183400,2.0899,2.0903,2.0898,2.0898
EURNZD,20080825,183500,2.0900,2.0904,2.0900,2.0904
EURNZD,20080825,183600,2.0903,2.0903,2.0893,2.0899
EURNZD,20080825,183700,2.0898,2.0898,2.0895,2.0895
EURNZD,20080825,183800,2.0895,2.0895,2.0891,2.0892
EURNZD,20080825,183900,2.0895,2.0895,2.0895,2.0895
EURNZD,20080825,184000,2.0896,2.0898,2.0896,2.0898
EURNZD,20080825,184100,2.0899,2.0899,2.0899,2.0899
EURNZD,20080825,184200,2.0899,2.0899,2.0899,2.0899
EURNZD,20080825,184300,2.0898,2.0898,2.0898,2.0898
EURNZD,20080825,184400,2.0898,2.0901,2.0898,2.0900
EURNZD,20080825,184500,2.0898,2.0902,2.0898,2.0902
EURNZD,20080825,184600,2.0900,2.0900,2.0898,2.0899
EURNZD,20080825,184700,2.0899,2.0899,2.0898,2.0898
EURNZD,20080825,184800,2.0896,2.0903,2.0896,2.0896
EURNZD,20080825,184900,2.0896,2.0899,2.0896,2.0899
EURNZD,20080825,185000,2.0900,2.0903,2.0900,2.0903
EURNZD,20080825,185100,2.0902,2.0902,2.0895,2.0895
EURNZD,20080825,185200,2.0893,2.0896,2.0892,2.0892
EURNZD,20080825,185300,2.0893,2.0898,2.0893,2.0898
EURNZD,20080825,185400,2.0899,2.0914,2.0899,2.0914
EURNZD,20080825,185500,2.0916,2.0916,2.0900,2.0900
EURNZD,20080825,185600,2.0896,2.0898,2.0896,2.0898
EURNZD,20080825,185700,2.0898,2.0903,2.0898,2.0903
EURNZD,20080825,185800,2.0906,2.0907,2.0905,2.0907
EURNZD,20080825,185900,2.0907,2.0907,2.0907,2.0907
EURNZD,20080825,190000,2.0906,2.0908,2.0906,2.0907
EURNZD,20080825,190100,2.0904,2.0904,2.0900,2.0900
EURNZD,20080825,190200,2.0898,2.0898,2.0894,2.0896
EURNZD,20080825,190300,2.0898,2.0898,2.0896,2.0896
EURNZD,20080825,190400,2.0894,2.0894,2.0878,2.0878
EURNZD,20080825,190500,2.0879,2.0898,2.0879,2.0898
EURNZD,20080825,190600,2.0899,2.0901,2.0899,2.0900
EURNZD,20080825,190700,2.0902,2.0905,2.0902,2.0903
EURNZD,20080825,190800,2.0902,2.0903,2.0899,2.0903
EURNZD,20080825,190900,2.0905,2.0905,2.0905,2.0905
EURNZD,20080825,191000,2.0905,2.0909,2.0905,2.0909
EURNZD,20080825,191100,2.0908,2.0914,2.0908,2.0914
EURNZD,20080825,191200,2.0913,2.0913,2.0910,2.0910
EURNZD,20080825,191300,2.0910,2.0913,2.0910,2.0912
EURNZD,20080825,191400,2.0910,2.0910,2.0909,2.0909
EURNZD,20080825,191500,2.0910,2.0910,2.0910,2.0910
EURNZD,20080825,191600,2.0910,2.0910,2.0908,2.0908
EURNZD,20080825,191700,2.0907,2.0909,2.0907,2.0909
EURNZD,20080825,191800,2.0909,2.0910,2.0909,2.0910
EURNZD,20080825,191900,2.0912,2.0912,2.0910,2.0910
EURNZD,20080825,192000,2.0909,2.0910,2.0909,2.0910
EURNZD,20080825,192100,2.0910,2.0912,2.0910,2.0911
EURNZD,20080825,192200,2.0912,2.0912,2.0910,2.0912
EURNZD,20080825,192300,2.0910,2.0910,2.0908,2.0908
EURNZD,20080825,192400,2.0908,2.0909,2.0908,2.0909
EURNZD,20080825,192500,2.0909,2.0909,2.0907,2.0907
EURNZD,20080825,192600,2.0907,2.0907,2.0897,2.0897
EURNZD,20080825,192700,2.0896,2.0896,2.0896,2.0896
EURNZD,20080825,192800,2.0893,2.0895,2.0893,2.0895
EURNZD,20080825,192900,2.0895,2.0896,2.0895,2.0896
EURNZD,20080825,193000,2.0896,2.0898,2.0896,2.0898
EURNZD,20080825,193100,2.0898,2.0903,2.0898,2.0903
EURNZD,20080825,193200,2.0903,2.0903,2.0902,2.0903
EURNZD,20080825,193300,2.0905,2.0905,2.0905,2.0905
EURNZD,20080825,193400,2.0903,2.0903,2.0900,2.0900
EURNZD,20080825,193500,2.0899,2.0899,2.0898,2.0898
EURNZD,20080825,193600,2.0898,2.0899,2.0897,2.0899
EURNZD,20080825,193700,2.0900,2.0900,2.0891,2.0891
EURNZD,20080825,193800,2.0888,2.0888,2.0882,2.0885
EURNZD,20080825,193900,2.0886,2.0886,2.0886,2.0886
EURNZD,20080825,194000,2.0889,2.0891,2.0889,2.0891
EURNZD,20080825,194100,2.0892,2.0892,2.0892,2.0892
EURNZD,20080825,194200,2.0892,2.0892,2.0891,2.0891
EURNZD,20080825,194300,2.0892,2.0893,2.0892,2.0893
EURNZD,20080825,194400,2.0892,2.0892,2.0891,2.0891
EURNZD,20080825,194500,2.0891,2.0891,2.0890,2.0891
EURNZD,20080825,194600,2.0892,2.0893,2.0892,2.0893
EURNZD,20080825,194700,2.0895,2.0898,2.0895,2.0897
EURNZD,20080825,194800,2.0892,2.0914,2.0891,2.0914
EURNZD,20080825,194900,2.0913,2.0913,2.0905,2.0905
EURNZD,20080825,195000,2.0907,2.0908,2.0905,2.0905
EURNZD,20080825,195100,2.0906,2.0910,2.0906,2.0910
EURNZD,20080825,195200,2.0912,2.0913,2.0912,2.0913
EURNZD,20080825,195300,2.0913,2.0914,2.0913,2.0914
EURNZD,20080825,195400,2.0912,2.0912,2.0908,2.0910
EURNZD,20080825,195500,2.0908,2.0908,2.0900,2.0900
EURNZD,20080825,195600,2.0900,2.0905,2.0900,2.0905
EURNZD,20080825,195700,2.0906,2.0906,2.0903,2.0903
EURNZD,20080825,195800,2.0903,2.0903,2.0901,2.0903
EURNZD,20080825,195900,2.0902,2.0902,2.0896,2.0898
EURNZD,20080825,200000,2.0899,2.0899,2.0899,2.0899
EURNZD,20080825,200100,2.0900,2.0905,2.0900,2.0905
EURNZD,20080825,200200,2.0905,2.0905,2.0904,2.0904
EURNZD,20080825,200300,2.0904,2.0904,2.0902,2.0902
EURNZD,20080825,200400,2.0900,2.0902,2.0900,2.0902
EURNZD,20080825,200500,2.0900,2.0902,2.0900,2.0902
EURNZD,20080825,200600,2.0903,2.0905,2.0903,2.0905
EURNZD,20080825,200700,2.0906,2.0906,2.0906,2.0906
EURNZD,20080825,200800,2.0907,2.0907,2.0905,2.0905
EURNZD,20080825,200900,2.0905,2.0905,2.0902,2.0903
EURNZD,20080825,201000,2.0906,2.0909,2.0906,2.0907
EURNZD,20080825,201100,2.0907,2.0910,2.0907,2.0910
EURNZD,20080825,201200,2.0911,2.0921,2.0911,2.0919
EURNZD,20080825,201300,2.0919,2.0921,2.0919,2.0920
EURNZD,20080825,201400,2.0919,2.0923,2.0917,2.0923
EURNZD,20080825,201500,2.0923,2.0923,2.0917,2.0917
EURNZD,20080825,201600,2.0917,2.0917,2.0917,2.0917
EURNZD,20080825,201700,2.0916,2.0917,2.0916,2.0917
EURNZD,20080825,201800,2.0919,2.0919,2.0916,2.0916
EURNZD,20080825,201900,2.0914,2.0917,2.0914,2.0917
EURNZD,20080825,202000,2.0917,2.0917,2.0916,2.0916
EURNZD,20080825,202100,2.0916,2.0916,2.0916,2.0916
EURNZD,20080825,202200,2.0916,2.0916,2.0916,2.0916
EURNZD,20080825,202300,2.0917,2.0917,2.0917,2.0917
EURNZD,20080825,202400,2.0917,2.0917,2.0914,2.0914
EURNZD,20080825,202500,2.0913,2.0914,2.0913,2.0914
EURNZD,20080825,202600,2.0914,2.0914,2.0914,2.0914
EURNZD,20080825,202700,2.0914,2.0915,2.0914,2.0915
EURNZD,20080825,202800,2.0915,2.0917,2.0915,2.0917
EURNZD,20080825,202900,2.0918,2.0927,2.0918,2.0926
EURNZD,20080825,203000,2.0923,2.0923,2.0920,2.0921
EURNZD,20080825,203100,2.0923,2.0924,2.0920,2.0920
EURNZD,20080825,203200,2.0917,2.0924,2.0917,2.0924
EURNZD,20080825,203300,2.0926,2.0926,2.0926,2.0926
EURNZD,20080825,203400,2.0926,2.0926,2.0926,2.0926
EURNZD,20080825,203500,2.0924,2.0924,2.0923,2.0924
EURNZD,20080825,203600,2.0925,2.0926,2.0925,2.0926
EURNZD,20080825,203700,2.0927,2.0927,2.0927,2.0927
EURNZD,20080825,203800,2.0928,2.0930,2.0928,2.0930
EURNZD,20080825,203900,2.0931,2.0933,2.0931,2.0933
EURNZD,20080825,204000,2.0933,2.0933,2.0933,2.0933
EURNZD,20080825,204100,2.0933,2.0933,2.0933,2.0933
EURNZD,20080825,204200,2.0933,2.0933,2.0933,2.0933
EURNZD,20080825,204300,2.0931,2.0932,2.0931,2.0932
EURNZD,20080825,204400,2.0933,2.0937,2.0933,2.0935
EURNZD,20080825,204500,2.0932,2.0933,2.0931,2.0931
EURNZD,20080825,204600,2.0930,2.0930,2.0926,2.0926
EURNZD,20080825,204700,2.0926,2.0926,2.0924,2.0924
EURNZD,20080825,204800,2.0924,2.0927,2.0924,2.0927
EURNZD,20080825,204900,2.0927,2.0927,2.0927,2.0927
EURNZD,20080825,205000,2.0926,2.0930,2.0926,2.0930
EURNZD,20080825,205100,2.0933,2.0936,2.0933,2.0935
EURNZD,20080825,205200,2.0934,2.0934,2.0934,2.0934
EURNZD,20080825,205300,2.0933,2.0933,2.0931,2.0931
EURNZD,20080825,205400,2.0930,2.0931,2.0930,2.0931
EURNZD,20080825,205500,2.0930,2.0931,2.0930,2.0930
EURNZD,20080825,205600,2.0930,2.0930,2.0928,2.0928
EURNZD,20080825,205700,2.0930,2.0930,2.0930,2.0930
EURNZD,20080825,205800,2.0930,2.0930,2.0928,2.0928
EURNZD,20080825,205900,2.0929,2.0930,2.0929,2.0930
EURNZD,20080825,210000,2.0931,2.0946,2.0930,2.0940
EURNZD,20080825,210100,2.0938,2.0948,2.0938,2.0948
EURNZD,20080825,210200,2.0950,2.0952,2.0945,2.0945
EURNZD,20080825,210300,2.0946,2.0948,2.0946,2.0948
EURNZD,20080825,210400,2.0947,2.0947,2.0936,2.0936
EURNZD,20080825,210500,2.0936,2.0936,2.0933,2.0933
EURNZD,20080825,210600,2.0931,2.0933,2.0931,2.0933
EURNZD,20080825,210700,2.0933,2.0933,2.0931,2.0931
EURNZD,20080825,210800,2.0931,2.0931,2.0931,2.0931
EURNZD,20080825,210900,2.0931,2.0931,2.0929,2.0929
EURNZD,20080825,211000,2.0931,2.0931,2.0930,2.0930
EURNZD,20080825,211100,2.0928,2.0928,2.0928,2.0928
EURNZD,20080825,211200,2.0928,2.0928,2.0928,2.0928
EURNZD,20080825,211300,2.0928,2.0928,2.0927,2.0927
EURNZD,20080825,211400,2.0928,2.0931,2.0928,2.0931
EURNZD,20080825,211500,2.0929,2.0932,2.0928,2.0932
EURNZD,20080825,211600,2.0933,2.0934,2.0933,2.0934
EURNZD,20080825,211700,2.0933,2.0933,2.0931,2.0931
EURNZD,20080825,211800,2.0933,2.0933,2.0929,2.0929
EURNZD,20080825,211900,2.0928,2.0928,2.0924,2.0924
EURNZD,20080825,212000,2.0923,2.0923,2.0923,2.0923
EURNZD,20080825,212100,2.0923,2.0923,2.0921,2.0921
EURNZD,20080825,212200,2.0921,2.0921,2.0920,2.0921
EURNZD,20080825,212300,2.0921,2.0921,2.0921,2.0921
EURNZD,20080825,212400,2.0921,2.0921,2.0920,2.0920
EURNZD,20080825,212500,2.0920,2.0920,2.0920,2.0920
EURNZD,20080825,212600,2.0921,2.0921,2.0921,2.0921
EURNZD,20080825,212700,2.0921,2.0921,2.0921,2.0921
EURNZD,20080825,212800,2.0921,2.0921,2.0920,2.0921
EURNZD,20080825,212900,2.0923,2.0926,2.0923,2.0926
EURNZD,20080825,213000,2.0926,2.0927,2.0926,2.0927
EURNZD,20080825,213100,2.0927,2.0927,2.0924,2.0924
EURNZD,20080825,213200,2.0924,2.0924,2.0924,2.0924
EURNZD,20080825,213300,2.0923,2.0924,2.0923,2.0924
EURNZD,20080825,213400,2.0926,2.0935,2.0926,2.0935
EURNZD,20080825,213500,2.0931,2.0937,2.0931,2.0935
EURNZD,20080825,213600,2.0933,2.0933,2.0932,2.0933
EURNZD,20080825,213700,2.0934,2.0934,2.0934,2.0934
EURNZD,20080825,213800,2.0934,2.0935,2.0934,2.0935
EURNZD,20080825,213900,2.0935,2.0935,2.0935,2.0935
EURNZD,20080825,214000,2.0936,2.0936,2.0936,2.0936
EURNZD,20080825,214100,2.0935,2.0935,2.0928,2.0928
EURNZD,20080825,214200,2.0927,2.0927,2.0924,2.0924
EURNZD,20080825,214300,2.0924,2.0924,2.0921,2.0921
EURNZD,20080825,214400,2.0920,2.0921,2.0920,2.0921
EURNZD,20080825,214500,2.0920,2.0927,2.0920,2.0927
EURNZD,20080825,214600,2.0929,2.0937,2.0929,2.0937
EURNZD,20080825,214700,2.0935,2.0935,2.0928,2.0928
EURNZD,20080825,214800,2.0933,2.0933,2.0930,2.0930
EURNZD,20080825,214900,2.0930,2.0933,2.0930,2.0933
EURNZD,20080825,215000,2.0934,2.0938,2.0934,2.0938
EURNZD,20080825,215100,2.0938,2.0942,2.0938,2.0942
EURNZD,20080825,215200,2.0942,2.0942,2.0937,2.0938
EURNZD,20080825,215300,2.0936,2.0939,2.0935,2.0939
EURNZD,20080825,215400,2.0939,2.0939,2.0937,2.0937
EURNZD,20080825,215500,2.0937,2.0937,2.0937,2.0937
EURNZD,20080825,215600,2.0934,2.0935,2.0933,2.0935
EURNZD,20080825,215700,2.0937,2.0941,2.0937,2.0941
EURNZD,20080825,215800,2.0941,2.0941,2.0939,2.0939
EURNZD,20080825,215900,2.0938,2.0938,2.0937,2.0938
EURNZD,20080825,220000,2.0938,2.0939,2.0938,2.0939
EURNZD,20080825,220100,2.0939,2.0939,2.0938,2.0938
EURNZD,20080825,220200,2.0938,2.0938,2.0934,2.0934
EURNZD,20080825,220300,2.0934,2.0934,2.0934,2.0934
EURNZD,20080825,220400,2.0934,2.0934,2.0934,2.0934
EURNZD,20080825,220500,2.0934,2.0934,2.0933,2.0933
EURNZD,20080825,220600,2.0933,2.0933,2.0931,2.0932
EURNZD,20080825,220700,2.0933,2.0933,2.0931,2.0931
EURNZD,20080825,220800,2.0931,2.0933,2.0931,2.0933
EURNZD,20080825,220900,2.0933,2.0934,2.0933,2.0934
EURNZD,20080825,221000,2.0934,2.0934,2.0934,2.0934
EURNZD,20080825,221100,2.0934,2.0934,2.0934,2.0934
EURNZD,20080825,221200,2.0934,2.0935,2.0934,2.0935
EURNZD,20080825,221300,2.0934,2.0935,2.0934,2.0935
EURNZD,20080825,221400,2.0935,2.0935,2.0933,2.0933
EURNZD,20080825,221500,2.0933,2.0933,2.0933,2.0933
EURNZD,20080825,221600,2.0933,2.0934,2.0933,2.0934
EURNZD,20080825,221700,2.0933,2.0933,2.0931,2.0931
EURNZD,20080825,221800,2.0931,2.0933,2.0931,2.0931
EURNZD,20080825,221900,2.0931,2.0931,2.0931,2.0931
EURNZD,20080825,222000,2.0932,2.0934,2.0932,2.0933
EURNZD,20080825,222100,2.0933,2.0934,2.0933,2.0934
EURNZD,20080825,222200,2.0935,2.0940,2.0935,2.0940
EURNZD,20080825,222300,2.0943,2.0943,2.0942,2.0943
EURNZD,20080825,222400,2.0944,2.0944,2.0942,2.0942
EURNZD,20080825,222500,2.0942,2.0942,2.0941,2.0941
EURNZD,20080825,222600,2.0941,2.0941,2.0938,2.0940
EURNZD,20080825,222700,2.0940,2.0944,2.0940,2.0942
EURNZD,20080825,222800,2.0944,2.0944,2.0944,2.0944
EURNZD,20080825,222900,2.0943,2.0943,2.0938,2.0938
EURNZD,20080825,223000,2.0940,2.0942,2.0940,2.0941
EURNZD,20080825,223100,2.0939,2.0939,2.0937,2.0937
EURNZD,20080825,223200,2.0936,2.0942,2.0936,2.0942
EURNZD,20080825,223300,2.0945,2.0946,2.0945,2.0945
EURNZD,20080825,223400,2.0945,2.0945,2.0945,2.0945
EURNZD,20080825,223500,2.0944,2.0945,2.0944,2.0945
EURNZD,20080825,223600,2.0945,2.0947,2.0945,2.0947
EURNZD,20080825,223700,2.0947,2.0947,2.0944,2.0944
EURNZD,20080825,223800,2.0944,2.0945,2.0944,2.0945
EURNZD,20080825,223900,2.0945,2.0949,2.0945,2.0949
EURNZD,20080825,224000,2.0951,2.0954,2.0951,2.0954
EURNZD,20080825,224100,2.0954,2.0954,2.0951,2.0951
EURNZD,20080825,224200,2.0951,2.0951,2.0951,2.0951
EURNZD,20080825,224300,2.0949,2.0949,2.0949,2.0949
EURNZD,20080825,224400,2.0949,2.0949,2.0948,2.0948
EURNZD,20080825,224500,2.0948,2.0948,2.0947,2.0947
EURNZD,20080825,224600,2.0945,2.0946,2.0944,2.0946
EURNZD,20080825,224700,2.0947,2.0947,2.0940,2.0943
EURNZD,20080825,224800,2.0944,2.0948,2.0944,2.0948
EURNZD,20080825,224900,2.0951,2.0951,2.0948,2.0948
EURNZD,20080825,225000,2.0948,2.0949,2.0948,2.0949
EURNZD,20080825,225100,2.0951,2.0954,2.0951,2.0954
EURNZD,20080825,225200,2.0954,2.0954,2.0952,2.0954
EURNZD,20080825,225300,2.0954,2.0954,2.0954,2.0954
EURNZD,20080825,225400,2.0954,2.0954,2.0954,2.0954
EURNZD,20080825,225500,2.0954,2.0958,2.0954,2.0958
EURNZD,20080825,225600,2.0958,2.0960,2.0958,2.0960
EURNZD,20080825,225700,2.0959,2.0961,2.0959,2.0961
EURNZD,20080825,225800,2.0961,2.0961,2.0958,2.0958
EURNZD,20080825,225900,2.0958,2.0958,2.0957,2.0958
EURNZD,20080825,230000,2.0958,2.0963,2.0958,2.0963
EURNZD,20080825,230100,2.0964,2.0964,2.0963,2.0963
EURNZD,20080825,230200,2.0963,2.0963,2.0958,2.0958
EURNZD,20080825,230300,2.0958,2.0958,2.0941,2.0941
EURNZD,20080825,230400,2.0936,2.0943,2.0935,2.0943
EURNZD,20080825,230500,2.0943,2.0943,2.0941,2.0941
EURNZD,20080825,230600,2.0942,2.0942,2.0942,2.0942
EURNZD,20080825,230700,2.0942,2.0947,2.0942,2.0947
EURNZD,20080825,230800,2.0945,2.0947,2.0945,2.0947
EURNZD,20080825,230900,2.0947,2.0947,2.0947,2.0947
EURNZD,20080825,231000,2.0947,2.0947,2.0945,2.0945
EURNZD,20080825,231100,2.0945,2.0947,2.0945,2.0946
EURNZD,20080825,231200,2.0946,2.0946,2.0945,2.0945
EURNZD,20080825,231300,2.0945,2.0946,2.0944,2.0944
EURNZD,20080825,231400,2.0943,2.0943,2.0937,2.0937
EURNZD,20080825,231500,2.0934,2.0934,2.0926,2.0926
EURNZD,20080825,231600,2.0927,2.0932,2.0927,2.0932
EURNZD,20080825,231700,2.0932,2.0939,2.0932,2.0939
EURNZD,20080825,231800,2.0939,2.0941,2.0939,2.0941
EURNZD,20080825,231900,2.0941,2.0942,2.0941,2.0942
EURNZD,20080825,232000,2.0942,2.0951,2.0942,2.0951
EURNZD,20080825,232100,2.0949,2.0949,2.0949,2.0949
EURNZD,20080825,232200,2.0949,2.0949,2.0949,2.0949
EURNZD,20080825,232300,2.0948,2.0948,2.0945,2.0945
EURNZD,20080825,232400,2.0947,2.0951,2.0947,2.0951
EURNZD,20080825,232500,2.0949,2.0949,2.0949,2.0949
EURNZD,20080825,232600,2.0947,2.0947,2.0942,2.0942
EURNZD,20080825,232700,2.0941,2.0941,2.0930,2.0933
EURNZD,20080825,232800,2.0935,2.0942,2.0935,2.0942
EURNZD,20080825,232900,2.0942,2.0942,2.0940,2.0940
EURNZD,20080825,233000,2.0940,2.0945,2.0940,2.0945
EURNZD,20080825,233100,2.0945,2.0949,2.0945,2.0948
EURNZD,20080825,233200,2.0947,2.0947,2.0946,2.0946
EURNZD,20080825,233300,2.0946,2.0946,2.0944,2.0944
EURNZD,20080825,233400,2.0943,2.0943,2.0935,2.0935
EURNZD,20080825,233500,2.0934,2.0934,2.0933,2.0933
EURNZD,20080825,233600,2.0933,2.0933,2.0930,2.0930
EURNZD,20080825,233700,2.0930,2.0937,2.0930,2.0937
EURNZD,20080825,233800,2.0937,2.0937,2.0936,2.0936
EURNZD,20080825,233900,2.0936,2.0936,2.0935,2.0935
EURNZD,20080825,234000,2.0935,2.0937,2.0935,2.0937
EURNZD,20080825,234100,2.0937,2.0938,2.0937,2.0937
EURNZD,20080825,234200,2.0937,2.0937,2.0936,2.0936
EURNZD,20080825,234300,2.0936,2.0936,2.0936,2.0936
EURNZD,20080825,234400,2.0936,2.0936,2.0933,2.0933
EURNZD,20080825,234500,2.0931,2.0931,2.0928,2.0928
EURNZD,20080825,234600,2.0930,2.0931,2.0930,2.0931
EURNZD,20080825,234700,2.0931,2.0931,2.0930,2.0930
EURNZD,20080825,234800,2.0930,2.0930,2.0927,2.0927
EURNZD,20080825,234900,2.0924,2.0924,2.0917,2.0917
EURNZD,20080825,235000,2.0917,2.0924,2.0917,2.0924
EURNZD,20080825,235100,2.0926,2.0926,2.0924,2.0924
EURNZD,20080825,235200,2.0926,2.0933,2.0926,2.0933
EURNZD,20080825,235300,2.0933,2.0936,2.0933,2.0936
EURNZD,20080825,235400,2.0938,2.0939,2.0938,2.0939
EURNZD,20080825,235500,2.0940,2.0940,2.0939,2.0939
EURNZD,20080825,235600,2.0938,2.0940,2.0938,2.0940
EURNZD,20080825,235700,2.0940,2.0940,2.0937,2.0937
EURNZD,20080825,235800,2.0937,2.0937,2.0937,2.0937
EURNZD,20080825,235900,2.0937,2.0938,2.0937,2.0938
EURNZD,20080826,000000,2.0937,2.0937,2.0935,2.0935
EURSGD,20080825,000100,2.0868,2.0869,2.0868,2.0869
EURSGD,20080825,000200,2.0869,2.0870,2.0869,2.0870
EURSGD,20080825,000300,2.0870,2.0870,2.0868,2.0868
EURSGD,20080825,000400,2.0868,2.0869,2.0868,2.0869
EURSGD,20080825,000500,2.0869,2.0869,2.0868,2.0868
EURSGD,20080825,000600,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,000700,2.0868,2.0868,2.0867,2.0868
EURSGD,20080825,000800,2.0868,2.0868,2.0865,2.0865
EURSGD,20080825,000900,2.0865,2.0866,2.0865,2.0866
EURSGD,20080825,001000,2.0866,2.0866,2.0865,2.0866
EURSGD,20080825,001100,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,001200,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,001300,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,001400,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,001500,2.0866,2.0867,2.0866,2.0867
EURSGD,20080825,001600,2.0867,2.0867,2.0867,2.0867
EURSGD,20080825,001700,2.0867,2.0867,2.0865,2.0865
EURSGD,20080825,001800,2.0865,2.0866,2.0865,2.0865
EURSGD,20080825,001900,2.0865,2.0868,2.0865,2.0868
EURSGD,20080825,002000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,002100,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,002200,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,002300,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,002400,2.0866,2.0868,2.0866,2.0868
EURSGD,20080825,002500,2.0868,2.0868,2.0866,2.0866
EURSGD,20080825,002600,2.0866,2.0868,2.0866,2.0868
EURSGD,20080825,002700,2.0868,2.0868,2.0866,2.0866
EURSGD,20080825,002800,2.0866,2.0867,2.0866,2.0867
EURSGD,20080825,002900,2.0866,2.0866,2.0865,2.0865
EURSGD,20080825,003000,2.0865,2.0868,2.0865,2.0868
EURSGD,20080825,003100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,003200,2.0868,2.0868,2.0867,2.0868
EURSGD,20080825,003300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,003400,2.0868,2.0868,2.0866,2.0866
EURSGD,20080825,003500,2.0866,2.0868,2.0866,2.0868
EURSGD,20080825,003600,2.0869,2.0869,2.0868,2.0868
EURSGD,20080825,003700,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,003800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,003900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,004000,2.0868,2.0868,2.0866,2.0866
EURSGD,20080825,004100,2.0865,2.0865,2.0861,2.0861
EURSGD,20080825,004200,2.0861,2.0861,2.0858,2.0858
EURSGD,20080825,004300,2.0858,2.0858,2.0857,2.0857
EURSGD,20080825,004400,2.0857,2.0857,2.0857,2.0857
EURSGD,20080825,004500,2.0857,2.0857,2.0857,2.0857
EURSGD,20080825,004600,2.0857,2.0859,2.0857,2.0858
EURSGD,20080825,004700,2.0858,2.0858,2.0858,2.0858
EURSGD,20080825,004800,2.0858,2.0858,2.0858,2.0858
EURSGD,20080825,004900,2.0858,2.0858,2.0856,2.0856
EURSGD,20080825,005000,2.0857,2.0857,2.0856,2.0856
EURSGD,20080825,005100,2.0856,2.0856,2.0855,2.0855
EURSGD,20080825,005200,2.0856,2.0858,2.0856,2.0858
EURSGD,20080825,005300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080825,005400,2.0858,2.0858,2.0858,2.0858
EURSGD,20080825,005500,2.0861,2.0861,2.0861,2.0861
EURSGD,20080825,005600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080825,005700,2.0861,2.0863,2.0861,2.0863
EURSGD,20080825,005800,2.0862,2.0862,2.0862,2.0862
EURSGD,20080825,005900,2.0862,2.0862,2.0862,2.0862
EURSGD,20080825,010000,2.0862,2.0863,2.0862,2.0863
EURSGD,20080825,010100,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,010200,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,010300,2.0863,2.0865,2.0863,2.0865
EURSGD,20080825,010400,2.0865,2.0865,2.0865,2.0865
EURSGD,20080825,010500,2.0865,2.0865,2.0865,2.0865
EURSGD,20080825,010600,2.0865,2.0865,2.0865,2.0865
EURSGD,20080825,010700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,010800,2.0867,2.0868,2.0867,2.0868
EURSGD,20080825,010900,2.0868,2.0869,2.0868,2.0869
EURSGD,20080825,011000,2.0868,2.0869,2.0868,2.0869
EURSGD,20080825,011100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,011200,2.0866,2.0868,2.0866,2.0868
EURSGD,20080825,011300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,011400,2.0866,2.0866,2.0865,2.0865
EURSGD,20080825,011500,2.0865,2.0865,2.0865,2.0865
EURSGD,20080825,011600,2.0865,2.0866,2.0865,2.0866
EURSGD,20080825,011700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,011800,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,011900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,012000,2.0871,2.0872,2.0871,2.0872
EURSGD,20080825,012100,2.0871,2.0871,2.0869,2.0869
EURSGD,20080825,012200,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,012300,2.0869,2.0869,2.0868,2.0868
EURSGD,20080825,012400,2.0868,2.0869,2.0868,2.0869
EURSGD,20080825,012500,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,012600,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,012700,2.0869,2.0869,2.0868,2.0868
EURSGD,20080825,012800,2.0868,2.0868,2.0867,2.0867
EURSGD,20080825,012900,2.0867,2.0867,2.0866,2.0866
EURSGD,20080825,013000,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,013100,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,013200,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,013300,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,013400,2.0866,2.0868,2.0866,2.0868
EURSGD,20080825,013500,2.0868,2.0868,2.0866,2.0866
EURSGD,20080825,013600,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,013700,2.0866,2.0866,2.0865,2.0865
EURSGD,20080825,013800,2.0864,2.0864,2.0863,2.0863
EURSGD,20080825,013900,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,014000,2.0863,2.0863,2.0862,2.0862
EURSGD,20080825,014100,2.0862,2.0862,2.0862,2.0862
EURSGD,20080825,014200,2.0862,2.0863,2.0862,2.0863
EURSGD,20080825,014300,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,014400,2.0863,2.0863,2.0862,2.0862
EURSGD,20080825,014500,2.0862,2.0862,2.0861,2.0861
EURSGD,20080825,014600,2.0861,2.0862,2.0861,2.0862
EURSGD,20080825,014700,2.0862,2.0862,2.0862,2.0862
EURSGD,20080825,014800,2.0861,2.0861,2.0859,2.0859
EURSGD,20080825,014900,2.0858,2.0858,2.0857,2.0857
EURSGD,20080825,015000,2.0857,2.0859,2.0857,2.0859
EURSGD,20080825,015100,2.0858,2.0859,2.0858,2.0859
EURSGD,20080825,015200,2.0859,2.0859,2.0858,2.0858
EURSGD,20080825,015300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080825,015400,2.0857,2.0857,2.0857,2.0857
EURSGD,20080825,015500,2.0857,2.0858,2.0857,2.0858
EURSGD,20080825,015600,2.0857,2.0857,2.0856,2.0856
EURSGD,20080825,015700,2.0856,2.0856,2.0856,2.0856
EURSGD,20080825,015800,2.0856,2.0856,2.0855,2.0855
EURSGD,20080825,015900,2.0855,2.0856,2.0855,2.0856
EURSGD,20080825,020000,2.0857,2.0858,2.0857,2.0858
EURSGD,20080825,020100,2.0859,2.0861,2.0859,2.0861
EURSGD,20080825,020200,2.0859,2.0859,2.0857,2.0857
EURSGD,20080825,020300,2.0858,2.0859,2.0858,2.0859
EURSGD,20080825,020400,2.0859,2.0864,2.0859,2.0864
EURSGD,20080825,020500,2.0867,2.0869,2.0857,2.0857
EURSGD,20080825,020600,2.0856,2.0856,2.0852,2.0852
EURSGD,20080825,020700,2.0852,2.0858,2.0852,2.0858
EURSGD,20080825,020800,2.0855,2.0855,2.0852,2.0852
EURSGD,20080825,020900,2.0846,2.0846,2.0839,2.0845
EURSGD,20080825,021000,2.0844,2.0845,2.0844,2.0845
EURSGD,20080825,021100,2.0845,2.0852,2.0845,2.0852
EURSGD,20080825,021200,2.0851,2.0852,2.0847,2.0852
EURSGD,20080825,021300,2.0854,2.0854,2.0843,2.0850
EURSGD,20080825,021400,2.0851,2.0856,2.0851,2.0854
EURSGD,20080825,021500,2.0853,2.0853,2.0847,2.0848
EURSGD,20080825,021600,2.0847,2.0847,2.0838,2.0841
EURSGD,20080825,021700,2.0844,2.0847,2.0844,2.0844
EURSGD,20080825,021800,2.0843,2.0843,2.0837,2.0837
EURSGD,20080825,021900,2.0835,2.0839,2.0833,2.0839
EURSGD,20080825,022000,2.0841,2.0841,2.0829,2.0829
EURSGD,20080825,022100,2.0827,2.0827,2.0823,2.0826
EURSGD,20080825,022200,2.0824,2.0827,2.0824,2.0827
EURSGD,20080825,022300,2.0829,2.0834,2.0829,2.0834
EURSGD,20080825,022400,2.0835,2.0837,2.0835,2.0837
EURSGD,20080825,022500,2.0837,2.0838,2.0837,2.0837
EURSGD,20080825,022600,2.0836,2.0836,2.0829,2.0829
EURSGD,20080825,022700,2.0829,2.0832,2.0829,2.0832
EURSGD,20080825,022800,2.0833,2.0838,2.0833,2.0838
EURSGD,20080825,022900,2.0840,2.0845,2.0840,2.0844
EURSGD,20080825,023000,2.0845,2.0845,2.0840,2.0841
EURSGD,20080825,023100,2.0843,2.0846,2.0843,2.0845
EURSGD,20080825,023200,2.0844,2.0844,2.0842,2.0842
EURSGD,20080825,023300,2.0840,2.0840,2.0838,2.0838
EURSGD,20080825,023400,2.0837,2.0837,2.0831,2.0835
EURSGD,20080825,023500,2.0836,2.0850,2.0836,2.0850
EURSGD,20080825,023600,2.0850,2.0852,2.0849,2.0852
EURSGD,20080825,023700,2.0848,2.0848,2.0846,2.0846
EURSGD,20080825,023800,2.0844,2.0845,2.0844,2.0845
EURSGD,20080825,023900,2.0844,2.0844,2.0842,2.0842
EURSGD,20080825,024000,2.0842,2.0842,2.0842,2.0842
EURSGD,20080825,024100,2.0842,2.0843,2.0841,2.0841
EURSGD,20080825,024200,2.0840,2.0841,2.0840,2.0841
EURSGD,20080825,024300,2.0842,2.0849,2.0842,2.0849
EURSGD,20080825,024400,2.0850,2.0851,2.0850,2.0850
EURSGD,20080825,024500,2.0851,2.0854,2.0851,2.0854
EURSGD,20080825,024600,2.0854,2.0854,2.0849,2.0849
EURSGD,20080825,024700,2.0849,2.0849,2.0848,2.0848
EURSGD,20080825,024800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080825,024900,2.0847,2.0847,2.0846,2.0846
EURSGD,20080825,025000,2.0845,2.0845,2.0845,2.0845
EURSGD,20080825,025100,2.0845,2.0845,2.0845,2.0845
EURSGD,20080825,025200,2.0846,2.0849,2.0846,2.0849
EURSGD,20080825,025300,2.0849,2.0849,2.0849,2.0849
EURSGD,20080825,025400,2.0848,2.0848,2.0844,2.0844
EURSGD,20080825,025500,2.0844,2.0844,2.0844,2.0844
EURSGD,20080825,025600,2.0843,2.0843,2.0837,2.0837
EURSGD,20080825,025700,2.0836,2.0837,2.0836,2.0837
EURSGD,20080825,025800,2.0837,2.0838,2.0837,2.0838
EURSGD,20080825,025900,2.0838,2.0840,2.0838,2.0840
EURSGD,20080825,030000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080825,030100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080825,030200,2.0840,2.0840,2.0838,2.0838
EURSGD,20080825,030300,2.0838,2.0840,2.0838,2.0840
EURSGD,20080825,030400,2.0838,2.0838,2.0838,2.0838
EURSGD,20080825,030500,2.0838,2.0840,2.0838,2.0840
EURSGD,20080825,030600,2.0840,2.0846,2.0840,2.0846
EURSGD,20080825,030700,2.0847,2.0848,2.0847,2.0848
EURSGD,20080825,030800,2.0848,2.0849,2.0848,2.0849
EURSGD,20080825,030900,2.0850,2.0850,2.0848,2.0848
EURSGD,20080825,031000,2.0848,2.0848,2.0848,2.0848
EURSGD,20080825,031100,2.0848,2.0848,2.0847,2.0847
EURSGD,20080825,031200,2.0847,2.0849,2.0847,2.0849
EURSGD,20080825,031300,2.0850,2.0854,2.0850,2.0851
EURSGD,20080825,031400,2.0850,2.0850,2.0849,2.0849
EURSGD,20080825,031500,2.0849,2.0850,2.0849,2.0849
EURSGD,20080825,031600,2.0849,2.0849,2.0848,2.0848
EURSGD,20080825,031700,2.0847,2.0847,2.0843,2.0844
EURSGD,20080825,031800,2.0844,2.0845,2.0844,2.0845
EURSGD,20080825,031900,2.0845,2.0845,2.0841,2.0841
EURSGD,20080825,032000,2.0841,2.0841,2.0840,2.0840
EURSGD,20080825,032100,2.0840,2.0840,2.0838,2.0838
EURSGD,20080825,032200,2.0838,2.0840,2.0838,2.0840
EURSGD,20080825,032300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080825,032400,2.0840,2.0842,2.0840,2.0842
EURSGD,20080825,032500,2.0842,2.0844,2.0842,2.0844
EURSGD,20080825,032600,2.0843,2.0843,2.0843,2.0843
EURSGD,20080825,032700,2.0843,2.0843,2.0842,2.0842
EURSGD,20080825,032800,2.0842,2.0842,2.0842,2.0842
EURSGD,20080825,032900,2.0842,2.0842,2.0840,2.0840
EURSGD,20080825,033000,2.0839,2.0840,2.0839,2.0840
EURSGD,20080825,033100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080825,033200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080825,033300,2.0840,2.0840,2.0839,2.0839
EURSGD,20080825,033400,2.0839,2.0839,2.0839,2.0839
EURSGD,20080825,033500,2.0839,2.0839,2.0837,2.0837
EURSGD,20080825,033600,2.0838,2.0843,2.0838,2.0843
EURSGD,20080825,033700,2.0844,2.0846,2.0844,2.0846
EURSGD,20080825,033800,2.0847,2.0848,2.0847,2.0847
EURSGD,20080825,033900,2.0845,2.0845,2.0845,2.0845
EURSGD,20080825,034000,2.0846,2.0848,2.0846,2.0848
EURSGD,20080825,034100,2.0848,2.0849,2.0848,2.0849
EURSGD,20080825,034200,2.0849,2.0849,2.0848,2.0848
EURSGD,20080825,034300,2.0848,2.0848,2.0845,2.0845
EURSGD,20080825,034400,2.0845,2.0848,2.0845,2.0848
EURSGD,20080825,034500,2.0848,2.0849,2.0848,2.0849
EURSGD,20080825,034600,2.0849,2.0849,2.0848,2.0848
EURSGD,20080825,034700,2.0850,2.0852,2.0850,2.0852
EURSGD,20080825,034800,2.0852,2.0856,2.0852,2.0856
EURSGD,20080825,034900,2.0855,2.0855,2.0855,2.0855
EURSGD,20080825,035000,2.0855,2.0862,2.0855,2.0862
EURSGD,20080825,035100,2.0861,2.0861,2.0858,2.0858
EURSGD,20080825,035200,2.0858,2.0858,2.0856,2.0856
EURSGD,20080825,035300,2.0855,2.0855,2.0852,2.0852
EURSGD,20080825,035400,2.0852,2.0854,2.0852,2.0854
EURSGD,20080825,035500,2.0854,2.0856,2.0854,2.0856
EURSGD,20080825,035600,2.0856,2.0858,2.0856,2.0858
EURSGD,20080825,035700,2.0858,2.0859,2.0858,2.0859
EURSGD,20080825,035800,2.0859,2.0865,2.0859,2.0865
EURSGD,20080825,035900,2.0866,2.0866,2.0866,2.0866
EURSGD,20080825,040000,2.0865,2.0865,2.0863,2.0863
EURSGD,20080825,040100,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,040200,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,040300,2.0862,2.0862,2.0862,2.0862
EURSGD,20080825,040400,2.0864,2.0864,2.0863,2.0863
EURSGD,20080825,040500,2.0863,2.0863,2.0861,2.0861
EURSGD,20080825,040600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080825,040700,2.0861,2.0861,2.0859,2.0859
EURSGD,20080825,040800,2.0859,2.0859,2.0858,2.0858
EURSGD,20080825,040900,2.0858,2.0859,2.0858,2.0859
EURSGD,20080825,041000,2.0859,2.0861,2.0859,2.0861
EURSGD,20080825,041100,2.0862,2.0863,2.0862,2.0863
EURSGD,20080825,041200,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,041300,2.0864,2.0865,2.0864,2.0865
EURSGD,20080825,041400,2.0865,2.0865,2.0863,2.0863
EURSGD,20080825,041500,2.0863,2.0864,2.0863,2.0864
EURSGD,20080825,041600,2.0864,2.0865,2.0864,2.0865
EURSGD,20080825,041700,2.0865,2.0865,2.0865,2.0865
EURSGD,20080825,041800,2.0864,2.0868,2.0864,2.0868
EURSGD,20080825,041900,2.0867,2.0867,2.0864,2.0864
EURSGD,20080825,042000,2.0863,2.0863,2.0861,2.0861
EURSGD,20080825,042100,2.0859,2.0862,2.0859,2.0862
EURSGD,20080825,042200,2.0861,2.0861,2.0859,2.0859
EURSGD,20080825,042300,2.0859,2.0859,2.0859,2.0859
EURSGD,20080825,042400,2.0859,2.0859,2.0859,2.0859
EURSGD,20080825,042500,2.0859,2.0859,2.0858,2.0858
EURSGD,20080825,042600,2.0858,2.0859,2.0858,2.0859
EURSGD,20080825,042700,2.0859,2.0859,2.0859,2.0859
EURSGD,20080825,042800,2.0860,2.0861,2.0860,2.0861
EURSGD,20080825,042900,2.0861,2.0864,2.0861,2.0864
EURSGD,20080825,043000,2.0865,2.0867,2.0865,2.0865
EURSGD,20080825,043100,2.0865,2.0865,2.0865,2.0865
EURSGD,20080825,043200,2.0865,2.0869,2.0865,2.0869
EURSGD,20080825,043300,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,043400,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,043500,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,043600,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,043700,2.0869,2.0869,2.0868,2.0869
EURSGD,20080825,043800,2.0871,2.0872,2.0871,2.0872
EURSGD,20080825,043900,2.0872,2.0872,2.0872,2.0872
EURSGD,20080825,044000,2.0875,2.0875,2.0875,2.0875
EURSGD,20080825,044100,2.0875,2.0877,2.0875,2.0877
EURSGD,20080825,044200,2.0877,2.0879,2.0877,2.0879
EURSGD,20080825,044300,2.0880,2.0880,2.0880,2.0880
EURSGD,20080825,044400,2.0880,2.0885,2.0880,2.0885
EURSGD,20080825,044500,2.0888,2.0891,2.0888,2.0891
EURSGD,20080825,044600,2.0891,2.0893,2.0890,2.0893
EURSGD,20080825,044700,2.0894,2.0896,2.0894,2.0896
EURSGD,20080825,044800,2.0894,2.0894,2.0891,2.0894
EURSGD,20080825,044900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080825,045000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080825,045100,2.0895,2.0896,2.0895,2.0896
EURSGD,20080825,045200,2.0896,2.0896,2.0896,2.0896
EURSGD,20080825,045300,2.0895,2.0896,2.0895,2.0896
EURSGD,20080825,045400,2.0896,2.0896,2.0894,2.0894
EURSGD,20080825,045500,2.0893,2.0893,2.0892,2.0892
EURSGD,20080825,045600,2.0892,2.0892,2.0891,2.0891
EURSGD,20080825,045700,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,045800,2.0891,2.0891,2.0890,2.0890
EURSGD,20080825,045900,2.0891,2.0892,2.0891,2.0892
EURSGD,20080825,050000,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,050100,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,050200,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,050300,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,050400,2.0891,2.0894,2.0891,2.0894
EURSGD,20080825,050500,2.0896,2.0896,2.0894,2.0894
EURSGD,20080825,050600,2.0895,2.0895,2.0895,2.0895
EURSGD,20080825,050700,2.0895,2.0895,2.0894,2.0894
EURSGD,20080825,050800,2.0894,2.0894,2.0894,2.0894
EURSGD,20080825,050900,2.0894,2.0894,2.0894,2.0894
EURSGD,20080825,051000,2.0894,2.0896,2.0894,2.0896
EURSGD,20080825,051100,2.0896,2.0897,2.0896,2.0897
EURSGD,20080825,051200,2.0897,2.0897,2.0894,2.0894
EURSGD,20080825,051300,2.0894,2.0894,2.0891,2.0891
EURSGD,20080825,051400,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,051500,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,051600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,051700,2.0891,2.0891,2.0890,2.0890
EURSGD,20080825,051800,2.0890,2.0890,2.0890,2.0890
EURSGD,20080825,051900,2.0890,2.0891,2.0890,2.0891
EURSGD,20080825,052000,2.0891,2.0893,2.0891,2.0893
EURSGD,20080825,052100,2.0894,2.0894,2.0893,2.0893
EURSGD,20080825,052200,2.0892,2.0892,2.0891,2.0891
EURSGD,20080825,052300,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,052400,2.0891,2.0892,2.0891,2.0892
EURSGD,20080825,052500,2.0893,2.0894,2.0893,2.0894
EURSGD,20080825,052600,2.0894,2.0894,2.0894,2.0894
EURSGD,20080825,052700,2.0894,2.0896,2.0894,2.0896
EURSGD,20080825,052800,2.0896,2.0897,2.0896,2.0897
EURSGD,20080825,052900,2.0897,2.0897,2.0897,2.0897
EURSGD,20080825,053000,2.0896,2.0896,2.0893,2.0893
EURSGD,20080825,053100,2.0893,2.0893,2.0891,2.0891
EURSGD,20080825,053200,2.0891,2.0891,2.0891,2.0891
EURSGD,20080825,053300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,053400,2.0890,2.0890,2.0890,2.0890
EURSGD,20080825,053500,2.0890,2.0890,2.0890,2.0890
EURSGD,20080825,053600,2.0890,2.0890,2.0889,2.0889
EURSGD,20080825,053700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,053800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,053900,2.0889,2.0889,2.0888,2.0888
EURSGD,20080825,054000,2.0887,2.0887,2.0887,2.0887
EURSGD,20080825,054100,2.0887,2.0887,2.0884,2.0884
EURSGD,20080825,054200,2.0884,2.0884,2.0884,2.0884
EURSGD,20080825,054300,2.0884,2.0884,2.0884,2.0884
EURSGD,20080825,054400,2.0883,2.0883,2.0883,2.0883
EURSGD,20080825,054500,2.0883,2.0883,2.0882,2.0883
EURSGD,20080825,054600,2.0884,2.0886,2.0884,2.0886
EURSGD,20080825,054700,2.0885,2.0885,2.0882,2.0882
EURSGD,20080825,054800,2.0879,2.0882,2.0877,2.0882
EURSGD,20080825,054900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,055000,2.0883,2.0884,2.0883,2.0884
EURSGD,20080825,055100,2.0884,2.0887,2.0884,2.0887
EURSGD,20080825,055200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,055300,2.0889,2.0889,2.0885,2.0886
EURSGD,20080825,055400,2.0886,2.0886,2.0886,2.0886
EURSGD,20080825,055500,2.0885,2.0888,2.0885,2.0888
EURSGD,20080825,055600,2.0887,2.0887,2.0886,2.0886
EURSGD,20080825,055700,2.0886,2.0886,2.0883,2.0883
EURSGD,20080825,055800,2.0882,2.0882,2.0878,2.0878
EURSGD,20080825,055900,2.0878,2.0879,2.0878,2.0879
EURSGD,20080825,060000,2.0880,2.0882,2.0880,2.0882
EURSGD,20080825,060100,2.0882,2.0884,2.0882,2.0884
EURSGD,20080825,060200,2.0884,2.0887,2.0884,2.0887
EURSGD,20080825,060300,2.0887,2.0888,2.0887,2.0887
EURSGD,20080825,060400,2.0887,2.0887,2.0887,2.0887
EURSGD,20080825,060500,2.0886,2.0886,2.0884,2.0884
EURSGD,20080825,060600,2.0884,2.0886,2.0884,2.0886
EURSGD,20080825,060700,2.0887,2.0888,2.0887,2.0887
EURSGD,20080825,060800,2.0886,2.0886,2.0885,2.0885
EURSGD,20080825,060900,2.0885,2.0886,2.0885,2.0886
EURSGD,20080825,061000,2.0886,2.0886,2.0886,2.0886
EURSGD,20080825,061100,2.0886,2.0886,2.0886,2.0886
EURSGD,20080825,061200,2.0885,2.0885,2.0884,2.0884
EURSGD,20080825,061300,2.0879,2.0879,2.0875,2.0875
EURSGD,20080825,061400,2.0875,2.0875,2.0873,2.0873
EURSGD,20080825,061500,2.0875,2.0876,2.0875,2.0876
EURSGD,20080825,061600,2.0878,2.0878,2.0878,2.0878
EURSGD,20080825,061700,2.0879,2.0880,2.0879,2.0880
EURSGD,20080825,061800,2.0880,2.0880,2.0879,2.0879
EURSGD,20080825,061900,2.0879,2.0884,2.0879,2.0884
EURSGD,20080825,062000,2.0886,2.0886,2.0884,2.0884
EURSGD,20080825,062100,2.0886,2.0887,2.0886,2.0887
EURSGD,20080825,062200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,062300,2.0889,2.0890,2.0889,2.0890
EURSGD,20080825,062400,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,062500,2.0889,2.0890,2.0889,2.0890
EURSGD,20080825,062600,2.0890,2.0890,2.0889,2.0889
EURSGD,20080825,062700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,062800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,062900,2.0889,2.0890,2.0886,2.0886
EURSGD,20080825,063000,2.0885,2.0885,2.0883,2.0883
EURSGD,20080825,063100,2.0883,2.0883,2.0875,2.0875
EURSGD,20080825,063200,2.0874,2.0875,2.0874,2.0875
EURSGD,20080825,063300,2.0875,2.0875,2.0874,2.0874
EURSGD,20080825,063400,2.0872,2.0873,2.0871,2.0873
EURSGD,20080825,063500,2.0874,2.0875,2.0865,2.0865
EURSGD,20080825,063600,2.0864,2.0865,2.0860,2.0865
EURSGD,20080825,063700,2.0868,2.0871,2.0868,2.0870
EURSGD,20080825,063800,2.0870,2.0874,2.0870,2.0874
EURSGD,20080825,063900,2.0875,2.0875,2.0875,2.0875
EURSGD,20080825,064000,2.0877,2.0878,2.0877,2.0878
EURSGD,20080825,064100,2.0878,2.0878,2.0878,2.0878
EURSGD,20080825,064200,2.0878,2.0878,2.0878,2.0878
EURSGD,20080825,064300,2.0879,2.0884,2.0879,2.0884
EURSGD,20080825,064400,2.0886,2.0887,2.0885,2.0885
EURSGD,20080825,064500,2.0884,2.0884,2.0882,2.0883
EURSGD,20080825,064600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080825,064700,2.0884,2.0885,2.0884,2.0885
EURSGD,20080825,064800,2.0883,2.0883,2.0880,2.0880
EURSGD,20080825,064900,2.0880,2.0880,2.0880,2.0880
EURSGD,20080825,065000,2.0881,2.0882,2.0881,2.0882
EURSGD,20080825,065100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,065200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,065300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,065400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,065500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,065600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,065700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,065800,2.0882,2.0885,2.0882,2.0885
EURSGD,20080825,065900,2.0886,2.0889,2.0886,2.0887
EURSGD,20080825,070000,2.0887,2.0887,2.0886,2.0886
EURSGD,20080825,070100,2.0886,2.0886,2.0876,2.0876
EURSGD,20080825,070200,2.0874,2.0880,2.0873,2.0880
EURSGD,20080825,070300,2.0882,2.0883,2.0882,2.0882
EURSGD,20080825,070400,2.0882,2.0885,2.0882,2.0885
EURSGD,20080825,070500,2.0885,2.0885,2.0885,2.0885
EURSGD,20080825,070600,2.0884,2.0884,2.0881,2.0881
EURSGD,20080825,070700,2.0880,2.0882,2.0879,2.0882
EURSGD,20080825,070800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,070900,2.0882,2.0882,2.0880,2.0880
EURSGD,20080825,071000,2.0880,2.0881,2.0880,2.0881
EURSGD,20080825,071100,2.0881,2.0882,2.0881,2.0882
EURSGD,20080825,071200,2.0882,2.0883,2.0882,2.0883
EURSGD,20080825,071300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,071400,2.0882,2.0882,2.0877,2.0877
EURSGD,20080825,071500,2.0876,2.0877,2.0875,2.0877
EURSGD,20080825,071600,2.0879,2.0879,2.0876,2.0876
EURSGD,20080825,071700,2.0876,2.0876,2.0872,2.0872
EURSGD,20080825,071800,2.0872,2.0875,2.0871,2.0875
EURSGD,20080825,071900,2.0875,2.0875,2.0875,2.0875
EURSGD,20080825,072000,2.0873,2.0873,2.0870,2.0870
EURSGD,20080825,072100,2.0870,2.0871,2.0870,2.0871
EURSGD,20080825,072200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,072300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080825,072400,2.0866,2.0868,2.0865,2.0865
EURSGD,20080825,072500,2.0864,2.0868,2.0864,2.0868
EURSGD,20080825,072600,2.0868,2.0869,2.0868,2.0869
EURSGD,20080825,072700,2.0869,2.0869,2.0869,2.0869
EURSGD,20080825,072800,2.0870,2.0870,2.0869,2.0869
EURSGD,20080825,072900,2.0866,2.0866,2.0863,2.0863
EURSGD,20080825,073000,2.0863,2.0864,2.0863,2.0864
EURSGD,20080825,073100,2.0863,2.0863,2.0863,2.0863
EURSGD,20080825,073200,2.0863,2.0870,2.0863,2.0870
EURSGD,20080825,073300,2.0870,2.0870,2.0869,2.0869
EURSGD,20080825,073400,2.0868,2.0869,2.0868,2.0869
EURSGD,20080825,073500,2.0870,2.0875,2.0870,2.0875
EURSGD,20080825,073600,2.0873,2.0873,2.0872,2.0872
EURSGD,20080825,073700,2.0873,2.0875,2.0873,2.0875
EURSGD,20080825,073800,2.0875,2.0876,2.0873,2.0876
EURSGD,20080825,073900,2.0877,2.0882,2.0877,2.0882
EURSGD,20080825,074000,2.0880,2.0880,2.0877,2.0877
EURSGD,20080825,074100,2.0873,2.0873,2.0864,2.0864
EURSGD,20080825,074200,2.0864,2.0864,2.0864,2.0864
EURSGD,20080825,074300,2.0862,2.0865,2.0859,2.0865
EURSGD,20080825,074400,2.0869,2.0875,2.0869,2.0871
EURSGD,20080825,074500,2.0871,2.0871,2.0870,2.0871
EURSGD,20080825,074600,2.0871,2.0871,2.0870,2.0870
EURSGD,20080825,074700,2.0870,2.0870,2.0869,2.0869
EURSGD,20080825,074800,2.0869,2.0879,2.0869,2.0879
EURSGD,20080825,074900,2.0884,2.0887,2.0884,2.0887
EURSGD,20080825,075000,2.0888,2.0889,2.0888,2.0889
EURSGD,20080825,075100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080825,075200,2.0886,2.0886,2.0886,2.0886
EURSGD,20080825,075300,2.0885,2.0885,2.0884,2.0885
EURSGD,20080825,075400,2.0885,2.0886,2.0884,2.0884
EURSGD,20080825,075500,2.0883,2.0883,2.0882,2.0882
EURSGD,20080825,075600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,075700,2.0880,2.0880,2.0880,2.0880
EURSGD,20080825,075800,2.0880,2.0880,2.0876,2.0876
EURSGD,20080825,075900,2.0876,2.0877,2.0876,2.0877
EURSGD,20080825,080000,2.0876,2.0878,2.0876,2.0878
EURSGD,20080825,080100,2.0877,2.0877,2.0874,2.0877
EURSGD,20080825,080200,2.0878,2.0882,2.0878,2.0882
EURSGD,20080825,080300,2.0882,2.0883,2.0882,2.0883
EURSGD,20080825,080400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080825,080500,2.0882,2.0889,2.0882,2.0889
EURSGD,20080825,080600,2.0888,2.0888,2.0886,2.0886
EURSGD,20080825,080700,2.0884,2.0884,2.0884,2.0884
EURSGD,20080825,080800,2.0884,2.0884,2.0883,2.0883
EURSGD,20080825,080900,2.0883,2.0883,2.0882,2.0882
EURSGD,20080825,081000,2.0881,2.0881,2.0880,2.0880
EURSGD,20080825,081100,2.0878,2.0878,2.0878,2.0878
EURSGD,20080825,081200,2.0878,2.0883,2.0878,2.0883
EURSGD,20080825,081300,2.0883,2.0888,2.0883,2.0888
EURSGD,20080825,081400,2.0889,2.0898,2.0889,2.0898
EURSGD,20080825,081500,2.0899,2.0900,2.0897,2.0897
EURSGD,20080825,081600,2.0898,2.0898,2.0897,2.0897
EURSGD,20080825,081700,2.0896,2.0896,2.0889,2.0889
EURSGD,20080825,081800,2.0889,2.0889,2.0887,2.0887
EURSGD,20080825,081900,2.0887,2.0887,2.0885,2.0885
EURSGD,20080825,082000,2.0885,2.0885,2.0885,2.0885
EURSGD,20080825,082100,2.0885,2.0887,2.0885,2.0887
EURSGD,20080825,082200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080825,082300,2.0886,2.0886,2.0882,2.0882
EURSGD,20080825,082400,2.0882,2.0884,2.0882,2.0884
EURSGD,20080825,082500,2.0884,2.0885,2.0884,2.0885
EURSGD,20080825,082600,2.0885,2.0885,2.0882,2.0882
EURSGD,20080825,082700,2.0882,2.0882,2.0879,2.0879
EURSGD,20080825,082800,2.0879,2.0879,2.0876,2.0877
EURSGD,20080825,082900,2.0877,2.0877,2.0876,2.0876
EURSGD,20080825,083000,2.0876,2.0878,2.0876,2.0878
EURSGD,20080825,083100,2.0878,2.0879,2.0878,2.0879
EURSGD,20080825,083200,2.0879,2.0882,2.0879,2.0882
EURSGD,20080825,083300,2.0883,2.0886,2.0883,2.0886
EURSGD,20080825,083400,2.0885,2.0886,2.0885,2.0886
EURSGD,20080825,083500,2.0887,2.0887,2.0883,2.0883
EURSGD,20080825,083600,2.0883,2.0884,2.0883,2.0883
EURSGD,20080825,083700,2.0884,2.0885,2.0884,2.0885
EURSGD,20080825,083800,2.0885,2.0887,2.0885,2.0887
EURSGD,20080825,083900,2.0887,2.0888,2.0887,2.0888
EURSGD,20080825,084000,2.0889,2.0890,2.0889,2.0890
EURSGD,20080825,084100,2.0890,2.0891,2.0890,2.0891
EURSGD,20080825,084200,2.0893,2.0896,2.0893,2.0896
EURSGD,20080825,084300,2.0896,2.0896,2.0896,2.0896
EURSGD,20080825,084400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080825,084500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080825,084600,2.0896,2.0896,2.0894,2.0894
EURSGD,20080825,084700,2.0894,2.0894,2.0891,2.0891
EURSGD,20080825,084800,2.0891,2.0892,2.0891,2.0892
EURSGD,20080825,084900,2.0893,2.0898,2.0892,2.0898
EURSGD,20080825,085000,2.0897,2.0898,2.0897,2.0898
EURSGD,20080825,085100,2.0898,2.0898,2.0897,2.0897
EURSGD,20080825,085200,2.0897,2.0902,2.0897,2.0901
EURSGD,20080825,085300,2.0898,2.0900,2.0898,2.0900
EURSGD,20080825,085400,2.0901,2.0901,2.0899,2.0899
EURSGD,20080825,085500,2.0898,2.0898,2.0882,2.0882
EURSGD,20080825,085600,2.0880,2.0882,2.0880,2.0882
EURSGD,20080825,085700,2.0882,2.0882,2.0879,2.0879
EURSGD,20080825,085800,2.0879,2.0882,2.0879,2.0882
EURSGD,20080825,085900,2.0883,2.0883,2.0882,2.0882
EURSGD,20080825,090000,2.0882,2.0889,2.0882,2.0889
EURSGD,20080825,090100,2.0890,2.0890,2.0889,2.0889
EURSGD,20080825,090200,2.0890,2.0890,2.0890,2.0890
EURSGD,20080825,090300,2.0889,2.0889,2.0883,2.0883
EURSGD,20080825,090400,2.0883,2.0889,2.0883,2.0889
EURSGD,20080825,090500,2.0890,2.0894,2.0890,2.0894
EURSGD,20080825,090600,2.0896,2.0896,2.0891,2.0892
EURSGD,20080825,090700,2.0891,2.0891,2.0889,2.0890
EURSGD,20080825,090800,2.0891,2.0891,2.0889,2.0889
EURSGD,20080825,090900,2.0890,2.0892,2.0890,2.0892
EURSGD,20080825,091000,2.0893,2.0893,2.0891,2.0891
EURSGD,20080825,091100,2.0892,2.0896,2.0892,2.0893
EURSGD,20080825,091200,2.0893,2.0893,2.0890,2.0891
EURSGD,20080825,091300,2.0891,2.0891,2.0890,2.0891
EURSGD,20080825,091400,2.0891,2.0891,2.0889,2.0889
EURSGD,20080825,091500,2.0887,2.0889,2.0886,2.0889
EURSGD,20080825,091600,2.0890,2.0891,2.0890,2.0891
EURSGD,20080825,091700,2.0892,2.0892,2.0892,2.0892
EURSGD,20080825,091800,2.0892,2.0894,2.0892,2.0894
EURSGD,20080825,091900,2.0894,2.0896,2.0894,2.0896
EURSGD,20080825,092000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080825,092100,2.0896,2.0903,2.0896,2.0903
EURSGD,20080825,092200,2.0903,2.0905,2.0903,2.0905
EURSGD,20080825,092300,2.0905,2.0906,2.0903,2.0903
EURSGD,20080825,092400,2.0902,2.0903,2.0901,2.0903
EURSGD,20080825,092500,2.0902,2.0902,2.0900,2.0900
EURSGD,20080825,092600,2.0900,2.0901,2.0900,2.0901
EURSGD,20080825,092700,2.0901,2.0903,2.0901,2.0903
EURSGD,20080825,092800,2.0901,2.0901,2.0900,2.0900
EURSGD,20080825,092900,2.0900,2.0903,2.0900,2.0903
EURSGD,20080825,093000,2.0903,2.0903,2.0901,2.0901
EURSGD,20080825,093100,2.0901,2.0901,2.0900,2.0900
EURSGD,20080825,093200,2.0900,2.0900,2.0898,2.0898
EURSGD,20080825,093300,2.0898,2.0898,2.0898,2.0898
EURSGD,20080825,093400,2.0897,2.0897,2.0896,2.0896
EURSGD,20080825,093500,2.0896,2.0907,2.0896,2.0907
EURSGD,20080825,093600,2.0906,2.0910,2.0906,2.0910
EURSGD,20080825,093700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,093800,2.0911,2.0911,2.0909,2.0909
EURSGD,20080825,093900,2.0909,2.0909,2.0908,2.0908
EURSGD,20080825,094000,2.0908,2.0908,2.0906,2.0906
EURSGD,20080825,094100,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,094200,2.0905,2.0905,2.0902,2.0902
EURSGD,20080825,094300,2.0901,2.0901,2.0896,2.0896
EURSGD,20080825,094400,2.0896,2.0896,2.0893,2.0893
EURSGD,20080825,094500,2.0896,2.0907,2.0896,2.0907
EURSGD,20080825,094600,2.0907,2.0907,2.0906,2.0906
EURSGD,20080825,094700,2.0906,2.0906,2.0904,2.0904
EURSGD,20080825,094800,2.0904,2.0904,2.0903,2.0904
EURSGD,20080825,094900,2.0905,2.0906,2.0905,2.0906
EURSGD,20080825,095000,2.0906,2.0906,2.0906,2.0906
EURSGD,20080825,095100,2.0906,2.0906,2.0906,2.0906
EURSGD,20080825,095200,2.0906,2.0906,2.0906,2.0906
EURSGD,20080825,095300,2.0906,2.0906,2.0905,2.0905
EURSGD,20080825,095400,2.0905,2.0905,2.0903,2.0903
EURSGD,20080825,095500,2.0903,2.0903,2.0901,2.0901
EURSGD,20080825,095600,2.0900,2.0900,2.0899,2.0899
EURSGD,20080825,095700,2.0899,2.0901,2.0899,2.0901
EURSGD,20080825,095800,2.0902,2.0905,2.0902,2.0905
EURSGD,20080825,095900,2.0906,2.0908,2.0906,2.0908
EURSGD,20080825,100000,2.0910,2.0910,2.0908,2.0908
EURSGD,20080825,100100,2.0908,2.0908,2.0905,2.0905
EURSGD,20080825,100200,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,100300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,100400,2.0904,2.0904,2.0900,2.0900
EURSGD,20080825,100500,2.0900,2.0902,2.0900,2.0902
EURSGD,20080825,100600,2.0903,2.0903,2.0903,2.0903
EURSGD,20080825,100700,2.0903,2.0903,2.0901,2.0903
EURSGD,20080825,100800,2.0905,2.0908,2.0905,2.0905
EURSGD,20080825,100900,2.0904,2.0904,2.0902,2.0902
EURSGD,20080825,101000,2.0903,2.0905,2.0903,2.0905
EURSGD,20080825,101100,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,101200,2.0901,2.0903,2.0900,2.0903
EURSGD,20080825,101300,2.0906,2.0908,2.0906,2.0908
EURSGD,20080825,101400,2.0910,2.0910,2.0907,2.0907
EURSGD,20080825,101500,2.0907,2.0907,2.0903,2.0903
EURSGD,20080825,101600,2.0903,2.0904,2.0903,2.0904
EURSGD,20080825,101700,2.0904,2.0904,2.0904,2.0904
EURSGD,20080825,101800,2.0904,2.0905,2.0901,2.0901
EURSGD,20080825,101900,2.0901,2.0901,2.0900,2.0900
EURSGD,20080825,102000,2.0901,2.0903,2.0901,2.0903
EURSGD,20080825,102100,2.0903,2.0904,2.0903,2.0904
EURSGD,20080825,102200,2.0904,2.0905,2.0904,2.0905
EURSGD,20080825,102300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,102400,2.0905,2.0906,2.0905,2.0906
EURSGD,20080825,102500,2.0906,2.0908,2.0906,2.0908
EURSGD,20080825,102600,2.0908,2.0908,2.0908,2.0908
EURSGD,20080825,102700,2.0908,2.0910,2.0908,2.0910
EURSGD,20080825,102800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,102900,2.0910,2.0910,2.0906,2.0906
EURSGD,20080825,103000,2.0905,2.0905,2.0903,2.0903
EURSGD,20080825,103100,2.0904,2.0905,2.0904,2.0905
EURSGD,20080825,103200,2.0907,2.0908,2.0906,2.0906
EURSGD,20080825,103300,2.0906,2.0906,2.0903,2.0903
EURSGD,20080825,103400,2.0902,2.0903,2.0901,2.0903
EURSGD,20080825,103500,2.0903,2.0904,2.0903,2.0903
EURSGD,20080825,103600,2.0903,2.0903,2.0902,2.0902
EURSGD,20080825,103700,2.0902,2.0903,2.0902,2.0903
EURSGD,20080825,103800,2.0904,2.0905,2.0904,2.0905
EURSGD,20080825,103900,2.0906,2.0908,2.0906,2.0907
EURSGD,20080825,104000,2.0907,2.0907,2.0906,2.0906
EURSGD,20080825,104100,2.0906,2.0906,2.0906,2.0906
EURSGD,20080825,104200,2.0906,2.0908,2.0906,2.0908
EURSGD,20080825,104300,2.0908,2.0908,2.0907,2.0908
EURSGD,20080825,104400,2.0908,2.0908,2.0908,2.0908
EURSGD,20080825,104500,2.0911,2.0912,2.0911,2.0911
EURSGD,20080825,104600,2.0911,2.0912,2.0911,2.0912
EURSGD,20080825,104700,2.0912,2.0913,2.0912,2.0913
EURSGD,20080825,104800,2.0912,2.0912,2.0909,2.0909
EURSGD,20080825,104900,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,105000,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,105100,2.0909,2.0910,2.0909,2.0910
EURSGD,20080825,105200,2.0909,2.0909,2.0908,2.0908
EURSGD,20080825,105300,2.0908,2.0908,2.0908,2.0908
EURSGD,20080825,105400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,105500,2.0908,2.0910,2.0908,2.0910
EURSGD,20080825,105600,2.0910,2.0911,2.0910,2.0911
EURSGD,20080825,105700,2.0911,2.0911,2.0911,2.0911
EURSGD,20080825,105800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,105900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,110000,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,110100,2.0910,2.0911,2.0910,2.0911
EURSGD,20080825,110200,2.0912,2.0912,2.0912,2.0912
EURSGD,20080825,110300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,110400,2.0914,2.0914,2.0913,2.0913
EURSGD,20080825,110500,2.0912,2.0912,2.0912,2.0912
EURSGD,20080825,110600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,110700,2.0909,2.0910,2.0909,2.0910
EURSGD,20080825,110800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,110900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,111000,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,111100,2.0905,2.0905,2.0903,2.0903
EURSGD,20080825,111200,2.0904,2.0904,2.0903,2.0903
EURSGD,20080825,111300,2.0903,2.0903,2.0901,2.0901
EURSGD,20080825,111400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080825,111500,2.0903,2.0903,2.0903,2.0903
EURSGD,20080825,111600,2.0903,2.0904,2.0903,2.0904
EURSGD,20080825,111700,2.0905,2.0906,2.0905,2.0906
EURSGD,20080825,111800,2.0906,2.0908,2.0906,2.0907
EURSGD,20080825,111900,2.0907,2.0908,2.0907,2.0907
EURSGD,20080825,112000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,112100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,112200,2.0907,2.0908,2.0907,2.0908
EURSGD,20080825,112300,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,112400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,112500,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,112600,2.0908,2.0909,2.0908,2.0909
EURSGD,20080825,112700,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,112800,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,112900,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,113000,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,113100,2.0909,2.0909,2.0908,2.0908
EURSGD,20080825,113200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080825,113300,2.0910,2.0911,2.0910,2.0911
EURSGD,20080825,113400,2.0911,2.0911,2.0911,2.0911
EURSGD,20080825,113500,2.0912,2.0912,2.0911,2.0911
EURSGD,20080825,113600,2.0912,2.0916,2.0912,2.0916
EURSGD,20080825,113700,2.0917,2.0917,2.0916,2.0916
EURSGD,20080825,113800,2.0916,2.0916,2.0916,2.0916
EURSGD,20080825,113900,2.0917,2.0922,2.0917,2.0922
EURSGD,20080825,114000,2.0924,2.0928,2.0924,2.0928
EURSGD,20080825,114100,2.0928,2.0928,2.0926,2.0926
EURSGD,20080825,114200,2.0926,2.0926,2.0924,2.0924
EURSGD,20080825,114300,2.0924,2.0924,2.0920,2.0920
EURSGD,20080825,114400,2.0918,2.0918,2.0916,2.0917
EURSGD,20080825,114500,2.0918,2.0919,2.0917,2.0917
EURSGD,20080825,114600,2.0916,2.0917,2.0914,2.0917
EURSGD,20080825,114700,2.0918,2.0918,2.0917,2.0917
EURSGD,20080825,114800,2.0917,2.0917,2.0916,2.0916
EURSGD,20080825,114900,2.0914,2.0914,2.0912,2.0912
EURSGD,20080825,115000,2.0912,2.0912,2.0912,2.0912
EURSGD,20080825,115100,2.0908,2.0910,2.0908,2.0910
EURSGD,20080825,115200,2.0910,2.0912,2.0910,2.0910
EURSGD,20080825,115300,2.0910,2.0914,2.0910,2.0914
EURSGD,20080825,115400,2.0914,2.0917,2.0914,2.0917
EURSGD,20080825,115500,2.0919,2.0922,2.0919,2.0921
EURSGD,20080825,115600,2.0920,2.0920,2.0918,2.0918
EURSGD,20080825,115700,2.0918,2.0918,2.0918,2.0918
EURSGD,20080825,115800,2.0918,2.0919,2.0918,2.0919
EURSGD,20080825,115900,2.0918,2.0919,2.0917,2.0919
EURSGD,20080825,120000,2.0919,2.0919,2.0917,2.0917
EURSGD,20080825,120100,2.0917,2.0921,2.0917,2.0921
EURSGD,20080825,120200,2.0923,2.0929,2.0923,2.0929
EURSGD,20080825,120300,2.0931,2.0931,2.0928,2.0928
EURSGD,20080825,120400,2.0926,2.0927,2.0926,2.0927
EURSGD,20080825,120500,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,120600,2.0928,2.0928,2.0925,2.0925
EURSGD,20080825,120700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,120800,2.0926,2.0928,2.0926,2.0928
EURSGD,20080825,120900,2.0927,2.0927,2.0924,2.0924
EURSGD,20080825,121000,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,121100,2.0924,2.0924,2.0922,2.0922
EURSGD,20080825,121200,2.0923,2.0923,2.0922,2.0922
EURSGD,20080825,121300,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,121400,2.0921,2.0921,2.0920,2.0920
EURSGD,20080825,121500,2.0920,2.0921,2.0920,2.0921
EURSGD,20080825,121600,2.0922,2.0926,2.0922,2.0926
EURSGD,20080825,121700,2.0926,2.0928,2.0924,2.0928
EURSGD,20080825,121800,2.0929,2.0932,2.0929,2.0931
EURSGD,20080825,121900,2.0931,2.0932,2.0931,2.0932
EURSGD,20080825,122000,2.0932,2.0932,2.0929,2.0929
EURSGD,20080825,122100,2.0929,2.0929,2.0928,2.0928
EURSGD,20080825,122200,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,122300,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,122400,2.0929,2.0929,2.0928,2.0928
EURSGD,20080825,122500,2.0928,2.0928,2.0927,2.0927
EURSGD,20080825,122600,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,122700,2.0926,2.0926,2.0926,2.0926
EURSGD,20080825,122800,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,122900,2.0925,2.0925,2.0922,2.0922
EURSGD,20080825,123000,2.0921,2.0921,2.0920,2.0920
EURSGD,20080825,123100,2.0920,2.0920,2.0918,2.0918
EURSGD,20080825,123200,2.0919,2.0919,2.0918,2.0918
EURSGD,20080825,123300,2.0917,2.0923,2.0915,2.0923
EURSGD,20080825,123400,2.0924,2.0924,2.0921,2.0921
EURSGD,20080825,123500,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,123600,2.0922,2.0926,2.0922,2.0926
EURSGD,20080825,123700,2.0927,2.0928,2.0927,2.0928
EURSGD,20080825,123800,2.0927,2.0928,2.0926,2.0928
EURSGD,20080825,123900,2.0928,2.0929,2.0928,2.0928
EURSGD,20080825,124000,2.0928,2.0928,2.0926,2.0926
EURSGD,20080825,124100,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,124200,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,124300,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,124400,2.0927,2.0928,2.0927,2.0928
EURSGD,20080825,124500,2.0929,2.0929,2.0928,2.0928
EURSGD,20080825,124600,2.0928,2.0929,2.0928,2.0929
EURSGD,20080825,124700,2.0929,2.0931,2.0929,2.0931
EURSGD,20080825,124800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080825,124900,2.0930,2.0930,2.0929,2.0929
EURSGD,20080825,125000,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,125100,2.0931,2.0933,2.0931,2.0933
EURSGD,20080825,125200,2.0934,2.0934,2.0933,2.0933
EURSGD,20080825,125300,2.0932,2.0932,2.0929,2.0929
EURSGD,20080825,125400,2.0929,2.0929,2.0928,2.0929
EURSGD,20080825,125500,2.0931,2.0935,2.0931,2.0935
EURSGD,20080825,125600,2.0934,2.0934,2.0932,2.0932
EURSGD,20080825,125700,2.0933,2.0935,2.0933,2.0935
EURSGD,20080825,125800,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,125900,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,130000,2.0935,2.0935,2.0932,2.0932
EURSGD,20080825,130100,2.0930,2.0930,2.0928,2.0928
EURSGD,20080825,130200,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,130300,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,130400,2.0929,2.0929,2.0927,2.0927
EURSGD,20080825,130500,2.0926,2.0926,2.0924,2.0924
EURSGD,20080825,130600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,130700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,130800,2.0922,2.0922,2.0922,2.0922
EURSGD,20080825,130900,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,131000,2.0921,2.0921,2.0921,2.0921
EURSGD,20080825,131100,2.0921,2.0921,2.0915,2.0915
EURSGD,20080825,131200,2.0914,2.0914,2.0911,2.0911
EURSGD,20080825,131300,2.0913,2.0915,2.0913,2.0915
EURSGD,20080825,131400,2.0915,2.0915,2.0915,2.0915
EURSGD,20080825,131500,2.0915,2.0916,2.0915,2.0916
EURSGD,20080825,131600,2.0916,2.0916,2.0915,2.0915
EURSGD,20080825,131700,2.0914,2.0917,2.0914,2.0917
EURSGD,20080825,131800,2.0917,2.0917,2.0915,2.0917
EURSGD,20080825,131900,2.0917,2.0918,2.0917,2.0918
EURSGD,20080825,132000,2.0918,2.0918,2.0917,2.0917
EURSGD,20080825,132100,2.0917,2.0917,2.0915,2.0915
EURSGD,20080825,132200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,132300,2.0914,2.0922,2.0914,2.0922
EURSGD,20080825,132400,2.0924,2.0924,2.0922,2.0922
EURSGD,20080825,132500,2.0922,2.0922,2.0922,2.0922
EURSGD,20080825,132600,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,132700,2.0921,2.0921,2.0918,2.0918
EURSGD,20080825,132800,2.0918,2.0918,2.0918,2.0918
EURSGD,20080825,132900,2.0921,2.0921,2.0919,2.0919
EURSGD,20080825,133000,2.0919,2.0919,2.0918,2.0918
EURSGD,20080825,133100,2.0918,2.0918,2.0917,2.0917
EURSGD,20080825,133200,2.0917,2.0918,2.0917,2.0918
EURSGD,20080825,133300,2.0918,2.0918,2.0918,2.0918
EURSGD,20080825,133400,2.0918,2.0919,2.0918,2.0919
EURSGD,20080825,133500,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,133600,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,133700,2.0919,2.0920,2.0919,2.0919
EURSGD,20080825,133800,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,133900,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,134000,2.0921,2.0921,2.0921,2.0921
EURSGD,20080825,134100,2.0921,2.0925,2.0921,2.0925
EURSGD,20080825,134200,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,134300,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,134400,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,134500,2.0925,2.0926,2.0925,2.0926
EURSGD,20080825,134600,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,134700,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,134800,2.0925,2.0927,2.0925,2.0927
EURSGD,20080825,134900,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,135000,2.0927,2.0927,2.0926,2.0926
EURSGD,20080825,135100,2.0926,2.0926,2.0925,2.0926
EURSGD,20080825,135200,2.0927,2.0931,2.0927,2.0931
EURSGD,20080825,135300,2.0930,2.0930,2.0926,2.0926
EURSGD,20080825,135400,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,135500,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,135600,2.0925,2.0925,2.0923,2.0923
EURSGD,20080825,135700,2.0922,2.0922,2.0919,2.0919
EURSGD,20080825,135800,2.0920,2.0921,2.0920,2.0921
EURSGD,20080825,135900,2.0923,2.0923,2.0922,2.0922
EURSGD,20080825,140000,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,140100,2.0921,2.0926,2.0921,2.0926
EURSGD,20080825,140200,2.0926,2.0926,2.0924,2.0924
EURSGD,20080825,140300,2.0924,2.0924,2.0920,2.0920
EURSGD,20080825,140400,2.0920,2.0920,2.0917,2.0917
EURSGD,20080825,140500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,140600,2.0918,2.0921,2.0918,2.0921
EURSGD,20080825,140700,2.0921,2.0922,2.0921,2.0922
EURSGD,20080825,140800,2.0922,2.0922,2.0922,2.0922
EURSGD,20080825,140900,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,141000,2.0919,2.0919,2.0917,2.0917
EURSGD,20080825,141100,2.0916,2.0923,2.0916,2.0923
EURSGD,20080825,141200,2.0924,2.0926,2.0924,2.0925
EURSGD,20080825,141300,2.0926,2.0928,2.0926,2.0926
EURSGD,20080825,141400,2.0925,2.0925,2.0921,2.0921
EURSGD,20080825,141500,2.0920,2.0920,2.0915,2.0915
EURSGD,20080825,141600,2.0914,2.0915,2.0913,2.0915
EURSGD,20080825,141700,2.0914,2.0914,2.0913,2.0913
EURSGD,20080825,141800,2.0915,2.0918,2.0915,2.0918
EURSGD,20080825,141900,2.0919,2.0925,2.0919,2.0924
EURSGD,20080825,142000,2.0924,2.0925,2.0924,2.0925
EURSGD,20080825,142100,2.0927,2.0931,2.0927,2.0931
EURSGD,20080825,142200,2.0928,2.0928,2.0927,2.0927
EURSGD,20080825,142300,2.0926,2.0926,2.0926,2.0926
EURSGD,20080825,142400,2.0926,2.0926,2.0923,2.0923
EURSGD,20080825,142500,2.0922,2.0924,2.0917,2.0924
EURSGD,20080825,142600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,142700,2.0928,2.0928,2.0927,2.0927
EURSGD,20080825,142800,2.0927,2.0928,2.0927,2.0928
EURSGD,20080825,142900,2.0928,2.0930,2.0928,2.0929
EURSGD,20080825,143000,2.0928,2.0930,2.0928,2.0930
EURSGD,20080825,143100,2.0931,2.0933,2.0930,2.0933
EURSGD,20080825,143200,2.0935,2.0941,2.0935,2.0940
EURSGD,20080825,143300,2.0940,2.0940,2.0935,2.0935
EURSGD,20080825,143400,2.0935,2.0935,2.0933,2.0935
EURSGD,20080825,143500,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,143600,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,143700,2.0936,2.0948,2.0936,2.0948
EURSGD,20080825,143800,2.0949,2.0951,2.0949,2.0951
EURSGD,20080825,143900,2.0951,2.0959,2.0951,2.0959
EURSGD,20080825,144000,2.0960,2.0961,2.0956,2.0956
EURSGD,20080825,144100,2.0955,2.0955,2.0938,2.0938
EURSGD,20080825,144200,2.0938,2.0938,2.0938,2.0938
EURSGD,20080825,144300,2.0935,2.0936,2.0928,2.0928
EURSGD,20080825,144400,2.0926,2.0935,2.0925,2.0935
EURSGD,20080825,144500,2.0934,2.0940,2.0934,2.0940
EURSGD,20080825,144600,2.0940,2.0940,2.0940,2.0940
EURSGD,20080825,144700,2.0940,2.0948,2.0940,2.0947
EURSGD,20080825,144800,2.0947,2.0947,2.0945,2.0945
EURSGD,20080825,144900,2.0944,2.0944,2.0938,2.0938
EURSGD,20080825,145000,2.0935,2.0935,2.0931,2.0931
EURSGD,20080825,145100,2.0928,2.0933,2.0927,2.0932
EURSGD,20080825,145200,2.0931,2.0931,2.0928,2.0928
EURSGD,20080825,145300,2.0928,2.0931,2.0928,2.0931
EURSGD,20080825,145400,2.0932,2.0933,2.0931,2.0931
EURSGD,20080825,145500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080825,145600,2.0929,2.0931,2.0929,2.0931
EURSGD,20080825,145700,2.0931,2.0931,2.0931,2.0931
EURSGD,20080825,145800,2.0932,2.0932,2.0932,2.0932
EURSGD,20080825,145900,2.0932,2.0932,2.0930,2.0930
EURSGD,20080825,150000,2.0929,2.0929,2.0928,2.0928
EURSGD,20080825,150100,2.0927,2.0927,2.0920,2.0920
EURSGD,20080825,150200,2.0921,2.0922,2.0921,2.0922
EURSGD,20080825,150300,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,150400,2.0921,2.0921,2.0918,2.0918
EURSGD,20080825,150500,2.0915,2.0915,2.0914,2.0914
EURSGD,20080825,150600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,150700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,150800,2.0915,2.0917,2.0915,2.0917
EURSGD,20080825,150900,2.0917,2.0917,2.0915,2.0915
EURSGD,20080825,151000,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,151100,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,151200,2.0917,2.0921,2.0917,2.0921
EURSGD,20080825,151300,2.0920,2.0920,2.0914,2.0914
EURSGD,20080825,151400,2.0912,2.0914,2.0912,2.0914
EURSGD,20080825,151500,2.0915,2.0915,2.0914,2.0914
EURSGD,20080825,151600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,151700,2.0914,2.0914,2.0907,2.0910
EURSGD,20080825,151800,2.0911,2.0913,2.0910,2.0913
EURSGD,20080825,151900,2.0914,2.0914,2.0913,2.0913
EURSGD,20080825,152000,2.0913,2.0916,2.0913,2.0916
EURSGD,20080825,152100,2.0916,2.0916,2.0915,2.0916
EURSGD,20080825,152200,2.0916,2.0916,2.0916,2.0916
EURSGD,20080825,152300,2.0916,2.0916,2.0914,2.0914
EURSGD,20080825,152400,2.0915,2.0915,2.0914,2.0915
EURSGD,20080825,152500,2.0916,2.0919,2.0916,2.0919
EURSGD,20080825,152600,2.0920,2.0921,2.0920,2.0921
EURSGD,20080825,152700,2.0922,2.0923,2.0922,2.0923
EURSGD,20080825,152800,2.0923,2.0924,2.0923,2.0924
EURSGD,20080825,152900,2.0924,2.0925,2.0924,2.0925
EURSGD,20080825,153000,2.0925,2.0928,2.0925,2.0928
EURSGD,20080825,153100,2.0928,2.0930,2.0928,2.0929
EURSGD,20080825,153200,2.0929,2.0929,2.0925,2.0925
EURSGD,20080825,153300,2.0925,2.0925,2.0924,2.0924
EURSGD,20080825,153400,2.0923,2.0923,2.0922,2.0923
EURSGD,20080825,153500,2.0923,2.0925,2.0923,2.0925
EURSGD,20080825,153600,2.0925,2.0926,2.0925,2.0926
EURSGD,20080825,153700,2.0925,2.0925,2.0924,2.0924
EURSGD,20080825,153800,2.0921,2.0921,2.0921,2.0921
EURSGD,20080825,153900,2.0920,2.0920,2.0917,2.0918
EURSGD,20080825,154000,2.0917,2.0922,2.0917,2.0922
EURSGD,20080825,154100,2.0924,2.0927,2.0924,2.0925
EURSGD,20080825,154200,2.0924,2.0924,2.0922,2.0922
EURSGD,20080825,154300,2.0921,2.0924,2.0921,2.0924
EURSGD,20080825,154400,2.0924,2.0924,2.0922,2.0924
EURSGD,20080825,154500,2.0925,2.0926,2.0925,2.0926
EURSGD,20080825,154600,2.0927,2.0931,2.0927,2.0931
EURSGD,20080825,154700,2.0932,2.0933,2.0932,2.0933
EURSGD,20080825,154800,2.0932,2.0932,2.0932,2.0932
EURSGD,20080825,154900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080825,155000,2.0931,2.0934,2.0931,2.0934
EURSGD,20080825,155100,2.0935,2.0947,2.0935,2.0947
EURSGD,20080825,155200,2.0945,2.0945,2.0942,2.0942
EURSGD,20080825,155300,2.0941,2.0941,2.0934,2.0934
EURSGD,20080825,155400,2.0934,2.0934,2.0932,2.0934
EURSGD,20080825,155500,2.0933,2.0936,2.0933,2.0936
EURSGD,20080825,155600,2.0936,2.0936,2.0936,2.0936
EURSGD,20080825,155700,2.0935,2.0935,2.0932,2.0932
EURSGD,20080825,155800,2.0932,2.0935,2.0932,2.0935
EURSGD,20080825,155900,2.0934,2.0934,2.0934,2.0934
EURSGD,20080825,160000,2.0932,2.0932,2.0932,2.0932
EURSGD,20080825,160100,2.0931,2.0931,2.0921,2.0922
EURSGD,20080825,160200,2.0924,2.0936,2.0921,2.0936
EURSGD,20080825,160300,2.0938,2.0940,2.0927,2.0927
EURSGD,20080825,160400,2.0926,2.0929,2.0925,2.0929
EURSGD,20080825,160500,2.0928,2.0929,2.0926,2.0929
EURSGD,20080825,160600,2.0930,2.0931,2.0930,2.0930
EURSGD,20080825,160700,2.0930,2.0930,2.0926,2.0926
EURSGD,20080825,160800,2.0925,2.0926,2.0924,2.0925
EURSGD,20080825,160900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,161000,2.0924,2.0924,2.0921,2.0921
EURSGD,20080825,161100,2.0922,2.0922,2.0919,2.0919
EURSGD,20080825,161200,2.0918,2.0918,2.0917,2.0917
EURSGD,20080825,161300,2.0918,2.0918,2.0917,2.0917
EURSGD,20080825,161400,2.0917,2.0921,2.0917,2.0921
EURSGD,20080825,161500,2.0922,2.0923,2.0922,2.0923
EURSGD,20080825,161600,2.0924,2.0925,2.0924,2.0924
EURSGD,20080825,161700,2.0922,2.0922,2.0920,2.0920
EURSGD,20080825,161800,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,161900,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,162000,2.0919,2.0921,2.0919,2.0921
EURSGD,20080825,162100,2.0921,2.0924,2.0921,2.0924
EURSGD,20080825,162200,2.0923,2.0923,2.0919,2.0919
EURSGD,20080825,162300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,162400,2.0918,2.0919,2.0918,2.0919
EURSGD,20080825,162500,2.0917,2.0918,2.0917,2.0918
EURSGD,20080825,162600,2.0917,2.0917,2.0910,2.0910
EURSGD,20080825,162700,2.0910,2.0911,2.0910,2.0911
EURSGD,20080825,162800,2.0912,2.0915,2.0912,2.0915
EURSGD,20080825,162900,2.0916,2.0916,2.0913,2.0913
EURSGD,20080825,163000,2.0913,2.0914,2.0913,2.0914
EURSGD,20080825,163100,2.0914,2.0915,2.0913,2.0915
EURSGD,20080825,163200,2.0916,2.0919,2.0916,2.0919
EURSGD,20080825,163300,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,163400,2.0918,2.0918,2.0918,2.0918
EURSGD,20080825,163500,2.0918,2.0918,2.0917,2.0917
EURSGD,20080825,163600,2.0917,2.0917,2.0916,2.0916
EURSGD,20080825,163700,2.0915,2.0915,2.0910,2.0910
EURSGD,20080825,163800,2.0910,2.0910,2.0908,2.0908
EURSGD,20080825,163900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080825,164000,2.0911,2.0915,2.0911,2.0915
EURSGD,20080825,164100,2.0915,2.0917,2.0915,2.0917
EURSGD,20080825,164200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,164300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,164400,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,164500,2.0919,2.0919,2.0918,2.0918
EURSGD,20080825,164600,2.0919,2.0924,2.0919,2.0924
EURSGD,20080825,164700,2.0924,2.0924,2.0923,2.0924
EURSGD,20080825,164800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,164900,2.0924,2.0924,2.0923,2.0923
EURSGD,20080825,165000,2.0921,2.0921,2.0919,2.0919
EURSGD,20080825,165100,2.0921,2.0924,2.0921,2.0924
EURSGD,20080825,165200,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,165300,2.0926,2.0926,2.0924,2.0924
EURSGD,20080825,165400,2.0924,2.0925,2.0924,2.0925
EURSGD,20080825,165500,2.0925,2.0928,2.0925,2.0928
EURSGD,20080825,165600,2.0929,2.0929,2.0927,2.0927
EURSGD,20080825,165700,2.0927,2.0927,2.0924,2.0924
EURSGD,20080825,165800,2.0924,2.0924,2.0919,2.0919
EURSGD,20080825,165900,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,170000,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,170100,2.0918,2.0918,2.0917,2.0917
EURSGD,20080825,170200,2.0918,2.0921,2.0918,2.0921
EURSGD,20080825,170300,2.0921,2.0921,2.0919,2.0919
EURSGD,20080825,170400,2.0918,2.0919,2.0918,2.0918
EURSGD,20080825,170500,2.0918,2.0918,2.0918,2.0918
EURSGD,20080825,170600,2.0918,2.0918,2.0916,2.0916
EURSGD,20080825,170700,2.0914,2.0915,2.0914,2.0915
EURSGD,20080825,170800,2.0916,2.0917,2.0915,2.0915
EURSGD,20080825,170900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,171000,2.0913,2.0914,2.0911,2.0914
EURSGD,20080825,171100,2.0915,2.0917,2.0915,2.0917
EURSGD,20080825,171200,2.0917,2.0917,2.0915,2.0916
EURSGD,20080825,171300,2.0916,2.0916,2.0914,2.0914
EURSGD,20080825,171400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,171500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,171600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,171700,2.0914,2.0915,2.0914,2.0915
EURSGD,20080825,171800,2.0916,2.0916,2.0916,2.0916
EURSGD,20080825,171900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,172000,2.0914,2.0916,2.0914,2.0916
EURSGD,20080825,172100,2.0916,2.0917,2.0916,2.0917
EURSGD,20080825,172200,2.0917,2.0919,2.0917,2.0919
EURSGD,20080825,172300,2.0919,2.0919,2.0918,2.0919
EURSGD,20080825,172400,2.0921,2.0924,2.0921,2.0924
EURSGD,20080825,172500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,172600,2.0923,2.0923,2.0921,2.0921
EURSGD,20080825,172700,2.0920,2.0920,2.0919,2.0919
EURSGD,20080825,172800,2.0919,2.0920,2.0919,2.0920
EURSGD,20080825,172900,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,173000,2.0920,2.0920,2.0919,2.0919
EURSGD,20080825,173100,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,173200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,173300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,173400,2.0916,2.0917,2.0916,2.0916
EURSGD,20080825,173500,2.0916,2.0917,2.0916,2.0917
EURSGD,20080825,173600,2.0917,2.0917,2.0915,2.0915
EURSGD,20080825,173700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,173800,2.0914,2.0914,2.0913,2.0913
EURSGD,20080825,173900,2.0913,2.0914,2.0913,2.0914
EURSGD,20080825,174000,2.0914,2.0916,2.0914,2.0916
EURSGD,20080825,174100,2.0916,2.0917,2.0916,2.0917
EURSGD,20080825,174200,2.0919,2.0920,2.0919,2.0920
EURSGD,20080825,174300,2.0920,2.0920,2.0918,2.0918
EURSGD,20080825,174400,2.0918,2.0918,2.0917,2.0918
EURSGD,20080825,174500,2.0918,2.0921,2.0918,2.0921
EURSGD,20080825,174600,2.0922,2.0929,2.0922,2.0929
EURSGD,20080825,174700,2.0930,2.0930,2.0930,2.0930
EURSGD,20080825,174800,2.0930,2.0930,2.0929,2.0929
EURSGD,20080825,174900,2.0928,2.0929,2.0928,2.0929
EURSGD,20080825,175000,2.0930,2.0932,2.0930,2.0932
EURSGD,20080825,175100,2.0933,2.0946,2.0933,2.0946
EURSGD,20080825,175200,2.0947,2.0947,2.0945,2.0945
EURSGD,20080825,175300,2.0944,2.0944,2.0940,2.0940
EURSGD,20080825,175400,2.0940,2.0941,2.0940,2.0941
EURSGD,20080825,175500,2.0941,2.0943,2.0941,2.0943
EURSGD,20080825,175600,2.0943,2.0943,2.0943,2.0943
EURSGD,20080825,175700,2.0943,2.0943,2.0943,2.0943
EURSGD,20080825,175800,2.0944,2.0945,2.0944,2.0944
EURSGD,20080825,175900,2.0944,2.0944,2.0944,2.0944
EURSGD,20080825,180000,2.0945,2.0946,2.0945,2.0946
EURSGD,20080825,180100,2.0945,2.0945,2.0942,2.0942
EURSGD,20080825,180200,2.0941,2.0942,2.0940,2.0940
EURSGD,20080825,180300,2.0940,2.0940,2.0936,2.0936
EURSGD,20080825,180400,2.0937,2.0937,2.0937,2.0937
EURSGD,20080825,180500,2.0938,2.0938,2.0936,2.0936
EURSGD,20080825,180600,2.0936,2.0936,2.0936,2.0936
EURSGD,20080825,180700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080825,180800,2.0937,2.0938,2.0936,2.0938
EURSGD,20080825,180900,2.0940,2.0942,2.0940,2.0941
EURSGD,20080825,181000,2.0940,2.0940,2.0938,2.0938
EURSGD,20080825,181100,2.0937,2.0937,2.0934,2.0934
EURSGD,20080825,181200,2.0933,2.0933,2.0931,2.0931
EURSGD,20080825,181300,2.0931,2.0931,2.0929,2.0931
EURSGD,20080825,181400,2.0931,2.0931,2.0928,2.0928
EURSGD,20080825,181500,2.0928,2.0929,2.0928,2.0929
EURSGD,20080825,181600,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,181700,2.0931,2.0932,2.0931,2.0932
EURSGD,20080825,181800,2.0933,2.0938,2.0933,2.0938
EURSGD,20080825,181900,2.0939,2.0944,2.0939,2.0942
EURSGD,20080825,182000,2.0942,2.0942,2.0939,2.0939
EURSGD,20080825,182100,2.0938,2.0938,2.0936,2.0936
EURSGD,20080825,182200,2.0936,2.0936,2.0935,2.0936
EURSGD,20080825,182300,2.0938,2.0939,2.0938,2.0939
EURSGD,20080825,182400,2.0940,2.0942,2.0940,2.0942
EURSGD,20080825,182500,2.0942,2.0942,2.0942,2.0942
EURSGD,20080825,182600,2.0942,2.0942,2.0935,2.0935
EURSGD,20080825,182700,2.0936,2.0938,2.0936,2.0938
EURSGD,20080825,182800,2.0937,2.0937,2.0935,2.0935
EURSGD,20080825,182900,2.0933,2.0933,2.0931,2.0931
EURSGD,20080825,183000,2.0931,2.0931,2.0928,2.0928
EURSGD,20080825,183100,2.0929,2.0929,2.0927,2.0927
EURSGD,20080825,183200,2.0926,2.0929,2.0925,2.0929
EURSGD,20080825,183300,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,183400,2.0928,2.0928,2.0927,2.0927
EURSGD,20080825,183500,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,183600,2.0926,2.0926,2.0917,2.0917
EURSGD,20080825,183700,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,183800,2.0918,2.0918,2.0917,2.0918
EURSGD,20080825,183900,2.0919,2.0919,2.0918,2.0918
EURSGD,20080825,184000,2.0918,2.0918,2.0918,2.0918
EURSGD,20080825,184100,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,184200,2.0920,2.0920,2.0918,2.0918
EURSGD,20080825,184300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,184400,2.0917,2.0919,2.0917,2.0919
EURSGD,20080825,184500,2.0918,2.0918,2.0917,2.0918
EURSGD,20080825,184600,2.0918,2.0918,2.0918,2.0918
EURSGD,20080825,184700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,184800,2.0915,2.0915,2.0912,2.0912
EURSGD,20080825,184900,2.0911,2.0913,2.0911,2.0913
EURSGD,20080825,185000,2.0914,2.0915,2.0914,2.0915
EURSGD,20080825,185100,2.0914,2.0914,2.0910,2.0910
EURSGD,20080825,185200,2.0909,2.0909,2.0907,2.0908
EURSGD,20080825,185300,2.0910,2.0920,2.0910,2.0920
EURSGD,20080825,185400,2.0921,2.0921,2.0921,2.0921
EURSGD,20080825,185500,2.0921,2.0921,2.0921,2.0921
EURSGD,20080825,185600,2.0921,2.0921,2.0917,2.0917
EURSGD,20080825,185700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,185800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080825,185900,2.0919,2.0919,2.0919,2.0919
EURSGD,20080825,190000,2.0919,2.0924,2.0919,2.0924
EURSGD,20080825,190100,2.0926,2.0927,2.0924,2.0924
EURSGD,20080825,190200,2.0921,2.0921,2.0916,2.0916
EURSGD,20080825,190300,2.0916,2.0917,2.0914,2.0917
EURSGD,20080825,190400,2.0917,2.0917,2.0910,2.0910
EURSGD,20080825,190500,2.0908,2.0908,2.0896,2.0900
EURSGD,20080825,190600,2.0901,2.0902,2.0894,2.0894
EURSGD,20080825,190700,2.0894,2.0896,2.0894,2.0896
EURSGD,20080825,190800,2.0895,2.0895,2.0889,2.0893
EURSGD,20080825,190900,2.0894,2.0894,2.0894,2.0894
EURSGD,20080825,191000,2.0895,2.0896,2.0895,2.0896
EURSGD,20080825,191100,2.0896,2.0903,2.0896,2.0903
EURSGD,20080825,191200,2.0904,2.0904,2.0900,2.0902
EURSGD,20080825,191300,2.0903,2.0906,2.0903,2.0906
EURSGD,20080825,191400,2.0904,2.0905,2.0899,2.0905
EURSGD,20080825,191500,2.0906,2.0912,2.0906,2.0912
EURSGD,20080825,191600,2.0913,2.0914,2.0913,2.0914
EURSGD,20080825,191700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,191800,2.0915,2.0915,2.0915,2.0915
EURSGD,20080825,191900,2.0916,2.0917,2.0914,2.0914
EURSGD,20080825,192000,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,192100,2.0915,2.0915,2.0913,2.0913
EURSGD,20080825,192200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,192300,2.0914,2.0914,2.0913,2.0913
EURSGD,20080825,192400,2.0913,2.0914,2.0913,2.0914
EURSGD,20080825,192500,2.0914,2.0915,2.0914,2.0914
EURSGD,20080825,192600,2.0914,2.0914,2.0908,2.0908
EURSGD,20080825,192700,2.0907,2.0907,2.0905,2.0905
EURSGD,20080825,192800,2.0904,2.0908,2.0904,2.0908
EURSGD,20080825,192900,2.0909,2.0909,2.0909,2.0909
EURSGD,20080825,193000,2.0909,2.0911,2.0909,2.0911
EURSGD,20080825,193100,2.0911,2.0914,2.0911,2.0914
EURSGD,20080825,193200,2.0915,2.0915,2.0914,2.0914
EURSGD,20080825,193300,2.0915,2.0917,2.0915,2.0916
EURSGD,20080825,193400,2.0915,2.0915,2.0912,2.0912
EURSGD,20080825,193500,2.0911,2.0911,2.0911,2.0911
EURSGD,20080825,193600,2.0911,2.0912,2.0911,2.0912
EURSGD,20080825,193700,2.0913,2.0913,2.0905,2.0905
EURSGD,20080825,193800,2.0903,2.0903,2.0895,2.0896
EURSGD,20080825,193900,2.0896,2.0897,2.0896,2.0896
EURSGD,20080825,194000,2.0896,2.0898,2.0896,2.0898
EURSGD,20080825,194100,2.0898,2.0899,2.0898,2.0899
EURSGD,20080825,194200,2.0899,2.0899,2.0898,2.0898
EURSGD,20080825,194300,2.0898,2.0899,2.0898,2.0899
EURSGD,20080825,194400,2.0898,2.0898,2.0897,2.0898
EURSGD,20080825,194500,2.0898,2.0900,2.0898,2.0900
EURSGD,20080825,194600,2.0901,2.0903,2.0901,2.0903
EURSGD,20080825,194700,2.0903,2.0908,2.0903,2.0908
EURSGD,20080825,194800,2.0908,2.0909,2.0908,2.0908
EURSGD,20080825,194900,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,195000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,195100,2.0907,2.0910,2.0907,2.0910
EURSGD,20080825,195200,2.0910,2.0911,2.0909,2.0909
EURSGD,20080825,195300,2.0909,2.0909,2.0907,2.0907
EURSGD,20080825,195400,2.0907,2.0908,2.0907,2.0908
EURSGD,20080825,195500,2.0908,2.0908,2.0905,2.0905
EURSGD,20080825,195600,2.0905,2.0907,2.0903,2.0907
EURSGD,20080825,195700,2.0908,2.0908,2.0906,2.0906
EURSGD,20080825,195800,2.0906,2.0906,2.0904,2.0904
EURSGD,20080825,195900,2.0905,2.0905,2.0899,2.0899
EURSGD,20080825,200000,2.0900,2.0900,2.0900,2.0900
EURSGD,20080825,200100,2.0900,2.0904,2.0900,2.0904
EURSGD,20080825,200200,2.0904,2.0905,2.0904,2.0905
EURSGD,20080825,200300,2.0904,2.0904,2.0903,2.0903
EURSGD,20080825,200400,2.0902,2.0902,2.0901,2.0902
EURSGD,20080825,200500,2.0901,2.0903,2.0901,2.0903
EURSGD,20080825,200600,2.0904,2.0905,2.0904,2.0905
EURSGD,20080825,200700,2.0905,2.0906,2.0905,2.0906
EURSGD,20080825,200800,2.0907,2.0907,2.0905,2.0905
EURSGD,20080825,200900,2.0904,2.0904,2.0902,2.0902
EURSGD,20080825,201000,2.0903,2.0903,2.0902,2.0902
EURSGD,20080825,201100,2.0901,2.0901,2.0900,2.0900
EURSGD,20080825,201200,2.0901,2.0904,2.0901,2.0904
EURSGD,20080825,201300,2.0904,2.0904,2.0904,2.0904
EURSGD,20080825,201400,2.0904,2.0904,2.0901,2.0902
EURSGD,20080825,201500,2.0902,2.0902,2.0901,2.0902
EURSGD,20080825,201600,2.0902,2.0903,2.0902,2.0903
EURSGD,20080825,201700,2.0902,2.0902,2.0901,2.0901
EURSGD,20080825,201800,2.0901,2.0902,2.0901,2.0902
EURSGD,20080825,201900,2.0902,2.0902,2.0901,2.0902
EURSGD,20080825,202000,2.0902,2.0902,2.0901,2.0902
EURSGD,20080825,202100,2.0902,2.0902,2.0902,2.0902
EURSGD,20080825,202200,2.0902,2.0902,2.0901,2.0901
EURSGD,20080825,202300,2.0901,2.0901,2.0899,2.0900
EURSGD,20080825,202400,2.0900,2.0900,2.0898,2.0898
EURSGD,20080825,202500,2.0898,2.0900,2.0898,2.0900
EURSGD,20080825,202600,2.0900,2.0901,2.0900,2.0901
EURSGD,20080825,202700,2.0901,2.0901,2.0901,2.0901
EURSGD,20080825,202800,2.0901,2.0903,2.0901,2.0903
EURSGD,20080825,202900,2.0905,2.0914,2.0905,2.0913
EURSGD,20080825,203000,2.0912,2.0912,2.0908,2.0910
EURSGD,20080825,203100,2.0910,2.0914,2.0910,2.0914
EURSGD,20080825,203200,2.0914,2.0915,2.0914,2.0914
EURSGD,20080825,203300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,203400,2.0914,2.0915,2.0914,2.0915
EURSGD,20080825,203500,2.0915,2.0915,2.0911,2.0911
EURSGD,20080825,203600,2.0911,2.0912,2.0911,2.0912
EURSGD,20080825,203700,2.0912,2.0912,2.0912,2.0912
EURSGD,20080825,203800,2.0912,2.0912,2.0912,2.0912
EURSGD,20080825,203900,2.0912,2.0914,2.0912,2.0914
EURSGD,20080825,204000,2.0914,2.0916,2.0914,2.0916
EURSGD,20080825,204100,2.0915,2.0915,2.0915,2.0915
EURSGD,20080825,204200,2.0915,2.0915,2.0915,2.0915
EURSGD,20080825,204300,2.0915,2.0915,2.0915,2.0915
EURSGD,20080825,204400,2.0915,2.0915,2.0915,2.0915
EURSGD,20080825,204500,2.0914,2.0914,2.0908,2.0908
EURSGD,20080825,204600,2.0907,2.0907,2.0903,2.0903
EURSGD,20080825,204700,2.0903,2.0903,2.0902,2.0902
EURSGD,20080825,204800,2.0901,2.0902,2.0901,2.0902
EURSGD,20080825,204900,2.0903,2.0903,2.0903,2.0903
EURSGD,20080825,205000,2.0903,2.0906,2.0903,2.0906
EURSGD,20080825,205100,2.0909,2.0911,2.0909,2.0911
EURSGD,20080825,205200,2.0911,2.0911,2.0911,2.0911
EURSGD,20080825,205300,2.0911,2.0911,2.0910,2.0910
EURSGD,20080825,205400,2.0910,2.0910,2.0908,2.0908
EURSGD,20080825,205500,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,205600,2.0907,2.0907,2.0905,2.0905
EURSGD,20080825,205700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,205800,2.0907,2.0907,2.0905,2.0905
EURSGD,20080825,205900,2.0905,2.0907,2.0905,2.0907
EURSGD,20080825,210000,2.0907,2.0911,2.0907,2.0911
EURSGD,20080825,210100,2.0911,2.0911,2.0911,2.0911
EURSGD,20080825,210200,2.0911,2.0911,2.0908,2.0908
EURSGD,20080825,210300,2.0908,2.0908,2.0907,2.0907
EURSGD,20080825,210400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,210500,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,210600,2.0907,2.0907,2.0905,2.0907
EURSGD,20080825,210700,2.0907,2.0907,2.0905,2.0905
EURSGD,20080825,210800,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,210900,2.0905,2.0906,2.0905,2.0906
EURSGD,20080825,211000,2.0906,2.0906,2.0905,2.0905
EURSGD,20080825,211100,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,211200,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,211300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080825,211400,2.0905,2.0905,2.0904,2.0904
EURSGD,20080825,211500,2.0903,2.0904,2.0902,2.0904
EURSGD,20080825,211600,2.0904,2.0905,2.0904,2.0905
EURSGD,20080825,211700,2.0904,2.0904,2.0903,2.0903
EURSGD,20080825,211800,2.0904,2.0904,2.0902,2.0902
EURSGD,20080825,211900,2.0901,2.0901,2.0900,2.0900
EURSGD,20080825,212000,2.0900,2.0900,2.0900,2.0900
EURSGD,20080825,212100,2.0900,2.0900,2.0898,2.0898
EURSGD,20080825,212200,2.0899,2.0900,2.0899,2.0900
EURSGD,20080825,212300,2.0900,2.0900,2.0900,2.0900
EURSGD,20080825,212400,2.0899,2.0900,2.0899,2.0900
EURSGD,20080825,212500,2.0900,2.0900,2.0900,2.0900
EURSGD,20080825,212600,2.0900,2.0901,2.0900,2.0901
EURSGD,20080825,212700,2.0901,2.0901,2.0901,2.0901
EURSGD,20080825,212800,2.0901,2.0901,2.0900,2.0900
EURSGD,20080825,212900,2.0900,2.0903,2.0900,2.0903
EURSGD,20080825,213000,2.0903,2.0903,2.0903,2.0903
EURSGD,20080825,213100,2.0903,2.0903,2.0902,2.0902
EURSGD,20080825,213200,2.0901,2.0901,2.0901,2.0901
EURSGD,20080825,213300,2.0901,2.0901,2.0901,2.0901
EURSGD,20080825,213400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080825,213500,2.0901,2.0901,2.0900,2.0900
EURSGD,20080825,213600,2.0900,2.0901,2.0900,2.0901
EURSGD,20080825,213700,2.0902,2.0902,2.0901,2.0901
EURSGD,20080825,213800,2.0902,2.0903,2.0902,2.0903
EURSGD,20080825,213900,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,214000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080825,214100,2.0907,2.0914,2.0907,2.0913
EURSGD,20080825,214200,2.0913,2.0913,2.0913,2.0913
EURSGD,20080825,214300,2.0913,2.0913,2.0911,2.0911
EURSGD,20080825,214400,2.0913,2.0914,2.0913,2.0914
EURSGD,20080825,214500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080825,214600,2.0914,2.0915,2.0914,2.0915
EURSGD,20080825,214700,2.0915,2.0916,2.0915,2.0916
EURSGD,20080825,214800,2.0916,2.0916,2.0915,2.0915
EURSGD,20080825,214900,2.0915,2.0915,2.0915,2.0915
EURSGD,20080825,215000,2.0915,2.0919,2.0915,2.0919
EURSGD,20080825,215100,2.0919,2.0925,2.0919,2.0925
EURSGD,20080825,215200,2.0926,2.0929,2.0926,2.0929
EURSGD,20080825,215300,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,215400,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,215500,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,215600,2.0929,2.0930,2.0929,2.0930
EURSGD,20080825,215700,2.0931,2.0932,2.0931,2.0932
EURSGD,20080825,215800,2.0932,2.0932,2.0930,2.0930
EURSGD,20080825,215900,2.0930,2.0932,2.0930,2.0932
EURSGD,20080825,220000,2.0932,2.0933,2.0932,2.0933
EURSGD,20080825,220100,2.0933,2.0935,2.0933,2.0935
EURSGD,20080825,220200,2.0935,2.0935,2.0932,2.0932
EURSGD,20080825,220300,2.0932,2.0932,2.0930,2.0930
EURSGD,20080825,220400,2.0931,2.0932,2.0931,2.0932
EURSGD,20080825,220500,2.0932,2.0932,2.0932,2.0932
EURSGD,20080825,220600,2.0932,2.0932,2.0932,2.0932
EURSGD,20080825,220700,2.0933,2.0933,2.0933,2.0933
EURSGD,20080825,220800,2.0932,2.0932,2.0932,2.0932
EURSGD,20080825,220900,2.0932,2.0935,2.0932,2.0935
EURSGD,20080825,221000,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,221100,2.0934,2.0935,2.0934,2.0935
EURSGD,20080825,221200,2.0935,2.0936,2.0935,2.0936
EURSGD,20080825,221300,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,221400,2.0935,2.0936,2.0935,2.0935
EURSGD,20080825,221500,2.0935,2.0935,2.0933,2.0933
EURSGD,20080825,221600,2.0933,2.0935,2.0933,2.0935
EURSGD,20080825,221700,2.0935,2.0935,2.0933,2.0933
EURSGD,20080825,221800,2.0934,2.0934,2.0933,2.0933
EURSGD,20080825,221900,2.0933,2.0933,2.0933,2.0933
EURSGD,20080825,222000,2.0933,2.0933,2.0933,2.0933
EURSGD,20080825,222100,2.0933,2.0933,2.0932,2.0932
EURSGD,20080825,222200,2.0933,2.0933,2.0933,2.0933
EURSGD,20080825,222300,2.0934,2.0936,2.0934,2.0936
EURSGD,20080825,222400,2.0936,2.0938,2.0936,2.0938
EURSGD,20080825,222500,2.0938,2.0939,2.0938,2.0939
EURSGD,20080825,222600,2.0939,2.0939,2.0939,2.0939
EURSGD,20080825,222700,2.0939,2.0939,2.0938,2.0938
EURSGD,20080825,222800,2.0939,2.0939,2.0939,2.0939
EURSGD,20080825,222900,2.0938,2.0939,2.0938,2.0939
EURSGD,20080825,223000,2.0939,2.0939,2.0939,2.0939
EURSGD,20080825,223100,2.0939,2.0939,2.0939,2.0939
EURSGD,20080825,223200,2.0939,2.0939,2.0938,2.0938
EURSGD,20080825,223300,2.0938,2.0938,2.0938,2.0938
EURSGD,20080825,223400,2.0938,2.0938,2.0938,2.0938
EURSGD,20080825,223500,2.0938,2.0938,2.0938,2.0938
EURSGD,20080825,223600,2.0939,2.0940,2.0939,2.0939
EURSGD,20080825,223700,2.0939,2.0939,2.0939,2.0939
EURSGD,20080825,223800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080825,223900,2.0938,2.0938,2.0937,2.0938
EURSGD,20080825,224000,2.0938,2.0938,2.0938,2.0938
EURSGD,20080825,224100,2.0938,2.0938,2.0936,2.0936
EURSGD,20080825,224200,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,224300,2.0935,2.0935,2.0935,2.0935
EURSGD,20080825,224400,2.0935,2.0935,2.0930,2.0930
EURSGD,20080825,224500,2.0928,2.0928,2.0925,2.0925
EURSGD,20080825,224600,2.0924,2.0924,2.0922,2.0922
EURSGD,20080825,224700,2.0922,2.0924,2.0922,2.0924
EURSGD,20080825,224800,2.0924,2.0925,2.0924,2.0925
EURSGD,20080825,224900,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,225000,2.0925,2.0925,2.0925,2.0925
EURSGD,20080825,225100,2.0926,2.0928,2.0926,2.0928
EURSGD,20080825,225200,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,225300,2.0929,2.0930,2.0929,2.0930
EURSGD,20080825,225400,2.0928,2.0928,2.0927,2.0927
EURSGD,20080825,225500,2.0927,2.0929,2.0927,2.0929
EURSGD,20080825,225600,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,225700,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,225800,2.0928,2.0929,2.0928,2.0929
EURSGD,20080825,225900,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,230000,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,230100,2.0929,2.0929,2.0928,2.0928
EURSGD,20080825,230200,2.0928,2.0928,2.0927,2.0927
EURSGD,20080825,230300,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,230400,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,230500,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,230600,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,230700,2.0927,2.0928,2.0927,2.0928
EURSGD,20080825,230800,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,230900,2.0928,2.0930,2.0928,2.0930
EURSGD,20080825,231000,2.0930,2.0930,2.0930,2.0930
EURSGD,20080825,231100,2.0929,2.0930,2.0929,2.0930
EURSGD,20080825,231200,2.0930,2.0930,2.0929,2.0929
EURSGD,20080825,231300,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,231400,2.0930,2.0930,2.0929,2.0929
EURSGD,20080825,231500,2.0929,2.0929,2.0929,2.0929
EURSGD,20080825,231600,2.0929,2.0929,2.0928,2.0928
EURSGD,20080825,231700,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,231800,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,231900,2.0928,2.0928,2.0928,2.0928
EURSGD,20080825,232000,2.0928,2.0931,2.0928,2.0931
EURSGD,20080825,232100,2.0931,2.0931,2.0931,2.0931
EURSGD,20080825,232200,2.0928,2.0928,2.0926,2.0926
EURSGD,20080825,232300,2.0924,2.0924,2.0922,2.0922
EURSGD,20080825,232400,2.0922,2.0923,2.0922,2.0923
EURSGD,20080825,232500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,232600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,232700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,232800,2.0924,2.0924,2.0923,2.0924
EURSGD,20080825,232900,2.0924,2.0924,2.0923,2.0923
EURSGD,20080825,233000,2.0923,2.0924,2.0923,2.0924
EURSGD,20080825,233100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,233200,2.0923,2.0923,2.0923,2.0923
EURSGD,20080825,233300,2.0923,2.0924,2.0923,2.0924
EURSGD,20080825,233400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,233500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,233600,2.0924,2.0924,2.0922,2.0922
EURSGD,20080825,233700,2.0922,2.0922,2.0921,2.0921
EURSGD,20080825,233800,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,233900,2.0920,2.0920,2.0919,2.0919
EURSGD,20080825,234000,2.0918,2.0919,2.0918,2.0919
EURSGD,20080825,234100,2.0919,2.0920,2.0919,2.0920
EURSGD,20080825,234200,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,234300,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,234400,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,234500,2.0920,2.0921,2.0920,2.0921
EURSGD,20080825,234600,2.0921,2.0921,2.0921,2.0921
EURSGD,20080825,234700,2.0920,2.0920,2.0920,2.0920
EURSGD,20080825,234800,2.0920,2.0921,2.0920,2.0921
EURSGD,20080825,234900,2.0921,2.0922,2.0921,2.0922
EURSGD,20080825,235000,2.0922,2.0923,2.0922,2.0923
EURSGD,20080825,235100,2.0923,2.0924,2.0923,2.0924
EURSGD,20080825,235200,2.0924,2.0924,2.0924,2.0924
EURSGD,20080825,235300,2.0924,2.0926,2.0924,2.0926
EURSGD,20080825,235400,2.0926,2.0926,2.0926,2.0926
EURSGD,20080825,235500,2.0926,2.0926,2.0926,2.0926
EURSGD,20080825,235600,2.0926,2.0927,2.0926,2.0927
EURSGD,20080825,235700,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,235800,2.0927,2.0927,2.0927,2.0927
EURSGD,20080825,235900,2.0925,2.0925,2.0925,2.0925
EURSGD,20080826,000000,2.0924,2.0924,2.0924,2.0924
EURZAR,20080825,000100,11.333,11.333,11.333,11.333
EURZAR,20080825,000200,11.333,11.334,11.333,11.334
EURZAR,20080825,000300,11.334,11.334,11.333,11.333
EURZAR,20080825,000400,11.333,11.333,11.333,11.333
EURZAR,20080825,000500,11.333,11.333,11.333,11.333
EURZAR,20080825,000600,11.333,11.333,11.333,11.333
EURZAR,20080825,000700,11.332,11.333,11.332,11.333
EURZAR,20080825,000800,11.333,11.333,11.332,11.332
EURZAR,20080825,000900,11.332,11.332,11.332,11.332
EURZAR,20080825,001000,11.332,11.332,11.332,11.332
EURZAR,20080825,001100,11.332,11.332,11.332,11.332
EURZAR,20080825,001200,11.332,11.332,11.332,11.332
EURZAR,20080825,001300,11.332,11.332,11.332,11.332
EURZAR,20080825,001400,11.332,11.332,11.332,11.332
EURZAR,20080825,001500,11.332,11.332,11.332,11.332
EURZAR,20080825,001600,11.332,11.332,11.332,11.332
EURZAR,20080825,001700,11.332,11.332,11.332,11.332
EURZAR,20080825,001800,11.332,11.332,11.332,11.332
EURZAR,20080825,001900,11.332,11.332,11.332,11.332
EURZAR,20080825,002000,11.333,11.333,11.333,11.333
EURZAR,20080825,002100,11.333,11.333,11.332,11.332
EURZAR,20080825,002200,11.332,11.332,11.332,11.332
EURZAR,20080825,002300,11.332,11.332,11.332,11.332
EURZAR,20080825,002400,11.332,11.333,11.332,11.333
EURZAR,20080825,002500,11.332,11.332,11.332,11.332
EURZAR,20080825,002600,11.332,11.333,11.332,11.333
EURZAR,20080825,002700,11.332,11.332,11.332,11.332
EURZAR,20080825,002800,11.332,11.332,11.332,11.332
EURZAR,20080825,002900,11.332,11.332,11.332,11.332
EURZAR,20080825,003000,11.332,11.333,11.332,11.333
EURZAR,20080825,003100,11.333,11.333,11.333,11.333
EURZAR,20080825,003200,11.333,11.333,11.332,11.332
EURZAR,20080825,003300,11.333,11.333,11.333,11.333
EURZAR,20080825,003400,11.333,11.333,11.332,11.332
EURZAR,20080825,003500,11.332,11.333,11.332,11.333
EURZAR,20080825,003600,11.333,11.333,11.333,11.333
EURZAR,20080825,003700,11.333,11.333,11.333,11.333
EURZAR,20080825,003800,11.333,11.333,11.333,11.333
EURZAR,20080825,003900,11.333,11.333,11.333,11.333
EURZAR,20080825,004000,11.333,11.333,11.332,11.332
EURZAR,20080825,004100,11.331,11.331,11.329,11.329
EURZAR,20080825,004200,11.328,11.328,11.328,11.328
EURZAR,20080825,004300,11.328,11.328,11.328,11.328
EURZAR,20080825,004400,11.327,11.328,11.327,11.328
EURZAR,20080825,004500,11.328,11.328,11.327,11.327
EURZAR,20080825,004600,11.328,11.328,11.328,11.328
EURZAR,20080825,004700,11.328,11.328,11.328,11.328
EURZAR,20080825,004800,11.328,11.328,11.327,11.328
EURZAR,20080825,004900,11.328,11.328,11.327,11.327
EURZAR,20080825,005000,11.327,11.328,11.327,11.327
EURZAR,20080825,005100,11.327,11.327,11.326,11.326
EURZAR,20080825,005200,11.328,11.328,11.328,11.328
EURZAR,20080825,005300,11.328,11.328,11.328,11.328
EURZAR,20080825,005400,11.328,11.328,11.328,11.328
EURZAR,20080825,005500,11.328,11.329,11.328,11.329
EURZAR,20080825,005600,11.329,11.329,11.329,11.329
EURZAR,20080825,005700,11.329,11.330,11.329,11.330
EURZAR,20080825,005800,11.330,11.330,11.329,11.329
EURZAR,20080825,005900,11.329,11.330,11.329,11.330
EURZAR,20080825,010000,11.330,11.331,11.330,11.331
EURZAR,20080825,010100,11.331,11.331,11.331,11.331
EURZAR,20080825,010200,11.331,11.331,11.330,11.331
EURZAR,20080825,010300,11.331,11.332,11.331,11.332
EURZAR,20080825,010400,11.332,11.332,11.332,11.332
EURZAR,20080825,010500,11.332,11.332,11.331,11.332
EURZAR,20080825,010600,11.332,11.332,11.332,11.332
EURZAR,20080825,010700,11.332,11.332,11.332,11.332
EURZAR,20080825,010800,11.332,11.333,11.332,11.333
EURZAR,20080825,010900,11.333,11.333,11.333,11.333
EURZAR,20080825,011000,11.333,11.333,11.333,11.333
EURZAR,20080825,011100,11.333,11.333,11.333,11.333
EURZAR,20080825,011200,11.333,11.333,11.332,11.332
EURZAR,20080825,011300,11.333,11.333,11.333,11.333
EURZAR,20080825,011400,11.333,11.333,11.332,11.332
EURZAR,20080825,011500,11.332,11.332,11.331,11.332
EURZAR,20080825,011600,11.332,11.332,11.332,11.332
EURZAR,20080825,011700,11.332,11.332,11.332,11.332
EURZAR,20080825,011800,11.332,11.332,11.332,11.332
EURZAR,20080825,011900,11.332,11.333,11.332,11.333
EURZAR,20080825,012000,11.334,11.335,11.334,11.335
EURZAR,20080825,012100,11.334,11.336,11.333,11.336
EURZAR,20080825,012200,11.336,11.339,11.336,11.339
EURZAR,20080825,012300,11.338,11.338,11.338,11.338
EURZAR,20080825,012400,11.338,11.338,11.338,11.338
EURZAR,20080825,012500,11.339,11.339,11.339,11.339
EURZAR,20080825,012600,11.339,11.339,11.338,11.338
EURZAR,20080825,012700,11.338,11.338,11.338,11.338
EURZAR,20080825,012800,11.338,11.338,11.338,11.338
EURZAR,20080825,012900,11.337,11.337,11.337,11.337
EURZAR,20080825,013000,11.337,11.337,11.337,11.337
EURZAR,20080825,013100,11.337,11.337,11.337,11.337
EURZAR,20080825,013200,11.337,11.337,11.337,11.337
EURZAR,20080825,013300,11.337,11.337,11.337,11.337
EURZAR,20080825,013400,11.337,11.338,11.337,11.338
EURZAR,20080825,013500,11.338,11.338,11.337,11.337
EURZAR,20080825,013600,11.337,11.337,11.337,11.337
EURZAR,20080825,013700,11.337,11.337,11.337,11.337
EURZAR,20080825,013800,11.336,11.336,11.336,11.336
EURZAR,20080825,013900,11.336,11.336,11.335,11.335
EURZAR,20080825,014000,11.335,11.335,11.335,11.335
EURZAR,20080825,014100,11.335,11.335,11.334,11.335
EURZAR,20080825,014200,11.335,11.336,11.335,11.336
EURZAR,20080825,014300,11.335,11.335,11.335,11.335
EURZAR,20080825,014400,11.335,11.335,11.334,11.334
EURZAR,20080825,014500,11.335,11.335,11.335,11.335
EURZAR,20080825,014600,11.334,11.335,11.334,11.335
EURZAR,20080825,014700,11.335,11.335,11.335,11.335
EURZAR,20080825,014800,11.335,11.335,11.333,11.333
EURZAR,20080825,014900,11.332,11.332,11.332,11.332
EURZAR,20080825,015000,11.333,11.333,11.333,11.333
EURZAR,20080825,015100,11.333,11.333,11.333,11.333
EURZAR,20080825,015200,11.333,11.333,11.333,11.333
EURZAR,20080825,015300,11.333,11.333,11.333,11.333
EURZAR,20080825,015400,11.332,11.332,11.332,11.332
EURZAR,20080825,015500,11.332,11.333,11.332,11.333
EURZAR,20080825,015600,11.332,11.332,11.331,11.331
EURZAR,20080825,015700,11.331,11.331,11.331,11.331
EURZAR,20080825,015800,11.331,11.331,11.331,11.331
EURZAR,20080825,015900,11.331,11.331,11.331,11.331
EURZAR,20080825,020000,11.332,11.333,11.332,11.333
EURZAR,20080825,020100,11.333,11.334,11.333,11.333
EURZAR,20080825,020200,11.333,11.333,11.332,11.332
EURZAR,20080825,020300,11.333,11.333,11.333,11.333
EURZAR,20080825,020400,11.333,11.333,11.333,11.333
EURZAR,20080825,020500,11.333,11.333,11.325,11.325
EURZAR,20080825,020600,11.324,11.324,11.317,11.317
EURZAR,20080825,020700,11.318,11.320,11.318,11.320
EURZAR,20080825,020800,11.320,11.320,11.318,11.318
EURZAR,20080825,020900,11.317,11.317,11.312,11.312
EURZAR,20080825,021000,11.312,11.313,11.312,11.313
EURZAR,20080825,021100,11.314,11.314,11.314,11.314
EURZAR,20080825,021200,11.314,11.314,11.311,11.311
EURZAR,20080825,021300,11.309,11.309,11.304,11.305
EURZAR,20080825,021400,11.305,11.309,11.305,11.308
EURZAR,20080825,021500,11.307,11.307,11.305,11.305
EURZAR,20080825,021600,11.305,11.305,11.303,11.304
EURZAR,20080825,021700,11.305,11.305,11.304,11.304
EURZAR,20080825,021800,11.303,11.303,11.300,11.300
EURZAR,20080825,021900,11.299,11.300,11.299,11.300
EURZAR,20080825,022000,11.301,11.301,11.294,11.294
EURZAR,20080825,022100,11.293,11.293,11.290,11.292
EURZAR,20080825,022200,11.291,11.293,11.291,11.293
EURZAR,20080825,022300,11.294,11.297,11.294,11.297
EURZAR,20080825,022400,11.297,11.298,11.297,11.298
EURZAR,20080825,022500,11.298,11.298,11.298,11.298
EURZAR,20080825,022600,11.297,11.297,11.291,11.291
EURZAR,20080825,022700,11.291,11.291,11.291,11.291
EURZAR,20080825,022800,11.291,11.293,11.291,11.293
EURZAR,20080825,022900,11.294,11.298,11.294,11.298
EURZAR,20080825,023000,11.298,11.298,11.295,11.295
EURZAR,20080825,023100,11.294,11.298,11.294,11.298
EURZAR,20080825,023200,11.298,11.298,11.298,11.298
EURZAR,20080825,023300,11.298,11.298,11.296,11.296
EURZAR,20080825,023400,11.295,11.300,11.294,11.299
EURZAR,20080825,023500,11.295,11.299,11.295,11.299
EURZAR,20080825,023600,11.299,11.301,11.299,11.301
EURZAR,20080825,023700,11.303,11.303,11.301,11.301
EURZAR,20080825,023800,11.301,11.302,11.301,11.302
EURZAR,20080825,023900,11.301,11.301,11.300,11.300
EURZAR,20080825,024000,11.300,11.300,11.300,11.300
EURZAR,20080825,024100,11.298,11.298,11.298,11.298
EURZAR,20080825,024200,11.297,11.298,11.297,11.298
EURZAR,20080825,024300,11.299,11.302,11.299,11.302
EURZAR,20080825,024400,11.302,11.303,11.302,11.303
EURZAR,20080825,024500,11.303,11.305,11.303,11.305
EURZAR,20080825,024600,11.305,11.305,11.303,11.303
EURZAR,20080825,024700,11.303,11.303,11.303,11.303
EURZAR,20080825,024800,11.303,11.303,11.303,11.303
EURZAR,20080825,024900,11.303,11.303,11.303,11.303
EURZAR,20080825,025000,11.303,11.303,11.303,11.303
EURZAR,20080825,025100,11.303,11.303,11.303,11.303
EURZAR,20080825,025200,11.304,11.306,11.304,11.306
EURZAR,20080825,025300,11.306,11.306,11.306,11.306
EURZAR,20080825,025400,11.305,11.305,11.303,11.303
EURZAR,20080825,025500,11.303,11.307,11.303,11.307
EURZAR,20080825,025600,11.308,11.312,11.308,11.311
EURZAR,20080825,025700,11.311,11.311,11.311,11.311
EURZAR,20080825,025800,11.311,11.312,11.311,11.312
EURZAR,20080825,025900,11.312,11.314,11.312,11.314
EURZAR,20080825,030000,11.314,11.314,11.312,11.312
EURZAR,20080825,030100,11.312,11.312,11.312,11.312
EURZAR,20080825,030200,11.312,11.312,11.312,11.312
EURZAR,20080825,030300,11.312,11.312,11.312,11.312
EURZAR,20080825,030400,11.312,11.312,11.312,11.312
EURZAR,20080825,030500,11.312,11.313,11.312,11.313
EURZAR,20080825,030600,11.313,11.316,11.313,11.316
EURZAR,20080825,030700,11.317,11.319,11.317,11.319
EURZAR,20080825,030800,11.319,11.322,11.319,11.322
EURZAR,20080825,030900,11.322,11.322,11.321,11.321
EURZAR,20080825,031000,11.321,11.321,11.320,11.320
EURZAR,20080825,031100,11.320,11.320,11.320,11.320
EURZAR,20080825,031200,11.321,11.324,11.321,11.324
EURZAR,20080825,031300,11.325,11.325,11.324,11.324
EURZAR,20080825,031400,11.324,11.324,11.324,11.324
EURZAR,20080825,031500,11.324,11.324,11.324,11.324
EURZAR,20080825,031600,11.323,11.323,11.322,11.322
EURZAR,20080825,031700,11.322,11.322,11.320,11.320
EURZAR,20080825,031800,11.320,11.320,11.320,11.320
EURZAR,20080825,031900,11.319,11.319,11.318,11.318
EURZAR,20080825,032000,11.317,11.317,11.317,11.317
EURZAR,20080825,032100,11.316,11.316,11.315,11.316
EURZAR,20080825,032200,11.316,11.316,11.316,11.316
EURZAR,20080825,032300,11.316,11.316,11.316,11.316
EURZAR,20080825,032400,11.317,11.318,11.317,11.318
EURZAR,20080825,032500,11.318,11.318,11.318,11.318
EURZAR,20080825,032600,11.318,11.318,11.318,11.318
EURZAR,20080825,032700,11.318,11.318,11.317,11.317
EURZAR,20080825,032800,11.317,11.317,11.317,11.317
EURZAR,20080825,032900,11.317,11.317,11.316,11.316
EURZAR,20080825,033000,11.315,11.315,11.314,11.315
EURZAR,20080825,033100,11.315,11.316,11.315,11.316
EURZAR,20080825,033200,11.316,11.316,11.316,11.316
EURZAR,20080825,033300,11.316,11.317,11.316,11.317
EURZAR,20080825,033400,11.317,11.317,11.317,11.317
EURZAR,20080825,033500,11.317,11.317,11.316,11.316
EURZAR,20080825,033600,11.317,11.317,11.317,11.317
EURZAR,20080825,033700,11.318,11.318,11.318,11.318
EURZAR,20080825,033800,11.318,11.318,11.318,11.318
EURZAR,20080825,033900,11.319,11.319,11.318,11.318
EURZAR,20080825,034000,11.318,11.319,11.318,11.319
EURZAR,20080825,034100,11.319,11.321,11.319,11.321
EURZAR,20080825,034200,11.321,11.322,11.321,11.322
EURZAR,20080825,034300,11.322,11.322,11.322,11.322
EURZAR,20080825,034400,11.322,11.323,11.322,11.323
EURZAR,20080825,034500,11.323,11.324,11.323,11.324
EURZAR,20080825,034600,11.324,11.324,11.324,11.324
EURZAR,20080825,034700,11.324,11.324,11.324,11.324
EURZAR,20080825,034800,11.324,11.324,11.324,11.324
EURZAR,20080825,034900,11.324,11.325,11.324,11.325
EURZAR,20080825,035000,11.326,11.328,11.326,11.328
EURZAR,20080825,035100,11.328,11.328,11.326,11.326
EURZAR,20080825,035200,11.326,11.326,11.326,11.326
EURZAR,20080825,035300,11.326,11.326,11.326,11.326
EURZAR,20080825,035400,11.326,11.327,11.326,11.327
EURZAR,20080825,035500,11.327,11.329,11.327,11.329
EURZAR,20080825,035600,11.329,11.329,11.329,11.329
EURZAR,20080825,035700,11.329,11.329,11.329,11.329
EURZAR,20080825,035800,11.329,11.331,11.329,11.331
EURZAR,20080825,035900,11.331,11.331,11.331,11.331
EURZAR,20080825,040000,11.331,11.331,11.330,11.330
EURZAR,20080825,040100,11.330,11.330,11.330,11.330
EURZAR,20080825,040200,11.330,11.330,11.329,11.330
EURZAR,20080825,040300,11.330,11.330,11.330,11.330
EURZAR,20080825,040400,11.330,11.330,11.330,11.330
EURZAR,20080825,040500,11.330,11.330,11.328,11.328
EURZAR,20080825,040600,11.328,11.328,11.328,11.328
EURZAR,20080825,040700,11.328,11.328,11.327,11.327
EURZAR,20080825,040800,11.327,11.327,11.326,11.326
EURZAR,20080825,040900,11.326,11.326,11.326,11.326
EURZAR,20080825,041000,11.326,11.329,11.326,11.329
EURZAR,20080825,041100,11.329,11.329,11.329,11.329
EURZAR,20080825,041200,11.329,11.329,11.329,11.329
EURZAR,20080825,041300,11.329,11.333,11.329,11.333
EURZAR,20080825,041400,11.333,11.337,11.333,11.337
EURZAR,20080825,041500,11.336,11.336,11.336,11.336
EURZAR,20080825,041600,11.336,11.336,11.336,11.336
EURZAR,20080825,041700,11.336,11.336,11.335,11.335
EURZAR,20080825,041800,11.335,11.335,11.334,11.334
EURZAR,20080825,041900,11.334,11.334,11.333,11.333
EURZAR,20080825,042000,11.332,11.332,11.331,11.331
EURZAR,20080825,042100,11.331,11.332,11.331,11.332
EURZAR,20080825,042200,11.332,11.332,11.331,11.331
EURZAR,20080825,042300,11.331,11.331,11.331,11.331
EURZAR,20080825,042400,11.331,11.331,11.331,11.331
EURZAR,20080825,042500,11.331,11.331,11.331,11.331
EURZAR,20080825,042600,11.331,11.331,11.331,11.331
EURZAR,20080825,042700,11.331,11.331,11.331,11.331
EURZAR,20080825,042800,11.331,11.332,11.331,11.332
EURZAR,20080825,042900,11.332,11.332,11.332,11.332
EURZAR,20080825,043000,11.333,11.333,11.333,11.333
EURZAR,20080825,043100,11.333,11.333,11.333,11.333
EURZAR,20080825,043200,11.333,11.335,11.333,11.335
EURZAR,20080825,043300,11.335,11.335,11.335,11.335
EURZAR,20080825,043400,11.335,11.335,11.335,11.335
EURZAR,20080825,043500,11.335,11.335,11.335,11.335
EURZAR,20080825,043600,11.335,11.335,11.335,11.335
EURZAR,20080825,043700,11.335,11.335,11.335,11.335
EURZAR,20080825,043800,11.333,11.333,11.333,11.333
EURZAR,20080825,043900,11.333,11.333,11.333,11.333
EURZAR,20080825,044000,11.333,11.333,11.333,11.333
EURZAR,20080825,044100,11.333,11.334,11.333,11.334
EURZAR,20080825,044200,11.334,11.334,11.334,11.334
EURZAR,20080825,044300,11.334,11.334,11.334,11.334
EURZAR,20080825,044400,11.334,11.334,11.334,11.334
EURZAR,20080825,044500,11.334,11.334,11.334,11.334
EURZAR,20080825,044600,11.334,11.334,11.334,11.334
EURZAR,20080825,044700,11.334,11.335,11.334,11.335
EURZAR,20080825,044800,11.336,11.337,11.336,11.337
EURZAR,20080825,044900,11.337,11.337,11.337,11.337
EURZAR,20080825,045000,11.337,11.337,11.337,11.337
EURZAR,20080825,045100,11.337,11.337,11.337,11.337
EURZAR,20080825,045200,11.337,11.337,11.337,11.337
EURZAR,20080825,045300,11.337,11.337,11.337,11.337
EURZAR,20080825,045400,11.337,11.337,11.337,11.337
EURZAR,20080825,045500,11.337,11.337,11.337,11.337
EURZAR,20080825,045600,11.337,11.337,11.337,11.337
EURZAR,20080825,045700,11.337,11.337,11.337,11.337
EURZAR,20080825,045800,11.337,11.337,11.337,11.337
EURZAR,20080825,045900,11.337,11.337,11.337,11.337
EURZAR,20080825,050000,11.337,11.337,11.337,11.337
EURZAR,20080825,050100,11.337,11.337,11.336,11.336
EURZAR,20080825,050200,11.336,11.336,11.336,11.336
EURZAR,20080825,050300,11.336,11.337,11.336,11.337
EURZAR,20080825,050400,11.337,11.337,11.336,11.336
EURZAR,20080825,050500,11.336,11.336,11.336,11.336
EURZAR,20080825,050600,11.336,11.336,11.336,11.336
EURZAR,20080825,050700,11.336,11.336,11.336,11.336
EURZAR,20080825,050800,11.336,11.336,11.336,11.336
EURZAR,20080825,050900,11.336,11.336,11.336,11.336
EURZAR,20080825,051000,11.336,11.337,11.336,11.337
EURZAR,20080825,051100,11.337,11.337,11.337,11.337
EURZAR,20080825,051200,11.337,11.337,11.337,11.337
EURZAR,20080825,051300,11.337,11.337,11.337,11.337
EURZAR,20080825,051400,11.337,11.337,11.337,11.337
EURZAR,20080825,051500,11.337,11.337,11.337,11.337
EURZAR,20080825,051600,11.337,11.337,11.337,11.337
EURZAR,20080825,051700,11.337,11.337,11.337,11.337
EURZAR,20080825,051800,11.337,11.338,11.337,11.338
EURZAR,20080825,051900,11.338,11.338,11.338,11.338
EURZAR,20080825,052000,11.338,11.339,11.338,11.339
EURZAR,20080825,052100,11.339,11.339,11.338,11.338
EURZAR,20080825,052200,11.338,11.338,11.338,11.338
EURZAR,20080825,052300,11.338,11.338,11.338,11.338
EURZAR,20080825,052400,11.338,11.338,11.338,11.338
EURZAR,20080825,052500,11.339,11.339,11.339,11.339
EURZAR,20080825,052600,11.339,11.339,11.339,11.339
EURZAR,20080825,052700,11.339,11.340,11.339,11.340
EURZAR,20080825,052800,11.340,11.341,11.340,11.341
EURZAR,20080825,052900,11.341,11.341,11.341,11.341
EURZAR,20080825,053000,11.340,11.340,11.339,11.339
EURZAR,20080825,053100,11.339,11.339,11.338,11.338
EURZAR,20080825,053200,11.338,11.338,11.337,11.337
EURZAR,20080825,053300,11.337,11.337,11.337,11.337
EURZAR,20080825,053400,11.337,11.337,11.337,11.337
EURZAR,20080825,053500,11.337,11.337,11.337,11.337
EURZAR,20080825,053600,11.337,11.337,11.337,11.337
EURZAR,20080825,053700,11.337,11.337,11.337,11.337
EURZAR,20080825,053800,11.337,11.337,11.337,11.337
EURZAR,20080825,053900,11.337,11.337,11.336,11.336
EURZAR,20080825,054000,11.336,11.336,11.336,11.336
EURZAR,20080825,054100,11.336,11.336,11.335,11.335
EURZAR,20080825,054200,11.331,11.331,11.326,11.326
EURZAR,20080825,054300,11.326,11.326,11.326,11.326
EURZAR,20080825,054400,11.326,11.326,11.326,11.326
EURZAR,20080825,054500,11.326,11.326,11.325,11.325
EURZAR,20080825,054600,11.325,11.326,11.325,11.326
EURZAR,20080825,054700,11.325,11.325,11.323,11.323
EURZAR,20080825,054800,11.323,11.323,11.321,11.321
EURZAR,20080825,054900,11.321,11.321,11.321,11.321
EURZAR,20080825,055000,11.321,11.321,11.321,11.321
EURZAR,20080825,055100,11.321,11.322,11.321,11.322
EURZAR,20080825,055200,11.322,11.322,11.321,11.321
EURZAR,20080825,055300,11.320,11.320,11.319,11.319
EURZAR,20080825,055400,11.319,11.319,11.319,11.319
EURZAR,20080825,055500,11.319,11.319,11.318,11.318
EURZAR,20080825,055600,11.318,11.318,11.316,11.316
EURZAR,20080825,055700,11.316,11.316,11.315,11.315
EURZAR,20080825,055800,11.314,11.314,11.312,11.312
EURZAR,20080825,055900,11.312,11.312,11.312,11.312
EURZAR,20080825,060000,11.312,11.312,11.312,11.312
EURZAR,20080825,060100,11.312,11.314,11.312,11.314
EURZAR,20080825,060200,11.314,11.316,11.314,11.316
EURZAR,20080825,060300,11.316,11.316,11.316,11.316
EURZAR,20080825,060400,11.316,11.316,11.316,11.316
EURZAR,20080825,060500,11.315,11.315,11.314,11.314
EURZAR,20080825,060600,11.314,11.316,11.314,11.316
EURZAR,20080825,060700,11.316,11.316,11.316,11.316
EURZAR,20080825,060800,11.316,11.316,11.316,11.316
EURZAR,20080825,060900,11.316,11.316,11.316,11.316
EURZAR,20080825,061000,11.316,11.316,11.316,11.316
EURZAR,20080825,061100,11.316,11.316,11.316,11.316
EURZAR,20080825,061200,11.316,11.316,11.316,11.316
EURZAR,20080825,061300,11.314,11.314,11.312,11.312
EURZAR,20080825,061400,11.312,11.312,11.312,11.312
EURZAR,20080825,061500,11.312,11.312,11.312,11.312
EURZAR,20080825,061600,11.312,11.314,11.312,11.314
EURZAR,20080825,061700,11.314,11.314,11.313,11.313
EURZAR,20080825,061800,11.313,11.313,11.312,11.312
EURZAR,20080825,061900,11.312,11.312,11.312,11.312
EURZAR,20080825,062000,11.312,11.312,11.312,11.312
EURZAR,20080825,062100,11.312,11.312,11.312,11.312
EURZAR,20080825,062200,11.312,11.312,11.312,11.312
EURZAR,20080825,062300,11.312,11.312,11.312,11.312
EURZAR,20080825,062400,11.312,11.312,11.312,11.312
EURZAR,20080825,062500,11.312,11.312,11.312,11.312
EURZAR,20080825,062600,11.312,11.312,11.312,11.312
EURZAR,20080825,062700,11.312,11.312,11.312,11.312
EURZAR,20080825,062800,11.312,11.312,11.312,11.312
EURZAR,20080825,062900,11.312,11.312,11.312,11.312
EURZAR,20080825,063000,11.312,11.312,11.312,11.312
EURZAR,20080825,063100,11.311,11.311,11.307,11.307
EURZAR,20080825,063200,11.307,11.307,11.307,11.307
EURZAR,20080825,063300,11.307,11.307,11.307,11.307
EURZAR,20080825,063400,11.306,11.306,11.304,11.304
EURZAR,20080825,063500,11.304,11.304,11.299,11.299
EURZAR,20080825,063600,11.298,11.298,11.296,11.297
EURZAR,20080825,063700,11.298,11.300,11.298,11.300
EURZAR,20080825,063800,11.301,11.303,11.301,11.303
EURZAR,20080825,063900,11.303,11.305,11.303,11.305
EURZAR,20080825,064000,11.306,11.306,11.306,11.306
EURZAR,20080825,064100,11.306,11.306,11.306,11.306
EURZAR,20080825,064200,11.306,11.306,11.306,11.306
EURZAR,20080825,064300,11.306,11.310,11.306,11.310
EURZAR,20080825,064400,11.311,11.312,11.311,11.312
EURZAR,20080825,064500,11.311,11.312,11.311,11.312
EURZAR,20080825,064600,11.312,11.312,11.312,11.312
EURZAR,20080825,064700,11.312,11.312,11.312,11.312
EURZAR,20080825,064800,11.311,11.311,11.310,11.310
EURZAR,20080825,064900,11.310,11.310,11.310,11.310
EURZAR,20080825,065000,11.310,11.310,11.310,11.310
EURZAR,20080825,065100,11.311,11.311,11.311,11.311
EURZAR,20080825,065200,11.311,11.311,11.310,11.310
EURZAR,20080825,065300,11.310,11.312,11.310,11.312
EURZAR,20080825,065400,11.312,11.315,11.312,11.315
EURZAR,20080825,065500,11.315,11.316,11.315,11.316
EURZAR,20080825,065600,11.316,11.316,11.316,11.316
EURZAR,20080825,065700,11.316,11.316,11.315,11.315
EURZAR,20080825,065800,11.315,11.317,11.315,11.317
EURZAR,20080825,065900,11.318,11.318,11.318,11.318
EURZAR,20080825,070000,11.318,11.318,11.318,11.318
EURZAR,20080825,070100,11.318,11.318,11.318,11.318
EURZAR,20080825,070200,11.318,11.321,11.318,11.321
EURZAR,20080825,070300,11.323,11.323,11.323,11.323
EURZAR,20080825,070400,11.326,11.330,11.326,11.330
EURZAR,20080825,070500,11.330,11.330,11.330,11.330
EURZAR,20080825,070600,11.329,11.329,11.329,11.329
EURZAR,20080825,070700,11.328,11.329,11.328,11.329
EURZAR,20080825,070800,11.330,11.330,11.329,11.329
EURZAR,20080825,070900,11.329,11.329,11.327,11.327
EURZAR,20080825,071000,11.327,11.327,11.327,11.327
EURZAR,20080825,071100,11.327,11.327,11.327,11.327
EURZAR,20080825,071200,11.327,11.327,11.327,11.327
EURZAR,20080825,071300,11.327,11.327,11.327,11.327
EURZAR,20080825,071400,11.327,11.327,11.325,11.325
EURZAR,20080825,071500,11.324,11.325,11.324,11.325
EURZAR,20080825,071600,11.325,11.325,11.324,11.324
EURZAR,20080825,071700,11.324,11.324,11.316,11.316
EURZAR,20080825,071800,11.318,11.322,11.318,11.322
EURZAR,20080825,071900,11.322,11.322,11.322,11.322
EURZAR,20080825,072000,11.321,11.321,11.319,11.319
EURZAR,20080825,072100,11.319,11.319,11.319,11.319
EURZAR,20080825,072200,11.319,11.319,11.318,11.318
EURZAR,20080825,072300,11.317,11.317,11.317,11.317
EURZAR,20080825,072400,11.317,11.317,11.316,11.316
EURZAR,20080825,072500,11.316,11.318,11.315,11.318
EURZAR,20080825,072600,11.319,11.319,11.319,11.319
EURZAR,20080825,072700,11.319,11.320,11.319,11.320
EURZAR,20080825,072800,11.321,11.321,11.321,11.321
EURZAR,20080825,072900,11.321,11.321,11.320,11.320
EURZAR,20080825,073000,11.320,11.320,11.320,11.320
EURZAR,20080825,073100,11.320,11.320,11.320,11.320
EURZAR,20080825,073200,11.321,11.323,11.321,11.323
EURZAR,20080825,073300,11.324,11.325,11.324,11.324
EURZAR,20080825,073400,11.323,11.324,11.323,11.324
EURZAR,20080825,073500,11.324,11.326,11.324,11.326
EURZAR,20080825,073600,11.326,11.327,11.326,11.327
EURZAR,20080825,073700,11.327,11.333,11.327,11.333
EURZAR,20080825,073800,11.333,11.338,11.333,11.337
EURZAR,20080825,073900,11.337,11.340,11.337,11.338
EURZAR,20080825,074000,11.337,11.337,11.335,11.336
EURZAR,20080825,074100,11.336,11.339,11.336,11.336
EURZAR,20080825,074200,11.336,11.336,11.334,11.334
EURZAR,20080825,074300,11.334,11.334,11.332,11.332
EURZAR,20080825,074400,11.332,11.333,11.332,11.333
EURZAR,20080825,074500,11.333,11.342,11.333,11.342
EURZAR,20080825,074600,11.344,11.350,11.344,11.349
EURZAR,20080825,074700,11.349,11.349,11.347,11.347
EURZAR,20080825,074800,11.347,11.350,11.347,11.350
EURZAR,20080825,074900,11.351,11.353,11.351,11.353
EURZAR,20080825,075000,11.352,11.352,11.349,11.349
EURZAR,20080825,075100,11.346,11.347,11.346,11.347
EURZAR,20080825,075200,11.349,11.354,11.349,11.354
EURZAR,20080825,075300,11.352,11.352,11.350,11.350
EURZAR,20080825,075400,11.349,11.349,11.349,11.349
EURZAR,20080825,075500,11.349,11.349,11.348,11.348
EURZAR,20080825,075600,11.348,11.349,11.348,11.349
EURZAR,20080825,075700,11.348,11.348,11.347,11.347
EURZAR,20080825,075800,11.347,11.347,11.347,11.347
EURZAR,20080825,075900,11.348,11.348,11.346,11.346
EURZAR,20080825,080000,11.347,11.349,11.347,11.348
EURZAR,20080825,080100,11.347,11.349,11.346,11.349
EURZAR,20080825,080200,11.349,11.350,11.349,11.350
EURZAR,20080825,080300,11.351,11.352,11.351,11.352
EURZAR,20080825,080400,11.352,11.352,11.352,11.352
EURZAR,20080825,080500,11.352,11.354,11.352,11.354
EURZAR,20080825,080600,11.355,11.355,11.354,11.354
EURZAR,20080825,080700,11.353,11.353,11.352,11.352
EURZAR,20080825,080800,11.352,11.352,11.350,11.350
EURZAR,20080825,080900,11.350,11.350,11.349,11.349
EURZAR,20080825,081000,11.348,11.348,11.342,11.342
EURZAR,20080825,081100,11.341,11.343,11.340,11.343
EURZAR,20080825,081200,11.344,11.345,11.344,11.345
EURZAR,20080825,081300,11.344,11.344,11.344,11.344
EURZAR,20080825,081400,11.344,11.346,11.344,11.346
EURZAR,20080825,081500,11.347,11.347,11.346,11.346
EURZAR,20080825,081600,11.346,11.347,11.346,11.347
EURZAR,20080825,081700,11.347,11.347,11.344,11.344
EURZAR,20080825,081800,11.343,11.343,11.343,11.343
EURZAR,20080825,081900,11.343,11.344,11.343,11.344
EURZAR,20080825,082000,11.344,11.344,11.344,11.344
EURZAR,20080825,082100,11.344,11.345,11.344,11.345
EURZAR,20080825,082200,11.345,11.345,11.345,11.345
EURZAR,20080825,082300,11.345,11.345,11.342,11.342
EURZAR,20080825,082400,11.342,11.342,11.342,11.342
EURZAR,20080825,082500,11.342,11.342,11.342,11.342
EURZAR,20080825,082600,11.340,11.340,11.340,11.340
EURZAR,20080825,082700,11.340,11.340,11.339,11.339
EURZAR,20080825,082800,11.339,11.340,11.339,11.340
EURZAR,20080825,082900,11.340,11.340,11.339,11.339
EURZAR,20080825,083000,11.339,11.340,11.339,11.340
EURZAR,20080825,083100,11.340,11.340,11.340,11.340
EURZAR,20080825,083200,11.340,11.342,11.340,11.342
EURZAR,20080825,083300,11.343,11.343,11.343,11.343
EURZAR,20080825,083400,11.343,11.344,11.343,11.344
EURZAR,20080825,083500,11.345,11.345,11.343,11.343
EURZAR,20080825,083600,11.343,11.343,11.343,11.343
EURZAR,20080825,083700,11.343,11.343,11.342,11.342
EURZAR,20080825,083800,11.342,11.342,11.342,11.342
EURZAR,20080825,083900,11.342,11.343,11.342,11.343
EURZAR,20080825,084000,11.343,11.344,11.343,11.344
EURZAR,20080825,084100,11.345,11.345,11.345,11.345
EURZAR,20080825,084200,11.345,11.345,11.345,11.345
EURZAR,20080825,084300,11.345,11.345,11.345,11.345
EURZAR,20080825,084400,11.345,11.345,11.344,11.344
EURZAR,20080825,084500,11.344,11.344,11.344,11.344
EURZAR,20080825,084600,11.343,11.343,11.343,11.343
EURZAR,20080825,084700,11.343,11.343,11.343,11.343
EURZAR,20080825,084800,11.344,11.344,11.336,11.336
EURZAR,20080825,084900,11.335,11.338,11.335,11.338
EURZAR,20080825,085000,11.338,11.338,11.336,11.336
EURZAR,20080825,085100,11.336,11.336,11.334,11.334
EURZAR,20080825,085200,11.335,11.337,11.335,11.337
EURZAR,20080825,085300,11.338,11.341,11.338,11.341
EURZAR,20080825,085400,11.339,11.339,11.333,11.333
EURZAR,20080825,085500,11.333,11.333,11.333,11.333
EURZAR,20080825,085600,11.333,11.333,11.330,11.330
EURZAR,20080825,085700,11.329,11.329,11.328,11.328
EURZAR,20080825,085800,11.329,11.330,11.329,11.330
EURZAR,20080825,085900,11.331,11.331,11.331,11.331
EURZAR,20080825,090000,11.331,11.333,11.331,11.333
EURZAR,20080825,090100,11.334,11.334,11.333,11.333
EURZAR,20080825,090200,11.333,11.334,11.333,11.334
EURZAR,20080825,090300,11.333,11.333,11.330,11.330
EURZAR,20080825,090400,11.332,11.333,11.332,11.333
EURZAR,20080825,090500,11.333,11.336,11.333,11.336
EURZAR,20080825,090600,11.337,11.338,11.337,11.337
EURZAR,20080825,090700,11.337,11.337,11.335,11.336
EURZAR,20080825,090800,11.337,11.339,11.336,11.339
EURZAR,20080825,090900,11.340,11.345,11.340,11.345
EURZAR,20080825,091000,11.345,11.345,11.345,11.345
EURZAR,20080825,091100,11.350,11.351,11.350,11.350
EURZAR,20080825,091200,11.350,11.350,11.349,11.349
EURZAR,20080825,091300,11.349,11.349,11.349,11.349
EURZAR,20080825,091400,11.349,11.349,11.347,11.347
EURZAR,20080825,091500,11.347,11.347,11.346,11.346
EURZAR,20080825,091600,11.346,11.347,11.346,11.347
EURZAR,20080825,091700,11.347,11.347,11.347,11.347
EURZAR,20080825,091800,11.347,11.349,11.347,11.349
EURZAR,20080825,091900,11.349,11.349,11.349,11.349
EURZAR,20080825,092000,11.349,11.349,11.349,11.349
EURZAR,20080825,092100,11.349,11.365,11.349,11.365
EURZAR,20080825,092200,11.365,11.366,11.365,11.366
EURZAR,20080825,092300,11.366,11.366,11.366,11.366
EURZAR,20080825,092400,11.366,11.366,11.365,11.366
EURZAR,20080825,092500,11.365,11.365,11.365,11.365
EURZAR,20080825,092600,11.366,11.366,11.366,11.366
EURZAR,20080825,092700,11.366,11.366,11.364,11.365
EURZAR,20080825,092800,11.365,11.365,11.363,11.363
EURZAR,20080825,092900,11.363,11.363,11.362,11.363
EURZAR,20080825,093000,11.364,11.364,11.363,11.363
EURZAR,20080825,093100,11.363,11.363,11.361,11.361
EURZAR,20080825,093200,11.361,11.361,11.360,11.361
EURZAR,20080825,093300,11.362,11.363,11.362,11.363
EURZAR,20080825,093400,11.364,11.364,11.363,11.364
EURZAR,20080825,093500,11.365,11.369,11.365,11.369
EURZAR,20080825,093600,11.369,11.370,11.369,11.370
EURZAR,20080825,093700,11.371,11.373,11.371,11.373
EURZAR,20080825,093800,11.374,11.376,11.374,11.376
EURZAR,20080825,093900,11.375,11.375,11.374,11.374
EURZAR,20080825,094000,11.374,11.374,11.373,11.373
EURZAR,20080825,094100,11.373,11.373,11.373,11.373
EURZAR,20080825,094200,11.374,11.374,11.373,11.373
EURZAR,20080825,094300,11.372,11.372,11.370,11.371
EURZAR,20080825,094400,11.372,11.381,11.372,11.381
EURZAR,20080825,094500,11.384,11.385,11.384,11.385
EURZAR,20080825,094600,11.385,11.385,11.383,11.383
EURZAR,20080825,094700,11.383,11.392,11.383,11.392
EURZAR,20080825,094800,11.394,11.397,11.394,11.396
EURZAR,20080825,094900,11.396,11.399,11.396,11.399
EURZAR,20080825,095000,11.399,11.401,11.399,11.400
EURZAR,20080825,095100,11.402,11.406,11.402,11.406
EURZAR,20080825,095200,11.406,11.406,11.402,11.402
EURZAR,20080825,095300,11.400,11.404,11.400,11.404
EURZAR,20080825,095400,11.405,11.406,11.405,11.406
EURZAR,20080825,095500,11.406,11.406,11.405,11.406
EURZAR,20080825,095600,11.405,11.405,11.403,11.403
EURZAR,20080825,095700,11.403,11.403,11.403,11.403
EURZAR,20080825,095800,11.403,11.406,11.403,11.406
EURZAR,20080825,095900,11.406,11.408,11.406,11.408
EURZAR,20080825,100000,11.409,11.409,11.409,11.409
EURZAR,20080825,100100,11.408,11.408,11.406,11.406
EURZAR,20080825,100200,11.406,11.406,11.406,11.406
EURZAR,20080825,100300,11.406,11.406,11.406,11.406
EURZAR,20080825,100400,11.406,11.406,11.404,11.404
EURZAR,20080825,100500,11.404,11.405,11.404,11.405
EURZAR,20080825,100600,11.406,11.406,11.403,11.403
EURZAR,20080825,100700,11.403,11.403,11.401,11.402
EURZAR,20080825,100800,11.403,11.404,11.401,11.401
EURZAR,20080825,100900,11.400,11.400,11.400,11.400
EURZAR,20080825,101000,11.399,11.399,11.396,11.396
EURZAR,20080825,101100,11.396,11.396,11.395,11.395
EURZAR,20080825,101200,11.395,11.395,11.392,11.392
EURZAR,20080825,101300,11.392,11.392,11.386,11.386
EURZAR,20080825,101400,11.385,11.385,11.383,11.385
EURZAR,20080825,101500,11.385,11.388,11.385,11.388
EURZAR,20080825,101600,11.387,11.387,11.383,11.383
EURZAR,20080825,101700,11.382,11.382,11.380,11.380
EURZAR,20080825,101800,11.378,11.380,11.378,11.380
EURZAR,20080825,101900,11.381,11.381,11.381,11.381
EURZAR,20080825,102000,11.381,11.381,11.381,11.381
EURZAR,20080825,102100,11.381,11.381,11.381,11.381
EURZAR,20080825,102200,11.381,11.381,11.381,11.381
EURZAR,20080825,102300,11.381,11.381,11.381,11.381
EURZAR,20080825,102400,11.381,11.382,11.381,11.382
EURZAR,20080825,102500,11.382,11.382,11.381,11.381
EURZAR,20080825,102600,11.380,11.380,11.380,11.380
EURZAR,20080825,102700,11.380,11.380,11.380,11.380
EURZAR,20080825,102800,11.379,11.380,11.378,11.380
EURZAR,20080825,102900,11.380,11.381,11.380,11.380
EURZAR,20080825,103000,11.382,11.385,11.382,11.382
EURZAR,20080825,103100,11.382,11.382,11.382,11.382
EURZAR,20080825,103200,11.382,11.383,11.382,11.383
EURZAR,20080825,103300,11.383,11.384,11.383,11.384
EURZAR,20080825,103400,11.384,11.390,11.384,11.390
EURZAR,20080825,103500,11.391,11.394,11.391,11.393
EURZAR,20080825,103600,11.392,11.392,11.391,11.391
EURZAR,20080825,103700,11.391,11.392,11.391,11.392
EURZAR,20080825,103800,11.392,11.392,11.391,11.391
EURZAR,20080825,103900,11.391,11.392,11.391,11.392
EURZAR,20080825,104000,11.392,11.392,11.390,11.390
EURZAR,20080825,104100,11.390,11.390,11.390,11.390
EURZAR,20080825,104200,11.391,11.391,11.391,11.391
EURZAR,20080825,104300,11.391,11.391,11.391,11.391
EURZAR,20080825,104400,11.391,11.392,11.391,11.392
EURZAR,20080825,104500,11.392,11.392,11.392,11.392
EURZAR,20080825,104600,11.392,11.394,11.392,11.394
EURZAR,20080825,104700,11.394,11.394,11.394,11.394
EURZAR,20080825,104800,11.393,11.393,11.391,11.391
EURZAR,20080825,104900,11.391,11.391,11.391,11.391
EURZAR,20080825,105000,11.391,11.391,11.391,11.391
EURZAR,20080825,105100,11.391,11.391,11.390,11.390
EURZAR,20080825,105200,11.390,11.390,11.390,11.390
EURZAR,20080825,105300,11.390,11.390,11.389,11.389
EURZAR,20080825,105400,11.389,11.390,11.389,11.390
EURZAR,20080825,105500,11.390,11.391,11.390,11.391
EURZAR,20080825,105600,11.391,11.392,11.391,11.392
EURZAR,20080825,105700,11.392,11.392,11.392,11.392
EURZAR,20080825,105800,11.391,11.391,11.391,11.391
EURZAR,20080825,105900,11.391,11.391,11.391,11.391
EURZAR,20080825,110000,11.391,11.392,11.391,11.392
EURZAR,20080825,110100,11.392,11.393,11.392,11.393
EURZAR,20080825,110200,11.394,11.394,11.394,11.394
EURZAR,20080825,110300,11.396,11.397,11.396,11.397
EURZAR,20080825,110400,11.396,11.396,11.396,11.396
EURZAR,20080825,110500,11.396,11.396,11.396,11.396
EURZAR,20080825,110600,11.396,11.397,11.396,11.397
EURZAR,20080825,110700,11.397,11.397,11.396,11.397
EURZAR,20080825,110800,11.397,11.397,11.397,11.397
EURZAR,20080825,110900,11.397,11.397,11.397,11.397
EURZAR,20080825,111000,11.397,11.397,11.395,11.395
EURZAR,20080825,111100,11.395,11.396,11.395,11.396
EURZAR,20080825,111200,11.397,11.398,11.397,11.398
EURZAR,20080825,111300,11.399,11.399,11.398,11.398
EURZAR,20080825,111400,11.397,11.397,11.397,11.397
EURZAR,20080825,111500,11.398,11.398,11.397,11.397
EURZAR,20080825,111600,11.397,11.397,11.396,11.396
EURZAR,20080825,111700,11.396,11.398,11.396,11.398
EURZAR,20080825,111800,11.398,11.399,11.398,11.399
EURZAR,20080825,111900,11.399,11.399,11.399,11.399
EURZAR,20080825,112000,11.401,11.401,11.400,11.400
EURZAR,20080825,112100,11.400,11.400,11.400,11.400
EURZAR,20080825,112200,11.400,11.400,11.400,11.400
EURZAR,20080825,112300,11.400,11.400,11.400,11.400
EURZAR,20080825,112400,11.400,11.400,11.399,11.399
EURZAR,20080825,112500,11.399,11.399,11.399,11.399
EURZAR,20080825,112600,11.399,11.399,11.399,11.399
EURZAR,20080825,112700,11.399,11.399,11.399,11.399
EURZAR,20080825,112800,11.399,11.399,11.399,11.399
EURZAR,20080825,112900,11.399,11.399,11.398,11.398
EURZAR,20080825,113000,11.398,11.398,11.398,11.398
EURZAR,20080825,113100,11.398,11.398,11.397,11.397
EURZAR,20080825,113200,11.397,11.398,11.397,11.398
EURZAR,20080825,113300,11.399,11.399,11.399,11.399
EURZAR,20080825,113400,11.399,11.399,11.399,11.399
EURZAR,20080825,113500,11.399,11.399,11.399,11.399
EURZAR,20080825,113600,11.400,11.401,11.399,11.399
EURZAR,20080825,113700,11.399,11.399,11.396,11.396
EURZAR,20080825,113800,11.396,11.397,11.396,11.397
EURZAR,20080825,113900,11.397,11.402,11.397,11.402
EURZAR,20080825,114000,11.402,11.403,11.402,11.403
EURZAR,20080825,114100,11.403,11.403,11.401,11.401
EURZAR,20080825,114200,11.401,11.403,11.401,11.402
EURZAR,20080825,114300,11.402,11.402,11.399,11.399
EURZAR,20080825,114400,11.399,11.401,11.398,11.401
EURZAR,20080825,114500,11.401,11.401,11.399,11.399
EURZAR,20080825,114600,11.399,11.399,11.399,11.399
EURZAR,20080825,114700,11.399,11.400,11.399,11.400
EURZAR,20080825,114800,11.400,11.401,11.400,11.400
EURZAR,20080825,114900,11.399,11.399,11.399,11.399
EURZAR,20080825,115000,11.399,11.399,11.399,11.399
EURZAR,20080825,115100,11.399,11.399,11.399,11.399
EURZAR,20080825,115200,11.399,11.404,11.399,11.404
EURZAR,20080825,115300,11.404,11.404,11.404,11.404
EURZAR,20080825,115400,11.402,11.403,11.400,11.400
EURZAR,20080825,115500,11.400,11.400,11.394,11.394
EURZAR,20080825,115600,11.393,11.394,11.392,11.394
EURZAR,20080825,115700,11.395,11.397,11.395,11.397
EURZAR,20080825,115800,11.399,11.399,11.398,11.398
EURZAR,20080825,115900,11.398,11.398,11.394,11.395
EURZAR,20080825,120000,11.395,11.395,11.395,11.395
EURZAR,20080825,120100,11.396,11.397,11.396,11.397
EURZAR,20080825,120200,11.398,11.402,11.398,11.402
EURZAR,20080825,120300,11.401,11.402,11.401,11.401
EURZAR,20080825,120400,11.399,11.399,11.399,11.399
EURZAR,20080825,120500,11.399,11.399,11.398,11.398
EURZAR,20080825,120600,11.398,11.398,11.393,11.393
EURZAR,20080825,120700,11.392,11.392,11.390,11.391
EURZAR,20080825,120800,11.391,11.392,11.391,11.392
EURZAR,20080825,120900,11.392,11.393,11.390,11.393
EURZAR,20080825,121000,11.394,11.394,11.394,11.394
EURZAR,20080825,121100,11.394,11.394,11.392,11.392
EURZAR,20080825,121200,11.391,11.391,11.388,11.388
EURZAR,20080825,121300,11.389,11.389,11.389,11.389
EURZAR,20080825,121400,11.389,11.390,11.389,11.389
EURZAR,20080825,121500,11.389,11.389,11.388,11.389
EURZAR,20080825,121600,11.391,11.393,11.391,11.392
EURZAR,20080825,121700,11.391,11.392,11.390,11.392
EURZAR,20080825,121800,11.393,11.395,11.393,11.394
EURZAR,20080825,121900,11.394,11.395,11.394,11.395
EURZAR,20080825,122000,11.395,11.395,11.392,11.392
EURZAR,20080825,122100,11.392,11.392,11.392,11.392
EURZAR,20080825,122200,11.392,11.392,11.391,11.391
EURZAR,20080825,122300,11.391,11.391,11.390,11.390
EURZAR,20080825,122400,11.390,11.391,11.390,11.391
EURZAR,20080825,122500,11.389,11.389,11.387,11.387
EURZAR,20080825,122600,11.388,11.390,11.388,11.390
EURZAR,20080825,122700,11.391,11.391,11.390,11.390
EURZAR,20080825,122800,11.390,11.390,11.390,11.390
EURZAR,20080825,122900,11.390,11.390,11.389,11.389
EURZAR,20080825,123000,11.389,11.389,11.389,11.389
EURZAR,20080825,123100,11.389,11.389,11.388,11.388
EURZAR,20080825,123200,11.388,11.388,11.387,11.387
EURZAR,20080825,123300,11.386,11.388,11.386,11.388
EURZAR,20080825,123400,11.387,11.388,11.387,11.388
EURZAR,20080825,123500,11.387,11.389,11.387,11.389
EURZAR,20080825,123600,11.389,11.392,11.389,11.392
EURZAR,20080825,123700,11.392,11.392,11.391,11.391
EURZAR,20080825,123800,11.391,11.391,11.390,11.391
EURZAR,20080825,123900,11.391,11.391,11.389,11.389
EURZAR,20080825,124000,11.389,11.389,11.388,11.389
EURZAR,20080825,124100,11.389,11.391,11.389,11.391
EURZAR,20080825,124200,11.390,11.390,11.390,11.390
EURZAR,20080825,124300,11.389,11.389,11.389,11.389
EURZAR,20080825,124400,11.389,11.390,11.389,11.390
EURZAR,20080825,124500,11.390,11.390,11.390,11.390
EURZAR,20080825,124600,11.390,11.390,11.390,11.390
EURZAR,20080825,124700,11.390,11.391,11.390,11.391
EURZAR,20080825,124800,11.391,11.392,11.390,11.390
EURZAR,20080825,124900,11.390,11.390,11.389,11.389
EURZAR,20080825,125000,11.389,11.389,11.388,11.388
EURZAR,20080825,125100,11.387,11.387,11.380,11.380
EURZAR,20080825,125200,11.381,11.382,11.379,11.379
EURZAR,20080825,125300,11.378,11.380,11.378,11.380
EURZAR,20080825,125400,11.379,11.379,11.376,11.376
EURZAR,20080825,125500,11.376,11.378,11.376,11.378
EURZAR,20080825,125600,11.379,11.379,11.377,11.377
EURZAR,20080825,125700,11.376,11.376,11.371,11.371
EURZAR,20080825,125800,11.371,11.371,11.371,11.371
EURZAR,20080825,125900,11.373,11.375,11.370,11.370
EURZAR,20080825,130000,11.366,11.366,11.364,11.364
EURZAR,20080825,130100,11.364,11.366,11.362,11.366
EURZAR,20080825,130200,11.367,11.370,11.367,11.370
EURZAR,20080825,130300,11.370,11.372,11.370,11.370
EURZAR,20080825,130400,11.369,11.369,11.368,11.368
EURZAR,20080825,130500,11.367,11.367,11.365,11.367
EURZAR,20080825,130600,11.367,11.371,11.367,11.371
EURZAR,20080825,130700,11.371,11.371,11.369,11.371
EURZAR,20080825,130800,11.371,11.371,11.370,11.370
EURZAR,20080825,130900,11.370,11.371,11.370,11.371
EURZAR,20080825,131000,11.372,11.372,11.372,11.372
EURZAR,20080825,131100,11.372,11.372,11.367,11.367
EURZAR,20080825,131200,11.368,11.368,11.367,11.367
EURZAR,20080825,131300,11.368,11.370,11.368,11.370
EURZAR,20080825,131400,11.371,11.371,11.371,11.371
EURZAR,20080825,131500,11.371,11.371,11.371,11.371
EURZAR,20080825,131600,11.371,11.375,11.371,11.375
EURZAR,20080825,131700,11.375,11.381,11.375,11.380
EURZAR,20080825,131800,11.379,11.379,11.378,11.378
EURZAR,20080825,131900,11.378,11.380,11.378,11.380
EURZAR,20080825,132000,11.380,11.380,11.380,11.380
EURZAR,20080825,132100,11.380,11.380,11.380,11.380
EURZAR,20080825,132200,11.379,11.379,11.379,11.379
EURZAR,20080825,132300,11.379,11.384,11.379,11.384
EURZAR,20080825,132400,11.384,11.384,11.384,11.384
EURZAR,20080825,132500,11.383,11.383,11.383,11.383
EURZAR,20080825,132600,11.383,11.383,11.383,11.383
EURZAR,20080825,132700,11.382,11.382,11.381,11.381
EURZAR,20080825,132800,11.381,11.381,11.381,11.381
EURZAR,20080825,132900,11.382,11.383,11.382,11.382
EURZAR,20080825,133000,11.382,11.382,11.382,11.382
EURZAR,20080825,133100,11.382,11.382,11.382,11.382
EURZAR,20080825,133200,11.382,11.383,11.382,11.383
EURZAR,20080825,133300,11.383,11.383,11.383,11.383
EURZAR,20080825,133400,11.383,11.383,11.381,11.381
EURZAR,20080825,133500,11.380,11.381,11.380,11.380
EURZAR,20080825,133600,11.379,11.382,11.378,11.382
EURZAR,20080825,133700,11.382,11.383,11.382,11.383
EURZAR,20080825,133800,11.383,11.383,11.383,11.383
EURZAR,20080825,133900,11.383,11.383,11.383,11.383
EURZAR,20080825,134000,11.384,11.384,11.384,11.384
EURZAR,20080825,134100,11.384,11.384,11.384,11.384
EURZAR,20080825,134200,11.384,11.384,11.383,11.383
EURZAR,20080825,134300,11.383,11.383,11.383,11.383
EURZAR,20080825,134400,11.383,11.383,11.383,11.383
EURZAR,20080825,134500,11.383,11.383,11.383,11.383
EURZAR,20080825,134600,11.382,11.382,11.381,11.381
EURZAR,20080825,134700,11.381,11.382,11.381,11.382
EURZAR,20080825,134800,11.382,11.383,11.382,11.383
EURZAR,20080825,134900,11.383,11.385,11.383,11.385
EURZAR,20080825,135000,11.385,11.385,11.385,11.385
EURZAR,20080825,135100,11.385,11.385,11.385,11.385
EURZAR,20080825,135200,11.387,11.388,11.387,11.388
EURZAR,20080825,135300,11.388,11.388,11.385,11.385
EURZAR,20080825,135400,11.385,11.385,11.385,11.385
EURZAR,20080825,135500,11.384,11.385,11.384,11.385
EURZAR,20080825,135600,11.385,11.385,11.384,11.384
EURZAR,20080825,135700,11.384,11.384,11.381,11.381
EURZAR,20080825,135800,11.382,11.383,11.382,11.383
EURZAR,20080825,135900,11.385,11.385,11.382,11.382
EURZAR,20080825,140000,11.382,11.384,11.382,11.384
EURZAR,20080825,140100,11.386,11.389,11.386,11.388
EURZAR,20080825,140200,11.388,11.388,11.386,11.387
EURZAR,20080825,140300,11.387,11.389,11.387,11.388
EURZAR,20080825,140400,11.388,11.389,11.387,11.389
EURZAR,20080825,140500,11.391,11.395,11.391,11.393
EURZAR,20080825,140600,11.395,11.395,11.395,11.395
EURZAR,20080825,140700,11.395,11.395,11.394,11.394
EURZAR,20080825,140800,11.394,11.394,11.393,11.393
EURZAR,20080825,140900,11.392,11.392,11.390,11.390
EURZAR,20080825,141000,11.390,11.392,11.390,11.392
EURZAR,20080825,141100,11.393,11.399,11.393,11.399
EURZAR,20080825,141200,11.399,11.400,11.399,11.400
EURZAR,20080825,141300,11.401,11.402,11.399,11.399
EURZAR,20080825,141400,11.397,11.397,11.395,11.396
EURZAR,20080825,141500,11.395,11.395,11.392,11.392
EURZAR,20080825,141600,11.391,11.391,11.390,11.390
EURZAR,20080825,141700,11.390,11.390,11.390,11.390
EURZAR,20080825,141800,11.391,11.391,11.390,11.390
EURZAR,20080825,141900,11.390,11.392,11.390,11.392
EURZAR,20080825,142000,11.392,11.393,11.392,11.393
EURZAR,20080825,142100,11.394,11.395,11.394,11.394
EURZAR,20080825,142200,11.393,11.393,11.392,11.392
EURZAR,20080825,142300,11.392,11.392,11.392,11.392
EURZAR,20080825,142400,11.392,11.392,11.390,11.390
EURZAR,20080825,142500,11.388,11.388,11.381,11.382
EURZAR,20080825,142600,11.383,11.385,11.383,11.385
EURZAR,20080825,142700,11.385,11.385,11.382,11.382
EURZAR,20080825,142800,11.382,11.383,11.382,11.383
EURZAR,20080825,142900,11.383,11.383,11.380,11.380
EURZAR,20080825,143000,11.378,11.378,11.377,11.377
EURZAR,20080825,143100,11.377,11.377,11.375,11.375
EURZAR,20080825,143200,11.374,11.375,11.370,11.370
EURZAR,20080825,143300,11.370,11.371,11.368,11.368
EURZAR,20080825,143400,11.367,11.371,11.366,11.371
EURZAR,20080825,143500,11.372,11.374,11.372,11.374
EURZAR,20080825,143600,11.374,11.376,11.374,11.376
EURZAR,20080825,143700,11.377,11.386,11.377,11.384
EURZAR,20080825,143800,11.385,11.389,11.385,11.389
EURZAR,20080825,143900,11.391,11.397,11.391,11.397
EURZAR,20080825,144000,11.398,11.403,11.398,11.403
EURZAR,20080825,144100,11.402,11.402,11.400,11.400
EURZAR,20080825,144200,11.397,11.397,11.392,11.392
EURZAR,20080825,144300,11.392,11.392,11.389,11.392
EURZAR,20080825,144400,11.393,11.404,11.393,11.404
EURZAR,20080825,144500,11.405,11.405,11.399,11.399
EURZAR,20080825,144600,11.399,11.403,11.399,11.403
EURZAR,20080825,144700,11.403,11.403,11.401,11.401
EURZAR,20080825,144800,11.401,11.402,11.401,11.401
EURZAR,20080825,144900,11.401,11.401,11.399,11.399
EURZAR,20080825,145000,11.398,11.399,11.397,11.399
EURZAR,20080825,145100,11.399,11.402,11.399,11.402
EURZAR,20080825,145200,11.401,11.401,11.396,11.396
EURZAR,20080825,145300,11.396,11.396,11.396,11.396
EURZAR,20080825,145400,11.397,11.399,11.397,11.399
EURZAR,20080825,145500,11.398,11.398,11.398,11.398
EURZAR,20080825,145600,11.398,11.399,11.398,11.399
EURZAR,20080825,145700,11.399,11.399,11.397,11.397
EURZAR,20080825,145800,11.397,11.397,11.394,11.394
EURZAR,20080825,145900,11.394,11.394,11.392,11.392
EURZAR,20080825,150000,11.392,11.392,11.392,11.392
EURZAR,20080825,150100,11.391,11.391,11.389,11.389
EURZAR,20080825,150200,11.391,11.392,11.391,11.392
EURZAR,20080825,150300,11.391,11.391,11.389,11.389
EURZAR,20080825,150400,11.388,11.388,11.382,11.382
EURZAR,20080825,150500,11.381,11.383,11.381,11.383
EURZAR,20080825,150600,11.384,11.384,11.383,11.383
EURZAR,20080825,150700,11.382,11.382,11.382,11.382
EURZAR,20080825,150800,11.382,11.386,11.382,11.385
EURZAR,20080825,150900,11.384,11.384,11.384,11.384
EURZAR,20080825,151000,11.385,11.389,11.385,11.389
EURZAR,20080825,151100,11.389,11.389,11.387,11.387
EURZAR,20080825,151200,11.387,11.389,11.387,11.389
EURZAR,20080825,151300,11.390,11.390,11.384,11.384
EURZAR,20080825,151400,11.384,11.385,11.384,11.385
EURZAR,20080825,151500,11.384,11.385,11.384,11.384
EURZAR,20080825,151600,11.383,11.383,11.380,11.380
EURZAR,20080825,151700,11.379,11.379,11.371,11.373
EURZAR,20080825,151800,11.374,11.374,11.368,11.368
EURZAR,20080825,151900,11.371,11.371,11.371,11.371
EURZAR,20080825,152000,11.371,11.372,11.371,11.371
EURZAR,20080825,152100,11.371,11.371,11.370,11.371
EURZAR,20080825,152200,11.368,11.368,11.364,11.364
EURZAR,20080825,152300,11.363,11.366,11.363,11.366
EURZAR,20080825,152400,11.367,11.368,11.367,11.368
EURZAR,20080825,152500,11.368,11.372,11.368,11.372
EURZAR,20080825,152600,11.372,11.372,11.372,11.372
EURZAR,20080825,152700,11.371,11.371,11.367,11.367
EURZAR,20080825,152800,11.366,11.366,11.362,11.362
EURZAR,20080825,152900,11.361,11.361,11.360,11.361
EURZAR,20080825,153000,11.361,11.364,11.361,11.364
EURZAR,20080825,153100,11.364,11.364,11.364,11.364
EURZAR,20080825,153200,11.366,11.367,11.366,11.366
EURZAR,20080825,153300,11.367,11.370,11.367,11.369
EURZAR,20080825,153400,11.367,11.367,11.366,11.367
EURZAR,20080825,153500,11.368,11.370,11.368,11.370
EURZAR,20080825,153600,11.370,11.370,11.370,11.370
EURZAR,20080825,153700,11.370,11.370,11.370,11.370
EURZAR,20080825,153800,11.369,11.371,11.369,11.371
EURZAR,20080825,153900,11.371,11.374,11.371,11.371
EURZAR,20080825,154000,11.370,11.372,11.369,11.372
EURZAR,20080825,154100,11.372,11.372,11.371,11.371
EURZAR,20080825,154200,11.371,11.371,11.371,11.371
EURZAR,20080825,154300,11.369,11.375,11.369,11.375
EURZAR,20080825,154400,11.375,11.376,11.375,11.375
EURZAR,20080825,154500,11.374,11.375,11.373,11.375
EURZAR,20080825,154600,11.375,11.378,11.375,11.377
EURZAR,20080825,154700,11.378,11.379,11.378,11.379
EURZAR,20080825,154800,11.380,11.380,11.380,11.380
EURZAR,20080825,154900,11.379,11.379,11.378,11.379
EURZAR,20080825,155000,11.380,11.381,11.380,11.381
EURZAR,20080825,155100,11.379,11.383,11.379,11.381
EURZAR,20080825,155200,11.380,11.380,11.378,11.380
EURZAR,20080825,155300,11.381,11.381,11.378,11.380
EURZAR,20080825,155400,11.381,11.382,11.379,11.380
EURZAR,20080825,155500,11.381,11.385,11.381,11.385
EURZAR,20080825,155600,11.384,11.384,11.382,11.382
EURZAR,20080825,155700,11.382,11.382,11.378,11.378
EURZAR,20080825,155800,11.378,11.379,11.378,11.379
EURZAR,20080825,155900,11.379,11.379,11.379,11.379
EURZAR,20080825,160000,11.378,11.378,11.378,11.378
EURZAR,20080825,160100,11.377,11.377,11.371,11.372
EURZAR,20080825,160200,11.373,11.380,11.372,11.380
EURZAR,20080825,160300,11.381,11.381,11.372,11.372
EURZAR,20080825,160400,11.373,11.380,11.373,11.377
EURZAR,20080825,160500,11.375,11.377,11.374,11.377
EURZAR,20080825,160600,11.376,11.377,11.374,11.377
EURZAR,20080825,160700,11.379,11.381,11.374,11.374
EURZAR,20080825,160800,11.373,11.375,11.370,11.375
EURZAR,20080825,160900,11.375,11.376,11.375,11.376
EURZAR,20080825,161000,11.377,11.377,11.375,11.375
EURZAR,20080825,161100,11.374,11.375,11.374,11.375
EURZAR,20080825,161200,11.376,11.376,11.375,11.375
EURZAR,20080825,161300,11.375,11.377,11.375,11.376
EURZAR,20080825,161400,11.377,11.378,11.377,11.378
EURZAR,20080825,161500,11.379,11.380,11.379,11.380
EURZAR,20080825,161600,11.381,11.381,11.375,11.378
EURZAR,20080825,161700,11.378,11.378,11.378,11.378
EURZAR,20080825,161800,11.378,11.378,11.378,11.378
EURZAR,20080825,161900,11.377,11.378,11.375,11.378
EURZAR,20080825,162000,11.380,11.382,11.380,11.382
EURZAR,20080825,162100,11.381,11.381,11.380,11.380
EURZAR,20080825,162200,11.379,11.380,11.378,11.378
EURZAR,20080825,162300,11.375,11.375,11.375,11.375
EURZAR,20080825,162400,11.375,11.380,11.375,11.380
EURZAR,20080825,162500,11.379,11.380,11.378,11.380
EURZAR,20080825,162600,11.378,11.378,11.374,11.376
EURZAR,20080825,162700,11.377,11.379,11.377,11.379
EURZAR,20080825,162800,11.379,11.380,11.379,11.380
EURZAR,20080825,162900,11.380,11.382,11.378,11.382
EURZAR,20080825,163000,11.385,11.395,11.385,11.395
EURZAR,20080825,163100,11.393,11.394,11.392,11.394
EURZAR,20080825,163200,11.393,11.395,11.392,11.395
EURZAR,20080825,163300,11.395,11.395,11.395,11.395
EURZAR,20080825,163400,11.394,11.396,11.394,11.396
EURZAR,20080825,163500,11.396,11.396,11.395,11.395
EURZAR,20080825,163600,11.395,11.395,11.395,11.395
EURZAR,20080825,163700,11.396,11.397,11.394,11.394
EURZAR,20080825,163800,11.394,11.394,11.393,11.394
EURZAR,20080825,163900,11.395,11.395,11.395,11.395
EURZAR,20080825,164000,11.396,11.396,11.396,11.396
EURZAR,20080825,164100,11.395,11.395,11.392,11.392
EURZAR,20080825,164200,11.392,11.392,11.392,11.392
EURZAR,20080825,164300,11.392,11.394,11.392,11.394
EURZAR,20080825,164400,11.395,11.396,11.395,11.396
EURZAR,20080825,164500,11.395,11.396,11.395,11.396
EURZAR,20080825,164600,11.396,11.399,11.396,11.399
EURZAR,20080825,164700,11.399,11.399,11.398,11.399
EURZAR,20080825,164800,11.399,11.399,11.399,11.399
EURZAR,20080825,164900,11.399,11.401,11.399,11.401
EURZAR,20080825,165000,11.401,11.401,11.399,11.400
EURZAR,20080825,165100,11.401,11.413,11.401,11.413
EURZAR,20080825,165200,11.416,11.421,11.416,11.421
EURZAR,20080825,165300,11.423,11.423,11.413,11.413
EURZAR,20080825,165400,11.413,11.415,11.413,11.414
EURZAR,20080825,165500,11.413,11.414,11.411,11.414
EURZAR,20080825,165600,11.415,11.416,11.415,11.416
EURZAR,20080825,165700,11.415,11.415,11.413,11.413
EURZAR,20080825,165800,11.412,11.412,11.412,11.412
EURZAR,20080825,165900,11.412,11.412,11.410,11.410
EURZAR,20080825,170000,11.411,11.411,11.407,11.407
EURZAR,20080825,170100,11.406,11.407,11.404,11.407
EURZAR,20080825,170200,11.408,11.408,11.407,11.407
EURZAR,20080825,170300,11.407,11.408,11.406,11.406
EURZAR,20080825,170400,11.406,11.408,11.406,11.408
EURZAR,20080825,170500,11.408,11.408,11.407,11.407
EURZAR,20080825,170600,11.409,11.412,11.409,11.411
EURZAR,20080825,170700,11.410,11.412,11.410,11.412
EURZAR,20080825,170800,11.413,11.413,11.412,11.412
EURZAR,20080825,170900,11.412,11.412,11.409,11.409
EURZAR,20080825,171000,11.409,11.409,11.405,11.407
EURZAR,20080825,171100,11.408,11.409,11.408,11.409
EURZAR,20080825,171200,11.408,11.409,11.408,11.409
EURZAR,20080825,171300,11.409,11.409,11.408,11.409
EURZAR,20080825,171400,11.410,11.412,11.409,11.412
EURZAR,20080825,171500,11.411,11.411,11.410,11.410
EURZAR,20080825,171600,11.410,11.411,11.410,11.411
EURZAR,20080825,171700,11.411,11.420,11.411,11.420
EURZAR,20080825,171800,11.420,11.422,11.420,11.422
EURZAR,20080825,171900,11.421,11.421,11.420,11.420
EURZAR,20080825,172000,11.420,11.422,11.416,11.416
EURZAR,20080825,172100,11.411,11.416,11.411,11.416
EURZAR,20080825,172200,11.417,11.418,11.417,11.418
EURZAR,20080825,172300,11.418,11.419,11.415,11.415
EURZAR,20080825,172400,11.415,11.417,11.415,11.417
EURZAR,20080825,172500,11.418,11.418,11.417,11.417
EURZAR,20080825,172600,11.417,11.417,11.416,11.416
EURZAR,20080825,172700,11.416,11.416,11.414,11.414
EURZAR,20080825,172800,11.414,11.414,11.413,11.413
EURZAR,20080825,172900,11.413,11.416,11.413,11.416
EURZAR,20080825,173000,11.419,11.419,11.418,11.418
EURZAR,20080825,173100,11.418,11.418,11.417,11.418
EURZAR,20080825,173200,11.418,11.418,11.418,11.418
EURZAR,20080825,173300,11.416,11.416,11.416,11.416
EURZAR,20080825,173400,11.415,11.415,11.415,11.415
EURZAR,20080825,173500,11.415,11.415,11.415,11.415
EURZAR,20080825,173600,11.415,11.415,11.414,11.414
EURZAR,20080825,173700,11.414,11.414,11.414,11.414
EURZAR,20080825,173800,11.413,11.413,11.413,11.413
EURZAR,20080825,173900,11.413,11.417,11.413,11.417
EURZAR,20080825,174000,11.417,11.419,11.417,11.419
EURZAR,20080825,174100,11.419,11.420,11.419,11.420
EURZAR,20080825,174200,11.421,11.422,11.421,11.422
EURZAR,20080825,174300,11.420,11.420,11.418,11.418
EURZAR,20080825,174400,11.416,11.416,11.416,11.416
EURZAR,20080825,174500,11.416,11.422,11.416,11.422
EURZAR,20080825,174600,11.423,11.426,11.423,11.426
EURZAR,20080825,174700,11.427,11.427,11.427,11.427
EURZAR,20080825,174800,11.427,11.427,11.425,11.425
EURZAR,20080825,174900,11.425,11.425,11.425,11.425
EURZAR,20080825,175000,11.420,11.420,11.413,11.415
EURZAR,20080825,175100,11.416,11.424,11.416,11.424
EURZAR,20080825,175200,11.424,11.426,11.424,11.426
EURZAR,20080825,175300,11.426,11.426,11.425,11.426
EURZAR,20080825,175400,11.426,11.426,11.426,11.426
EURZAR,20080825,175500,11.425,11.427,11.425,11.427
EURZAR,20080825,175600,11.427,11.427,11.427,11.427
EURZAR,20080825,175700,11.427,11.427,11.426,11.426
EURZAR,20080825,175800,11.426,11.427,11.426,11.427
EURZAR,20080825,175900,11.428,11.432,11.428,11.432
EURZAR,20080825,180000,11.432,11.433,11.432,11.433
EURZAR,20080825,180100,11.431,11.431,11.417,11.417
EURZAR,20080825,180200,11.417,11.423,11.417,11.422
EURZAR,20080825,180300,11.423,11.425,11.423,11.425
EURZAR,20080825,180400,11.425,11.425,11.425,11.425
EURZAR,20080825,180500,11.425,11.438,11.425,11.438
EURZAR,20080825,180600,11.438,11.439,11.438,11.439
EURZAR,20080825,180700,11.441,11.441,11.439,11.439
EURZAR,20080825,180800,11.438,11.438,11.432,11.433
EURZAR,20080825,180900,11.434,11.435,11.434,11.434
EURZAR,20080825,181000,11.434,11.434,11.433,11.433
EURZAR,20080825,181100,11.432,11.432,11.430,11.430
EURZAR,20080825,181200,11.430,11.430,11.429,11.430
EURZAR,20080825,181300,11.430,11.430,11.429,11.429
EURZAR,20080825,181400,11.429,11.429,11.428,11.428
EURZAR,20080825,181500,11.428,11.429,11.428,11.429
EURZAR,20080825,181600,11.429,11.429,11.429,11.429
EURZAR,20080825,181700,11.429,11.430,11.429,11.430
EURZAR,20080825,181800,11.431,11.433,11.431,11.433
EURZAR,20080825,181900,11.434,11.435,11.434,11.434
EURZAR,20080825,182000,11.434,11.434,11.432,11.432
EURZAR,20080825,182100,11.433,11.434,11.433,11.433
EURZAR,20080825,182200,11.432,11.433,11.432,11.433
EURZAR,20080825,182300,11.433,11.434,11.433,11.434
EURZAR,20080825,182400,11.434,11.435,11.434,11.435
EURZAR,20080825,182500,11.435,11.435,11.435,11.435
EURZAR,20080825,182600,11.435,11.435,11.432,11.432
EURZAR,20080825,182700,11.431,11.434,11.431,11.434
EURZAR,20080825,182800,11.433,11.433,11.431,11.431
EURZAR,20080825,182900,11.430,11.430,11.429,11.429
EURZAR,20080825,183000,11.429,11.429,11.428,11.428
EURZAR,20080825,183100,11.428,11.429,11.427,11.427
EURZAR,20080825,183200,11.426,11.428,11.426,11.428
EURZAR,20080825,183300,11.428,11.428,11.427,11.427
EURZAR,20080825,183400,11.427,11.427,11.427,11.427
EURZAR,20080825,183500,11.427,11.433,11.427,11.433
EURZAR,20080825,183600,11.432,11.432,11.429,11.429
EURZAR,20080825,183700,11.430,11.432,11.430,11.432
EURZAR,20080825,183800,11.431,11.431,11.431,11.431
EURZAR,20080825,183900,11.431,11.431,11.430,11.430
EURZAR,20080825,184000,11.430,11.430,11.430,11.430
EURZAR,20080825,184100,11.430,11.431,11.430,11.431
EURZAR,20080825,184200,11.431,11.431,11.431,11.431
EURZAR,20080825,184300,11.434,11.434,11.434,11.434
EURZAR,20080825,184400,11.434,11.436,11.434,11.436
EURZAR,20080825,184500,11.435,11.436,11.435,11.436
EURZAR,20080825,184600,11.436,11.436,11.435,11.435
EURZAR,20080825,184700,11.435,11.435,11.435,11.435
EURZAR,20080825,184800,11.435,11.435,11.433,11.433
EURZAR,20080825,184900,11.436,11.449,11.436,11.449
EURZAR,20080825,185000,11.447,11.447,11.439,11.439
EURZAR,20080825,185100,11.439,11.439,11.433,11.433
EURZAR,20080825,185200,11.433,11.434,11.433,11.434
EURZAR,20080825,185300,11.436,11.437,11.436,11.437
EURZAR,20080825,185400,11.437,11.437,11.437,11.437
EURZAR,20080825,185500,11.438,11.439,11.438,11.439
EURZAR,20080825,185600,11.439,11.440,11.439,11.439
EURZAR,20080825,185700,11.439,11.442,11.439,11.442
EURZAR,20080825,185800,11.445,11.448,11.445,11.446
EURZAR,20080825,185900,11.445,11.445,11.444,11.444
EURZAR,20080825,190000,11.444,11.444,11.444,11.444
EURZAR,20080825,190100,11.444,11.444,11.443,11.443
EURZAR,20080825,190200,11.443,11.443,11.440,11.441
EURZAR,20080825,190300,11.441,11.441,11.441,11.441
EURZAR,20080825,190400,11.441,11.441,11.436,11.436
EURZAR,20080825,190500,11.434,11.434,11.430,11.433
EURZAR,20080825,190600,11.435,11.436,11.432,11.432
EURZAR,20080825,190700,11.433,11.433,11.433,11.433
EURZAR,20080825,190800,11.433,11.433,11.430,11.432
EURZAR,20080825,190900,11.432,11.432,11.432,11.432
EURZAR,20080825,191000,11.433,11.434,11.433,11.434
EURZAR,20080825,191100,11.434,11.438,11.434,11.438
EURZAR,20080825,191200,11.438,11.438,11.437,11.437
EURZAR,20080825,191300,11.437,11.439,11.437,11.439
EURZAR,20080825,191400,11.439,11.439,11.436,11.436
EURZAR,20080825,191500,11.436,11.437,11.436,11.437
EURZAR,20080825,191600,11.437,11.437,11.436,11.436
EURZAR,20080825,191700,11.436,11.436,11.435,11.435
EURZAR,20080825,191800,11.435,11.437,11.435,11.437
EURZAR,20080825,191900,11.437,11.439,11.437,11.438
EURZAR,20080825,192000,11.438,11.438,11.437,11.438
EURZAR,20080825,192100,11.438,11.440,11.438,11.440
EURZAR,20080825,192200,11.440,11.442,11.440,11.442
EURZAR,20080825,192300,11.441,11.441,11.439,11.439
EURZAR,20080825,192400,11.438,11.438,11.438,11.438
EURZAR,20080825,192500,11.438,11.438,11.436,11.436
EURZAR,20080825,192600,11.434,11.434,11.431,11.431
EURZAR,20080825,192700,11.431,11.431,11.427,11.427
EURZAR,20080825,192800,11.427,11.427,11.427,11.427
EURZAR,20080825,192900,11.427,11.428,11.427,11.428
EURZAR,20080825,193000,11.428,11.432,11.428,11.432
EURZAR,20080825,193100,11.432,11.435,11.432,11.435
EURZAR,20080825,193200,11.434,11.435,11.434,11.435
EURZAR,20080825,193300,11.435,11.436,11.435,11.435
EURZAR,20080825,193400,11.435,11.435,11.433,11.433
EURZAR,20080825,193500,11.433,11.433,11.433,11.433
EURZAR,20080825,193600,11.432,11.432,11.432,11.432
EURZAR,20080825,193700,11.432,11.432,11.427,11.427
EURZAR,20080825,193800,11.426,11.426,11.422,11.423
EURZAR,20080825,193900,11.423,11.423,11.422,11.422
EURZAR,20080825,194000,11.423,11.424,11.423,11.424
EURZAR,20080825,194100,11.425,11.426,11.425,11.426
EURZAR,20080825,194200,11.426,11.426,11.426,11.426
EURZAR,20080825,194300,11.426,11.426,11.426,11.426
EURZAR,20080825,194400,11.425,11.425,11.425,11.425
EURZAR,20080825,194500,11.425,11.427,11.425,11.427
EURZAR,20080825,194600,11.427,11.428,11.427,11.428
EURZAR,20080825,194700,11.430,11.430,11.430,11.430
EURZAR,20080825,194800,11.431,11.431,11.431,11.431
EURZAR,20080825,194900,11.430,11.432,11.430,11.432
EURZAR,20080825,195000,11.432,11.433,11.431,11.431
EURZAR,20080825,195100,11.430,11.431,11.430,11.431
EURZAR,20080825,195200,11.432,11.432,11.431,11.431
EURZAR,20080825,195300,11.431,11.431,11.430,11.430
EURZAR,20080825,195400,11.430,11.430,11.430,11.430
EURZAR,20080825,195500,11.430,11.430,11.427,11.427
EURZAR,20080825,195600,11.427,11.429,11.427,11.429
EURZAR,20080825,195700,11.430,11.430,11.428,11.428
EURZAR,20080825,195800,11.428,11.428,11.428,11.428
EURZAR,20080825,195900,11.428,11.428,11.425,11.425
EURZAR,20080825,200000,11.425,11.426,11.425,11.426
EURZAR,20080825,200100,11.427,11.428,11.427,11.428
EURZAR,20080825,200200,11.429,11.429,11.429,11.429
EURZAR,20080825,200300,11.429,11.429,11.427,11.427
EURZAR,20080825,200400,11.427,11.427,11.427,11.427
EURZAR,20080825,200500,11.427,11.428,11.427,11.428
EURZAR,20080825,200600,11.429,11.429,11.429,11.429
EURZAR,20080825,200700,11.429,11.431,11.429,11.431
EURZAR,20080825,200800,11.430,11.430,11.429,11.429
EURZAR,20080825,200900,11.429,11.429,11.427,11.427
EURZAR,20080825,201000,11.428,11.428,11.426,11.426
EURZAR,20080825,201100,11.426,11.426,11.425,11.426
EURZAR,20080825,201200,11.427,11.428,11.427,11.428
EURZAR,20080825,201300,11.429,11.429,11.428,11.428
EURZAR,20080825,201400,11.428,11.428,11.427,11.427
EURZAR,20080825,201500,11.427,11.427,11.427,11.427
EURZAR,20080825,201600,11.427,11.427,11.427,11.427
EURZAR,20080825,201700,11.427,11.427,11.427,11.427
EURZAR,20080825,201800,11.427,11.427,11.427,11.427
EURZAR,20080825,201900,11.427,11.427,11.427,11.427
EURZAR,20080825,202000,11.427,11.427,11.427,11.427
EURZAR,20080825,202100,11.427,11.427,11.427,11.427
EURZAR,20080825,202200,11.427,11.427,11.427,11.427
EURZAR,20080825,202300,11.427,11.429,11.426,11.429
EURZAR,20080825,202400,11.430,11.430,11.430,11.430
EURZAR,20080825,202500,11.430,11.434,11.430,11.434
EURZAR,20080825,202600,11.434,11.439,11.434,11.439
EURZAR,20080825,202700,11.439,11.440,11.439,11.440
EURZAR,20080825,202800,11.441,11.441,11.440,11.440
EURZAR,20080825,202900,11.440,11.445,11.440,11.445
EURZAR,20080825,203000,11.445,11.445,11.443,11.444
EURZAR,20080825,203100,11.445,11.446,11.445,11.446
EURZAR,20080825,203200,11.446,11.447,11.446,11.447
EURZAR,20080825,203300,11.444,11.444,11.444,11.444
EURZAR,20080825,203400,11.444,11.444,11.443,11.443
EURZAR,20080825,203500,11.443,11.443,11.440,11.440
EURZAR,20080825,203600,11.440,11.440,11.440,11.440
EURZAR,20080825,203700,11.441,11.441,11.441,11.441
EURZAR,20080825,203800,11.441,11.441,11.440,11.441
EURZAR,20080825,203900,11.441,11.441,11.441,11.441
EURZAR,20080825,204000,11.441,11.442,11.441,11.442
EURZAR,20080825,204100,11.442,11.442,11.442,11.442
EURZAR,20080825,204200,11.442,11.442,11.442,11.442
EURZAR,20080825,204300,11.442,11.442,11.442,11.442
EURZAR,20080825,204400,11.442,11.442,11.441,11.441
EURZAR,20080825,204500,11.441,11.441,11.436,11.436
EURZAR,20080825,204600,11.436,11.436,11.434,11.434
EURZAR,20080825,204700,11.433,11.433,11.432,11.432
EURZAR,20080825,204800,11.432,11.432,11.432,11.432
EURZAR,20080825,204900,11.432,11.432,11.432,11.432
EURZAR,20080825,205000,11.432,11.434,11.432,11.434
EURZAR,20080825,205100,11.435,11.437,11.435,11.437
EURZAR,20080825,205200,11.436,11.436,11.436,11.436
EURZAR,20080825,205300,11.436,11.436,11.436,11.436
EURZAR,20080825,205400,11.436,11.436,11.435,11.435
EURZAR,20080825,205500,11.435,11.435,11.434,11.434
EURZAR,20080825,205600,11.434,11.434,11.434,11.434
EURZAR,20080825,205700,11.434,11.435,11.434,11.435
EURZAR,20080825,205800,11.434,11.434,11.434,11.434
EURZAR,20080825,205900,11.434,11.435,11.434,11.435
EURZAR,20080825,210000,11.436,11.437,11.436,11.437
EURZAR,20080825,210100,11.437,11.437,11.437,11.437
EURZAR,20080825,210200,11.436,11.436,11.435,11.435
EURZAR,20080825,210300,11.435,11.435,11.435,11.435
EURZAR,20080825,210400,11.435,11.435,11.435,11.435
EURZAR,20080825,210500,11.436,11.436,11.436,11.436
EURZAR,20080825,210600,11.436,11.436,11.433,11.433
EURZAR,20080825,210700,11.433,11.433,11.432,11.432
EURZAR,20080825,210800,11.432,11.432,11.432,11.432
EURZAR,20080825,210900,11.432,11.432,11.432,11.432
EURZAR,20080825,211000,11.432,11.432,11.432,11.432
EURZAR,20080825,211100,11.432,11.432,11.432,11.432
EURZAR,20080825,211200,11.432,11.432,11.432,11.432
EURZAR,20080825,211300,11.432,11.432,11.432,11.432
EURZAR,20080825,211400,11.432,11.432,11.432,11.432
EURZAR,20080825,211500,11.431,11.431,11.430,11.430
EURZAR,20080825,211600,11.432,11.432,11.432,11.432
EURZAR,20080825,211700,11.433,11.433,11.433,11.433
EURZAR,20080825,211800,11.433,11.433,11.432,11.432
EURZAR,20080825,211900,11.432,11.432,11.431,11.431
EURZAR,20080825,212000,11.431,11.431,11.431,11.431
EURZAR,20080825,212100,11.431,11.431,11.430,11.430
EURZAR,20080825,212200,11.431,11.431,11.431,11.431
EURZAR,20080825,212300,11.431,11.431,11.431,11.431
EURZAR,20080825,212400,11.431,11.431,11.430,11.430
EURZAR,20080825,212500,11.430,11.430,11.429,11.429
EURZAR,20080825,212600,11.429,11.431,11.429,11.431
EURZAR,20080825,212700,11.431,11.431,11.431,11.431
EURZAR,20080825,212800,11.431,11.431,11.431,11.431
EURZAR,20080825,212900,11.431,11.433,11.431,11.433
EURZAR,20080825,213000,11.434,11.434,11.434,11.434
EURZAR,20080825,213100,11.433,11.433,11.432,11.432
EURZAR,20080825,213200,11.432,11.432,11.432,11.432
EURZAR,20080825,213300,11.432,11.432,11.431,11.431
EURZAR,20080825,213400,11.431,11.431,11.431,11.431
EURZAR,20080825,213500,11.431,11.431,11.431,11.431
EURZAR,20080825,213600,11.431,11.431,11.431,11.431
EURZAR,20080825,213700,11.432,11.432,11.432,11.432
EURZAR,20080825,213800,11.432,11.432,11.432,11.432
EURZAR,20080825,213900,11.432,11.432,11.432,11.432
EURZAR,20080825,214000,11.432,11.433,11.432,11.433
EURZAR,20080825,214100,11.433,11.433,11.433,11.433
EURZAR,20080825,214200,11.433,11.433,11.433,11.433
EURZAR,20080825,214300,11.433,11.433,11.431,11.431
EURZAR,20080825,214400,11.431,11.432,11.431,11.431
EURZAR,20080825,214500,11.432,11.432,11.432,11.432
EURZAR,20080825,214600,11.434,11.434,11.434,11.434
EURZAR,20080825,214700,11.434,11.434,11.433,11.433
EURZAR,20080825,214800,11.433,11.433,11.433,11.433
EURZAR,20080825,214900,11.433,11.433,11.433,11.433
EURZAR,20080825,215000,11.437,11.437,11.437,11.437
EURZAR,20080825,215100,11.440,11.440,11.439,11.439
EURZAR,20080825,215200,11.438,11.440,11.438,11.440
EURZAR,20080825,215300,11.440,11.440,11.440,11.440
EURZAR,20080825,215400,11.439,11.439,11.438,11.438
EURZAR,20080825,215500,11.437,11.437,11.437,11.437
EURZAR,20080825,215600,11.438,11.438,11.438,11.438
EURZAR,20080825,215700,11.439,11.440,11.439,11.440
EURZAR,20080825,215800,11.440,11.440,11.438,11.438
EURZAR,20080825,215900,11.438,11.440,11.438,11.440
EURZAR,20080825,220000,11.440,11.440,11.440,11.440
EURZAR,20080825,220100,11.441,11.441,11.441,11.441
EURZAR,20080825,220200,11.441,11.441,11.440,11.440
EURZAR,20080825,220300,11.440,11.440,11.437,11.437
EURZAR,20080825,220400,11.437,11.437,11.434,11.434
EURZAR,20080825,220500,11.434,11.434,11.434,11.434
EURZAR,20080825,220600,11.434,11.434,11.434,11.434
EURZAR,20080825,220700,11.435,11.435,11.434,11.434
EURZAR,20080825,220800,11.435,11.436,11.435,11.436
EURZAR,20080825,220900,11.436,11.440,11.436,11.440
EURZAR,20080825,221000,11.440,11.440,11.439,11.439
EURZAR,20080825,221100,11.439,11.439,11.438,11.438
EURZAR,20080825,221200,11.438,11.439,11.438,11.439
EURZAR,20080825,221300,11.440,11.441,11.440,11.441
EURZAR,20080825,221400,11.441,11.441,11.439,11.439
EURZAR,20080825,221500,11.439,11.439,11.439,11.439
EURZAR,20080825,221600,11.439,11.440,11.439,11.440
EURZAR,20080825,221700,11.439,11.439,11.439,11.439
EURZAR,20080825,221800,11.439,11.439,11.439,11.439
EURZAR,20080825,221900,11.439,11.439,11.438,11.438
EURZAR,20080825,222000,11.438,11.439,11.438,11.439
EURZAR,20080825,222100,11.439,11.439,11.438,11.438
EURZAR,20080825,222200,11.438,11.439,11.438,11.439
EURZAR,20080825,222300,11.439,11.440,11.439,11.440
EURZAR,20080825,222400,11.440,11.441,11.440,11.441
EURZAR,20080825,222500,11.441,11.441,11.441,11.441
EURZAR,20080825,222600,11.441,11.441,11.441,11.441
EURZAR,20080825,222700,11.441,11.441,11.441,11.441
EURZAR,20080825,222800,11.441,11.441,11.441,11.441
EURZAR,20080825,222900,11.441,11.443,11.441,11.443
EURZAR,20080825,223000,11.443,11.444,11.443,11.444
EURZAR,20080825,223100,11.444,11.444,11.444,11.444
EURZAR,20080825,223200,11.444,11.444,11.444,11.444
EURZAR,20080825,223300,11.444,11.444,11.444,11.444
EURZAR,20080825,223400,11.444,11.444,11.444,11.444
EURZAR,20080825,223500,11.444,11.444,11.444,11.444
EURZAR,20080825,223600,11.445,11.446,11.445,11.446
EURZAR,20080825,223700,11.446,11.446,11.445,11.445
EURZAR,20080825,223800,11.445,11.445,11.444,11.444
EURZAR,20080825,223900,11.444,11.444,11.444,11.444
EURZAR,20080825,224000,11.444,11.444,11.444,11.444
EURZAR,20080825,224100,11.444,11.444,11.444,11.444
EURZAR,20080825,224200,11.444,11.444,11.443,11.443
EURZAR,20080825,224300,11.443,11.443,11.443,11.443
EURZAR,20080825,224400,11.443,11.443,11.442,11.442
EURZAR,20080825,224500,11.442,11.442,11.441,11.441
EURZAR,20080825,224600,11.441,11.441,11.440,11.440
EURZAR,20080825,224700,11.440,11.441,11.440,11.441
EURZAR,20080825,224800,11.441,11.442,11.441,11.441
EURZAR,20080825,224900,11.441,11.441,11.441,11.441
EURZAR,20080825,225000,11.441,11.441,11.441,11.441
EURZAR,20080825,225100,11.441,11.444,11.441,11.444
EURZAR,20080825,225200,11.444,11.444,11.444,11.444
EURZAR,20080825,225300,11.444,11.444,11.444,11.444
EURZAR,20080825,225400,11.444,11.444,11.444,11.444
EURZAR,20080825,225500,11.444,11.444,11.444,11.444
EURZAR,20080825,225600,11.444,11.444,11.444,11.444
EURZAR,20080825,225700,11.444,11.444,11.444,11.444
EURZAR,20080825,225800,11.444,11.444,11.444,11.444
EURZAR,20080825,225900,11.444,11.444,11.443,11.443
EURZAR,20080825,230000,11.444,11.444,11.444,11.444
EURZAR,20080825,230100,11.444,11.446,11.444,11.446
EURZAR,20080825,230200,11.446,11.446,11.446,11.446
EURZAR,20080825,230300,11.446,11.446,11.446,11.446
EURZAR,20080825,230400,11.446,11.446,11.446,11.446
EURZAR,20080825,230500,11.446,11.446,11.445,11.445
EURZAR,20080825,230600,11.445,11.445,11.445,11.445
EURZAR,20080825,230700,11.445,11.446,11.445,11.446
EURZAR,20080825,230800,11.446,11.446,11.446,11.446
EURZAR,20080825,230900,11.446,11.446,11.446,11.446
EURZAR,20080825,231000,11.445,11.445,11.444,11.445
EURZAR,20080825,231100,11.445,11.447,11.445,11.447
EURZAR,20080825,231200,11.447,11.447,11.446,11.446
EURZAR,20080825,231300,11.446,11.446,11.446,11.446
EURZAR,20080825,231400,11.446,11.446,11.446,11.446
EURZAR,20080825,231500,11.447,11.447,11.447,11.447
EURZAR,20080825,231600,11.447,11.447,11.447,11.447
EURZAR,20080825,231700,11.447,11.447,11.447,11.447
EURZAR,20080825,231800,11.447,11.447,11.447,11.447
EURZAR,20080825,231900,11.447,11.447,11.447,11.447
EURZAR,20080825,232000,11.447,11.449,11.447,11.449
EURZAR,20080825,232100,11.449,11.449,11.449,11.449
EURZAR,20080825,232200,11.449,11.449,11.449,11.449
EURZAR,20080825,232300,11.449,11.449,11.448,11.448
EURZAR,20080825,232400,11.448,11.448,11.448,11.448
EURZAR,20080825,232500,11.448,11.449,11.448,11.449
EURZAR,20080825,232600,11.449,11.449,11.449,11.449
EURZAR,20080825,232700,11.449,11.449,11.449,11.449
EURZAR,20080825,232800,11.448,11.448,11.448,11.448
EURZAR,20080825,232900,11.448,11.448,11.446,11.446
EURZAR,20080825,233000,11.446,11.447,11.446,11.447
EURZAR,20080825,233100,11.447,11.447,11.447,11.447
EURZAR,20080825,233200,11.447,11.447,11.447,11.447
EURZAR,20080825,233300,11.446,11.446,11.446,11.446
EURZAR,20080825,233400,11.446,11.446,11.446,11.446
EURZAR,20080825,233500,11.446,11.446,11.446,11.446
EURZAR,20080825,233600,11.446,11.446,11.446,11.446
EURZAR,20080825,233700,11.446,11.446,11.445,11.445
EURZAR,20080825,233800,11.445,11.445,11.444,11.444
EURZAR,20080825,233900,11.444,11.444,11.444,11.444
EURZAR,20080825,234000,11.444,11.444,11.444,11.444
EURZAR,20080825,234100,11.444,11.444,11.444,11.444
EURZAR,20080825,234200,11.444,11.444,11.443,11.443
EURZAR,20080825,234300,11.443,11.443,11.443,11.443
EURZAR,20080825,234400,11.443,11.443,11.443,11.443
EURZAR,20080825,234500,11.443,11.443,11.443,11.443
EURZAR,20080825,234600,11.443,11.443,11.443,11.443
EURZAR,20080825,234700,11.443,11.443,11.443,11.443
EURZAR,20080825,234800,11.443,11.443,11.443,11.443
EURZAR,20080825,234900,11.443,11.444,11.443,11.444
EURZAR,20080825,235000,11.444,11.444,11.444,11.444
EURZAR,20080825,235100,11.444,11.444,11.444,11.444
EURZAR,20080825,235200,11.444,11.444,11.443,11.443
EURZAR,20080825,235300,11.443,11.443,11.443,11.443
EURZAR,20080825,235400,11.443,11.443,11.443,11.443
EURZAR,20080825,235500,11.443,11.443,11.443,11.443
EURZAR,20080825,235600,11.443,11.444,11.443,11.444
EURZAR,20080825,235700,11.444,11.444,11.444,11.444
EURZAR,20080825,235800,11.444,11.444,11.444,11.444
EURZAR,20080825,235900,11.444,11.444,11.444,11.444
EURZAR,20080826,000000,11.444,11.444,11.444,11.444
XAUEUR,20080825,000100,557.3,557.3,556.3,556.3
XAUEUR,20080825,000200,556.2,556.2,556.0,556.2
XAUEUR,20080825,000300,556.4,557.0,556.4,556.9
XAUEUR,20080825,000400,556.8,556.8,556.8,556.8
XAUEUR,20080825,000500,556.7,556.7,555.5,555.8
XAUEUR,20080825,000600,556.0,556.0,555.9,555.9
XAUEUR,20080825,000700,555.8,555.8,555.7,555.7
XAUEUR,20080825,000800,555.5,555.5,555.2,555.2
XAUEUR,20080825,000900,555.3,555.5,555.3,555.5
XAUEUR,20080825,001000,555.6,555.6,555.6,555.6
XAUEUR,20080825,001100,555.7,555.8,555.7,555.8
XAUEUR,20080825,001200,555.7,555.7,555.7,555.7
XAUEUR,20080825,001300,555.5,555.5,555.5,555.5
XAUEUR,20080825,001500,555.6,555.6,555.6,555.6
XAUEUR,20080825,001700,555.8,555.8,555.7,555.7
XAUEUR,20080825,001800,555.8,555.8,555.7,555.7
XAUEUR,20080825,002000,555.8,556.0,555.8,555.8
XAUEUR,20080825,002100,556.0,556.3,556.0,556.3
XAUEUR,20080825,002200,556.4,556.5,556.4,556.5
XAUEUR,20080825,002300,556.4,556.7,556.4,556.7
XAUEUR,20080825,002400,556.6,556.7,556.6,556.7
XAUEUR,20080825,002500,556.6,556.6,556.5,556.5
XAUEUR,20080825,002600,556.3,556.3,556.0,556.0
XAUEUR,20080825,002700,555.9,555.9,555.8,555.8
XAUEUR,20080825,002900,556.0,556.0,555.9,555.9
XAUEUR,20080825,003000,556.0,556.0,556.0,556.0
XAUEUR,20080825,003100,556.1,556.2,556.1,556.2
XAUEUR,20080825,003300,556.1,556.1,556.0,556.0
XAUEUR,20080825,003400,556.1,556.2,556.1,556.2
XAUEUR,20080825,003600,556.1,556.1,556.0,556.0
XAUEUR,20080825,003800,556.1,556.1,556.0,556.0
XAUEUR,20080825,003900,556.1,556.1,556.0,556.0
XAUEUR,20080825,004000,556.2,556.2,556.2,556.2
XAUEUR,20080825,004100,556.3,556.5,556.3,556.4
XAUEUR,20080825,004200,556.3,556.4,556.3,556.4
XAUEUR,20080825,004300,556.5,556.5,556.5,556.5
XAUEUR,20080825,004400,556.4,556.4,556.3,556.3
XAUEUR,20080825,004600,556.2,556.2,556.2,556.2
XAUEUR,20080825,004700,556.3,556.3,556.3,556.3
XAUEUR,20080825,004800,556.5,556.5,556.5,556.5
XAUEUR,20080825,005000,556.6,556.6,556.6,556.6
XAUEUR,20080825,005100,556.7,556.8,556.7,556.8
XAUEUR,20080825,005200,556.7,556.7,556.7,556.7
XAUEUR,20080825,005400,556.5,556.5,556.5,556.5
XAUEUR,20080825,005500,556.4,556.4,556.4,556.4
XAUEUR,20080825,005600,556.3,556.3,556.3,556.3
XAUEUR,20080825,005700,556.4,556.4,556.2,556.2
XAUEUR,20080825,005900,556.1,556.2,556.0,556.2
XAUEUR,20080825,010000,556.1,556.2,556.1,556.2
XAUEUR,20080825,010200,556.3,556.3,556.3,556.3
XAUEUR,20080825,010500,556.4,556.4,556.1,556.1
XAUEUR,20080825,010600,555.9,555.9,555.8,555.8
XAUEUR,20080825,010700,556.0,556.0,556.0,556.0
XAUEUR,20080825,010800,555.9,555.9,555.8,555.8
XAUEUR,20080825,010900,555.9,555.9,555.8,555.8
XAUEUR,20080825,011200,555.9,555.9,555.8,555.8
XAUEUR,20080825,011500,555.9,556.0,555.8,555.8
XAUEUR,20080825,011600,555.9,555.9,555.9,555.9
XAUEUR,20080825,011700,556.1,556.2,556.0,556.0
XAUEUR,20080825,011800,555.9,555.9,555.8,555.8
XAUEUR,20080825,011900,555.9,555.9,555.9,555.9
XAUEUR,20080825,012000,556.0,556.0,556.0,556.0
XAUEUR,20080825,012300,556.2,556.2,556.2,556.2
XAUEUR,20080825,012400,556.3,556.3,556.3,556.3
XAUEUR,20080825,012500,556.4,556.5,556.4,556.5
XAUEUR,20080825,012600,556.4,556.4,556.3,556.3
XAUEUR,20080825,012700,556.4,556.4,556.4,556.4
XAUEUR,20080825,012800,556.3,556.3,556.3,556.3
XAUEUR,20080825,012900,556.4,556.8,556.4,556.8
XAUEUR,20080825,013200,557.0,557.0,556.8,556.8
XAUEUR,20080825,013400,556.7,556.7,556.6,556.6
XAUEUR,20080825,013500,556.5,556.5,556.5,556.5
XAUEUR,20080825,013800,556.4,556.4,556.3,556.3
XAUEUR,20080825,013900,556.2,556.2,556.2,556.2
XAUEUR,20080825,014000,556.1,556.1,556.0,556.1
XAUEUR,20080825,014100,556.2,556.2,556.2,556.2
XAUEUR,20080825,014200,556.0,556.0,556.0,556.0
XAUEUR,20080825,014600,555.9,555.9,555.8,555.8
XAUEUR,20080825,014800,555.9,555.9,555.9,555.9
XAUEUR,20080825,014900,556.0,556.0,556.0,556.0
XAUEUR,20080825,015000,556.1,556.3,556.1,556.3
XAUEUR,20080825,015100,556.2,556.2,556.2,556.2
XAUEUR,20080825,015300,556.0,556.0,556.0,556.0
XAUEUR,20080825,015600,556.1,556.2,556.1,556.2
XAUEUR,20080825,015800,556.0,556.0,556.0,556.0
XAUEUR,20080825,020000,555.9,555.9,555.8,555.8
XAUEUR,20080825,020400,555.9,555.9,555.9,555.9
XAUEUR,20080825,020500,555.8,556.0,555.8,556.0
XAUEUR,20080825,020600,556.1,556.3,556.1,556.3
XAUEUR,20080825,020700,556.2,556.5,556.2,556.5
XAUEUR,20080825,020800,556.4,556.5,556.3,556.5
XAUEUR,20080825,020900,556.6,556.8,556.5,556.7
XAUEUR,20080825,021000,556.8,556.8,556.8,556.8
XAUEUR,20080825,021100,556.7,556.7,556.5,556.5
XAUEUR,20080825,021200,556.4,556.5,556.4,556.5
XAUEUR,20080825,021300,556.6,556.8,556.6,556.7
XAUEUR,20080825,021400,556.8,556.8,556.5,556.5
XAUEUR,20080825,021500,556.6,556.7,556.5,556.5
XAUEUR,20080825,021600,556.6,556.6,556.4,556.4
XAUEUR,20080825,021700,556.3,556.3,556.2,556.2
XAUEUR,20080825,021800,556.3,556.3,556.2,556.2
XAUEUR,20080825,021900,556.0,556.0,555.5,555.5
XAUEUR,20080825,022000,555.4,555.6,555.3,555.6
XAUEUR,20080825,022100,555.7,555.9,555.7,555.8
XAUEUR,20080825,022200,555.7,555.7,555.6,555.6
XAUEUR,20080825,022300,555.5,555.6,555.5,555.6
XAUEUR,20080825,022400,555.7,556.1,555.7,556.1
XAUEUR,20080825,022500,556.2,556.2,556.2,556.2
XAUEUR,20080825,022800,556.1,556.1,556.0,556.0
XAUEUR,20080825,022900,556.1,556.2,556.1,556.2
XAUEUR,20080825,023000,556.3,556.3,556.3,556.3
XAUEUR,20080825,023100,556.4,556.7,556.4,556.7
XAUEUR,20080825,023200,556.6,556.6,556.5,556.5
XAUEUR,20080825,023300,556.4,556.4,556.3,556.3
XAUEUR,20080825,023400,556.2,556.2,556.2,556.2
XAUEUR,20080825,023500,556.3,556.3,556.3,556.3
XAUEUR,20080825,023600,556.2,556.2,556.1,556.1
XAUEUR,20080825,023700,556.0,556.2,556.0,556.2
XAUEUR,20080825,023800,556.1,556.1,556.0,556.0
XAUEUR,20080825,023900,555.9,555.9,555.8,555.8
XAUEUR,20080825,024000,555.7,555.7,555.2,555.3
XAUEUR,20080825,024100,555.4,555.7,555.4,555.4
XAUEUR,20080825,024200,555.3,555.5,555.3,555.3
XAUEUR,20080825,024300,555.2,555.3,555.2,555.3
XAUEUR,20080825,024400,555.2,555.3,555.2,555.3
XAUEUR,20080825,024500,555.4,555.5,555.4,555.5
XAUEUR,20080825,024600,555.7,555.7,555.7,555.7
XAUEUR,20080825,024800,555.8,555.8,555.7,555.7
XAUEUR,20080825,025100,555.6,555.6,555.6,555.6
XAUEUR,20080825,025200,555.5,555.5,555.5,555.5
XAUEUR,20080825,025400,555.6,555.7,555.6,555.7
XAUEUR,20080825,025600,555.8,555.8,555.7,555.7
XAUEUR,20080825,025700,555.6,555.6,555.5,555.5
XAUEUR,20080825,025800,555.4,555.4,555.1,555.1
XAUEUR,20080825,025900,555.0,555.0,554.7,554.7
XAUEUR,20080825,030000,554.8,554.8,554.7,554.7
XAUEUR,20080825,030200,554.8,554.8,554.8,554.8
XAUEUR,20080825,030600,554.7,554.7,554.7,554.7
XAUEUR,20080825,030700,554.8,554.8,554.8,554.8
XAUEUR,20080825,030800,554.7,554.7,554.7,554.7
XAUEUR,20080825,030900,554.8,555.0,554.8,555.0
XAUEUR,20080825,031300,555.1,555.2,555.1,555.2
XAUEUR,20080825,031800,555.2,555.2,555.2,555.2
XAUEUR,20080825,032100,555.0,555.0,555.0,555.0
XAUEUR,20080825,032200,555.1,555.2,555.1,555.2
XAUEUR,20080825,032300,555.1,555.2,555.1,555.2
XAUEUR,20080825,032600,555.3,555.3,555.3,555.3
XAUEUR,20080825,032800,555.2,555.2,555.2,555.2
XAUEUR,20080825,032900,555.1,555.1,555.0,555.0
XAUEUR,20080825,033000,555.1,555.1,555.1,555.1
XAUEUR,20080825,033100,555.0,555.0,555.0,555.0
XAUEUR,20080825,033200,555.1,555.1,555.1,555.1
XAUEUR,20080825,033300,555.2,555.2,555.0,555.0
XAUEUR,20080825,033800,555.1,555.2,555.1,555.2
XAUEUR,20080825,034200,555.1,555.1,555.0,555.0
XAUEUR,20080825,034300,554.9,554.9,554.9,554.9
XAUEUR,20080825,034400,555.0,555.0,555.0,555.0
XAUEUR,20080825,034800,554.9,554.9,554.9,554.9
XAUEUR,20080825,034900,555.0,555.0,555.0,555.0
XAUEUR,20080825,035300,555.1,555.1,555.0,555.0
XAUEUR,20080825,035400,555.1,555.1,555.1,555.1
XAUEUR,20080825,035500,555.0,555.1,555.0,555.1
XAUEUR,20080825,035600,555.2,555.2,555.2,555.2
XAUEUR,20080825,035700,555.3,555.3,555.2,555.2
XAUEUR,20080825,035800,555.4,555.5,555.4,555.5
XAUEUR,20080825,040000,555.6,555.6,555.6,555.6
XAUEUR,20080825,040100,555.7,555.7,555.7,555.7
XAUEUR,20080825,040500,555.8,555.8,555.8,555.8
XAUEUR,20080825,040700,555.7,555.7,555.7,555.7
XAUEUR,20080825,040800,555.6,555.6,555.2,555.2
XAUEUR,20080825,040900,555.3,555.3,555.2,555.3
XAUEUR,20080825,041000,555.4,555.4,555.4,555.4
XAUEUR,20080825,041100,555.3,555.3,555.3,555.3
XAUEUR,20080825,041200,555.6,555.6,555.6,555.6
XAUEUR,20080825,041300,555.5,555.5,555.5,555.5
XAUEUR,20080825,041400,555.6,555.8,555.6,555.8
XAUEUR,20080825,041600,555.7,555.7,555.5,555.5
XAUEUR,20080825,042100,555.7,555.9,555.7,555.9
XAUEUR,20080825,042200,556.0,556.0,556.0,556.0
XAUEUR,20080825,042300,555.9,555.9,555.8,555.8
XAUEUR,20080825,042600,555.9,556.0,555.9,556.0
XAUEUR,20080825,042800,555.9,555.9,555.9,555.9
XAUEUR,20080825,043000,555.8,555.8,555.8,555.8
XAUEUR,20080825,043100,555.7,555.7,555.7,555.7
XAUEUR,20080825,043200,555.6,555.6,555.5,555.5
XAUEUR,20080825,043700,555.5,555.7,555.5,555.7
XAUEUR,20080825,043800,555.8,555.8,555.8,555.8
XAUEUR,20080825,043900,555.7,555.7,555.6,555.6
XAUEUR,20080825,044100,555.7,555.7,555.7,555.7
XAUEUR,20080825,044300,555.6,555.6,555.6,555.6
XAUEUR,20080825,044400,555.7,555.7,555.7,555.7
XAUEUR,20080825,044500,555.8,556.0,555.8,556.0
XAUEUR,20080825,044700,555.9,555.9,555.9,555.9
XAUEUR,20080825,044800,555.8,555.8,555.8,555.8
XAUEUR,20080825,045300,555.8,555.8,555.8,555.8
XAUEUR,20080825,045800,555.9,556.0,555.9,556.0
XAUEUR,20080825,050300,556.0,556.0,556.0,556.0
XAUEUR,20080825,050400,555.9,555.9,555.9,555.9
XAUEUR,20080825,050700,555.8,555.8,555.8,555.8
XAUEUR,20080825,051200,555.8,555.8,555.8,555.8
XAUEUR,20080825,051700,555.8,555.8,555.8,555.8
XAUEUR,20080825,052000,555.7,555.7,555.7,555.7
XAUEUR,20080825,052100,555.8,555.8,555.8,555.8
XAUEUR,20080825,052200,555.9,555.9,555.9,555.9
XAUEUR,20080825,052400,555.8,555.8,555.8,555.8
XAUEUR,20080825,052600,555.7,555.7,555.5,555.5
XAUEUR,20080825,052700,555.7,555.7,555.7,555.7
XAUEUR,20080825,052800,555.6,555.6,555.5,555.5
XAUEUR,20080825,053300,555.7,555.7,555.7,555.7
XAUEUR,20080825,053500,555.8,555.8,555.8,555.8
XAUEUR,20080825,054000,555.8,555.8,555.7,555.7
XAUEUR,20080825,054100,555.8,555.8,555.8,555.8
XAUEUR,20080825,054300,555.7,555.7,555.7,555.7
XAUEUR,20080825,054700,555.8,555.8,555.8,555.8
XAUEUR,20080825,054800,555.7,555.7,555.7,555.7
XAUEUR,20080825,054900,555.8,555.8,555.8,555.8
XAUEUR,20080825,055200,555.7,555.7,555.7,555.7
XAUEUR,20080825,055400,555.8,555.8,555.8,555.8
XAUEUR,20080825,055800,555.9,556.0,555.8,555.8
XAUEUR,20080825,055900,555.9,556.0,555.9,555.9
XAUEUR,20080825,060000,555.8,556.0,555.8,556.0
XAUEUR,20080825,060100,555.9,556.0,555.9,556.0
XAUEUR,20080825,060200,556.1,556.1,556.0,556.0
XAUEUR,20080825,060300,556.1,556.1,556.1,556.1
XAUEUR,20080825,060400,556.2,556.2,556.2,556.2
XAUEUR,20080825,060500,556.3,556.3,556.2,556.2
XAUEUR,20080825,060700,556.3,556.3,556.3,556.3
XAUEUR,20080825,061000,556.2,556.2,556.2,556.2
XAUEUR,20080825,061400,556.3,556.3,556.3,556.3
XAUEUR,20080825,061500,556.2,556.2,556.2,556.2
XAUEUR,20080825,061900,556.0,556.0,556.0,556.0
XAUEUR,20080825,062000,556.1,556.2,556.1,556.2
XAUEUR,20080825,062500,556.2,556.3,556.2,556.3
XAUEUR,20080825,062700,556.5,556.5,556.5,556.5
XAUEUR,20080825,062800,556.4,556.4,556.4,556.4
XAUEUR,20080825,062900,556.5,556.5,556.4,556.5
XAUEUR,20080825,063100,556.4,556.4,556.3,556.3
XAUEUR,20080825,063200,556.4,556.4,556.3,556.3
XAUEUR,20080825,063300,556.2,556.2,556.2,556.2
XAUEUR,20080825,063500,556.1,556.1,556.1,556.1
XAUEUR,20080825,063600,556.0,556.0,556.0,556.0
XAUEUR,20080825,064100,556.0,556.0,556.0,556.0
XAUEUR,20080825,064200,555.9,555.9,555.8,555.8
XAUEUR,20080825,064400,555.9,556.0,555.9,555.9
XAUEUR,20080825,064500,555.8,555.8,555.8,555.8
XAUEUR,20080825,064600,555.9,555.9,555.9,555.9
XAUEUR,20080825,064700,556.0,556.0,556.0,556.0
XAUEUR,20080825,064800,555.9,555.9,555.8,555.9
XAUEUR,20080825,064900,556.0,556.0,556.0,556.0
XAUEUR,20080825,065400,556.0,556.0,556.0,556.0
XAUEUR,20080825,065800,555.9,555.9,555.8,555.8
XAUEUR,20080825,065900,555.9,556.0,555.9,556.0
XAUEUR,20080825,070200,556.1,556.2,556.0,556.0
XAUEUR,20080825,070300,556.1,556.2,556.1,556.2
XAUEUR,20080825,070400,556.1,556.2,556.1,556.2
XAUEUR,20080825,070500,556.3,556.3,556.3,556.3
XAUEUR,20080825,070700,556.4,556.5,556.3,556.3
XAUEUR,20080825,070800,556.4,556.5,556.4,556.5
XAUEUR,20080825,071300,556.5,556.5,556.5,556.5
XAUEUR,20080825,071500,556.4,556.4,556.3,556.3
XAUEUR,20080825,071600,556.4,556.4,556.4,556.4
XAUEUR,20080825,071700,556.5,556.5,556.5,556.5
XAUEUR,20080825,071900,556.3,556.3,556.3,556.3
XAUEUR,20080825,072000,556.4,556.5,556.4,556.5
XAUEUR,20080825,072300,556.4,556.5,556.3,556.4
XAUEUR,20080825,072400,556.5,556.5,556.5,556.5
XAUEUR,20080825,072500,556.4,556.4,556.3,556.4
XAUEUR,20080825,072600,556.5,556.5,556.5,556.5
XAUEUR,20080825,072900,556.7,556.8,556.7,556.7
XAUEUR,20080825,073200,556.6,556.6,556.5,556.6
XAUEUR,20080825,073300,556.7,557.2,556.7,557.2
XAUEUR,20080825,073500,557.1,557.1,557.0,557.0
XAUEUR,20080825,074000,557.1,557.2,557.1,557.2
XAUEUR,20080825,074100,557.3,557.5,557.2,557.4
XAUEUR,20080825,074200,557.3,557.3,557.3,557.3
XAUEUR,20080825,074300,557.5,557.5,557.5,557.5
XAUEUR,20080825,074400,557.4,557.4,557.3,557.3
XAUEUR,20080825,074700,557.2,557.2,557.2,557.2
XAUEUR,20080825,074900,557.1,557.1,557.1,557.1
XAUEUR,20080825,075000,557.2,557.2,557.2,557.2
XAUEUR,20080825,075100,557.1,557.2,557.1,557.2
XAUEUR,20080825,075600,557.2,557.2,557.2,557.2
XAUEUR,20080825,080000,557.1,557.1,556.9,556.9
XAUEUR,20080825,080100,557.0,557.0,556.8,556.8
XAUEUR,20080825,080500,556.7,556.8,556.7,556.8
XAUEUR,20080825,080700,556.7,556.7,556.7,556.7
XAUEUR,20080825,081000,556.8,556.8,556.8,556.8
XAUEUR,20080825,081300,556.7,556.8,556.7,556.8
XAUEUR,20080825,081400,557.0,557.0,557.0,557.0
XAUEUR,20080825,081500,557.1,557.3,557.1,557.3
XAUEUR,20080825,081600,557.4,557.5,557.4,557.5
XAUEUR,20080825,081700,557.6,557.6,557.6,557.6
XAUEUR,20080825,081900,557.5,557.5,557.5,557.5
XAUEUR,20080825,082000,557.4,557.4,557.3,557.3
XAUEUR,20080825,082200,557.4,557.4,557.4,557.4
XAUEUR,20080825,082300,557.5,557.6,557.5,557.6
XAUEUR,20080825,082400,557.5,557.5,557.5,557.5
XAUEUR,20080825,082600,557.6,557.8,557.6,557.8
XAUEUR,20080825,082700,557.6,557.7,557.6,557.7
XAUEUR,20080825,082800,557.6,557.6,557.5,557.5
XAUEUR,20080825,083000,557.4,557.4,557.2,557.2
XAUEUR,20080825,083100,557.0,557.0,556.9,556.9
XAUEUR,20080825,083200,556.8,556.8,556.8,556.8
XAUEUR,20080825,083300,556.7,556.7,556.7,556.7
XAUEUR,20080825,083500,556.6,556.8,556.6,556.8
XAUEUR,20080825,083700,556.9,557.0,556.9,557.0
XAUEUR,20080825,084100,557.1,557.2,557.1,557.1
XAUEUR,20080825,084200,557.0,557.0,557.0,557.0
XAUEUR,20080825,084300,557.1,557.3,557.1,557.3
XAUEUR,20080825,084400,557.2,557.2,557.2,557.2
XAUEUR,20080825,084700,557.3,557.5,557.3,557.5
XAUEUR,20080825,084800,557.4,557.4,557.0,557.0
XAUEUR,20080825,084900,556.9,556.9,556.8,556.8
XAUEUR,20080825,085100,556.7,556.7,556.7,556.7
XAUEUR,20080825,085200,556.6,556.6,556.5,556.6
XAUEUR,20080825,085300,556.7,556.8,556.7,556.8
XAUEUR,20080825,085400,556.9,557.0,556.9,557.0
XAUEUR,20080825,085500,556.9,557.0,556.8,557.0
XAUEUR,20080825,085600,556.9,556.9,556.8,556.9
XAUEUR,20080825,085700,557.0,557.0,557.0,557.0
XAUEUR,20080825,085800,556.9,556.9,556.8,556.8
XAUEUR,20080825,090000,556.7,556.7,556.5,556.5
XAUEUR,20080825,090300,556.6,556.7,556.6,556.6
XAUEUR,20080825,090400,556.5,556.5,556.5,556.5
XAUEUR,20080825,090800,556.6,556.6,556.5,556.6
XAUEUR,20080825,090900,556.7,556.7,556.7,556.7
XAUEUR,20080825,091000,556.8,557.0,556.8,557.0
XAUEUR,20080825,091100,556.9,557.0,556.9,557.0
XAUEUR,20080825,091200,556.9,556.9,556.8,556.9
XAUEUR,20080825,091300,557.0,557.0,556.9,556.9
XAUEUR,20080825,091400,557.0,557.0,556.9,557.0
XAUEUR,20080825,091500,556.9,556.9,556.7,556.7
XAUEUR,20080825,091600,556.8,556.8,556.7,556.7
XAUEUR,20080825,091700,556.5,556.5,556.5,556.5
XAUEUR,20080825,092000,556.6,556.7,556.6,556.7
XAUEUR,20080825,092100,556.6,556.7,556.6,556.7
XAUEUR,20080825,092300,556.8,557.0,556.8,557.0
XAUEUR,20080825,092400,557.1,557.1,557.0,557.0
XAUEUR,20080825,092500,557.1,557.2,557.1,557.2
XAUEUR,20080825,092900,557.0,557.0,557.0,557.0
XAUEUR,20080825,093000,557.1,557.1,557.1,557.1
XAUEUR,20080825,093100,557.0,557.0,557.0,557.0
XAUEUR,20080825,093300,556.9,556.9,556.8,556.8
XAUEUR,20080825,093400,556.7,556.7,556.7,556.7
XAUEUR,20080825,093500,556.6,556.6,556.5,556.5
XAUEUR,20080825,094000,556.5,556.5,556.5,556.5
XAUEUR,20080825,094100,556.3,556.3,556.2,556.2
XAUEUR,20080825,094200,556.1,556.2,556.1,556.2
XAUEUR,20080825,094400,556.3,556.3,556.3,556.3
XAUEUR,20080825,094600,556.4,556.5,556.4,556.5
XAUEUR,20080825,094700,556.3,556.3,556.3,556.3
XAUEUR,20080825,095100,556.4,556.4,556.4,556.4
XAUEUR,20080825,095200,556.5,556.5,556.5,556.5
XAUEUR,20080825,095400,556.6,556.6,556.5,556.5
XAUEUR,20080825,095500,556.6,556.6,556.6,556.6
XAUEUR,20080825,095600,556.7,556.7,556.7,556.7
XAUEUR,20080825,095700,556.6,556.6,556.3,556.3
XAUEUR,20080825,095800,556.4,556.5,556.4,556.5
XAUEUR,20080825,095900,556.7,557.1,556.7,557.1
XAUEUR,20080825,100000,557.0,557.0,556.6,556.6
XAUEUR,20080825,100100,556.7,556.8,556.7,556.7
XAUEUR,20080825,100200,556.6,556.6,556.4,556.4
XAUEUR,20080825,100300,556.5,556.5,556.5,556.5
XAUEUR,20080825,100400,556.4,556.4,556.3,556.3
XAUEUR,20080825,100500,556.2,556.3,556.2,556.3
XAUEUR,20080825,100800,556.2,556.2,556.2,556.2
XAUEUR,20080825,101200,556.1,556.1,556.1,556.1
XAUEUR,20080825,101300,556.0,556.0,556.0,556.0
XAUEUR,20080825,101400,555.9,555.9,555.8,555.8
XAUEUR,20080825,101600,555.9,556.0,555.9,556.0
XAUEUR,20080825,101800,555.9,555.9,555.8,555.8
XAUEUR,20080825,102000,555.9,555.9,555.8,555.8
XAUEUR,20080825,102100,555.7,555.7,555.7,555.7
XAUEUR,20080825,102200,555.8,555.8,555.8,555.8
XAUEUR,20080825,102400,555.7,555.7,555.7,555.7
XAUEUR,20080825,102500,555.6,555.7,555.6,555.7
XAUEUR,20080825,102700,555.6,555.6,555.5,555.5
XAUEUR,20080825,102900,555.7,555.8,555.7,555.8
XAUEUR,20080825,103300,555.9,556.0,555.8,555.8
XAUEUR,20080825,103400,555.7,555.7,555.7,555.7
XAUEUR,20080825,103500,555.8,555.8,555.8,555.8
XAUEUR,20080825,103800,556.0,556.0,556.0,556.0
XAUEUR,20080825,104000,555.9,556.0,555.9,556.0
XAUEUR,20080825,104100,555.9,555.9,555.9,555.9
XAUEUR,20080825,104200,555.8,555.8,555.8,555.8
XAUEUR,20080825,104300,555.9,555.9,555.9,555.9
XAUEUR,20080825,104400,555.8,555.8,555.8,555.8
XAUEUR,20080825,104600,555.7,555.7,555.7,555.7
XAUEUR,20080825,104700,555.8,555.8,555.8,555.8
XAUEUR,20080825,104800,555.7,555.7,555.5,555.5
XAUEUR,20080825,104900,555.6,555.6,555.6,555.6
XAUEUR,20080825,105000,555.5,555.5,555.5,555.5
XAUEUR,20080825,105100,555.6,555.7,555.6,555.7
XAUEUR,20080825,105200,555.6,555.6,555.5,555.6
XAUEUR,20080825,105300,555.5,555.5,555.5,555.5
XAUEUR,20080825,105400,555.6,555.6,555.6,555.6
XAUEUR,20080825,105500,555.7,555.8,555.7,555.7
XAUEUR,20080825,105600,555.8,555.8,555.8,555.8
XAUEUR,20080825,105800,556.0,556.0,556.0,556.0
XAUEUR,20080825,105900,555.9,555.9,555.9,555.9
XAUEUR,20080825,110000,555.8,555.8,555.8,555.8
XAUEUR,20080825,110500,555.9,556.1,555.9,556.0
XAUEUR,20080825,110600,556.1,556.1,556.1,556.1
XAUEUR,20080825,110700,556.0,556.0,556.0,556.0
XAUEUR,20080825,110800,555.9,555.9,555.8,555.8
XAUEUR,20080825,110900,555.9,556.0,555.9,556.0
XAUEUR,20080825,111200,555.9,555.9,555.9,555.9
XAUEUR,20080825,111300,555.8,555.8,555.8,555.8
XAUEUR,20080825,111400,555.7,555.7,555.7,555.7
XAUEUR,20080825,111500,555.8,555.8,555.6,555.6
XAUEUR,20080825,111600,555.7,555.7,555.6,555.6
XAUEUR,20080825,111700,555.7,555.7,555.7,555.7
XAUEUR,20080825,111800,555.8,556.0,555.8,556.0
XAUEUR,20080825,111900,555.9,555.9,555.9,555.9
XAUEUR,20080825,112000,555.8,555.8,555.8,555.8
XAUEUR,20080825,112100,555.7,555.7,555.7,555.7
XAUEUR,20080825,112300,555.8,555.8,555.8,555.8
XAUEUR,20080825,112400,556.1,556.2,556.1,556.2
XAUEUR,20080825,112500,556.3,556.6,556.3,556.6
XAUEUR,20080825,112600,556.7,556.8,556.7,556.7
XAUEUR,20080825,112900,556.8,556.8,556.7,556.7
XAUEUR,20080825,113000,556.6,556.6,556.6,556.6
XAUEUR,20080825,113100,556.5,556.5,556.5,556.5
XAUEUR,20080825,113200,556.7,556.8,556.7,556.8
XAUEUR,20080825,113300,556.7,557.0,556.7,557.0
XAUEUR,20080825,113400,557.1,557.4,557.1,557.4
XAUEUR,20080825,113500,557.5,557.5,557.4,557.4
XAUEUR,20080825,113600,557.3,557.7,557.3,557.7
XAUEUR,20080825,113700,557.8,557.8,557.8,557.8
XAUEUR,20080825,113800,557.9,558.2,557.9,558.2
XAUEUR,20080825,113900,558.3,558.3,558.2,558.2
XAUEUR,20080825,114000,558.3,558.5,558.3,558.5
XAUEUR,20080825,114100,558.4,558.4,558.3,558.3
XAUEUR,20080825,114200,558.2,558.2,558.0,558.0
XAUEUR,20080825,114300,557.9,557.9,557.8,557.9
XAUEUR,20080825,114400,558.0,558.0,558.0,558.0
XAUEUR,20080825,114500,558.1,558.2,558.0,558.1
XAUEUR,20080825,114600,558.2,558.2,558.2,558.2
XAUEUR,20080825,114700,558.1,558.1,558.0,558.0
XAUEUR,20080825,114900,557.9,557.9,557.8,557.8
XAUEUR,20080825,115200,557.9,558.0,557.9,558.0
XAUEUR,20080825,115300,558.1,558.1,558.0,558.0
XAUEUR,20080825,115400,557.9,557.9,557.8,557.8
XAUEUR,20080825,115500,557.9,557.9,557.8,557.9
XAUEUR,20080825,115600,558.0,558.1,558.0,558.1
XAUEUR,20080825,115700,558.2,558.2,558.2,558.2
XAUEUR,20080825,115800,558.1,558.1,558.1,558.1
XAUEUR,20080825,115900,558.0,558.0,557.8,557.8
XAUEUR,20080825,120100,558.0,558.1,558.0,558.1
XAUEUR,20080825,120200,558.0,558.0,558.0,558.0
XAUEUR,20080825,120400,558.1,558.1,558.1,558.1
XAUEUR,20080825,120500,558.2,558.2,558.2,558.2
XAUEUR,20080825,120600,558.1,558.1,558.0,558.0
XAUEUR,20080825,120700,557.9,557.9,557.9,557.9
XAUEUR,20080825,120800,557.8,558.0,557.8,558.0
XAUEUR,20080825,120900,557.8,557.8,557.7,557.7
XAUEUR,20080825,121000,557.8,557.8,557.8,557.8
XAUEUR,20080825,121100,557.9,557.9,557.9,557.9
XAUEUR,20080825,121200,558.0,558.0,558.0,558.0
XAUEUR,20080825,121300,557.9,557.9,557.9,557.9
XAUEUR,20080825,121400,557.8,557.8,557.8,557.8
XAUEUR,20080825,121700,557.7,557.7,557.7,557.7
XAUEUR,20080825,122000,557.6,557.6,557.5,557.5
XAUEUR,20080825,122100,557.4,557.4,557.1,557.1
XAUEUR,20080825,122200,556.8,556.8,556.8,556.8
XAUEUR,20080825,122300,556.9,556.9,556.9,556.9
XAUEUR,20080825,122400,557.0,557.0,556.8,556.8
XAUEUR,20080825,122500,556.7,556.7,556.5,556.6
XAUEUR,20080825,122600,556.7,556.7,556.7,556.7
XAUEUR,20080825,122800,556.8,556.8,556.8,556.8
XAUEUR,20080825,122900,556.9,557.0,556.9,557.0
XAUEUR,20080825,123100,557.1,557.1,556.9,556.9
XAUEUR,20080825,123200,556.8,556.8,556.8,556.8
XAUEUR,20080825,123300,556.7,556.7,556.7,556.7
XAUEUR,20080825,123400,556.5,556.6,556.5,556.6
XAUEUR,20080825,123500,556.7,556.7,556.7,556.7
XAUEUR,20080825,123700,556.8,556.8,556.8,556.8
XAUEUR,20080825,123900,556.9,556.9,556.9,556.9
XAUEUR,20080825,124000,557.0,557.0,556.8,556.8
XAUEUR,20080825,124100,556.7,556.8,556.7,556.8
XAUEUR,20080825,124500,557.0,557.0,557.0,557.0
XAUEUR,20080825,124600,557.1,557.2,557.1,557.2
XAUEUR,20080825,125100,557.2,557.2,557.2,557.2
XAUEUR,20080825,125300,557.1,557.1,557.0,557.0
XAUEUR,20080825,125800,557.0,557.0,557.0,557.0
XAUEUR,20080825,125900,556.9,556.9,556.8,556.8
XAUEUR,20080825,130100,556.9,557.2,556.9,557.2
XAUEUR,20080825,130300,557.3,557.4,557.3,557.4
XAUEUR,20080825,130400,557.5,557.7,557.5,557.6
XAUEUR,20080825,130500,557.5,557.5,557.3,557.3
XAUEUR,20080825,130600,557.2,557.2,557.2,557.2
XAUEUR,20080825,130700,557.3,557.3,557.3,557.3
XAUEUR,20080825,130800,557.2,557.3,557.2,557.3
XAUEUR,20080825,130900,557.2,557.3,557.2,557.3
XAUEUR,20080825,131100,557.2,557.2,557.2,557.2
XAUEUR,20080825,131200,557.3,557.3,557.0,557.0
XAUEUR,20080825,131400,557.1,557.2,557.1,557.2
XAUEUR,20080825,131600,557.1,557.1,556.8,556.8
XAUEUR,20080825,131800,556.9,557.0,556.9,557.0
XAUEUR,20080825,132000,557.1,557.2,557.1,557.2
XAUEUR,20080825,132100,557.3,557.5,557.3,557.4
XAUEUR,20080825,132200,557.3,557.3,557.3,557.3
XAUEUR,20080825,132300,557.2,557.2,557.2,557.2
XAUEUR,20080825,132400,557.3,557.3,557.3,557.3
XAUEUR,20080825,132600,557.2,557.2,557.0,557.0
XAUEUR,20080825,132700,557.1,557.2,557.1,557.1
XAUEUR,20080825,132900,557.0,557.2,557.0,557.2
XAUEUR,20080825,133000,557.1,557.1,557.0,557.0
XAUEUR,20080825,133200,557.1,557.2,557.1,557.2
XAUEUR,20080825,133500,557.3,557.5,557.3,557.5
XAUEUR,20080825,133800,557.6,557.8,557.6,557.7
XAUEUR,20080825,133900,557.6,557.8,557.6,557.8
XAUEUR,20080825,134100,557.7,557.7,557.7,557.7
XAUEUR,20080825,134200,557.8,557.8,557.8,557.8
XAUEUR,20080825,134300,557.9,558.0,557.9,558.0
XAUEUR,20080825,134500,557.9,557.9,557.8,557.8
XAUEUR,20080825,134700,557.7,557.8,557.7,557.8
XAUEUR,20080825,134800,557.7,557.7,557.7,557.7
XAUEUR,20080825,134900,557.8,557.8,557.8,557.8
XAUEUR,20080825,135200,557.7,557.7,557.2,557.2
XAUEUR,20080825,135300,557.0,557.0,557.0,557.0
XAUEUR,20080825,135400,556.8,557.1,556.8,557.1
XAUEUR,20080825,135500,557.2,557.2,556.7,556.7
XAUEUR,20080825,135600,556.6,556.6,556.5,556.5
XAUEUR,20080825,135700,556.3,556.3,555.5,555.5
XAUEUR,20080825,135800,555.6,555.6,555.6,555.6
XAUEUR,20080825,135900,555.7,556.0,555.7,555.9
XAUEUR,20080825,140000,555.8,556.0,555.8,556.0
XAUEUR,20080825,140200,556.1,556.1,556.0,556.0
XAUEUR,20080825,140400,556.2,556.3,556.2,556.3
XAUEUR,20080825,140500,556.4,556.4,556.2,556.2
XAUEUR,20080825,140600,556.4,556.7,556.4,556.7
XAUEUR,20080825,140700,556.6,556.6,556.6,556.6
XAUEUR,20080825,140800,556.5,556.5,556.5,556.5
XAUEUR,20080825,140900,556.6,556.8,556.6,556.8
XAUEUR,20080825,141000,556.9,556.9,556.9,556.9
XAUEUR,20080825,141100,557.0,557.0,556.8,556.8
XAUEUR,20080825,141200,556.7,556.7,556.6,556.6
XAUEUR,20080825,141300,556.5,556.6,556.5,556.6
XAUEUR,20080825,141400,556.7,556.7,556.7,556.7
XAUEUR,20080825,141500,556.8,556.8,556.7,556.7
XAUEUR,20080825,141600,556.6,556.6,556.5,556.5
XAUEUR,20080825,141800,556.6,556.7,556.6,556.7
XAUEUR,20080825,141900,556.6,556.6,556.3,556.4
XAUEUR,20080825,142000,556.5,556.5,556.5,556.5
XAUEUR,20080825,142100,556.4,556.4,556.3,556.3
XAUEUR,20080825,142200,556.4,556.4,556.4,556.4
XAUEUR,20080825,142300,556.3,556.3,555.5,555.5
XAUEUR,20080825,142400,555.2,555.2,554.4,554.4
XAUEUR,20080825,142500,554.1,554.1,552.8,553.2
XAUEUR,20080825,142600,553.0,553.0,553.0,553.0
XAUEUR,20080825,142700,553.1,553.5,553.1,553.5
XAUEUR,20080825,142800,553.6,553.8,553.6,553.7
XAUEUR,20080825,142900,553.5,553.5,553.5,553.5
XAUEUR,20080825,143000,553.6,553.7,553.6,553.7
XAUEUR,20080825,143100,553.6,553.7,553.6,553.6
XAUEUR,20080825,143200,553.5,553.8,553.5,553.7
XAUEUR,20080825,143300,553.8,554.0,553.8,553.9
XAUEUR,20080825,143400,554.1,554.1,554.1,554.1
XAUEUR,20080825,143500,554.0,554.2,554.0,554.2
XAUEUR,20080825,143600,554.1,554.1,553.8,553.8
XAUEUR,20080825,143700,553.7,554.0,553.7,554.0
XAUEUR,20080825,143800,554.1,554.8,554.1,554.8
XAUEUR,20080825,143900,555.0,555.3,554.8,555.3
XAUEUR,20080825,144000,555.4,555.7,555.4,555.7
XAUEUR,20080825,144100,555.8,555.9,555.8,555.8
XAUEUR,20080825,144200,555.7,555.7,555.7,555.7
XAUEUR,20080825,144300,555.6,555.6,555.3,555.4
XAUEUR,20080825,144400,555.5,555.7,555.5,555.7
XAUEUR,20080825,144500,555.8,556.3,555.8,556.3
XAUEUR,20080825,144600,556.5,556.8,556.5,556.8
XAUEUR,20080825,144700,556.7,556.8,556.7,556.8
XAUEUR,20080825,144800,556.7,556.8,556.7,556.8
XAUEUR,20080825,144900,556.9,556.9,556.6,556.6
XAUEUR,20080825,145000,556.5,556.5,556.4,556.5
XAUEUR,20080825,145100,556.8,557.8,556.8,557.6
XAUEUR,20080825,145200,557.7,557.8,557.7,557.7
XAUEUR,20080825,145300,557.5,557.5,557.1,557.3
XAUEUR,20080825,145400,557.4,557.8,557.4,557.4
XAUEUR,20080825,145500,557.3,557.3,556.9,557.0
XAUEUR,20080825,145700,556.9,557.0,556.8,556.8
XAUEUR,20080825,145800,556.7,556.8,556.7,556.8
XAUEUR,20080825,145900,556.9,557.0,556.7,556.7
XAUEUR,20080825,150000,556.8,556.8,556.7,556.7
XAUEUR,20080825,150100,556.8,556.8,556.3,556.3
XAUEUR,20080825,150200,556.2,556.3,555.8,555.8
XAUEUR,20080825,150300,556.0,556.0,556.0,556.0
XAUEUR,20080825,150400,556.1,556.2,556.1,556.2
XAUEUR,20080825,150500,556.1,556.2,556.0,556.2
XAUEUR,20080825,150600,556.3,556.5,556.3,556.4
XAUEUR,20080825,150700,556.3,556.3,555.9,556.2
XAUEUR,20080825,150800,556.3,556.6,556.3,556.6
XAUEUR,20080825,150900,556.7,556.8,556.3,556.3
XAUEUR,20080825,151000,556.4,556.7,556.4,556.7
XAUEUR,20080825,151100,556.8,556.8,556.4,556.6
XAUEUR,20080825,151200,556.7,556.8,556.5,556.5
XAUEUR,20080825,151300,556.3,556.3,555.5,555.5
XAUEUR,20080825,151400,555.6,555.8,555.6,555.7
XAUEUR,20080825,151500,555.8,555.9,555.8,555.8
XAUEUR,20080825,151600,555.6,555.6,555.5,555.5
XAUEUR,20080825,151700,555.3,555.3,554.8,555.0
XAUEUR,20080825,151800,555.1,555.3,555.1,555.3
XAUEUR,20080825,151900,555.4,555.5,555.4,555.5
XAUEUR,20080825,152000,555.7,555.8,555.7,555.7
XAUEUR,20080825,152100,555.6,556.0,555.6,556.0
XAUEUR,20080825,152200,556.1,556.1,556.1,556.1
XAUEUR,20080825,152300,556.2,556.4,555.9,555.9
XAUEUR,20080825,152400,555.8,556.3,555.7,556.3
XAUEUR,20080825,152500,556.5,556.5,556.2,556.2
XAUEUR,20080825,152700,556.1,556.1,555.9,555.9
XAUEUR,20080825,152800,556.0,556.1,556.0,556.1
XAUEUR,20080825,152900,556.2,556.5,556.2,556.5
XAUEUR,20080825,153000,556.4,556.4,556.0,556.0
XAUEUR,20080825,153100,556.1,556.5,556.1,556.5
XAUEUR,20080825,153200,556.4,556.4,556.0,556.0
XAUEUR,20080825,153300,555.9,555.9,555.5,555.5
XAUEUR,20080825,153400,555.7,556.0,555.7,555.8
XAUEUR,20080825,153500,555.9,556.5,555.9,556.5
XAUEUR,20080825,153600,556.4,556.6,556.3,556.6
XAUEUR,20080825,153700,556.7,557.0,556.7,557.0
XAUEUR,20080825,153800,556.8,556.8,556.8,556.8
XAUEUR,20080825,153900,556.9,556.9,556.7,556.7
XAUEUR,20080825,154000,556.5,556.8,556.5,556.8
XAUEUR,20080825,154100,556.9,557.0,556.2,556.2
XAUEUR,20080825,154200,556.3,556.6,556.3,556.5
XAUEUR,20080825,154300,556.3,556.3,556.2,556.3
XAUEUR,20080825,154400,556.2,556.2,556.2,556.2
XAUEUR,20080825,154500,556.4,556.6,556.4,556.6
XAUEUR,20080825,154600,556.7,557.0,556.7,557.0
XAUEUR,20080825,154700,556.9,557.0,556.8,557.0
XAUEUR,20080825,154800,556.9,556.9,556.4,556.4
XAUEUR,20080825,154900,556.5,556.7,556.5,556.7
XAUEUR,20080825,155000,556.8,557.0,556.4,556.4
XAUEUR,20080825,155100,556.5,556.8,556.5,556.8
XAUEUR,20080825,155200,556.7,556.7,556.3,556.3
XAUEUR,20080825,155300,556.2,556.3,556.2,556.2
XAUEUR,20080825,155400,556.3,556.5,556.2,556.5
XAUEUR,20080825,155600,556.6,556.6,556.3,556.3
XAUEUR,20080825,155700,556.2,556.2,556.2,556.2
XAUEUR,20080825,155800,556.3,556.3,556.2,556.2
XAUEUR,20080825,155900,556.1,556.3,556.0,556.3
XAUEUR,20080825,160000,556.2,556.2,556.0,556.2
XAUEUR,20080825,160100,556.0,556.1,555.8,556.0
XAUEUR,20080825,160200,555.8,556.3,555.7,556.3
XAUEUR,20080825,160300,556.4,556.4,556.1,556.1
XAUEUR,20080825,160400,556.2,556.8,556.2,556.8
XAUEUR,20080825,160500,556.5,556.6,556.2,556.6
XAUEUR,20080825,160600,556.7,556.9,556.7,556.8
XAUEUR,20080825,160700,556.7,556.7,556.3,556.3
XAUEUR,20080825,160800,556.2,556.3,556.2,556.2
XAUEUR,20080825,160900,556.4,556.5,556.4,556.5
XAUEUR,20080825,161000,556.3,556.3,555.9,556.2
XAUEUR,20080825,161100,556.3,556.5,556.0,556.0
XAUEUR,20080825,161200,555.9,555.9,555.5,555.7
XAUEUR,20080825,161300,555.8,555.8,555.6,555.6
XAUEUR,20080825,161400,555.8,556.0,555.8,555.9
XAUEUR,20080825,161500,555.8,555.9,555.8,555.9
XAUEUR,20080825,161600,555.8,555.8,555.4,555.6
XAUEUR,20080825,161700,555.7,556.0,555.7,556.0
XAUEUR,20080825,161800,555.9,555.9,555.5,555.5
XAUEUR,20080825,161900,555.6,555.8,555.6,555.8
XAUEUR,20080825,162000,555.7,555.8,555.5,555.8
XAUEUR,20080825,162100,555.7,555.7,555.5,555.6
XAUEUR,20080825,162200,555.3,555.3,554.5,554.6
XAUEUR,20080825,162300,554.8,555.2,554.8,555.2
XAUEUR,20080825,162400,555.1,555.1,554.8,554.8
XAUEUR,20080825,162500,554.7,555.4,554.7,555.4
XAUEUR,20080825,162600,555.2,555.2,553.8,553.9
XAUEUR,20080825,162700,554.0,554.6,554.0,554.6
XAUEUR,20080825,162800,554.7,554.8,554.7,554.8
XAUEUR,20080825,162900,554.7,554.7,554.5,554.5
XAUEUR,20080825,163000,554.7,554.8,554.4,554.4
XAUEUR,20080825,163100,554.2,554.2,554.2,554.2
XAUEUR,20080825,163200,554.1,554.2,554.1,554.2
XAUEUR,20080825,163300,554.4,554.5,554.2,554.2
XAUEUR,20080825,163400,554.1,554.1,553.8,553.8
XAUEUR,20080825,163500,553.6,553.7,553.5,553.5
XAUEUR,20080825,163600,553.4,553.8,553.4,553.7
XAUEUR,20080825,163700,553.5,553.8,553.5,553.7
XAUEUR,20080825,163800,553.8,554.2,553.8,554.2
XAUEUR,20080825,163900,554.3,554.4,554.2,554.4
XAUEUR,20080825,164000,554.5,554.7,554.5,554.6
XAUEUR,20080825,164100,554.4,554.4,554.3,554.3
XAUEUR,20080825,164200,554.4,554.7,554.4,554.7
XAUEUR,20080825,164300,554.8,555.0,554.7,555.0
XAUEUR,20080825,164400,555.1,555.2,554.9,554.9
XAUEUR,20080825,164500,554.8,555.2,554.8,555.2
XAUEUR,20080825,164600,555.5,555.9,555.5,555.9
XAUEUR,20080825,164700,555.8,556.0,555.8,556.0
XAUEUR,20080825,164800,555.9,556.0,555.8,555.8
XAUEUR,20080825,164900,555.7,555.7,555.6,555.6
XAUEUR,20080825,165000,555.7,555.7,555.6,555.6
XAUEUR,20080825,165100,555.7,555.8,555.7,555.8
XAUEUR,20080825,165200,555.7,555.7,555.7,555.7
XAUEUR,20080825,165300,555.6,555.6,555.5,555.6
XAUEUR,20080825,165400,555.7,555.7,555.2,555.2
XAUEUR,20080825,165500,555.3,555.5,555.3,555.5
XAUEUR,20080825,165600,555.4,555.4,555.2,555.3
XAUEUR,20080825,165800,555.2,555.2,555.2,555.2
XAUEUR,20080825,165900,555.1,555.2,555.1,555.2
XAUEUR,20080825,170000,555.3,555.4,555.3,555.4
XAUEUR,20080825,170100,555.5,555.7,555.5,555.7
XAUEUR,20080825,170200,555.8,555.9,555.8,555.9
XAUEUR,20080825,170300,556.0,556.1,555.9,555.9
XAUEUR,20080825,170400,555.6,555.7,555.4,555.7
XAUEUR,20080825,170500,555.8,556.2,555.8,556.0
XAUEUR,20080825,170600,556.1,556.1,555.9,555.9
XAUEUR,20080825,170700,556.0,556.1,555.7,555.7
XAUEUR,20080825,170800,555.8,555.8,555.8,555.8
XAUEUR,20080825,171000,555.7,555.7,555.7,555.7
XAUEUR,20080825,171100,555.8,556.0,555.8,555.8
XAUEUR,20080825,171200,555.6,555.8,555.5,555.7
XAUEUR,20080825,171300,555.8,556.0,555.8,556.0
XAUEUR,20080825,171400,555.9,556.0,555.8,556.0
XAUEUR,20080825,171500,556.1,556.1,556.0,556.0
XAUEUR,20080825,171600,555.9,555.9,555.9,555.9
XAUEUR,20080825,171700,556.2,556.2,556.0,556.0
XAUEUR,20080825,171800,555.9,555.9,555.8,555.8
XAUEUR,20080825,171900,555.6,555.7,555.6,555.6
XAUEUR,20080825,172000,555.7,555.8,555.7,555.8
XAUEUR,20080825,172100,555.7,555.7,555.7,555.7
XAUEUR,20080825,172200,555.8,555.8,555.8,555.8
XAUEUR,20080825,172300,555.7,555.7,555.7,555.7
XAUEUR,20080825,172400,555.8,555.8,555.8,555.8
XAUEUR,20080825,172500,555.7,555.7,555.5,555.5
XAUEUR,20080825,172600,555.3,555.5,555.3,555.5
XAUEUR,20080825,172700,555.4,555.4,555.2,555.2
XAUEUR,20080825,172800,555.3,555.4,555.3,555.4
XAUEUR,20080825,172900,555.5,555.7,555.5,555.7
XAUEUR,20080825,173000,555.5,555.5,555.3,555.3
XAUEUR,20080825,173100,555.0,555.0,554.8,554.8
XAUEUR,20080825,173300,554.7,554.7,554.6,554.7
XAUEUR,20080825,173400,554.6,554.9,554.5,554.9
XAUEUR,20080825,173500,555.1,555.1,555.1,555.1
XAUEUR,20080825,173600,555.2,555.3,555.1,555.1
XAUEUR,20080825,173700,555.0,555.0,554.8,554.8
XAUEUR,20080825,173800,555.0,555.0,555.0,555.0
XAUEUR,20080825,174100,554.8,554.9,554.7,554.9
XAUEUR,20080825,174200,555.0,555.0,555.0,555.0
XAUEUR,20080825,174300,555.1,555.3,555.1,555.3
XAUEUR,20080825,174400,555.2,555.2,555.2,555.2
XAUEUR,20080825,174500,555.1,555.1,555.0,555.0
XAUEUR,20080825,174600,555.1,555.2,555.1,555.2
XAUEUR,20080825,174700,555.1,555.1,555.0,555.0
XAUEUR,20080825,174800,554.9,554.9,554.7,554.7
XAUEUR,20080825,174900,554.8,555.0,554.8,555.0
XAUEUR,20080825,175000,554.9,554.9,554.9,554.9
XAUEUR,20080825,175100,555.0,555.2,555.0,555.2
XAUEUR,20080825,175200,555.0,555.1,555.0,555.1
XAUEUR,20080825,175300,555.2,555.2,555.0,555.1
XAUEUR,20080825,175400,555.2,555.3,555.2,555.3
XAUEUR,20080825,175500,555.5,555.8,555.5,555.8
XAUEUR,20080825,175600,555.7,555.8,555.7,555.8
XAUEUR,20080825,175700,555.9,556.2,555.9,556.2
XAUEUR,20080825,175800,556.3,556.5,556.3,556.3
XAUEUR,20080825,175900,556.2,556.2,555.8,555.8
XAUEUR,20080825,180000,555.7,556.0,555.7,555.9
XAUEUR,20080825,180100,556.0,556.2,556.0,556.2
XAUEUR,20080825,180300,556.3,556.6,556.3,556.6
XAUEUR,20080825,180400,556.8,556.8,556.5,556.5
XAUEUR,20080825,180500,556.6,556.8,556.6,556.8
XAUEUR,20080825,180600,556.7,556.7,556.6,556.6
XAUEUR,20080825,180700,556.5,556.5,556.2,556.2
XAUEUR,20080825,180800,556.1,556.1,555.8,556.0
XAUEUR,20080825,180900,555.9,555.9,555.6,555.6
XAUEUR,20080825,181000,555.7,555.8,555.7,555.7
XAUEUR,20080825,181100,555.8,555.8,555.8,555.8
XAUEUR,20080825,181300,555.7,555.7,555.7,555.7
XAUEUR,20080825,181400,555.8,556.0,555.8,555.9
XAUEUR,20080825,181500,556.0,556.1,556.0,556.1
XAUEUR,20080825,181600,556.2,556.3,556.2,556.3
XAUEUR,20080825,181700,556.2,556.3,556.2,556.3
XAUEUR,20080825,181800,556.5,556.7,556.5,556.7
XAUEUR,20080825,181900,556.8,556.8,556.8,556.8
XAUEUR,20080825,182000,556.7,556.7,556.7,556.7
XAUEUR,20080825,182100,556.6,556.7,556.5,556.7
XAUEUR,20080825,182200,556.6,556.6,556.5,556.5
XAUEUR,20080825,182300,556.7,556.8,556.7,556.8
XAUEUR,20080825,182400,556.9,557.0,556.8,556.9
XAUEUR,20080825,182500,557.0,557.0,557.0,557.0
XAUEUR,20080825,182600,556.9,557.0,556.8,557.0
XAUEUR,20080825,182700,557.1,557.4,557.1,557.2
XAUEUR,20080825,182800,557.3,557.3,557.3,557.3
XAUEUR,20080825,182900,557.2,557.2,556.9,556.9
XAUEUR,20080825,183000,556.8,557.0,556.8,557.0
XAUEUR,20080825,183100,557.1,557.3,557.0,557.0
XAUEUR,20080825,183200,557.1,557.2,557.0,557.0
XAUEUR,20080825,183300,556.9,556.9,556.8,556.8
XAUEUR,20080825,183400,556.9,557.0,556.9,557.0
XAUEUR,20080825,183500,556.9,557.0,556.8,557.0
XAUEUR,20080825,183600,556.9,556.9,556.8,556.8
XAUEUR,20080825,183700,556.9,557.0,556.8,556.8
XAUEUR,20080825,183800,556.9,557.0,556.9,557.0
XAUEUR,20080825,183900,557.1,557.2,557.1,557.2
XAUEUR,20080825,184000,557.3,557.3,557.3,557.3
XAUEUR,20080825,184100,557.2,557.2,557.2,557.2
XAUEUR,20080825,184200,557.1,557.1,557.0,557.0
XAUEUR,20080825,184400,556.9,556.9,556.8,556.8
XAUEUR,20080825,184500,556.9,556.9,556.8,556.8
XAUEUR,20080825,184800,556.5,556.5,556.2,556.2
XAUEUR,20080825,184900,556.1,556.1,556.1,556.1
XAUEUR,20080825,185000,556.2,556.2,556.0,556.1
XAUEUR,20080825,185100,556.2,556.2,556.1,556.1
XAUEUR,20080825,185200,555.8,555.9,555.8,555.9
XAUEUR,20080825,185300,556.0,556.0,555.9,556.0
XAUEUR,20080825,185500,555.9,556.0,555.9,556.0
XAUEUR,20080825,185600,556.1,556.2,556.1,556.2
XAUEUR,20080825,185700,556.1,556.1,556.0,556.0
XAUEUR,20080825,185800,555.9,555.9,555.8,555.8
XAUEUR,20080825,185900,555.7,555.8,555.0,555.0
XAUEUR,20080825,190000,555.1,555.3,555.1,555.3
XAUEUR,20080825,190100,555.4,555.4,555.2,555.2
XAUEUR,20080825,190200,555.3,555.3,555.2,555.2
XAUEUR,20080825,190300,555.3,555.5,555.3,555.4
XAUEUR,20080825,190400,555.5,555.7,555.2,555.2
XAUEUR,20080825,190500,555.3,555.6,555.2,555.6
XAUEUR,20080825,190600,555.5,555.5,555.2,555.3
XAUEUR,20080825,190700,555.4,555.6,555.4,555.5
XAUEUR,20080825,190800,555.4,555.4,555.2,555.4
XAUEUR,20080825,190900,555.3,555.4,555.3,555.4
XAUEUR,20080825,191000,555.5,555.5,555.5,555.5
XAUEUR,20080825,191100,555.6,555.9,555.6,555.8
XAUEUR,20080825,191200,555.9,556.1,555.9,556.0
XAUEUR,20080825,191300,555.9,556.0,555.9,556.0
XAUEUR,20080825,191400,555.9,556.1,555.8,556.1
XAUEUR,20080825,191500,556.2,556.3,556.2,556.3
XAUEUR,20080825,191600,556.2,556.3,556.2,556.3
XAUEUR,20080825,191700,556.4,556.9,556.4,556.9
XAUEUR,20080825,191800,557.1,557.1,557.0,557.0
XAUEUR,20080825,191900,556.9,556.9,556.7,556.7
XAUEUR,20080825,192000,556.8,556.8,556.5,556.6
XAUEUR,20080825,192100,556.7,556.7,556.5,556.5
XAUEUR,20080825,192200,556.6,556.7,556.6,556.7
XAUEUR,20080825,192300,556.5,556.7,556.5,556.7
XAUEUR,20080825,192400,556.8,556.8,556.8,556.8
XAUEUR,20080825,192600,556.9,556.9,556.7,556.8
XAUEUR,20080825,192700,556.5,556.5,556.2,556.4
XAUEUR,20080825,192800,556.3,556.3,556.2,556.2
XAUEUR,20080825,192900,556.1,556.1,555.8,555.8
XAUEUR,20080825,193000,555.7,555.7,555.5,555.7
XAUEUR,20080825,193100,555.6,555.6,555.4,555.4
XAUEUR,20080825,193200,555.5,555.8,555.5,555.8
XAUEUR,20080825,193500,555.7,555.7,555.6,555.6
XAUEUR,20080825,193600,555.5,555.7,555.5,555.7
XAUEUR,20080825,193700,555.8,555.9,555.8,555.8
XAUEUR,20080825,193800,555.7,556.0,555.7,556.0
XAUEUR,20080825,194100,556.2,556.2,556.2,556.2
XAUEUR,20080825,194200,556.3,556.3,556.3,556.3
XAUEUR,20080825,194300,556.2,556.2,556.2,556.2
XAUEUR,20080825,194600,556.3,556.5,556.3,556.5
XAUEUR,20080825,194700,556.4,556.4,556.3,556.3
XAUEUR,20080825,194800,556.2,556.2,556.1,556.1
XAUEUR,20080825,194900,555.9,555.9,555.7,555.7
XAUEUR,20080825,195000,555.8,555.8,555.8,555.8
XAUEUR,20080825,195100,555.9,556.3,555.9,556.3
XAUEUR,20080825,195200,556.2,556.3,556.2,556.3
XAUEUR,20080825,195300,556.2,556.3,556.2,556.2
XAUEUR,20080825,195500,556.1,556.1,555.9,555.9
XAUEUR,20080825,195600,555.8,556.2,555.8,556.2
XAUEUR,20080825,195700,556.1,556.1,555.8,555.8
XAUEUR,20080825,195800,555.9,556.0,555.8,555.9
XAUEUR,20080825,195900,556.0,556.0,556.0,556.0
XAUEUR,20080825,200200,555.9,555.9,555.9,555.9
XAUEUR,20080825,200300,555.8,555.8,555.7,555.8
XAUEUR,20080825,200400,555.9,556.0,555.8,555.8
XAUEUR,20080825,200500,555.7,555.9,555.7,555.9
XAUEUR,20080825,200600,556.0,556.4,556.0,556.4
XAUEUR,20080825,200700,556.3,556.3,556.3,556.3
XAUEUR,20080825,200800,556.2,556.2,556.2,556.2
XAUEUR,20080825,200900,556.0,556.2,555.9,556.2
XAUEUR,20080825,201000,556.1,556.2,556.1,556.2
XAUEUR,20080825,201100,556.1,556.1,556.0,556.0
XAUEUR,20080825,201500,556.2,556.2,556.2,556.2
XAUEUR,20080825,201600,556.1,556.1,556.0,556.0
XAUEUR,20080825,201700,556.1,556.1,556.0,556.0
XAUEUR,20080825,202000,555.9,555.9,555.9,555.9
XAUEUR,20080825,202100,556.0,556.0,556.0,556.0
XAUEUR,20080825,202200,555.9,556.0,555.9,556.0
XAUEUR,20080825,202300,556.1,556.2,556.1,556.2
XAUEUR,20080825,202400,556.1,556.1,556.1,556.1
XAUEUR,20080825,202500,556.0,556.1,556.0,556.1
XAUEUR,20080825,202600,556.2,556.2,556.2,556.2
XAUEUR,20080825,202700,556.3,556.3,556.2,556.2
XAUEUR,20080825,202800,556.1,556.2,556.1,556.2
XAUEUR,20080825,202900,556.3,556.5,556.3,556.4
XAUEUR,20080825,203000,556.2,556.2,556.2,556.2
XAUEUR,20080825,203100,556.3,556.3,556.2,556.2
XAUEUR,20080825,203200,556.3,556.3,556.2,556.2
XAUEUR,20080825,203300,556.3,556.3,556.3,556.3
XAUEUR,20080825,203400,556.2,556.2,556.2,556.2
XAUEUR,20080825,203500,556.3,556.3,556.3,556.3
XAUEUR,20080825,203600,556.4,556.6,556.4,556.6
XAUEUR,20080825,203700,556.7,556.7,556.2,556.2
XAUEUR,20080825,203900,556.3,556.3,556.3,556.3
XAUEUR,20080825,204000,556.5,556.6,556.5,556.6
XAUEUR,20080825,204100,556.5,556.5,556.5,556.5
XAUEUR,20080825,204500,556.7,556.8,556.7,556.7
XAUEUR,20080825,204600,556.6,556.6,556.2,556.2
XAUEUR,20080825,204700,556.3,556.3,556.2,556.2
XAUEUR,20080825,204800,556.1,556.1,556.0,556.0
XAUEUR,20080825,205000,555.9,555.9,555.9,555.9
XAUEUR,20080825,205100,555.8,556.0,555.8,555.9
XAUEUR,20080825,205200,555.8,555.9,555.8,555.9
XAUEUR,20080825,205300,555.8,555.9,555.8,555.9
XAUEUR,20080825,205400,556.0,556.0,556.0,556.0
XAUEUR,20080825,205500,556.1,556.1,556.1,556.1
XAUEUR,20080825,205600,556.2,556.2,556.2,556.2
XAUEUR,20080825,205900,556.1,556.1,556.1,556.1
XAUEUR,20080825,210000,556.0,556.0,556.0,556.0
XAUEUR,20080825,210200,556.1,556.2,556.1,556.2
XAUEUR,20080825,210400,556.1,556.1,556.0,556.0
XAUEUR,20080825,210500,556.1,556.2,556.1,556.1
XAUEUR,20080825,210600,556.2,556.2,556.2,556.2
XAUEUR,20080825,210700,556.3,556.5,556.3,556.5
XAUEUR,20080825,210900,556.6,556.6,556.6,556.6
XAUEUR,20080825,211000,556.5,556.5,556.5,556.5
XAUEUR,20080825,211200,556.6,556.6,556.5,556.5
XAUEUR,20080825,211700,556.5,556.5,556.5,556.5
XAUEUR,20080825,211800,556.4,556.4,556.3,556.3
XAUEUR,20080825,211900,556.2,556.5,556.2,556.5
XAUEUR,20080825,212000,556.3,556.4,556.3,556.4
XAUEUR,20080825,212100,556.3,556.3,556.3,556.3
XAUEUR,20080825,212200,556.2,556.3,556.2,556.3
XAUEUR,20080825,212400,556.2,556.2,556.2,556.2
XAUEUR,20080825,212500,556.3,556.3,556.3,556.3
XAUEUR,20080825,212800,556.4,556.5,556.4,556.5
XAUEUR,20080825,213000,556.4,556.5,556.4,556.5
XAUEUR,20080825,213200,556.6,556.6,556.6,556.6
XAUEUR,20080825,213400,556.5,556.5,556.4,556.4
XAUEUR,20080825,213500,556.3,556.3,556.3,556.3
XAUEUR,20080825,213600,556.2,556.2,556.2,556.2
XAUEUR,20080825,213900,556.1,556.1,556.1,556.1
XAUEUR,20080825,214000,556.0,556.0,556.0,556.0
XAUEUR,20080825,214300,556.1,556.1,556.0,556.1
XAUEUR,20080825,214400,556.2,556.2,556.2,556.2
XAUEUR,20080825,214800,556.1,556.2,556.1,556.1
XAUEUR,20080825,215000,556.0,556.1,556.0,556.1
XAUEUR,20080825,215100,556.2,556.2,556.2,556.2
XAUEUR,20080825,215300,556.3,556.3,556.3,556.3
XAUEUR,20080825,215400,556.4,556.4,556.3,556.3
XAUEUR,20080825,215500,556.4,556.5,556.4,556.5
XAUEUR,20080825,215700,556.4,556.4,556.2,556.2
XAUEUR,20080825,215800,556.3,556.3,556.3,556.3
XAUEUR,20080825,215900,556.4,556.4,556.3,556.3
XAUEUR,20080825,220200,556.4,556.4,556.4,556.4
XAUEUR,20080825,220300,556.3,556.3,556.3,556.3
XAUEUR,20080825,220400,556.2,556.2,556.2,556.2
XAUEUR,20080825,220900,556.2,556.2,556.2,556.2
XAUEUR,20080825,221100,556.3,556.3,556.3,556.3
XAUEUR,20080825,221200,556.4,556.4,556.4,556.4
XAUEUR,20080825,221400,556.5,556.5,556.5,556.5
XAUEUR,20080825,221600,556.6,556.7,556.6,556.7
XAUEUR,20080825,221700,556.8,556.8,556.8,556.8
XAUEUR,20080825,221800,556.7,556.7,556.7,556.7
XAUEUR,20080825,221900,556.8,556.8,556.8,556.8
XAUEUR,20080825,222000,556.7,556.7,556.7,556.7
XAUEUR,20080825,222300,556.6,556.6,556.6,556.6
XAUEUR,20080825,222400,556.4,556.4,556.3,556.4
XAUEUR,20080825,222500,556.5,556.5,556.5,556.5
XAUEUR,20080825,222800,556.6,556.6,556.6,556.6
XAUEUR,20080825,222900,556.5,556.5,556.5,556.5
XAUEUR,20080825,223000,556.4,556.5,556.4,556.5
XAUEUR,20080825,223500,556.7,556.7,556.7,556.7
XAUEUR,20080825,223600,556.6,556.6,556.5,556.5
XAUEUR,20080825,223900,556.6,556.7,556.6,556.7
XAUEUR,20080825,224200,556.8,556.8,556.8,556.8
XAUEUR,20080825,224700,556.8,556.8,556.8,556.8
XAUEUR,20080825,225000,556.7,556.7,556.7,556.7
XAUEUR,20080825,225200,556.6,556.6,556.5,556.5
XAUEUR,20080825,225500,556.6,556.7,556.6,556.7
XAUEUR,20080825,225600,556.6,556.6,556.6,556.6
XAUEUR,20080825,225800,556.5,556.5,556.5,556.5
XAUEUR,20080825,225900,556.6,556.7,556.6,556.7
XAUEUR,20080825,230200,556.8,556.8,556.8,556.8
XAUEUR,20080825,230700,556.8,556.8,556.8,556.8
XAUEUR,20080825,231000,557.0,557.0,557.0,557.0
XAUEUR,20080825,231500,557.0,557.0,557.0,557.0
XAUEUR,20080825,231600,557.1,557.1,557.0,557.0
XAUEUR,20080825,232000,556.8,556.8,556.8,556.8
XAUEUR,20080825,232400,556.7,556.7,556.7,556.7
XAUEUR,20080825,232700,556.8,556.8,556.8,556.8
XAUEUR,20080825,233200,556.8,556.8,556.8,556.8
XAUEUR,20080825,233700,556.8,556.8,556.8,556.8
XAUEUR,20080825,233800,556.9,556.9,556.9,556.9
XAUEUR,20080825,234100,556.8,556.8,556.8,556.8
XAUEUR,20080825,234200,556.9,556.9,556.9,556.9
XAUEUR,20080825,234400,556.8,556.8,556.8,556.8
XAUEUR,20080825,234900,556.8,556.8,556.8,556.8
XAUEUR,20080825,235200,556.7,556.7,556.6,556.6
XAUEUR,20080825,235300,556.5,556.5,556.5,556.5
XAUEUR,20080825,235800,556.5,556.5,556.5,556.5
XAUEUR,20080825,235900,556.3,556.3,556.3,556.3
XAGEUR,20080825,000100,8.99,9.00,8.99,9.00
XAGEUR,20080825,000200,8.99,8.99,8.99,8.99
XAGEUR,20080825,000300,9.00,9.03,9.00,9.03
XAGEUR,20080825,000400,9.04,9.04,9.04,9.04
XAGEUR,20080825,000500,9.02,9.02,8.99,8.99
XAGEUR,20080825,000600,9.00,9.01,9.00,9.01
XAGEUR,20080825,000700,9.02,9.02,9.01,9.01
XAGEUR,20080825,000800,9.00,9.00,8.99,8.99
XAGEUR,20080825,000900,9.00,9.00,9.00,9.00
XAGEUR,20080825,001000,9.01,9.01,9.01,9.01
XAGEUR,20080825,001300,9.00,9.00,9.00,9.00
XAGEUR,20080825,001600,9.01,9.01,9.01,9.01
XAGEUR,20080825,001700,9.02,9.03,9.02,9.03
XAGEUR,20080825,001800,9.04,9.04,9.03,9.03
XAGEUR,20080825,002000,9.01,9.01,9.01,9.01
XAGEUR,20080825,002100,8.99,9.01,8.99,9.01
XAGEUR,20080825,002200,9.02,9.03,9.02,9.03
XAGEUR,20080825,002300,9.04,9.05,9.04,9.05
XAGEUR,20080825,002400,9.04,9.04,9.04,9.04
XAGEUR,20080825,002500,9.05,9.05,9.05,9.05
XAGEUR,20080825,002600,9.04,9.04,9.04,9.04
XAGEUR,20080825,002700,9.03,9.03,9.03,9.03
XAGEUR,20080825,002800,9.02,9.02,9.02,9.02
XAGEUR,20080825,002900,9.01,9.01,9.01,9.01
XAGEUR,20080825,003400,9.00,9.00,9.00,9.00
XAGEUR,20080825,003600,9.01,9.01,9.01,9.01
XAGEUR,20080825,003800,9.02,9.02,9.02,9.02
XAGEUR,20080825,004000,9.01,9.01,9.01,9.01
XAGEUR,20080825,004200,9.02,9.02,9.02,9.02
XAGEUR,20080825,004700,9.02,9.03,9.02,9.03
XAGEUR,20080825,004900,9.04,9.04,9.04,9.04
XAGEUR,20080825,005400,9.04,9.04,9.04,9.04
XAGEUR,20080825,005500,9.03,9.03,9.03,9.03
XAGEUR,20080825,005700,9.02,9.02,9.02,9.02
XAGEUR,20080825,010000,9.03,9.03,9.03,9.03
XAGEUR,20080825,010300,9.04,9.04,9.04,9.04
XAGEUR,20080825,010800,8.98,8.98,8.98,8.98
XAGEUR,20080825,010900,8.99,8.99,8.99,8.99
XAGEUR,20080825,011000,9.00,9.00,9.00,9.00
XAGEUR,20080825,011200,8.99,8.99,8.99,8.99
XAGEUR,20080825,011600,9.01,9.01,9.01,9.01
XAGEUR,20080825,011700,9.00,9.00,8.99,8.99
XAGEUR,20080825,012200,9.00,9.00,9.00,9.00
XAGEUR,20080825,012500,8.99,8.99,8.99,8.99
XAGEUR,20080825,012700,9.00,9.00,9.00,9.00
XAGEUR,20080825,012900,8.99,9.01,8.99,9.01
XAGEUR,20080825,013400,9.01,9.01,9.01,9.01
XAGEUR,20080825,013500,9.02,9.02,9.02,9.02
XAGEUR,20080825,013800,9.01,9.01,9.01,9.01
XAGEUR,20080825,014300,9.02,9.02,9.02,9.02
XAGEUR,20080825,014600,9.01,9.01,9.01,9.01
XAGEUR,20080825,014900,9.02,9.02,9.02,9.02
XAGEUR,20080825,015400,9.02,9.02,9.02,9.02
XAGEUR,20080825,015900,9.02,9.02,9.02,9.02
XAGEUR,20080825,020000,9.01,9.01,9.01,9.01
XAGEUR,20080825,020500,9.01,9.01,9.01,9.01
XAGEUR,20080825,020600,9.02,9.02,9.02,9.02
XAGEUR,20080825,020700,9.01,9.01,9.01,9.01
XAGEUR,20080825,020900,9.02,9.02,9.00,9.00
XAGEUR,20080825,021000,8.99,9.00,8.99,9.00
XAGEUR,20080825,021200,8.99,8.99,8.99,8.99
XAGEUR,20080825,021300,8.98,8.98,8.98,8.98
XAGEUR,20080825,021800,8.98,8.99,8.98,8.99
XAGEUR,20080825,021900,8.98,8.98,8.97,8.97
XAGEUR,20080825,022000,8.98,8.98,8.98,8.98
XAGEUR,20080825,022400,8.99,8.99,8.99,8.99
XAGEUR,20080825,022600,9.00,9.00,8.98,8.99
XAGEUR,20080825,022800,8.98,8.98,8.98,8.98
XAGEUR,20080825,023300,8.99,8.99,8.98,8.98
XAGEUR,20080825,023400,8.99,8.99,8.99,8.99
XAGEUR,20080825,023500,8.98,8.98,8.98,8.98
XAGEUR,20080825,024000,8.98,8.98,8.97,8.97
XAGEUR,20080825,024200,8.96,8.96,8.96,8.96
XAGEUR,20080825,024500,8.97,8.97,8.97,8.97
XAGEUR,20080825,024700,8.96,8.96,8.96,8.96
XAGEUR,20080825,024900,8.95,8.95,8.95,8.95
XAGEUR,20080825,025300,8.94,8.94,8.94,8.94
XAGEUR,20080825,025400,8.95,8.95,8.95,8.95
XAGEUR,20080825,025800,8.94,8.94,8.91,8.91
XAGEUR,20080825,025900,8.90,8.90,8.89,8.89
XAGEUR,20080825,030400,8.90,8.90,8.90,8.90
XAGEUR,20080825,030900,8.90,8.92,8.90,8.91
XAGEUR,20080825,031400,8.91,8.91,8.91,8.91
XAGEUR,20080825,031500,8.92,8.92,8.92,8.92
XAGEUR,20080825,031600,8.93,8.93,8.93,8.93
XAGEUR,20080825,031700,8.92,8.92,8.92,8.92
XAGEUR,20080825,031900,8.93,8.93,8.93,8.93
XAGEUR,20080825,032300,8.92,8.92,8.92,8.92
XAGEUR,20080825,032800,8.92,8.93,8.92,8.93
XAGEUR,20080825,033100,8.92,8.92,8.92,8.92
XAGEUR,20080825,033500,8.93,8.93,8.93,8.93
XAGEUR,20080825,033700,8.92,8.92,8.92,8.92
XAGEUR,20080825,033800,8.91,8.91,8.91,8.91
XAGEUR,20080825,034300,8.91,8.91,8.91,8.91
XAGEUR,20080825,034800,8.91,8.91,8.91,8.91
XAGEUR,20080825,035300,8.92,8.92,8.92,8.92
XAGEUR,20080825,035800,8.92,8.92,8.92,8.92
XAGEUR,20080825,035900,8.93,8.93,8.93,8.93
XAGEUR,20080825,040400,8.93,8.93,8.93,8.93
XAGEUR,20080825,040900,8.93,8.93,8.93,8.93
XAGEUR,20080825,041400,8.93,8.93,8.93,8.93
XAGEUR,20080825,041800,8.94,8.94,8.94,8.94
XAGEUR,20080825,042000,8.93,8.93,8.93,8.93
XAGEUR,20080825,042200,8.94,8.94,8.94,8.94
XAGEUR,20080825,042300,8.95,8.95,8.95,8.95
XAGEUR,20080825,042400,8.96,8.96,8.96,8.96
XAGEUR,20080825,042500,8.97,8.97,8.97,8.97
XAGEUR,20080825,042600,8.95,8.95,8.95,8.95
XAGEUR,20080825,042700,8.94,8.94,8.94,8.94
XAGEUR,20080825,043000,8.93,8.93,8.93,8.93
XAGEUR,20080825,043500,8.93,8.93,8.93,8.93
XAGEUR,20080825,044000,8.93,8.93,8.93,8.93
XAGEUR,20080825,044400,8.94,8.94,8.94,8.94
XAGEUR,20080825,044500,8.95,8.96,8.95,8.96
XAGEUR,20080825,044600,8.97,8.97,8.97,8.97
XAGEUR,20080825,044800,8.96,8.96,8.96,8.96
XAGEUR,20080825,045300,8.96,8.97,8.96,8.97
XAGEUR,20080825,045800,8.97,8.97,8.97,8.97
XAGEUR,20080825,045900,8.98,8.98,8.98,8.98
XAGEUR,20080825,050400,8.98,8.98,8.98,8.98
XAGEUR,20080825,050900,8.98,8.98,8.98,8.98
XAGEUR,20080825,051100,8.97,8.97,8.97,8.97
XAGEUR,20080825,051600,8.97,8.97,8.97,8.97
XAGEUR,20080825,052100,8.97,8.97,8.97,8.97
XAGEUR,20080825,052600,8.97,8.97,8.97,8.97
XAGEUR,20080825,053100,8.97,8.97,8.97,8.97
XAGEUR,20080825,053600,8.97,8.97,8.97,8.97
XAGEUR,20080825,054100,8.97,8.98,8.97,8.98
XAGEUR,20080825,054600,8.98,8.98,8.98,8.98
XAGEUR,20080825,054800,8.97,8.97,8.97,8.97
XAGEUR,20080825,054900,8.98,8.98,8.98,8.98
XAGEUR,20080825,055000,8.97,8.97,8.97,8.97
XAGEUR,20080825,055500,8.97,8.98,8.97,8.98
XAGEUR,20080825,055800,8.97,8.97,8.97,8.97
XAGEUR,20080825,055900,8.98,8.98,8.98,8.98
XAGEUR,20080825,060000,8.97,8.97,8.97,8.97
XAGEUR,20080825,060100,8.96,8.97,8.96,8.97
XAGEUR,20080825,060200,8.96,8.96,8.96,8.96
XAGEUR,20080825,060300,8.97,8.97,8.97,8.97
XAGEUR,20080825,060400,8.98,8.98,8.98,8.98
XAGEUR,20080825,060900,8.98,8.98,8.98,8.98
XAGEUR,20080825,061300,8.99,8.99,8.99,8.99
XAGEUR,20080825,061700,8.98,8.98,8.98,8.98
XAGEUR,20080825,061800,8.99,8.99,8.99,8.99
XAGEUR,20080825,062000,9.00,9.00,9.00,9.00
XAGEUR,20080825,062100,8.99,8.99,8.99,8.99
XAGEUR,20080825,062300,9.00,9.00,9.00,9.00
XAGEUR,20080825,062800,9.00,9.00,9.00,9.00
XAGEUR,20080825,063300,9.00,9.00,9.00,9.00
XAGEUR,20080825,063500,8.99,9.00,8.99,9.00
XAGEUR,20080825,063600,8.99,8.99,8.98,8.98
XAGEUR,20080825,064100,8.98,8.98,8.98,8.98
XAGEUR,20080825,064500,8.99,8.99,8.99,8.99
XAGEUR,20080825,064900,8.98,8.98,8.98,8.98
XAGEUR,20080825,065200,8.99,8.99,8.99,8.99
XAGEUR,20080825,065400,8.98,8.98,8.98,8.98
XAGEUR,20080825,065700,8.99,8.99,8.99,8.99
XAGEUR,20080825,070200,8.99,8.99,8.99,8.99
XAGEUR,20080825,070300,9.00,9.00,9.00,9.00
XAGEUR,20080825,070800,9.00,9.00,9.00,9.00
XAGEUR,20080825,071000,9.01,9.01,9.01,9.01
XAGEUR,20080825,071400,9.00,9.01,9.00,9.01
XAGEUR,20080825,071900,9.01,9.01,9.01,9.01
XAGEUR,20080825,072200,9.00,9.00,9.00,9.00
XAGEUR,20080825,072700,9.00,9.00,9.00,9.00
XAGEUR,20080825,072800,9.01,9.01,9.01,9.01
XAGEUR,20080825,072900,9.02,9.02,9.02,9.02
XAGEUR,20080825,073300,9.03,9.03,9.03,9.03
XAGEUR,20080825,073500,9.02,9.02,9.02,9.02
XAGEUR,20080825,073600,9.03,9.03,9.03,9.03
XAGEUR,20080825,073700,9.02,9.02,9.02,9.02
XAGEUR,20080825,073900,9.03,9.03,9.03,9.03
XAGEUR,20080825,074100,9.04,9.04,9.03,9.03
XAGEUR,20080825,074300,9.04,9.04,9.04,9.04
XAGEUR,20080825,074800,9.04,9.04,9.04,9.04
XAGEUR,20080825,074900,9.03,9.04,9.03,9.04
XAGEUR,20080825,075400,9.04,9.04,9.04,9.04
XAGEUR,20080825,075800,9.03,9.03,9.03,9.03
XAGEUR,20080825,075900,9.04,9.04,9.04,9.04
XAGEUR,20080825,080000,9.03,9.03,9.03,9.03
XAGEUR,20080825,080100,9.02,9.02,9.02,9.02
XAGEUR,20080825,080600,9.02,9.02,9.02,9.02
XAGEUR,20080825,081000,9.03,9.03,9.03,9.03
XAGEUR,20080825,081200,9.02,9.02,9.02,9.02
XAGEUR,20080825,081300,9.03,9.03,9.03,9.03
XAGEUR,20080825,081700,9.04,9.04,9.04,9.04
XAGEUR,20080825,082200,9.04,9.04,9.04,9.04
XAGEUR,20080825,082400,9.03,9.03,9.03,9.03
XAGEUR,20080825,082500,9.04,9.04,9.04,9.04
XAGEUR,20080825,082800,9.03,9.03,9.03,9.03
XAGEUR,20080825,082900,9.02,9.02,9.02,9.02
XAGEUR,20080825,083200,9.01,9.02,9.01,9.02
XAGEUR,20080825,083700,9.03,9.03,9.02,9.02
XAGEUR,20080825,084000,9.03,9.03,9.03,9.03
XAGEUR,20080825,084200,9.02,9.02,9.02,9.02
XAGEUR,20080825,084300,9.03,9.03,9.03,9.03
XAGEUR,20080825,084400,9.02,9.02,9.02,9.02
XAGEUR,20080825,084900,9.01,9.01,9.01,9.01
XAGEUR,20080825,085400,9.01,9.01,9.01,9.01
XAGEUR,20080825,085900,9.01,9.01,9.01,9.01
XAGEUR,20080825,090000,9.00,9.00,9.00,9.00
XAGEUR,20080825,090100,9.01,9.01,9.01,9.01
XAGEUR,20080825,090300,9.00,9.01,9.00,9.01
XAGEUR,20080825,090400,9.00,9.00,9.00,9.00
XAGEUR,20080825,090500,9.01,9.01,9.01,9.01
XAGEUR,20080825,090800,9.02,9.02,9.02,9.02
XAGEUR,20080825,090900,9.01,9.01,9.01,9.01
XAGEUR,20080825,091000,9.02,9.02,9.02,9.02
XAGEUR,20080825,091500,9.02,9.02,9.02,9.02
XAGEUR,20080825,092000,9.01,9.01,9.01,9.01
XAGEUR,20080825,092100,9.02,9.02,9.02,9.02
XAGEUR,20080825,092600,9.02,9.02,9.02,9.02
XAGEUR,20080825,093100,9.02,9.02,9.02,9.02
XAGEUR,20080825,093400,9.03,9.03,9.03,9.03
XAGEUR,20080825,093500,9.02,9.02,9.02,9.02
XAGEUR,20080825,094000,9.02,9.02,9.01,9.02
XAGEUR,20080825,094300,9.01,9.01,9.01,9.01
XAGEUR,20080825,094400,9.02,9.02,9.02,9.02
XAGEUR,20080825,094800,9.03,9.03,9.03,9.03
XAGEUR,20080825,095300,9.03,9.03,9.03,9.03
XAGEUR,20080825,095500,9.02,9.02,9.02,9.02
XAGEUR,20080825,095800,9.01,9.01,9.01,9.01
XAGEUR,20080825,095900,9.02,9.02,9.02,9.02
XAGEUR,20080825,100000,9.01,9.01,9.01,9.01
XAGEUR,20080825,100100,9.02,9.02,9.02,9.02
XAGEUR,20080825,100200,9.01,9.01,9.01,9.01
XAGEUR,20080825,100500,9.00,9.01,9.00,9.01
XAGEUR,20080825,100700,9.00,9.00,9.00,9.00
XAGEUR,20080825,100800,8.99,8.99,8.99,8.99
XAGEUR,20080825,101200,9.00,9.00,9.00,9.00
XAGEUR,20080825,101400,8.99,8.99,8.98,8.98
XAGEUR,20080825,101900,8.98,8.98,8.98,8.98
XAGEUR,20080825,102100,8.97,8.97,8.97,8.97
XAGEUR,20080825,102200,8.98,8.98,8.98,8.98
XAGEUR,20080825,102600,8.97,8.97,8.97,8.97
XAGEUR,20080825,102900,8.96,8.96,8.96,8.96
XAGEUR,20080825,103000,8.97,8.97,8.97,8.97
XAGEUR,20080825,103100,8.98,8.98,8.98,8.98
XAGEUR,20080825,103200,8.97,8.98,8.97,8.98
XAGEUR,20080825,103400,8.97,8.97,8.97,8.97
XAGEUR,20080825,103900,8.97,8.97,8.97,8.97
XAGEUR,20080825,104100,8.96,8.96,8.96,8.96
XAGEUR,20080825,104200,8.97,8.97,8.97,8.97
XAGEUR,20080825,104700,8.97,8.97,8.97,8.97
XAGEUR,20080825,105200,8.97,8.97,8.97,8.97
XAGEUR,20080825,105700,8.97,8.97,8.97,8.97
XAGEUR,20080825,105900,8.98,8.98,8.98,8.98
XAGEUR,20080825,110100,8.97,8.97,8.97,8.97
XAGEUR,20080825,110400,8.98,8.98,8.98,8.98
XAGEUR,20080825,110500,8.99,8.99,8.99,8.99
XAGEUR,20080825,110700,8.98,8.98,8.98,8.98
XAGEUR,20080825,111200,8.98,8.98,8.98,8.98
XAGEUR,20080825,111300,8.99,8.99,8.99,8.99
XAGEUR,20080825,111400,8.98,8.98,8.98,8.98
XAGEUR,20080825,111500,8.99,8.99,8.99,8.99
XAGEUR,20080825,111700,8.98,8.98,8.98,8.98
XAGEUR,20080825,111900,8.99,8.99,8.99,8.99
XAGEUR,20080825,112000,8.98,8.98,8.98,8.98
XAGEUR,20080825,112400,8.99,9.00,8.99,9.00
XAGEUR,20080825,112500,9.01,9.01,9.01,9.01
XAGEUR,20080825,112600,9.02,9.02,9.02,9.02
XAGEUR,20080825,113000,9.01,9.01,9.01,9.01
XAGEUR,20080825,113100,9.02,9.02,9.02,9.02
XAGEUR,20080825,113200,9.03,9.04,9.03,9.04
XAGEUR,20080825,113300,9.05,9.05,9.05,9.05
XAGEUR,20080825,113400,9.06,9.06,9.06,9.06
XAGEUR,20080825,113600,9.05,9.06,9.05,9.06
XAGEUR,20080825,114100,9.06,9.06,9.06,9.06
XAGEUR,20080825,114200,9.05,9.05,9.05,9.05
XAGEUR,20080825,114700,9.05,9.05,9.05,9.05
XAGEUR,20080825,114900,9.04,9.04,9.04,9.04
XAGEUR,20080825,115100,9.03,9.03,9.03,9.03
XAGEUR,20080825,115200,9.04,9.04,9.04,9.04
XAGEUR,20080825,115500,9.03,9.03,9.03,9.03
XAGEUR,20080825,115600,9.04,9.04,9.04,9.04
XAGEUR,20080825,115700,9.05,9.06,9.05,9.06
XAGEUR,20080825,115900,9.07,9.07,9.07,9.07
XAGEUR,20080825,120000,9.06,9.06,9.06,9.06
XAGEUR,20080825,120100,9.05,9.06,9.05,9.06
XAGEUR,20080825,120400,9.05,9.05,9.05,9.05
XAGEUR,20080825,120800,9.04,9.05,9.04,9.05
XAGEUR,20080825,120900,9.06,9.06,9.06,9.06
XAGEUR,20080825,121100,9.07,9.07,9.07,9.07
XAGEUR,20080825,121300,9.06,9.06,9.06,9.06
XAGEUR,20080825,121800,9.06,9.06,9.06,9.06
XAGEUR,20080825,121900,9.05,9.05,9.05,9.05
XAGEUR,20080825,122000,9.06,9.06,9.06,9.06
XAGEUR,20080825,122200,9.05,9.05,9.05,9.05
XAGEUR,20080825,122400,9.04,9.04,9.04,9.04
XAGEUR,20080825,122900,9.04,9.04,9.04,9.04
XAGEUR,20080825,123200,9.03,9.04,9.03,9.04
XAGEUR,20080825,123300,9.03,9.03,9.03,9.03
XAGEUR,20080825,123800,9.03,9.03,9.03,9.03
XAGEUR,20080825,124000,9.02,9.02,9.02,9.02
XAGEUR,20080825,124200,9.03,9.03,9.03,9.03
XAGEUR,20080825,124500,9.02,9.02,9.02,9.02
XAGEUR,20080825,124600,9.03,9.03,9.03,9.03
XAGEUR,20080825,125100,9.03,9.03,9.02,9.02
XAGEUR,20080825,125600,9.02,9.02,9.02,9.02
XAGEUR,20080825,130100,9.03,9.03,9.02,9.03
XAGEUR,20080825,130200,9.04,9.04,9.04,9.04
XAGEUR,20080825,130300,9.05,9.05,9.05,9.05
XAGEUR,20080825,130400,9.06,9.06,9.05,9.05
XAGEUR,20080825,130500,9.04,9.04,9.04,9.04
XAGEUR,20080825,130800,9.03,9.03,9.03,9.03
XAGEUR,20080825,130900,9.02,9.02,9.02,9.02
XAGEUR,20080825,131000,9.03,9.03,9.03,9.03
XAGEUR,20080825,131200,9.02,9.02,9.02,9.02
XAGEUR,20080825,131300,9.01,9.01,9.01,9.01
XAGEUR,20080825,131500,9.02,9.02,9.02,9.02
XAGEUR,20080825,131700,9.01,9.01,9.01,9.01
XAGEUR,20080825,132000,9.02,9.02,9.02,9.02
XAGEUR,20080825,132100,9.03,9.03,9.03,9.03
XAGEUR,20080825,132600,9.03,9.03,9.03,9.03
XAGEUR,20080825,133100,9.03,9.03,9.03,9.03
XAGEUR,20080825,133500,9.04,9.04,9.04,9.04
XAGEUR,20080825,133600,9.05,9.05,9.05,9.05
XAGEUR,20080825,133700,9.06,9.06,9.06,9.06
XAGEUR,20080825,133900,9.05,9.05,9.05,9.05
XAGEUR,20080825,134000,9.06,9.06,9.06,9.06
XAGEUR,20080825,134300,9.07,9.07,9.07,9.07
XAGEUR,20080825,134500,9.08,9.08,9.07,9.07
XAGEUR,20080825,135000,9.07,9.07,9.07,9.07
XAGEUR,20080825,135100,9.08,9.08,9.08,9.08
XAGEUR,20080825,135200,9.07,9.07,9.07,9.07
XAGEUR,20080825,135600,9.06,9.06,9.05,9.05
XAGEUR,20080825,135700,9.04,9.04,9.04,9.04
XAGEUR,20080825,135900,9.05,9.05,9.05,9.05
XAGEUR,20080825,140100,9.06,9.06,9.06,9.06
XAGEUR,20080825,140600,9.06,9.06,9.06,9.06
XAGEUR,20080825,140900,9.07,9.07,9.07,9.07
XAGEUR,20080825,141100,9.06,9.06,9.06,9.06
XAGEUR,20080825,141200,9.07,9.07,9.07,9.07
XAGEUR,20080825,141300,9.06,9.07,9.06,9.07
XAGEUR,20080825,141500,9.06,9.07,9.06,9.07
XAGEUR,20080825,141600,9.06,9.07,9.06,9.07
XAGEUR,20080825,141800,9.08,9.08,9.08,9.08
XAGEUR,20080825,141900,9.07,9.07,9.07,9.07
XAGEUR,20080825,142100,9.06,9.06,9.06,9.06
XAGEUR,20080825,142300,9.05,9.05,9.05,9.05
XAGEUR,20080825,142400,9.04,9.04,9.04,9.04
XAGEUR,20080825,142500,9.01,9.01,8.98,9.00
XAGEUR,20080825,142600,8.99,8.99,8.99,8.99
XAGEUR,20080825,142700,9.01,9.02,9.01,9.02
XAGEUR,20080825,142800,9.03,9.03,9.03,9.03
XAGEUR,20080825,142900,9.02,9.03,9.02,9.03
XAGEUR,20080825,143000,9.04,9.04,9.04,9.04
XAGEUR,20080825,143100,9.03,9.03,9.03,9.03
XAGEUR,20080825,143200,9.04,9.04,9.04,9.04
XAGEUR,20080825,143700,9.04,9.05,9.04,9.05
XAGEUR,20080825,143800,9.06,9.07,9.06,9.07
XAGEUR,20080825,143900,9.09,9.11,9.09,9.11
XAGEUR,20080825,144200,9.10,9.10,9.10,9.10
XAGEUR,20080825,144300,9.09,9.09,9.09,9.09
XAGEUR,20080825,144400,9.10,9.10,9.10,9.10
XAGEUR,20080825,144500,9.11,9.11,9.11,9.11
XAGEUR,20080825,144600,9.12,9.12,9.12,9.12
XAGEUR,20080825,144700,9.11,9.11,9.11,9.11
XAGEUR,20080825,144800,9.12,9.12,9.12,9.12
XAGEUR,20080825,144900,9.11,9.11,9.10,9.10
XAGEUR,20080825,145100,9.11,9.13,9.11,9.13
XAGEUR,20080825,145300,9.12,9.12,9.12,9.12
XAGEUR,20080825,145400,9.13,9.13,9.13,9.13
XAGEUR,20080825,145500,9.12,9.12,9.12,9.12
XAGEUR,20080825,145800,9.11,9.11,9.11,9.11
XAGEUR,20080825,145900,9.12,9.12,9.11,9.11
XAGEUR,20080825,150000,9.10,9.10,9.10,9.10
XAGEUR,20080825,150100,9.09,9.10,9.09,9.10
XAGEUR,20080825,150200,9.09,9.09,9.09,9.09
XAGEUR,20080825,150700,9.08,9.08,9.07,9.08
XAGEUR,20080825,150800,9.09,9.10,9.09,9.10
XAGEUR,20080825,151000,9.11,9.12,9.11,9.12
XAGEUR,20080825,151100,9.13,9.13,9.12,9.12
XAGEUR,20080825,151200,9.13,9.13,9.13,9.13
XAGEUR,20080825,151300,9.12,9.12,9.10,9.10
XAGEUR,20080825,151700,9.09,9.09,9.07,9.09
XAGEUR,20080825,151900,9.10,9.11,9.10,9.11
XAGEUR,20080825,152100,9.12,9.12,9.12,9.12
XAGEUR,20080825,152300,9.11,9.11,9.11,9.11
XAGEUR,20080825,152500,9.12,9.12,9.12,9.12
XAGEUR,20080825,152700,9.11,9.11,9.11,9.11
XAGEUR,20080825,153000,9.10,9.10,9.10,9.10
XAGEUR,20080825,153100,9.11,9.11,9.11,9.11
XAGEUR,20080825,153200,9.10,9.10,9.10,9.10
XAGEUR,20080825,153300,9.09,9.09,9.09,9.09
XAGEUR,20080825,153400,9.10,9.10,9.09,9.09
XAGEUR,20080825,153500,9.10,9.11,9.10,9.11
XAGEUR,20080825,154000,9.11,9.11,9.11,9.11
XAGEUR,20080825,154100,9.10,9.10,9.10,9.10
XAGEUR,20080825,154300,9.09,9.10,9.09,9.10
XAGEUR,20080825,154500,9.11,9.11,9.11,9.11
XAGEUR,20080825,154600,9.12,9.13,9.12,9.12
XAGEUR,20080825,154700,9.13,9.13,9.13,9.13
XAGEUR,20080825,155100,9.14,9.14,9.14,9.14
XAGEUR,20080825,155200,9.13,9.13,9.13,9.13
XAGEUR,20080825,155300,9.12,9.12,9.12,9.12
XAGEUR,20080825,155400,9.11,9.11,9.11,9.11
XAGEUR,20080825,155600,9.10,9.10,9.10,9.10
XAGEUR,20080825,155700,9.11,9.11,9.11,9.11
XAGEUR,20080825,160000,9.10,9.10,9.10,9.10
XAGEUR,20080825,160200,9.09,9.11,9.09,9.11
XAGEUR,20080825,160300,9.10,9.10,9.10,9.10
XAGEUR,20080825,160400,9.11,9.12,9.11,9.12
XAGEUR,20080825,160500,9.11,9.11,9.10,9.11
XAGEUR,20080825,160600,9.12,9.12,9.12,9.12
XAGEUR,20080825,160700,9.11,9.11,9.10,9.10
XAGEUR,20080825,160800,9.09,9.09,9.09,9.09
XAGEUR,20080825,160900,9.10,9.10,9.10,9.10
XAGEUR,20080825,161000,9.09,9.09,9.09,9.09
XAGEUR,20080825,161100,9.08,9.08,9.08,9.08
XAGEUR,20080825,161200,9.07,9.07,9.06,9.06
XAGEUR,20080825,161300,9.07,9.07,9.07,9.07
XAGEUR,20080825,161500,9.08,9.09,9.08,9.09
XAGEUR,20080825,161600,9.08,9.08,9.06,9.07
XAGEUR,20080825,161800,9.06,9.06,9.06,9.06
XAGEUR,20080825,161900,9.05,9.07,9.05,9.07
XAGEUR,20080825,162000,9.06,9.06,9.05,9.06
XAGEUR,20080825,162100,9.05,9.06,9.05,9.05
XAGEUR,20080825,162200,9.04,9.04,9.03,9.03
XAGEUR,20080825,162300,9.04,9.04,9.04,9.04
XAGEUR,20080825,162400,9.03,9.03,9.03,9.03
XAGEUR,20080825,162500,9.04,9.04,9.04,9.04
XAGEUR,20080825,162600,9.03,9.03,9.02,9.02
XAGEUR,20080825,162800,9.03,9.03,9.03,9.03
XAGEUR,20080825,162900,9.02,9.02,9.02,9.02
XAGEUR,20080825,163100,9.01,9.02,9.01,9.02
XAGEUR,20080825,163300,9.03,9.03,9.03,9.03
XAGEUR,20080825,163400,9.02,9.02,9.01,9.01
XAGEUR,20080825,163500,9.00,9.00,8.99,8.99
XAGEUR,20080825,163600,9.00,9.01,9.00,9.01
XAGEUR,20080825,163700,9.00,9.01,9.00,9.00
XAGEUR,20080825,163800,9.01,9.02,9.01,9.02
XAGEUR,20080825,163900,9.03,9.03,9.02,9.02
XAGEUR,20080825,164100,9.01,9.01,9.01,9.01
XAGEUR,20080825,164300,9.02,9.02,9.02,9.02
XAGEUR,20080825,164400,9.03,9.03,9.03,9.03
XAGEUR,20080825,164600,9.04,9.04,9.04,9.04
XAGEUR,20080825,164700,9.05,9.05,9.05,9.05
XAGEUR,20080825,164900,9.04,9.04,9.04,9.04
XAGEUR,20080825,165000,9.03,9.03,9.03,9.03
XAGEUR,20080825,165100,9.04,9.04,9.04,9.04
XAGEUR,20080825,165600,9.03,9.03,9.02,9.02
XAGEUR,20080825,170100,9.02,9.02,9.02,9.02
XAGEUR,20080825,170200,9.01,9.02,9.01,9.02
XAGEUR,20080825,170300,9.03,9.03,9.03,9.03
XAGEUR,20080825,170400,9.02,9.03,9.02,9.03
XAGEUR,20080825,170500,9.04,9.05,9.04,9.05
XAGEUR,20080825,170600,9.04,9.04,9.03,9.03
XAGEUR,20080825,170700,9.04,9.04,9.03,9.03
XAGEUR,20080825,170800,9.04,9.04,9.04,9.04
XAGEUR,20080825,170900,9.03,9.03,9.03,9.03
XAGEUR,20080825,171100,9.04,9.04,9.04,9.04
XAGEUR,20080825,171300,9.05,9.05,9.05,9.05
XAGEUR,20080825,171400,9.04,9.04,9.04,9.04
XAGEUR,20080825,171500,9.05,9.05,9.05,9.05
XAGEUR,20080825,171800,9.04,9.04,9.04,9.04
XAGEUR,20080825,171900,9.05,9.05,9.04,9.04
XAGEUR,20080825,172000,9.05,9.05,9.04,9.05
XAGEUR,20080825,172100,9.04,9.04,9.04,9.04
XAGEUR,20080825,172200,9.05,9.06,9.05,9.06
XAGEUR,20080825,172500,9.05,9.05,9.05,9.05
XAGEUR,20080825,172600,9.06,9.06,9.06,9.06
XAGEUR,20080825,172800,9.05,9.05,9.05,9.05
XAGEUR,20080825,172900,9.06,9.06,9.06,9.06
XAGEUR,20080825,173000,9.05,9.05,9.05,9.05
XAGEUR,20080825,173100,9.04,9.04,9.03,9.03
XAGEUR,20080825,173300,9.02,9.02,9.02,9.02
XAGEUR,20080825,173400,9.01,9.02,9.01,9.02
XAGEUR,20080825,173500,9.03,9.03,9.03,9.03
XAGEUR,20080825,173600,9.04,9.04,9.04,9.04
XAGEUR,20080825,173700,9.03,9.03,9.03,9.03
XAGEUR,20080825,173800,9.04,9.04,9.04,9.04
XAGEUR,20080825,173900,9.05,9.05,9.05,9.05
XAGEUR,20080825,174000,9.04,9.04,9.04,9.04
XAGEUR,20080825,174100,9.05,9.05,9.05,9.05
XAGEUR,20080825,174300,9.04,9.05,9.04,9.05
XAGEUR,20080825,174400,9.04,9.04,9.04,9.04
XAGEUR,20080825,174700,9.05,9.05,9.04,9.04
XAGEUR,20080825,174800,9.03,9.03,9.03,9.03
XAGEUR,20080825,175100,9.04,9.04,9.04,9.04
XAGEUR,20080825,175200,9.03,9.03,9.03,9.03
XAGEUR,20080825,175300,9.04,9.04,9.03,9.03
XAGEUR,20080825,175400,9.04,9.04,9.04,9.04
XAGEUR,20080825,175500,9.05,9.06,9.05,9.06
XAGEUR,20080825,175700,9.07,9.07,9.07,9.07
XAGEUR,20080825,175800,9.08,9.08,9.08,9.08
XAGEUR,20080825,175900,9.07,9.07,9.07,9.07
XAGEUR,20080825,180100,9.08,9.09,9.08,9.09
XAGEUR,20080825,180200,9.08,9.08,9.08,9.08
XAGEUR,20080825,180300,9.09,9.09,9.09,9.09
XAGEUR,20080825,180400,9.08,9.08,9.07,9.07
XAGEUR,20080825,180500,9.08,9.09,9.08,9.09
XAGEUR,20080825,180700,9.08,9.08,9.08,9.08
XAGEUR,20080825,180800,9.07,9.08,9.07,9.08
XAGEUR,20080825,180900,9.07,9.07,9.07,9.07
XAGEUR,20080825,181000,9.06,9.06,9.06,9.06
XAGEUR,20080825,181100,9.07,9.07,9.07,9.07
XAGEUR,20080825,181400,9.06,9.06,9.06,9.06
XAGEUR,20080825,181500,9.07,9.07,9.07,9.07
XAGEUR,20080825,181700,9.08,9.09,9.08,9.09
XAGEUR,20080825,181900,9.08,9.09,9.08,9.09
XAGEUR,20080825,182100,9.08,9.09,9.08,9.09
XAGEUR,20080825,182200,9.08,9.08,9.07,9.07
XAGEUR,20080825,182300,9.08,9.08,9.08,9.08
XAGEUR,20080825,182500,9.09,9.09,9.09,9.09
XAGEUR,20080825,182600,9.08,9.09,9.08,9.09
XAGEUR,20080825,182900,9.08,9.08,9.07,9.07
XAGEUR,20080825,183200,9.08,9.08,9.07,9.07
XAGEUR,20080825,183600,9.06,9.06,9.06,9.06
XAGEUR,20080825,183700,9.05,9.06,9.05,9.06
XAGEUR,20080825,183900,9.07,9.07,9.06,9.06
XAGEUR,20080825,184000,9.07,9.07,9.07,9.07
XAGEUR,20080825,184200,9.06,9.06,9.06,9.06
XAGEUR,20080825,184300,9.05,9.05,9.05,9.05
XAGEUR,20080825,184800,9.05,9.05,9.04,9.04
XAGEUR,20080825,185100,9.03,9.04,9.03,9.04
XAGEUR,20080825,185200,9.03,9.04,9.03,9.04
XAGEUR,20080825,185700,9.04,9.04,9.04,9.04
XAGEUR,20080825,185800,9.03,9.03,9.03,9.03
XAGEUR,20080825,185900,9.02,9.02,9.02,9.02
XAGEUR,20080825,190000,9.03,9.03,9.03,9.03
XAGEUR,20080825,190100,9.02,9.02,9.02,9.02
XAGEUR,20080825,190200,9.03,9.03,9.03,9.03
XAGEUR,20080825,190300,9.04,9.04,9.04,9.04
XAGEUR,20080825,190400,9.03,9.03,9.03,9.03
XAGEUR,20080825,190500,9.02,9.03,9.02,9.03
XAGEUR,20080825,190600,9.02,9.02,9.02,9.02
XAGEUR,20080825,190800,9.01,9.02,9.01,9.02
XAGEUR,20080825,190900,9.01,9.01,9.01,9.01
XAGEUR,20080825,191100,9.02,9.02,9.01,9.02
XAGEUR,20080825,191400,9.01,9.03,9.01,9.03
XAGEUR,20080825,191500,9.04,9.04,9.04,9.04
XAGEUR,20080825,191600,9.03,9.03,9.03,9.03
XAGEUR,20080825,191700,9.04,9.06,9.04,9.06
XAGEUR,20080825,191800,9.07,9.07,9.07,9.07
XAGEUR,20080825,192000,9.06,9.07,9.06,9.07
XAGEUR,20080825,192200,9.06,9.06,9.06,9.06
XAGEUR,20080825,192400,9.07,9.07,9.07,9.07
XAGEUR,20080825,192500,9.06,9.06,9.05,9.05
XAGEUR,20080825,192600,9.04,9.04,9.04,9.04
XAGEUR,20080825,192700,9.05,9.05,9.05,9.05
XAGEUR,20080825,192800,9.04,9.04,9.04,9.04
XAGEUR,20080825,193200,9.05,9.05,9.05,9.05
XAGEUR,20080825,193400,9.06,9.06,9.06,9.06
XAGEUR,20080825,193500,9.05,9.05,9.05,9.05
XAGEUR,20080825,193600,9.04,9.04,9.04,9.04
XAGEUR,20080825,193700,9.05,9.05,9.05,9.05
XAGEUR,20080825,193800,9.04,9.04,9.04,9.04
XAGEUR,20080825,194300,9.05,9.05,9.05,9.05
XAGEUR,20080825,194500,9.04,9.05,9.04,9.05
XAGEUR,20080825,194700,9.06,9.06,9.06,9.06
XAGEUR,20080825,194800,9.05,9.05,9.05,9.05
XAGEUR,20080825,195100,9.04,9.05,9.04,9.05
XAGEUR,20080825,195500,9.06,9.06,9.06,9.06
XAGEUR,20080825,195600,9.05,9.06,9.05,9.06
XAGEUR,20080825,195800,9.05,9.05,9.05,9.05
XAGEUR,20080825,195900,9.06,9.06,9.06,9.06
XAGEUR,20080825,200400,9.06,9.06,9.06,9.06
XAGEUR,20080825,200500,9.07,9.07,9.07,9.07
XAGEUR,20080825,200800,9.06,9.06,9.06,9.06
XAGEUR,20080825,201300,9.06,9.06,9.06,9.06
XAGEUR,20080825,201800,9.06,9.06,9.06,9.06
XAGEUR,20080825,201900,9.05,9.06,9.05,9.06
XAGEUR,20080825,202000,9.05,9.05,9.05,9.05
XAGEUR,20080825,202200,9.06,9.06,9.06,9.06
XAGEUR,20080825,202300,9.05,9.05,9.05,9.05
XAGEUR,20080825,202600,9.06,9.06,9.06,9.06
XAGEUR,20080825,202900,9.05,9.06,9.05,9.06
XAGEUR,20080825,203100,9.05,9.06,9.05,9.06
XAGEUR,20080825,203200,9.07,9.07,9.07,9.07
XAGEUR,20080825,203500,9.06,9.06,9.06,9.06
XAGEUR,20080825,203600,9.07,9.07,9.07,9.07
XAGEUR,20080825,203700,9.06,9.06,9.06,9.06
XAGEUR,20080825,204200,9.06,9.06,9.06,9.06
XAGEUR,20080825,204500,9.07,9.07,9.06,9.06
XAGEUR,20080825,205000,9.06,9.06,9.06,9.06
XAGEUR,20080825,205500,9.06,9.06,9.06,9.06
XAGEUR,20080825,205600,9.07,9.07,9.07,9.07
XAGEUR,20080825,205800,9.06,9.06,9.06,9.06
XAGEUR,20080825,205900,9.07,9.07,9.07,9.07
XAGEUR,20080825,210000,9.06,9.06,9.06,9.06
XAGEUR,20080825,210200,9.07,9.07,9.07,9.07
XAGEUR,20080825,210700,9.07,9.09,9.07,9.09
XAGEUR,20080825,211000,9.08,9.08,9.08,9.08
XAGEUR,20080825,211100,9.09,9.09,9.09,9.09
XAGEUR,20080825,211300,9.08,9.08,9.08,9.08
XAGEUR,20080825,211400,9.07,9.07,9.07,9.07
XAGEUR,20080825,211700,9.08,9.09,9.07,9.07
XAGEUR,20080825,211900,9.08,9.08,9.08,9.08
XAGEUR,20080825,212100,9.07,9.07,9.07,9.07
XAGEUR,20080825,212600,9.07,9.07,9.07,9.07
XAGEUR,20080825,213100,9.07,9.07,9.07,9.07
XAGEUR,20080825,213400,9.08,9.08,9.08,9.08
XAGEUR,20080825,213600,9.07,9.07,9.07,9.07
XAGEUR,20080825,214100,9.07,9.08,9.07,9.08
XAGEUR,20080825,214200,9.09,9.09,9.09,9.09
XAGEUR,20080825,214500,9.08,9.09,9.08,9.09
XAGEUR,20080825,215000,9.09,9.09,9.08,9.08
XAGEUR,20080825,215200,9.07,9.07,9.07,9.07
XAGEUR,20080825,215400,9.09,9.09,9.09,9.09
XAGEUR,20080825,215900,9.09,9.10,9.09,9.10
XAGEUR,20080825,220400,9.10,9.10,9.10,9.10
XAGEUR,20080825,220500,9.11,9.11,9.11,9.11
XAGEUR,20080825,220900,9.10,9.10,9.10,9.10
XAGEUR,20080825,221200,9.11,9.11,9.11,9.11
XAGEUR,20080825,221600,9.12,9.12,9.12,9.12
XAGEUR,20080825,221700,9.11,9.12,9.11,9.12
XAGEUR,20080825,221900,9.13,9.13,9.13,9.13
XAGEUR,20080825,222000,9.12,9.12,9.12,9.12
XAGEUR,20080825,222100,9.13,9.13,9.13,9.13
XAGEUR,20080825,222300,9.12,9.12,9.12,9.12
XAGEUR,20080825,222400,9.11,9.11,9.11,9.11
XAGEUR,20080825,222600,9.12,9.12,9.12,9.12
XAGEUR,20080825,223000,9.13,9.13,9.13,9.13
XAGEUR,20080825,223100,9.12,9.13,9.12,9.13
XAGEUR,20080825,223600,9.13,9.13,9.13,9.13
XAGEUR,20080825,224100,9.13,9.13,9.13,9.13
XAGEUR,20080825,224600,9.14,9.14,9.14,9.14
XAGEUR,20080825,224700,9.13,9.13,9.13,9.13
XAGEUR,20080825,224800,9.14,9.14,9.14,9.14
XAGEUR,20080825,225000,9.13,9.13,9.13,9.13
XAGEUR,20080825,225500,9.13,9.13,9.13,9.13
XAGEUR,20080825,225700,9.12,9.12,9.12,9.12
XAGEUR,20080825,230000,9.13,9.13,9.13,9.13
XAGEUR,20080825,230100,9.12,9.12,9.12,9.12
XAGEUR,20080825,230200,9.13,9.13,9.13,9.13
XAGEUR,20080825,230700,9.13,9.13,9.13,9.13
XAGEUR,20080825,231200,9.13,9.13,9.13,9.13
XAGEUR,20080825,231600,9.12,9.12,9.12,9.12
XAGEUR,20080825,232000,9.11,9.11,9.11,9.11
XAGEUR,20080825,232200,9.12,9.12,9.12,9.12
XAGEUR,20080825,232300,9.14,9.14,9.14,9.14
XAGEUR,20080825,232400,9.13,9.13,9.13,9.13
XAGEUR,20080825,232900,9.13,9.13,9.13,9.13
XAGEUR,20080825,233400,9.13,9.13,9.13,9.13
XAGEUR,20080825,233600,9.14,9.14,9.14,9.14
XAGEUR,20080825,234100,9.14,9.14,9.14,9.14
XAGEUR,20080825,234600,9.14,9.14,9.14,9.14
XAGEUR,20080825,235100,9.14,9.14,9.14,9.14
XAGEUR,20080825,235600,9.14,9.14,9.14,9.14
XAGEUR,20080825,235700,9.13,9.13,9.12,9.12
XAGEUR,20080826,000000,9.11,9.11,9.11,9.11
GBPCAD,20080825,000100,1.9406,1.9406,1.9405,1.9405
GBPCAD,20080825,000200,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080825,000300,1.9403,1.9404,1.9403,1.9403
GBPCAD,20080825,000400,1.9403,1.9403,1.9391,1.9391
GBPCAD,20080825,000500,1.9390,1.9395,1.9390,1.9391
GBPCAD,20080825,000600,1.9392,1.9397,1.9392,1.9397
GBPCAD,20080825,000700,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080825,000800,1.9398,1.9398,1.9395,1.9395
GBPCAD,20080825,000900,1.9394,1.9394,1.9384,1.9385
GBPCAD,20080825,001000,1.9386,1.9386,1.9384,1.9384
GBPCAD,20080825,001100,1.9383,1.9383,1.9378,1.9378
GBPCAD,20080825,001200,1.9380,1.9384,1.9380,1.9383
GBPCAD,20080825,001300,1.9380,1.9380,1.9378,1.9379
GBPCAD,20080825,001400,1.9380,1.9381,1.9380,1.9381
GBPCAD,20080825,001500,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080825,001600,1.9384,1.9384,1.9381,1.9381
GBPCAD,20080825,001700,1.9380,1.9380,1.9379,1.9380
GBPCAD,20080825,001800,1.9381,1.9384,1.9381,1.9384
GBPCAD,20080825,001900,1.9384,1.9385,1.9384,1.9385
GBPCAD,20080825,002000,1.9387,1.9387,1.9384,1.9384
GBPCAD,20080825,002100,1.9383,1.9383,1.9382,1.9382
GBPCAD,20080825,002200,1.9382,1.9382,1.9380,1.9380
GBPCAD,20080825,002300,1.9379,1.9379,1.9374,1.9374
GBPCAD,20080825,002400,1.9375,1.9375,1.9375,1.9375
GBPCAD,20080825,002500,1.9375,1.9377,1.9374,1.9377
GBPCAD,20080825,002600,1.9376,1.9376,1.9374,1.9374
GBPCAD,20080825,002700,1.9375,1.9375,1.9375,1.9375
GBPCAD,20080825,002800,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080825,002900,1.9377,1.9377,1.9377,1.9377
GBPCAD,20080825,003000,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080825,003100,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080825,003200,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080825,003300,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080825,003400,1.9377,1.9378,1.9376,1.9376
GBPCAD,20080825,003500,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080825,003600,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080825,003700,1.9375,1.9375,1.9372,1.9372
GBPCAD,20080825,003800,1.9373,1.9373,1.9371,1.9373
GBPCAD,20080825,003900,1.9373,1.9374,1.9373,1.9374
GBPCAD,20080825,004000,1.9374,1.9374,1.9373,1.9373
GBPCAD,20080825,004100,1.9372,1.9372,1.9371,1.9372
GBPCAD,20080825,004200,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080825,004300,1.9372,1.9372,1.9371,1.9372
GBPCAD,20080825,004400,1.9372,1.9373,1.9371,1.9373
GBPCAD,20080825,004500,1.9372,1.9372,1.9371,1.9371
GBPCAD,20080825,004600,1.9369,1.9371,1.9369,1.9371
GBPCAD,20080825,004700,1.9372,1.9372,1.9370,1.9371
GBPCAD,20080825,004800,1.9372,1.9376,1.9372,1.9373
GBPCAD,20080825,004900,1.9371,1.9371,1.9368,1.9368
GBPCAD,20080825,005000,1.9371,1.9377,1.9371,1.9377
GBPCAD,20080825,005100,1.9377,1.9381,1.9377,1.9380
GBPCAD,20080825,005200,1.9378,1.9378,1.9373,1.9373
GBPCAD,20080825,005300,1.9372,1.9374,1.9370,1.9374
GBPCAD,20080825,005400,1.9375,1.9378,1.9375,1.9378
GBPCAD,20080825,005500,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080825,005600,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080825,005700,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080825,005800,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080825,005900,1.9377,1.9377,1.9377,1.9377
GBPCAD,20080825,010000,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080825,010100,1.9377,1.9381,1.9377,1.9381
GBPCAD,20080825,010200,1.9382,1.9382,1.9378,1.9378
GBPCAD,20080825,010300,1.9377,1.9382,1.9377,1.9382
GBPCAD,20080825,010400,1.9382,1.9383,1.9382,1.9383
GBPCAD,20080825,010500,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080825,010600,1.9385,1.9385,1.9383,1.9383
GBPCAD,20080825,010700,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080825,010800,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080825,010900,1.9384,1.9384,1.9383,1.9384
GBPCAD,20080825,011000,1.9384,1.9386,1.9384,1.9386
GBPCAD,20080825,011100,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080825,011200,1.9385,1.9387,1.9385,1.9385
GBPCAD,20080825,011300,1.9385,1.9387,1.9385,1.9387
GBPCAD,20080825,011400,1.9386,1.9386,1.9385,1.9385
GBPCAD,20080825,011500,1.9385,1.9385,1.9383,1.9383
GBPCAD,20080825,011600,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080825,011700,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080825,011800,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080825,011900,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080825,012000,1.9384,1.9384,1.9383,1.9383
GBPCAD,20080825,012100,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080825,012200,1.9383,1.9383,1.9380,1.9380
GBPCAD,20080825,012300,1.9378,1.9378,1.9374,1.9374
GBPCAD,20080825,012400,1.9375,1.9375,1.9375,1.9375
GBPCAD,20080825,012500,1.9375,1.9375,1.9375,1.9375
GBPCAD,20080825,012600,1.9375,1.9375,1.9375,1.9375
GBPCAD,20080825,012700,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080825,012800,1.9377,1.9377,1.9375,1.9377
GBPCAD,20080825,012900,1.9377,1.9378,1.9377,1.9377
GBPCAD,20080825,013000,1.9377,1.9378,1.9377,1.9378
GBPCAD,20080825,013100,1.9379,1.9380,1.9379,1.9380
GBPCAD,20080825,013200,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080825,013300,1.9380,1.9380,1.9379,1.9379
GBPCAD,20080825,013400,1.9379,1.9379,1.9378,1.9378
GBPCAD,20080825,013500,1.9379,1.9379,1.9379,1.9379
GBPCAD,20080825,013600,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080825,013700,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080825,013800,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080825,013900,1.9379,1.9383,1.9379,1.9383
GBPCAD,20080825,014000,1.9384,1.9385,1.9384,1.9385
GBPCAD,20080825,014100,1.9385,1.9386,1.9384,1.9384
GBPCAD,20080825,014200,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080825,014300,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080825,014400,1.9382,1.9382,1.9375,1.9375
GBPCAD,20080825,014500,1.9374,1.9374,1.9371,1.9371
GBPCAD,20080825,014600,1.9371,1.9372,1.9371,1.9372
GBPCAD,20080825,014700,1.9371,1.9375,1.9371,1.9375
GBPCAD,20080825,014800,1.9375,1.9375,1.9371,1.9371
GBPCAD,20080825,014900,1.9370,1.9371,1.9369,1.9369
GBPCAD,20080825,015000,1.9368,1.9368,1.9366,1.9366
GBPCAD,20080825,015100,1.9365,1.9366,1.9365,1.9366
GBPCAD,20080825,015200,1.9367,1.9369,1.9367,1.9369
GBPCAD,20080825,015300,1.9370,1.9374,1.9370,1.9374
GBPCAD,20080825,015400,1.9374,1.9376,1.9374,1.9376
GBPCAD,20080825,015500,1.9375,1.9375,1.9360,1.9360
GBPCAD,20080825,015600,1.9361,1.9370,1.9361,1.9370
GBPCAD,20080825,015700,1.9371,1.9374,1.9371,1.9374
GBPCAD,20080825,015800,1.9375,1.9376,1.9372,1.9372
GBPCAD,20080825,015900,1.9371,1.9371,1.9364,1.9364
GBPCAD,20080825,020000,1.9365,1.9368,1.9365,1.9368
GBPCAD,20080825,020100,1.9369,1.9369,1.9366,1.9366
GBPCAD,20080825,020200,1.9366,1.9366,1.9365,1.9365
GBPCAD,20080825,020300,1.9365,1.9365,1.9365,1.9365
GBPCAD,20080825,020400,1.9366,1.9367,1.9366,1.9366
GBPCAD,20080825,020500,1.9365,1.9365,1.9334,1.9334
GBPCAD,20080825,020600,1.9333,1.9333,1.9321,1.9325
GBPCAD,20080825,020700,1.9326,1.9332,1.9326,1.9332
GBPCAD,20080825,020800,1.9333,1.9334,1.9328,1.9328
GBPCAD,20080825,020900,1.9324,1.9324,1.9307,1.9318
GBPCAD,20080825,021000,1.9320,1.9327,1.9320,1.9327
GBPCAD,20080825,021100,1.9329,1.9338,1.9329,1.9338
GBPCAD,20080825,021200,1.9337,1.9337,1.9330,1.9330
GBPCAD,20080825,021300,1.9329,1.9329,1.9316,1.9316
GBPCAD,20080825,021400,1.9317,1.9325,1.9317,1.9320
GBPCAD,20080825,021500,1.9319,1.9319,1.9313,1.9313
GBPCAD,20080825,021600,1.9312,1.9313,1.9304,1.9313
GBPCAD,20080825,021700,1.9314,1.9322,1.9314,1.9322
GBPCAD,20080825,021800,1.9324,1.9326,1.9320,1.9320
GBPCAD,20080825,021900,1.9319,1.9322,1.9319,1.9322
GBPCAD,20080825,022000,1.9323,1.9323,1.9317,1.9317
GBPCAD,20080825,022100,1.9316,1.9318,1.9314,1.9318
GBPCAD,20080825,022200,1.9319,1.9330,1.9319,1.9330
GBPCAD,20080825,022300,1.9331,1.9339,1.9331,1.9339
GBPCAD,20080825,022400,1.9340,1.9343,1.9340,1.9343
GBPCAD,20080825,022500,1.9342,1.9342,1.9340,1.9341
GBPCAD,20080825,022600,1.9342,1.9342,1.9331,1.9331
GBPCAD,20080825,022700,1.9332,1.9338,1.9332,1.9338
GBPCAD,20080825,022800,1.9339,1.9348,1.9339,1.9348
GBPCAD,20080825,022900,1.9347,1.9348,1.9346,1.9348
GBPCAD,20080825,023000,1.9350,1.9350,1.9345,1.9345
GBPCAD,20080825,023100,1.9344,1.9344,1.9343,1.9343
GBPCAD,20080825,023200,1.9343,1.9348,1.9343,1.9348
GBPCAD,20080825,023300,1.9350,1.9351,1.9349,1.9351
GBPCAD,20080825,023400,1.9350,1.9350,1.9344,1.9344
GBPCAD,20080825,023500,1.9344,1.9355,1.9344,1.9351
GBPCAD,20080825,023600,1.9352,1.9355,1.9352,1.9354
GBPCAD,20080825,023700,1.9353,1.9353,1.9349,1.9350
GBPCAD,20080825,023800,1.9351,1.9354,1.9350,1.9354
GBPCAD,20080825,023900,1.9354,1.9356,1.9354,1.9356
GBPCAD,20080825,024000,1.9356,1.9356,1.9356,1.9356
GBPCAD,20080825,024100,1.9355,1.9355,1.9353,1.9353
GBPCAD,20080825,024200,1.9353,1.9356,1.9353,1.9356
GBPCAD,20080825,024300,1.9356,1.9358,1.9353,1.9353
GBPCAD,20080825,024400,1.9354,1.9357,1.9354,1.9357
GBPCAD,20080825,024500,1.9358,1.9361,1.9358,1.9361
GBPCAD,20080825,024600,1.9362,1.9366,1.9362,1.9365
GBPCAD,20080825,024700,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080825,024800,1.9363,1.9363,1.9361,1.9361
GBPCAD,20080825,024900,1.9362,1.9363,1.9362,1.9363
GBPCAD,20080825,025000,1.9362,1.9364,1.9361,1.9364
GBPCAD,20080825,025100,1.9363,1.9363,1.9360,1.9361
GBPCAD,20080825,025200,1.9364,1.9370,1.9364,1.9370
GBPCAD,20080825,025300,1.9371,1.9372,1.9371,1.9372
GBPCAD,20080825,025400,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080825,025500,1.9373,1.9374,1.9373,1.9373
GBPCAD,20080825,025600,1.9372,1.9372,1.9369,1.9369
GBPCAD,20080825,025700,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080825,025800,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080825,025900,1.9371,1.9371,1.9366,1.9366
GBPCAD,20080825,030000,1.9366,1.9366,1.9364,1.9364
GBPCAD,20080825,030100,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,030200,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,030300,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080825,030400,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,030500,1.9364,1.9365,1.9364,1.9365
GBPCAD,20080825,030600,1.9365,1.9366,1.9365,1.9366
GBPCAD,20080825,030700,1.9366,1.9367,1.9366,1.9367
GBPCAD,20080825,030800,1.9367,1.9368,1.9367,1.9368
GBPCAD,20080825,030900,1.9369,1.9370,1.9369,1.9370
GBPCAD,20080825,031000,1.9371,1.9372,1.9371,1.9372
GBPCAD,20080825,031100,1.9373,1.9374,1.9373,1.9374
GBPCAD,20080825,031200,1.9374,1.9376,1.9374,1.9376
GBPCAD,20080825,031300,1.9377,1.9377,1.9375,1.9375
GBPCAD,20080825,031400,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080825,031500,1.9379,1.9379,1.9372,1.9372
GBPCAD,20080825,031600,1.9371,1.9371,1.9367,1.9367
GBPCAD,20080825,031700,1.9367,1.9369,1.9367,1.9369
GBPCAD,20080825,031800,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080825,031900,1.9369,1.9369,1.9368,1.9368
GBPCAD,20080825,032000,1.9368,1.9368,1.9366,1.9366
GBPCAD,20080825,032100,1.9367,1.9369,1.9367,1.9368
GBPCAD,20080825,032200,1.9367,1.9368,1.9367,1.9368
GBPCAD,20080825,032300,1.9368,1.9369,1.9368,1.9369
GBPCAD,20080825,032400,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080825,032500,1.9369,1.9370,1.9369,1.9370
GBPCAD,20080825,032600,1.9370,1.9370,1.9369,1.9369
GBPCAD,20080825,032700,1.9370,1.9370,1.9368,1.9368
GBPCAD,20080825,032800,1.9367,1.9367,1.9366,1.9366
GBPCAD,20080825,032900,1.9365,1.9365,1.9363,1.9363
GBPCAD,20080825,033000,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,033100,1.9364,1.9366,1.9364,1.9366
GBPCAD,20080825,033200,1.9367,1.9367,1.9366,1.9366
GBPCAD,20080825,033300,1.9366,1.9367,1.9364,1.9364
GBPCAD,20080825,033400,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,033500,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,033600,1.9365,1.9365,1.9356,1.9356
GBPCAD,20080825,033700,1.9355,1.9355,1.9353,1.9353
GBPCAD,20080825,033800,1.9352,1.9352,1.9350,1.9351
GBPCAD,20080825,033900,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080825,034000,1.9350,1.9351,1.9349,1.9351
GBPCAD,20080825,034100,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,034200,1.9350,1.9350,1.9347,1.9347
GBPCAD,20080825,034300,1.9345,1.9346,1.9344,1.9346
GBPCAD,20080825,034400,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080825,034500,1.9345,1.9348,1.9345,1.9348
GBPCAD,20080825,034600,1.9348,1.9353,1.9348,1.9353
GBPCAD,20080825,034700,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080825,034800,1.9350,1.9350,1.9348,1.9348
GBPCAD,20080825,034900,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080825,035000,1.9350,1.9351,1.9350,1.9350
GBPCAD,20080825,035100,1.9350,1.9350,1.9346,1.9346
GBPCAD,20080825,035200,1.9344,1.9344,1.9341,1.9341
GBPCAD,20080825,035300,1.9341,1.9342,1.9341,1.9342
GBPCAD,20080825,035400,1.9343,1.9344,1.9343,1.9344
GBPCAD,20080825,035500,1.9344,1.9344,1.9344,1.9344
GBPCAD,20080825,035600,1.9344,1.9346,1.9344,1.9346
GBPCAD,20080825,035700,1.9346,1.9347,1.9345,1.9347
GBPCAD,20080825,035800,1.9346,1.9346,1.9344,1.9344
GBPCAD,20080825,035900,1.9345,1.9345,1.9340,1.9340
GBPCAD,20080825,040000,1.9340,1.9341,1.9338,1.9338
GBPCAD,20080825,040100,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080825,040200,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080825,040300,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080825,040400,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080825,040500,1.9349,1.9367,1.9349,1.9362
GBPCAD,20080825,040600,1.9363,1.9363,1.9361,1.9362
GBPCAD,20080825,040700,1.9362,1.9366,1.9362,1.9366
GBPCAD,20080825,040800,1.9366,1.9366,1.9363,1.9363
GBPCAD,20080825,040900,1.9362,1.9363,1.9362,1.9363
GBPCAD,20080825,041000,1.9363,1.9365,1.9363,1.9365
GBPCAD,20080825,041100,1.9365,1.9365,1.9363,1.9363
GBPCAD,20080825,041200,1.9362,1.9364,1.9362,1.9364
GBPCAD,20080825,041300,1.9364,1.9366,1.9364,1.9366
GBPCAD,20080825,041400,1.9365,1.9365,1.9364,1.9364
GBPCAD,20080825,041500,1.9363,1.9363,1.9362,1.9362
GBPCAD,20080825,041600,1.9362,1.9362,1.9361,1.9362
GBPCAD,20080825,041700,1.9363,1.9363,1.9362,1.9362
GBPCAD,20080825,041800,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080825,041900,1.9361,1.9361,1.9359,1.9359
GBPCAD,20080825,042000,1.9360,1.9361,1.9360,1.9360
GBPCAD,20080825,042100,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080825,042200,1.9360,1.9362,1.9360,1.9361
GBPCAD,20080825,042300,1.9361,1.9362,1.9361,1.9362
GBPCAD,20080825,042400,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080825,042500,1.9361,1.9362,1.9361,1.9362
GBPCAD,20080825,042600,1.9362,1.9363,1.9362,1.9363
GBPCAD,20080825,042700,1.9363,1.9363,1.9362,1.9362
GBPCAD,20080825,042800,1.9361,1.9362,1.9361,1.9362
GBPCAD,20080825,042900,1.9362,1.9363,1.9362,1.9363
GBPCAD,20080825,043000,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080825,043100,1.9364,1.9366,1.9364,1.9366
GBPCAD,20080825,043200,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080825,043300,1.9366,1.9366,1.9366,1.9366
GBPCAD,20080825,043400,1.9366,1.9368,1.9366,1.9368
GBPCAD,20080825,043500,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080825,043600,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080825,043700,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080825,043800,1.9368,1.9368,1.9367,1.9367
GBPCAD,20080825,043900,1.9367,1.9368,1.9367,1.9368
GBPCAD,20080825,044000,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080825,044100,1.9369,1.9369,1.9368,1.9368
GBPCAD,20080825,044200,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080825,044300,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080825,044400,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080825,044500,1.9369,1.9371,1.9369,1.9371
GBPCAD,20080825,044600,1.9372,1.9372,1.9372,1.9372
GBPCAD,20080825,044700,1.9373,1.9374,1.9373,1.9374
GBPCAD,20080825,044800,1.9374,1.9375,1.9374,1.9375
GBPCAD,20080825,044900,1.9375,1.9376,1.9375,1.9375
GBPCAD,20080825,045000,1.9375,1.9375,1.9374,1.9374
GBPCAD,20080825,045100,1.9375,1.9375,1.9370,1.9370
GBPCAD,20080825,045200,1.9370,1.9371,1.9370,1.9371
GBPCAD,20080825,045300,1.9371,1.9371,1.9368,1.9368
GBPCAD,20080825,045400,1.9368,1.9368,1.9364,1.9364
GBPCAD,20080825,045500,1.9364,1.9364,1.9363,1.9364
GBPCAD,20080825,045600,1.9363,1.9363,1.9363,1.9363
GBPCAD,20080825,045700,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080825,045800,1.9361,1.9361,1.9361,1.9361
GBPCAD,20080825,045900,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080825,050000,1.9362,1.9363,1.9362,1.9363
GBPCAD,20080825,050100,1.9363,1.9363,1.9363,1.9363
GBPCAD,20080825,050200,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080825,050300,1.9363,1.9363,1.9363,1.9363
GBPCAD,20080825,050400,1.9364,1.9366,1.9364,1.9366
GBPCAD,20080825,050500,1.9365,1.9365,1.9364,1.9364
GBPCAD,20080825,050600,1.9363,1.9363,1.9363,1.9363
GBPCAD,20080825,050700,1.9363,1.9364,1.9363,1.9364
GBPCAD,20080825,050800,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080825,050900,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080825,051000,1.9362,1.9363,1.9362,1.9363
GBPCAD,20080825,051100,1.9363,1.9364,1.9363,1.9364
GBPCAD,20080825,051200,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,051300,1.9364,1.9366,1.9364,1.9366
GBPCAD,20080825,051400,1.9366,1.9366,1.9364,1.9364
GBPCAD,20080825,051500,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,051600,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,051700,1.9365,1.9366,1.9364,1.9364
GBPCAD,20080825,051800,1.9362,1.9362,1.9358,1.9358
GBPCAD,20080825,051900,1.9358,1.9358,1.9357,1.9358
GBPCAD,20080825,052000,1.9357,1.9357,1.9356,1.9357
GBPCAD,20080825,052100,1.9358,1.9360,1.9358,1.9360
GBPCAD,20080825,052200,1.9362,1.9366,1.9362,1.9366
GBPCAD,20080825,052300,1.9366,1.9366,1.9365,1.9366
GBPCAD,20080825,052400,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080825,052500,1.9366,1.9366,1.9365,1.9365
GBPCAD,20080825,052600,1.9365,1.9366,1.9365,1.9366
GBPCAD,20080825,052700,1.9366,1.9368,1.9366,1.9367
GBPCAD,20080825,052800,1.9365,1.9365,1.9362,1.9364
GBPCAD,20080825,052900,1.9362,1.9362,1.9360,1.9360
GBPCAD,20080825,053000,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080825,053100,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080825,053200,1.9357,1.9358,1.9356,1.9358
GBPCAD,20080825,053300,1.9359,1.9362,1.9359,1.9362
GBPCAD,20080825,053400,1.9362,1.9364,1.9362,1.9362
GBPCAD,20080825,053500,1.9361,1.9362,1.9360,1.9362
GBPCAD,20080825,053600,1.9363,1.9363,1.9363,1.9363
GBPCAD,20080825,053700,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080825,053800,1.9362,1.9362,1.9361,1.9362
GBPCAD,20080825,053900,1.9363,1.9364,1.9360,1.9360
GBPCAD,20080825,054000,1.9361,1.9361,1.9361,1.9361
GBPCAD,20080825,054100,1.9359,1.9364,1.9359,1.9359
GBPCAD,20080825,054200,1.9358,1.9363,1.9358,1.9363
GBPCAD,20080825,054300,1.9364,1.9364,1.9363,1.9363
GBPCAD,20080825,054400,1.9361,1.9362,1.9360,1.9362
GBPCAD,20080825,054500,1.9363,1.9363,1.9363,1.9363
GBPCAD,20080825,054600,1.9363,1.9363,1.9361,1.9361
GBPCAD,20080825,054700,1.9359,1.9359,1.9357,1.9357
GBPCAD,20080825,054800,1.9357,1.9357,1.9355,1.9356
GBPCAD,20080825,054900,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080825,055000,1.9354,1.9355,1.9353,1.9355
GBPCAD,20080825,055100,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080825,055200,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080825,055300,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080825,055400,1.9355,1.9355,1.9353,1.9353
GBPCAD,20080825,055500,1.9353,1.9354,1.9353,1.9354
GBPCAD,20080825,055600,1.9354,1.9354,1.9353,1.9354
GBPCAD,20080825,055700,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080825,055800,1.9353,1.9354,1.9351,1.9351
GBPCAD,20080825,055900,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080825,060000,1.9351,1.9353,1.9351,1.9353
GBPCAD,20080825,060100,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080825,060200,1.9352,1.9355,1.9352,1.9355
GBPCAD,20080825,060300,1.9356,1.9356,1.9356,1.9356
GBPCAD,20080825,060400,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080825,060500,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080825,060600,1.9356,1.9356,1.9356,1.9356
GBPCAD,20080825,060700,1.9356,1.9358,1.9356,1.9358
GBPCAD,20080825,060800,1.9359,1.9360,1.9359,1.9360
GBPCAD,20080825,060900,1.9360,1.9361,1.9360,1.9360
GBPCAD,20080825,061000,1.9359,1.9359,1.9357,1.9357
GBPCAD,20080825,061100,1.9358,1.9358,1.9358,1.9358
GBPCAD,20080825,061200,1.9358,1.9358,1.9357,1.9357
GBPCAD,20080825,061300,1.9357,1.9357,1.9354,1.9354
GBPCAD,20080825,061400,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080825,061500,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080825,061600,1.9349,1.9349,1.9348,1.9348
GBPCAD,20080825,061700,1.9348,1.9349,1.9347,1.9349
GBPCAD,20080825,061800,1.9350,1.9352,1.9350,1.9352
GBPCAD,20080825,061900,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080825,062000,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080825,062100,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080825,062200,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080825,062300,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,062400,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080825,062500,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080825,062600,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080825,062700,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,062800,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080825,062900,1.9349,1.9349,1.9346,1.9346
GBPCAD,20080825,063000,1.9346,1.9346,1.9345,1.9345
GBPCAD,20080825,063100,1.9344,1.9344,1.9343,1.9343
GBPCAD,20080825,063200,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080825,063300,1.9345,1.9345,1.9343,1.9343
GBPCAD,20080825,063400,1.9343,1.9343,1.9339,1.9339
GBPCAD,20080825,063500,1.9340,1.9341,1.9340,1.9341
GBPCAD,20080825,063600,1.9341,1.9341,1.9340,1.9341
GBPCAD,20080825,063700,1.9342,1.9343,1.9342,1.9342
GBPCAD,20080825,063800,1.9341,1.9343,1.9341,1.9343
GBPCAD,20080825,063900,1.9342,1.9342,1.9340,1.9340
GBPCAD,20080825,064000,1.9341,1.9343,1.9341,1.9343
GBPCAD,20080825,064100,1.9344,1.9344,1.9343,1.9343
GBPCAD,20080825,064200,1.9343,1.9347,1.9343,1.9347
GBPCAD,20080825,064300,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080825,064400,1.9347,1.9347,1.9346,1.9346
GBPCAD,20080825,064500,1.9346,1.9347,1.9346,1.9347
GBPCAD,20080825,064600,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080825,064700,1.9346,1.9346,1.9343,1.9343
GBPCAD,20080825,064800,1.9343,1.9343,1.9338,1.9338
GBPCAD,20080825,064900,1.9338,1.9340,1.9338,1.9340
GBPCAD,20080825,065000,1.9340,1.9343,1.9340,1.9343
GBPCAD,20080825,065100,1.9344,1.9348,1.9344,1.9347
GBPCAD,20080825,065200,1.9348,1.9350,1.9348,1.9350
GBPCAD,20080825,065300,1.9350,1.9352,1.9350,1.9351
GBPCAD,20080825,065400,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080825,065500,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,065600,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080825,065700,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080825,065800,1.9352,1.9356,1.9352,1.9356
GBPCAD,20080825,065900,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080825,070000,1.9355,1.9355,1.9354,1.9355
GBPCAD,20080825,070100,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080825,070200,1.9355,1.9362,1.9355,1.9362
GBPCAD,20080825,070300,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080825,070400,1.9360,1.9363,1.9359,1.9362
GBPCAD,20080825,070500,1.9361,1.9361,1.9355,1.9356
GBPCAD,20080825,070600,1.9356,1.9356,1.9352,1.9352
GBPCAD,20080825,070700,1.9352,1.9355,1.9352,1.9355
GBPCAD,20080825,070800,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080825,070900,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080825,071000,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080825,071100,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080825,071200,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080825,071300,1.9350,1.9351,1.9350,1.9350
GBPCAD,20080825,071400,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080825,071500,1.9351,1.9351,1.9345,1.9347
GBPCAD,20080825,071600,1.9346,1.9346,1.9344,1.9344
GBPCAD,20080825,071700,1.9345,1.9345,1.9344,1.9344
GBPCAD,20080825,071800,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080825,071900,1.9348,1.9348,1.9347,1.9347
GBPCAD,20080825,072000,1.9346,1.9346,1.9344,1.9344
GBPCAD,20080825,072100,1.9344,1.9344,1.9338,1.9338
GBPCAD,20080825,072200,1.9339,1.9339,1.9333,1.9333
GBPCAD,20080825,072300,1.9332,1.9338,1.9332,1.9338
GBPCAD,20080825,072400,1.9337,1.9337,1.9335,1.9335
GBPCAD,20080825,072500,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080825,072600,1.9337,1.9338,1.9337,1.9338
GBPCAD,20080825,072700,1.9338,1.9340,1.9337,1.9340
GBPCAD,20080825,072800,1.9340,1.9340,1.9339,1.9339
GBPCAD,20080825,072900,1.9340,1.9341,1.9338,1.9338
GBPCAD,20080825,073000,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080825,073100,1.9338,1.9338,1.9337,1.9337
GBPCAD,20080825,073200,1.9338,1.9344,1.9338,1.9344
GBPCAD,20080825,073300,1.9342,1.9342,1.9338,1.9338
GBPCAD,20080825,073400,1.9339,1.9339,1.9336,1.9337
GBPCAD,20080825,073500,1.9338,1.9344,1.9338,1.9344
GBPCAD,20080825,073600,1.9344,1.9344,1.9343,1.9343
GBPCAD,20080825,073700,1.9343,1.9343,1.9341,1.9341
GBPCAD,20080825,073800,1.9341,1.9347,1.9341,1.9347
GBPCAD,20080825,073900,1.9348,1.9356,1.9348,1.9355
GBPCAD,20080825,074000,1.9354,1.9354,1.9351,1.9354
GBPCAD,20080825,074100,1.9353,1.9353,1.9350,1.9350
GBPCAD,20080825,074200,1.9349,1.9349,1.9343,1.9343
GBPCAD,20080825,074300,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080825,074400,1.9339,1.9339,1.9339,1.9339
GBPCAD,20080825,074500,1.9338,1.9338,1.9338,1.9338
GBPCAD,20080825,074600,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080825,074700,1.9339,1.9339,1.9337,1.9337
GBPCAD,20080825,074800,1.9338,1.9342,1.9338,1.9342
GBPCAD,20080825,074900,1.9341,1.9342,1.9341,1.9342
GBPCAD,20080825,075000,1.9343,1.9348,1.9343,1.9348
GBPCAD,20080825,075100,1.9347,1.9350,1.9346,1.9350
GBPCAD,20080825,075200,1.9349,1.9349,1.9346,1.9346
GBPCAD,20080825,075300,1.9345,1.9345,1.9344,1.9344
GBPCAD,20080825,075400,1.9345,1.9348,1.9345,1.9347
GBPCAD,20080825,075500,1.9347,1.9348,1.9347,1.9347
GBPCAD,20080825,075600,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080825,075700,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080825,075800,1.9349,1.9349,1.9349,1.9349
GBPCAD,20080825,075900,1.9349,1.9349,1.9348,1.9348
GBPCAD,20080825,080000,1.9350,1.9355,1.9350,1.9355
GBPCAD,20080825,080100,1.9356,1.9359,1.9356,1.9359
GBPCAD,20080825,080200,1.9357,1.9357,1.9353,1.9353
GBPCAD,20080825,080300,1.9353,1.9360,1.9353,1.9360
GBPCAD,20080825,080400,1.9361,1.9361,1.9359,1.9359
GBPCAD,20080825,080500,1.9358,1.9359,1.9354,1.9354
GBPCAD,20080825,080600,1.9355,1.9356,1.9354,1.9354
GBPCAD,20080825,080700,1.9355,1.9356,1.9355,1.9355
GBPCAD,20080825,080800,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080825,080900,1.9355,1.9357,1.9351,1.9351
GBPCAD,20080825,081000,1.9349,1.9349,1.9342,1.9343
GBPCAD,20080825,081100,1.9344,1.9345,1.9343,1.9343
GBPCAD,20080825,081200,1.9344,1.9345,1.9344,1.9345
GBPCAD,20080825,081300,1.9345,1.9346,1.9345,1.9345
GBPCAD,20080825,081400,1.9345,1.9345,1.9344,1.9344
GBPCAD,20080825,081500,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080825,081600,1.9348,1.9350,1.9348,1.9348
GBPCAD,20080825,081700,1.9347,1.9347,1.9346,1.9347
GBPCAD,20080825,081800,1.9346,1.9346,1.9344,1.9344
GBPCAD,20080825,081900,1.9344,1.9344,1.9344,1.9344
GBPCAD,20080825,082000,1.9344,1.9344,1.9344,1.9344
GBPCAD,20080825,082100,1.9344,1.9346,1.9344,1.9346
GBPCAD,20080825,082200,1.9348,1.9349,1.9348,1.9348
GBPCAD,20080825,082300,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080825,082400,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080825,082500,1.9349,1.9349,1.9348,1.9348
GBPCAD,20080825,082600,1.9347,1.9347,1.9345,1.9345
GBPCAD,20080825,082700,1.9344,1.9345,1.9344,1.9345
GBPCAD,20080825,082800,1.9344,1.9344,1.9338,1.9338
GBPCAD,20080825,082900,1.9337,1.9337,1.9334,1.9334
GBPCAD,20080825,083000,1.9333,1.9333,1.9330,1.9330
GBPCAD,20080825,083100,1.9331,1.9334,1.9331,1.9334
GBPCAD,20080825,083200,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080825,083300,1.9336,1.9337,1.9334,1.9334
GBPCAD,20080825,083400,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080825,083500,1.9334,1.9334,1.9333,1.9333
GBPCAD,20080825,083600,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080825,083700,1.9331,1.9331,1.9330,1.9330
GBPCAD,20080825,083800,1.9330,1.9331,1.9330,1.9331
GBPCAD,20080825,083900,1.9331,1.9331,1.9328,1.9328
GBPCAD,20080825,084000,1.9327,1.9327,1.9325,1.9326
GBPCAD,20080825,084100,1.9326,1.9328,1.9326,1.9328
GBPCAD,20080825,084200,1.9328,1.9329,1.9326,1.9326
GBPCAD,20080825,084300,1.9325,1.9327,1.9324,1.9327
GBPCAD,20080825,084400,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080825,084500,1.9326,1.9327,1.9326,1.9327
GBPCAD,20080825,084600,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080825,084700,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080825,084800,1.9327,1.9328,1.9327,1.9328
GBPCAD,20080825,084900,1.9329,1.9333,1.9329,1.9333
GBPCAD,20080825,085000,1.9334,1.9338,1.9334,1.9338
GBPCAD,20080825,085100,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080825,085200,1.9336,1.9338,1.9336,1.9337
GBPCAD,20080825,085300,1.9336,1.9341,1.9335,1.9341
GBPCAD,20080825,085400,1.9342,1.9342,1.9342,1.9342
GBPCAD,20080825,085500,1.9341,1.9341,1.9337,1.9337
GBPCAD,20080825,085600,1.9336,1.9336,1.9334,1.9335
GBPCAD,20080825,085700,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080825,085800,1.9331,1.9336,1.9331,1.9336
GBPCAD,20080825,085900,1.9336,1.9339,1.9336,1.9339
GBPCAD,20080825,090000,1.9339,1.9344,1.9339,1.9344
GBPCAD,20080825,090100,1.9345,1.9348,1.9345,1.9346
GBPCAD,20080825,090200,1.9345,1.9345,1.9339,1.9339
GBPCAD,20080825,090300,1.9339,1.9339,1.9334,1.9334
GBPCAD,20080825,090400,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080825,090500,1.9337,1.9340,1.9336,1.9340
GBPCAD,20080825,090600,1.9341,1.9345,1.9341,1.9345
GBPCAD,20080825,090700,1.9344,1.9344,1.9344,1.9344
GBPCAD,20080825,090800,1.9344,1.9351,1.9344,1.9351
GBPCAD,20080825,090900,1.9352,1.9358,1.9352,1.9358
GBPCAD,20080825,091000,1.9354,1.9354,1.9351,1.9351
GBPCAD,20080825,091100,1.9352,1.9354,1.9348,1.9348
GBPCAD,20080825,091200,1.9347,1.9351,1.9347,1.9351
GBPCAD,20080825,091300,1.9350,1.9350,1.9349,1.9349
GBPCAD,20080825,091400,1.9347,1.9347,1.9344,1.9344
GBPCAD,20080825,091500,1.9343,1.9345,1.9343,1.9344
GBPCAD,20080825,091600,1.9343,1.9345,1.9343,1.9345
GBPCAD,20080825,091700,1.9344,1.9344,1.9342,1.9344
GBPCAD,20080825,091800,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080825,091900,1.9345,1.9346,1.9345,1.9346
GBPCAD,20080825,092000,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080825,092100,1.9348,1.9350,1.9348,1.9350
GBPCAD,20080825,092200,1.9349,1.9349,1.9348,1.9349
GBPCAD,20080825,092300,1.9350,1.9351,1.9350,1.9350
GBPCAD,20080825,092400,1.9349,1.9350,1.9348,1.9350
GBPCAD,20080825,092500,1.9349,1.9350,1.9349,1.9350
GBPCAD,20080825,092600,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,092700,1.9350,1.9351,1.9348,1.9351
GBPCAD,20080825,092800,1.9350,1.9350,1.9348,1.9349
GBPCAD,20080825,092900,1.9348,1.9351,1.9348,1.9351
GBPCAD,20080825,093000,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080825,093100,1.9350,1.9350,1.9349,1.9349
GBPCAD,20080825,093200,1.9348,1.9348,1.9347,1.9347
GBPCAD,20080825,093300,1.9348,1.9350,1.9348,1.9350
GBPCAD,20080825,093400,1.9348,1.9351,1.9348,1.9351
GBPCAD,20080825,093500,1.9350,1.9352,1.9350,1.9351
GBPCAD,20080825,093600,1.9350,1.9352,1.9350,1.9352
GBPCAD,20080825,093700,1.9353,1.9354,1.9353,1.9354
GBPCAD,20080825,093800,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080825,093900,1.9356,1.9357,1.9356,1.9356
GBPCAD,20080825,094000,1.9356,1.9359,1.9356,1.9359
GBPCAD,20080825,094100,1.9359,1.9360,1.9359,1.9359
GBPCAD,20080825,094200,1.9358,1.9358,1.9356,1.9356
GBPCAD,20080825,094300,1.9356,1.9357,1.9355,1.9357
GBPCAD,20080825,094400,1.9358,1.9359,1.9358,1.9358
GBPCAD,20080825,094500,1.9357,1.9358,1.9356,1.9358
GBPCAD,20080825,094600,1.9358,1.9358,1.9355,1.9355
GBPCAD,20080825,094700,1.9355,1.9355,1.9350,1.9351
GBPCAD,20080825,094800,1.9350,1.9352,1.9350,1.9351
GBPCAD,20080825,094900,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080825,095000,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,095100,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080825,095200,1.9353,1.9358,1.9353,1.9358
GBPCAD,20080825,095300,1.9357,1.9357,1.9356,1.9356
GBPCAD,20080825,095400,1.9356,1.9356,1.9353,1.9353
GBPCAD,20080825,095500,1.9353,1.9356,1.9353,1.9355
GBPCAD,20080825,095600,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080825,095700,1.9353,1.9354,1.9353,1.9354
GBPCAD,20080825,095800,1.9355,1.9358,1.9355,1.9358
GBPCAD,20080825,095900,1.9358,1.9360,1.9358,1.9360
GBPCAD,20080825,100000,1.9361,1.9362,1.9356,1.9356
GBPCAD,20080825,100100,1.9356,1.9356,1.9356,1.9356
GBPCAD,20080825,100200,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080825,100300,1.9355,1.9355,1.9355,1.9355
GBPCAD,20080825,100400,1.9356,1.9356,1.9351,1.9351
GBPCAD,20080825,100500,1.9352,1.9352,1.9349,1.9351
GBPCAD,20080825,100600,1.9352,1.9353,1.9352,1.9352
GBPCAD,20080825,100700,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080825,100800,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,100900,1.9350,1.9350,1.9347,1.9347
GBPCAD,20080825,101000,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080825,101100,1.9349,1.9351,1.9349,1.9351
GBPCAD,20080825,101200,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,101300,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,101400,1.9349,1.9349,1.9348,1.9348
GBPCAD,20080825,101500,1.9348,1.9349,1.9347,1.9348
GBPCAD,20080825,101600,1.9348,1.9349,1.9348,1.9349
GBPCAD,20080825,101700,1.9350,1.9352,1.9349,1.9351
GBPCAD,20080825,101800,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080825,101900,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080825,102000,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080825,102100,1.9352,1.9352,1.9350,1.9350
GBPCAD,20080825,102200,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,102300,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080825,102400,1.9351,1.9354,1.9351,1.9354
GBPCAD,20080825,102500,1.9355,1.9356,1.9353,1.9353
GBPCAD,20080825,102600,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080825,102700,1.9354,1.9355,1.9354,1.9355
GBPCAD,20080825,102800,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080825,102900,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080825,103000,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080825,103100,1.9351,1.9353,1.9351,1.9353
GBPCAD,20080825,103200,1.9354,1.9356,1.9354,1.9356
GBPCAD,20080825,103300,1.9357,1.9357,1.9356,1.9356
GBPCAD,20080825,103400,1.9355,1.9356,1.9354,1.9356
GBPCAD,20080825,103500,1.9357,1.9359,1.9357,1.9359
GBPCAD,20080825,103600,1.9359,1.9360,1.9359,1.9359
GBPCAD,20080825,103700,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080825,103800,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080825,103900,1.9360,1.9363,1.9360,1.9363
GBPCAD,20080825,104000,1.9365,1.9365,1.9365,1.9365
GBPCAD,20080825,104100,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080825,104200,1.9365,1.9367,1.9365,1.9366
GBPCAD,20080825,104300,1.9366,1.9367,1.9366,1.9367
GBPCAD,20080825,104400,1.9367,1.9367,1.9366,1.9367
GBPCAD,20080825,104500,1.9367,1.9367,1.9363,1.9363
GBPCAD,20080825,104600,1.9363,1.9364,1.9363,1.9364
GBPCAD,20080825,104700,1.9363,1.9363,1.9360,1.9360
GBPCAD,20080825,104800,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080825,104900,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080825,105000,1.9358,1.9360,1.9358,1.9359
GBPCAD,20080825,105100,1.9358,1.9358,1.9354,1.9354
GBPCAD,20080825,105200,1.9353,1.9353,1.9351,1.9352
GBPCAD,20080825,105300,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080825,105400,1.9355,1.9359,1.9355,1.9359
GBPCAD,20080825,105500,1.9359,1.9370,1.9359,1.9370
GBPCAD,20080825,105600,1.9369,1.9369,1.9368,1.9368
GBPCAD,20080825,105700,1.9369,1.9369,1.9368,1.9368
GBPCAD,20080825,105800,1.9368,1.9369,1.9368,1.9369
GBPCAD,20080825,105900,1.9368,1.9369,1.9367,1.9369
GBPCAD,20080825,110000,1.9370,1.9373,1.9370,1.9373
GBPCAD,20080825,110100,1.9374,1.9374,1.9374,1.9374
GBPCAD,20080825,110200,1.9375,1.9376,1.9375,1.9376
GBPCAD,20080825,110300,1.9377,1.9377,1.9377,1.9377
GBPCAD,20080825,110400,1.9377,1.9378,1.9377,1.9378
GBPCAD,20080825,110500,1.9377,1.9377,1.9376,1.9377
GBPCAD,20080825,110600,1.9377,1.9380,1.9377,1.9380
GBPCAD,20080825,110700,1.9379,1.9379,1.9378,1.9378
GBPCAD,20080825,110800,1.9379,1.9379,1.9378,1.9378
GBPCAD,20080825,110900,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080825,111000,1.9376,1.9378,1.9376,1.9377
GBPCAD,20080825,111100,1.9376,1.9380,1.9376,1.9380
GBPCAD,20080825,111200,1.9381,1.9381,1.9381,1.9381
GBPCAD,20080825,111300,1.9379,1.9380,1.9378,1.9380
GBPCAD,20080825,111400,1.9380,1.9380,1.9379,1.9379
GBPCAD,20080825,111500,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080825,111600,1.9376,1.9376,1.9373,1.9373
GBPCAD,20080825,111700,1.9372,1.9374,1.9371,1.9374
GBPCAD,20080825,111800,1.9375,1.9377,1.9375,1.9376
GBPCAD,20080825,111900,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080825,112000,1.9378,1.9379,1.9378,1.9379
GBPCAD,20080825,112100,1.9379,1.9380,1.9378,1.9378
GBPCAD,20080825,112200,1.9378,1.9379,1.9378,1.9379
GBPCAD,20080825,112300,1.9378,1.9380,1.9376,1.9380
GBPCAD,20080825,112400,1.9381,1.9386,1.9381,1.9386
GBPCAD,20080825,112500,1.9386,1.9386,1.9384,1.9384
GBPCAD,20080825,112600,1.9384,1.9384,1.9382,1.9382
GBPCAD,20080825,112700,1.9382,1.9385,1.9382,1.9385
GBPCAD,20080825,112800,1.9384,1.9384,1.9383,1.9383
GBPCAD,20080825,112900,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080825,113000,1.9381,1.9381,1.9380,1.9381
GBPCAD,20080825,113100,1.9381,1.9382,1.9381,1.9382
GBPCAD,20080825,113200,1.9383,1.9385,1.9383,1.9385
GBPCAD,20080825,113300,1.9385,1.9385,1.9383,1.9383
GBPCAD,20080825,113400,1.9383,1.9384,1.9383,1.9383
GBPCAD,20080825,113500,1.9383,1.9383,1.9380,1.9380
GBPCAD,20080825,113600,1.9381,1.9381,1.9379,1.9379
GBPCAD,20080825,113700,1.9379,1.9380,1.9379,1.9380
GBPCAD,20080825,113800,1.9380,1.9385,1.9380,1.9385
GBPCAD,20080825,113900,1.9385,1.9390,1.9385,1.9390
GBPCAD,20080825,114000,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080825,114100,1.9389,1.9389,1.9386,1.9386
GBPCAD,20080825,114200,1.9385,1.9386,1.9385,1.9386
GBPCAD,20080825,114300,1.9385,1.9385,1.9383,1.9384
GBPCAD,20080825,114400,1.9384,1.9385,1.9384,1.9384
GBPCAD,20080825,114500,1.9383,1.9386,1.9383,1.9386
GBPCAD,20080825,114600,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080825,114700,1.9386,1.9389,1.9386,1.9387
GBPCAD,20080825,114800,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080825,114900,1.9386,1.9386,1.9385,1.9385
GBPCAD,20080825,115000,1.9385,1.9385,1.9384,1.9384
GBPCAD,20080825,115100,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080825,115200,1.9385,1.9390,1.9385,1.9390
GBPCAD,20080825,115300,1.9391,1.9391,1.9389,1.9389
GBPCAD,20080825,115400,1.9389,1.9389,1.9387,1.9387
GBPCAD,20080825,115500,1.9388,1.9401,1.9388,1.9399
GBPCAD,20080825,115600,1.9398,1.9404,1.9398,1.9402
GBPCAD,20080825,115700,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080825,115800,1.9400,1.9400,1.9391,1.9391
GBPCAD,20080825,115900,1.9390,1.9395,1.9390,1.9395
GBPCAD,20080825,120000,1.9394,1.9395,1.9392,1.9392
GBPCAD,20080825,120100,1.9391,1.9391,1.9388,1.9389
GBPCAD,20080825,120200,1.9390,1.9392,1.9386,1.9386
GBPCAD,20080825,120300,1.9385,1.9385,1.9378,1.9378
GBPCAD,20080825,120400,1.9378,1.9380,1.9378,1.9378
GBPCAD,20080825,120500,1.9378,1.9390,1.9378,1.9388
GBPCAD,20080825,120600,1.9387,1.9387,1.9378,1.9378
GBPCAD,20080825,120700,1.9380,1.9391,1.9380,1.9391
GBPCAD,20080825,120800,1.9392,1.9392,1.9390,1.9392
GBPCAD,20080825,120900,1.9391,1.9391,1.9390,1.9391
GBPCAD,20080825,121000,1.9392,1.9394,1.9391,1.9391
GBPCAD,20080825,121100,1.9390,1.9395,1.9390,1.9395
GBPCAD,20080825,121200,1.9395,1.9395,1.9392,1.9392
GBPCAD,20080825,121300,1.9391,1.9395,1.9390,1.9394
GBPCAD,20080825,121400,1.9392,1.9392,1.9388,1.9388
GBPCAD,20080825,121500,1.9385,1.9385,1.9371,1.9371
GBPCAD,20080825,121600,1.9370,1.9373,1.9367,1.9373
GBPCAD,20080825,121700,1.9373,1.9380,1.9373,1.9380
GBPCAD,20080825,121800,1.9379,1.9381,1.9379,1.9380
GBPCAD,20080825,121900,1.9379,1.9379,1.9376,1.9376
GBPCAD,20080825,122000,1.9375,1.9376,1.9372,1.9372
GBPCAD,20080825,122100,1.9372,1.9372,1.9370,1.9371
GBPCAD,20080825,122200,1.9373,1.9375,1.9373,1.9375
GBPCAD,20080825,122300,1.9376,1.9376,1.9375,1.9375
GBPCAD,20080825,122400,1.9374,1.9374,1.9372,1.9372
GBPCAD,20080825,122500,1.9371,1.9371,1.9368,1.9368
GBPCAD,20080825,122600,1.9368,1.9369,1.9368,1.9369
GBPCAD,20080825,122700,1.9368,1.9369,1.9368,1.9368
GBPCAD,20080825,122800,1.9367,1.9368,1.9366,1.9368
GBPCAD,20080825,122900,1.9368,1.9368,1.9364,1.9364
GBPCAD,20080825,123000,1.9363,1.9363,1.9362,1.9362
GBPCAD,20080825,123100,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080825,123200,1.9361,1.9362,1.9361,1.9361
GBPCAD,20080825,123300,1.9361,1.9363,1.9359,1.9363
GBPCAD,20080825,123400,1.9364,1.9366,1.9361,1.9361
GBPCAD,20080825,123500,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080825,123600,1.9362,1.9366,1.9362,1.9366
GBPCAD,20080825,123700,1.9367,1.9368,1.9366,1.9366
GBPCAD,20080825,123800,1.9366,1.9367,1.9365,1.9367
GBPCAD,20080825,123900,1.9366,1.9367,1.9364,1.9367
GBPCAD,20080825,124000,1.9366,1.9366,1.9356,1.9356
GBPCAD,20080825,124100,1.9356,1.9356,1.9350,1.9350
GBPCAD,20080825,124200,1.9348,1.9349,1.9348,1.9349
GBPCAD,20080825,124300,1.9348,1.9349,1.9348,1.9349
GBPCAD,20080825,124400,1.9350,1.9359,1.9350,1.9359
GBPCAD,20080825,124500,1.9360,1.9363,1.9360,1.9362
GBPCAD,20080825,124600,1.9361,1.9361,1.9359,1.9360
GBPCAD,20080825,124700,1.9359,1.9359,1.9352,1.9353
GBPCAD,20080825,124800,1.9353,1.9353,1.9351,1.9351
GBPCAD,20080825,124900,1.9349,1.9349,1.9345,1.9347
GBPCAD,20080825,125000,1.9348,1.9352,1.9348,1.9352
GBPCAD,20080825,125100,1.9353,1.9355,1.9353,1.9354
GBPCAD,20080825,125200,1.9354,1.9360,1.9354,1.9360
GBPCAD,20080825,125300,1.9359,1.9359,1.9355,1.9355
GBPCAD,20080825,125400,1.9355,1.9360,1.9355,1.9357
GBPCAD,20080825,125500,1.9355,1.9356,1.9353,1.9356
GBPCAD,20080825,125600,1.9354,1.9354,1.9352,1.9352
GBPCAD,20080825,125700,1.9352,1.9355,1.9352,1.9353
GBPCAD,20080825,125800,1.9351,1.9351,1.9332,1.9337
GBPCAD,20080825,125900,1.9338,1.9343,1.9338,1.9341
GBPCAD,20080825,130000,1.9340,1.9341,1.9338,1.9341
GBPCAD,20080825,130100,1.9341,1.9341,1.9337,1.9338
GBPCAD,20080825,130200,1.9339,1.9340,1.9333,1.9334
GBPCAD,20080825,130300,1.9334,1.9334,1.9333,1.9334
GBPCAD,20080825,130400,1.9335,1.9338,1.9335,1.9338
GBPCAD,20080825,130500,1.9339,1.9341,1.9339,1.9341
GBPCAD,20080825,130600,1.9340,1.9340,1.9335,1.9335
GBPCAD,20080825,130700,1.9336,1.9338,1.9336,1.9338
GBPCAD,20080825,130800,1.9339,1.9340,1.9339,1.9339
GBPCAD,20080825,130900,1.9340,1.9341,1.9340,1.9341
GBPCAD,20080825,131000,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080825,131100,1.9342,1.9350,1.9342,1.9348
GBPCAD,20080825,131200,1.9347,1.9347,1.9341,1.9341
GBPCAD,20080825,131300,1.9341,1.9350,1.9341,1.9350
GBPCAD,20080825,131400,1.9352,1.9352,1.9351,1.9352
GBPCAD,20080825,131500,1.9351,1.9351,1.9341,1.9341
GBPCAD,20080825,131600,1.9340,1.9341,1.9340,1.9340
GBPCAD,20080825,131700,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080825,131800,1.9340,1.9340,1.9339,1.9340
GBPCAD,20080825,131900,1.9341,1.9342,1.9341,1.9342
GBPCAD,20080825,132000,1.9343,1.9343,1.9342,1.9343
GBPCAD,20080825,132100,1.9343,1.9343,1.9342,1.9343
GBPCAD,20080825,132200,1.9341,1.9341,1.9340,1.9341
GBPCAD,20080825,132300,1.9341,1.9346,1.9341,1.9345
GBPCAD,20080825,132400,1.9344,1.9344,1.9343,1.9343
GBPCAD,20080825,132500,1.9342,1.9343,1.9341,1.9343
GBPCAD,20080825,132600,1.9344,1.9344,1.9344,1.9344
GBPCAD,20080825,132700,1.9343,1.9347,1.9343,1.9347
GBPCAD,20080825,132800,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080825,132900,1.9347,1.9347,1.9344,1.9344
GBPCAD,20080825,133000,1.9344,1.9344,1.9342,1.9342
GBPCAD,20080825,133100,1.9342,1.9342,1.9342,1.9342
GBPCAD,20080825,133200,1.9341,1.9341,1.9340,1.9340
GBPCAD,20080825,133300,1.9340,1.9340,1.9339,1.9339
GBPCAD,20080825,133400,1.9338,1.9338,1.9336,1.9336
GBPCAD,20080825,133500,1.9336,1.9337,1.9336,1.9336
GBPCAD,20080825,133600,1.9334,1.9334,1.9331,1.9331
GBPCAD,20080825,133700,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080825,133800,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080825,133900,1.9334,1.9334,1.9333,1.9333
GBPCAD,20080825,134000,1.9333,1.9334,1.9333,1.9334
GBPCAD,20080825,134100,1.9335,1.9339,1.9335,1.9339
GBPCAD,20080825,134200,1.9341,1.9341,1.9338,1.9338
GBPCAD,20080825,134300,1.9337,1.9339,1.9337,1.9339
GBPCAD,20080825,134400,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080825,134500,1.9340,1.9340,1.9339,1.9339
GBPCAD,20080825,134600,1.9338,1.9338,1.9335,1.9335
GBPCAD,20080825,134700,1.9335,1.9337,1.9335,1.9337
GBPCAD,20080825,134800,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080825,134900,1.9338,1.9338,1.9338,1.9338
GBPCAD,20080825,135000,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080825,135100,1.9339,1.9346,1.9339,1.9346
GBPCAD,20080825,135200,1.9348,1.9354,1.9348,1.9354
GBPCAD,20080825,135300,1.9353,1.9353,1.9350,1.9350
GBPCAD,20080825,135400,1.9348,1.9348,1.9345,1.9347
GBPCAD,20080825,135500,1.9346,1.9347,1.9346,1.9347
GBPCAD,20080825,135600,1.9348,1.9349,1.9347,1.9349
GBPCAD,20080825,135700,1.9348,1.9348,1.9347,1.9347
GBPCAD,20080825,135800,1.9346,1.9346,1.9345,1.9345
GBPCAD,20080825,135900,1.9343,1.9343,1.9343,1.9343
GBPCAD,20080825,140000,1.9344,1.9347,1.9344,1.9346
GBPCAD,20080825,140100,1.9347,1.9350,1.9347,1.9350
GBPCAD,20080825,140200,1.9350,1.9350,1.9349,1.9350
GBPCAD,20080825,140300,1.9349,1.9352,1.9349,1.9352
GBPCAD,20080825,140400,1.9353,1.9355,1.9353,1.9355
GBPCAD,20080825,140500,1.9356,1.9358,1.9356,1.9357
GBPCAD,20080825,140600,1.9356,1.9356,1.9353,1.9354
GBPCAD,20080825,140700,1.9354,1.9355,1.9352,1.9355
GBPCAD,20080825,140800,1.9353,1.9353,1.9348,1.9349
GBPCAD,20080825,140900,1.9350,1.9350,1.9348,1.9348
GBPCAD,20080825,141000,1.9347,1.9347,1.9345,1.9345
GBPCAD,20080825,141100,1.9346,1.9349,1.9346,1.9346
GBPCAD,20080825,141200,1.9345,1.9354,1.9345,1.9354
GBPCAD,20080825,141300,1.9355,1.9362,1.9355,1.9359
GBPCAD,20080825,141400,1.9357,1.9357,1.9354,1.9355
GBPCAD,20080825,141500,1.9353,1.9354,1.9352,1.9354
GBPCAD,20080825,141600,1.9355,1.9358,1.9355,1.9358
GBPCAD,20080825,141700,1.9357,1.9359,1.9357,1.9358
GBPCAD,20080825,141800,1.9359,1.9360,1.9354,1.9354
GBPCAD,20080825,141900,1.9353,1.9355,1.9353,1.9354
GBPCAD,20080825,142000,1.9353,1.9358,1.9352,1.9358
GBPCAD,20080825,142100,1.9359,1.9362,1.9358,1.9360
GBPCAD,20080825,142200,1.9361,1.9365,1.9361,1.9365
GBPCAD,20080825,142300,1.9368,1.9373,1.9368,1.9369
GBPCAD,20080825,142400,1.9368,1.9369,1.9367,1.9369
GBPCAD,20080825,142500,1.9372,1.9380,1.9372,1.9380
GBPCAD,20080825,142600,1.9381,1.9383,1.9381,1.9383
GBPCAD,20080825,142700,1.9382,1.9382,1.9378,1.9378
GBPCAD,20080825,142800,1.9377,1.9377,1.9376,1.9377
GBPCAD,20080825,142900,1.9377,1.9377,1.9372,1.9372
GBPCAD,20080825,143000,1.9371,1.9373,1.9371,1.9373
GBPCAD,20080825,143100,1.9372,1.9373,1.9372,1.9373
GBPCAD,20080825,143200,1.9374,1.9380,1.9374,1.9380
GBPCAD,20080825,143300,1.9378,1.9378,1.9372,1.9372
GBPCAD,20080825,143400,1.9370,1.9371,1.9370,1.9371
GBPCAD,20080825,143500,1.9373,1.9374,1.9373,1.9374
GBPCAD,20080825,143600,1.9373,1.9374,1.9372,1.9374
GBPCAD,20080825,143700,1.9373,1.9378,1.9372,1.9378
GBPCAD,20080825,143800,1.9378,1.9382,1.9378,1.9379
GBPCAD,20080825,143900,1.9380,1.9392,1.9380,1.9392
GBPCAD,20080825,144000,1.9394,1.9397,1.9394,1.9397
GBPCAD,20080825,144100,1.9396,1.9396,1.9394,1.9394
GBPCAD,20080825,144200,1.9393,1.9393,1.9392,1.9392
GBPCAD,20080825,144300,1.9393,1.9395,1.9391,1.9395
GBPCAD,20080825,144400,1.9397,1.9401,1.9397,1.9399
GBPCAD,20080825,144500,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080825,144600,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080825,144700,1.9390,1.9390,1.9385,1.9385
GBPCAD,20080825,144800,1.9387,1.9387,1.9379,1.9379
GBPCAD,20080825,144900,1.9378,1.9378,1.9374,1.9374
GBPCAD,20080825,145000,1.9375,1.9386,1.9375,1.9386
GBPCAD,20080825,145100,1.9387,1.9388,1.9385,1.9385
GBPCAD,20080825,145200,1.9383,1.9384,1.9382,1.9384
GBPCAD,20080825,145300,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080825,145400,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080825,145500,1.9385,1.9385,1.9383,1.9385
GBPCAD,20080825,145600,1.9385,1.9387,1.9385,1.9387
GBPCAD,20080825,145700,1.9386,1.9386,1.9385,1.9385
GBPCAD,20080825,145800,1.9385,1.9388,1.9385,1.9388
GBPCAD,20080825,145900,1.9388,1.9390,1.9388,1.9390
GBPCAD,20080825,150000,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080825,150100,1.9392,1.9397,1.9392,1.9397
GBPCAD,20080825,150200,1.9397,1.9397,1.9394,1.9394
GBPCAD,20080825,150300,1.9391,1.9391,1.9384,1.9384
GBPCAD,20080825,150400,1.9385,1.9388,1.9385,1.9388
GBPCAD,20080825,150500,1.9389,1.9389,1.9388,1.9388
GBPCAD,20080825,150600,1.9387,1.9387,1.9384,1.9384
GBPCAD,20080825,150700,1.9384,1.9385,1.9384,1.9385
GBPCAD,20080825,150800,1.9384,1.9385,1.9383,1.9385
GBPCAD,20080825,150900,1.9386,1.9387,1.9385,1.9385
GBPCAD,20080825,151000,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080825,151100,1.9386,1.9387,1.9385,1.9385
GBPCAD,20080825,151200,1.9385,1.9388,1.9385,1.9387
GBPCAD,20080825,151300,1.9386,1.9389,1.9385,1.9385
GBPCAD,20080825,151400,1.9384,1.9385,1.9383,1.9385
GBPCAD,20080825,151500,1.9386,1.9387,1.9386,1.9387
GBPCAD,20080825,151600,1.9388,1.9394,1.9388,1.9394
GBPCAD,20080825,151700,1.9392,1.9399,1.9390,1.9395
GBPCAD,20080825,151800,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080825,151900,1.9392,1.9392,1.9387,1.9387
GBPCAD,20080825,152000,1.9388,1.9389,1.9387,1.9389
GBPCAD,20080825,152100,1.9388,1.9389,1.9387,1.9387
GBPCAD,20080825,152200,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080825,152300,1.9384,1.9385,1.9384,1.9384
GBPCAD,20080825,152400,1.9383,1.9385,1.9381,1.9385
GBPCAD,20080825,152500,1.9387,1.9389,1.9386,1.9386
GBPCAD,20080825,152600,1.9385,1.9385,1.9384,1.9384
GBPCAD,20080825,152700,1.9383,1.9385,1.9383,1.9385
GBPCAD,20080825,152800,1.9385,1.9387,1.9384,1.9387
GBPCAD,20080825,152900,1.9388,1.9392,1.9388,1.9391
GBPCAD,20080825,153000,1.9392,1.9397,1.9392,1.9396
GBPCAD,20080825,153100,1.9395,1.9401,1.9395,1.9401
GBPCAD,20080825,153200,1.9402,1.9404,1.9402,1.9403
GBPCAD,20080825,153300,1.9402,1.9402,1.9398,1.9398
GBPCAD,20080825,153400,1.9399,1.9399,1.9388,1.9388
GBPCAD,20080825,153500,1.9387,1.9388,1.9387,1.9387
GBPCAD,20080825,153600,1.9387,1.9395,1.9386,1.9395
GBPCAD,20080825,153700,1.9393,1.9393,1.9392,1.9392
GBPCAD,20080825,153800,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080825,153900,1.9390,1.9392,1.9387,1.9392
GBPCAD,20080825,154000,1.9391,1.9391,1.9385,1.9387
GBPCAD,20080825,154100,1.9388,1.9396,1.9388,1.9396
GBPCAD,20080825,154200,1.9396,1.9398,1.9396,1.9397
GBPCAD,20080825,154300,1.9398,1.9403,1.9398,1.9402
GBPCAD,20080825,154400,1.9401,1.9403,1.9401,1.9403
GBPCAD,20080825,154500,1.9403,1.9408,1.9403,1.9408
GBPCAD,20080825,154600,1.9408,1.9418,1.9408,1.9416
GBPCAD,20080825,154700,1.9417,1.9422,1.9417,1.9421
GBPCAD,20080825,154800,1.9420,1.9420,1.9417,1.9417
GBPCAD,20080825,154900,1.9415,1.9415,1.9412,1.9413
GBPCAD,20080825,155000,1.9415,1.9417,1.9411,1.9411
GBPCAD,20080825,155100,1.9412,1.9417,1.9412,1.9417
GBPCAD,20080825,155200,1.9418,1.9420,1.9417,1.9417
GBPCAD,20080825,155300,1.9417,1.9417,1.9414,1.9414
GBPCAD,20080825,155400,1.9415,1.9416,1.9414,1.9414
GBPCAD,20080825,155500,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080825,155600,1.9417,1.9417,1.9415,1.9416
GBPCAD,20080825,155700,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080825,155800,1.9415,1.9418,1.9415,1.9418
GBPCAD,20080825,155900,1.9418,1.9418,1.9418,1.9418
GBPCAD,20080825,160000,1.9417,1.9417,1.9412,1.9412
GBPCAD,20080825,160100,1.9411,1.9411,1.9402,1.9402
GBPCAD,20080825,160200,1.9401,1.9410,1.9399,1.9409
GBPCAD,20080825,160300,1.9410,1.9416,1.9409,1.9413
GBPCAD,20080825,160400,1.9411,1.9411,1.9402,1.9402
GBPCAD,20080825,160500,1.9401,1.9401,1.9398,1.9400
GBPCAD,20080825,160600,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080825,160700,1.9398,1.9398,1.9394,1.9394
GBPCAD,20080825,160800,1.9393,1.9393,1.9392,1.9392
GBPCAD,20080825,160900,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080825,161000,1.9394,1.9395,1.9394,1.9395
GBPCAD,20080825,161100,1.9395,1.9401,1.9395,1.9401
GBPCAD,20080825,161200,1.9400,1.9403,1.9399,1.9403
GBPCAD,20080825,161300,1.9405,1.9407,1.9405,1.9407
GBPCAD,20080825,161400,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080825,161500,1.9405,1.9405,1.9404,1.9404
GBPCAD,20080825,161600,1.9404,1.9404,1.9403,1.9404
GBPCAD,20080825,161700,1.9404,1.9404,1.9403,1.9403
GBPCAD,20080825,161800,1.9402,1.9402,1.9400,1.9400
GBPCAD,20080825,161900,1.9399,1.9401,1.9399,1.9401
GBPCAD,20080825,162000,1.9400,1.9402,1.9399,1.9402
GBPCAD,20080825,162100,1.9402,1.9406,1.9402,1.9406
GBPCAD,20080825,162200,1.9406,1.9406,1.9403,1.9403
GBPCAD,20080825,162300,1.9404,1.9408,1.9404,1.9408
GBPCAD,20080825,162400,1.9410,1.9412,1.9410,1.9412
GBPCAD,20080825,162500,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080825,162600,1.9413,1.9413,1.9408,1.9410
GBPCAD,20080825,162700,1.9411,1.9411,1.9403,1.9403
GBPCAD,20080825,162800,1.9402,1.9402,1.9399,1.9399
GBPCAD,20080825,162900,1.9399,1.9400,1.9398,1.9398
GBPCAD,20080825,163000,1.9397,1.9397,1.9395,1.9395
GBPCAD,20080825,163100,1.9394,1.9394,1.9392,1.9393
GBPCAD,20080825,163200,1.9393,1.9393,1.9390,1.9390
GBPCAD,20080825,163300,1.9391,1.9391,1.9387,1.9387
GBPCAD,20080825,163400,1.9388,1.9391,1.9388,1.9391
GBPCAD,20080825,163500,1.9392,1.9392,1.9390,1.9392
GBPCAD,20080825,163600,1.9392,1.9392,1.9390,1.9391
GBPCAD,20080825,163700,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080825,163800,1.9393,1.9397,1.9393,1.9397
GBPCAD,20080825,163900,1.9397,1.9397,1.9391,1.9391
GBPCAD,20080825,164000,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080825,164100,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080825,164200,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080825,164300,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080825,164400,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080825,164500,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080825,164600,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080825,164700,1.9395,1.9398,1.9395,1.9398
GBPCAD,20080825,164800,1.9399,1.9400,1.9399,1.9400
GBPCAD,20080825,164900,1.9400,1.9400,1.9397,1.9397
GBPCAD,20080825,165000,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080825,165100,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080825,165200,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080825,165300,1.9396,1.9399,1.9396,1.9399
GBPCAD,20080825,165400,1.9401,1.9402,1.9401,1.9401
GBPCAD,20080825,165500,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080825,165600,1.9402,1.9404,1.9402,1.9404
GBPCAD,20080825,165700,1.9404,1.9406,1.9404,1.9406
GBPCAD,20080825,165800,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080825,165900,1.9405,1.9406,1.9405,1.9405
GBPCAD,20080825,170000,1.9406,1.9406,1.9402,1.9403
GBPCAD,20080825,170100,1.9402,1.9403,1.9399,1.9399
GBPCAD,20080825,170200,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080825,170300,1.9401,1.9404,1.9401,1.9403
GBPCAD,20080825,170400,1.9403,1.9404,1.9403,1.9404
GBPCAD,20080825,170500,1.9404,1.9404,1.9401,1.9401
GBPCAD,20080825,170600,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080825,170700,1.9396,1.9399,1.9396,1.9399
GBPCAD,20080825,170800,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080825,170900,1.9397,1.9399,1.9397,1.9398
GBPCAD,20080825,171000,1.9397,1.9402,1.9394,1.9402
GBPCAD,20080825,171100,1.9401,1.9403,1.9400,1.9403
GBPCAD,20080825,171200,1.9402,1.9402,1.9397,1.9397
GBPCAD,20080825,171300,1.9395,1.9395,1.9388,1.9388
GBPCAD,20080825,171400,1.9387,1.9391,1.9386,1.9391
GBPCAD,20080825,171500,1.9392,1.9394,1.9392,1.9392
GBPCAD,20080825,171600,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080825,171700,1.9389,1.9390,1.9388,1.9390
GBPCAD,20080825,171800,1.9389,1.9389,1.9388,1.9389
GBPCAD,20080825,171900,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080825,172000,1.9393,1.9402,1.9393,1.9402
GBPCAD,20080825,172100,1.9403,1.9405,1.9402,1.9402
GBPCAD,20080825,172200,1.9401,1.9409,1.9400,1.9409
GBPCAD,20080825,172300,1.9410,1.9410,1.9409,1.9410
GBPCAD,20080825,172400,1.9411,1.9411,1.9405,1.9405
GBPCAD,20080825,172500,1.9404,1.9409,1.9404,1.9409
GBPCAD,20080825,172600,1.9409,1.9412,1.9409,1.9410
GBPCAD,20080825,172700,1.9409,1.9409,1.9401,1.9401
GBPCAD,20080825,172800,1.9399,1.9400,1.9395,1.9395
GBPCAD,20080825,172900,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080825,173000,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080825,173100,1.9393,1.9393,1.9392,1.9392
GBPCAD,20080825,173200,1.9393,1.9400,1.9393,1.9400
GBPCAD,20080825,173300,1.9400,1.9403,1.9400,1.9403
GBPCAD,20080825,173400,1.9405,1.9406,1.9402,1.9402
GBPCAD,20080825,173500,1.9401,1.9401,1.9398,1.9398
GBPCAD,20080825,173600,1.9398,1.9405,1.9397,1.9405
GBPCAD,20080825,173700,1.9406,1.9411,1.9406,1.9411
GBPCAD,20080825,173800,1.9413,1.9418,1.9413,1.9418
GBPCAD,20080825,173900,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080825,174000,1.9420,1.9422,1.9417,1.9418
GBPCAD,20080825,174100,1.9418,1.9420,1.9417,1.9420
GBPCAD,20080825,174200,1.9420,1.9423,1.9420,1.9423
GBPCAD,20080825,174300,1.9423,1.9423,1.9420,1.9420
GBPCAD,20080825,174400,1.9419,1.9423,1.9419,1.9423
GBPCAD,20080825,174500,1.9423,1.9426,1.9423,1.9426
GBPCAD,20080825,174600,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080825,174700,1.9430,1.9433,1.9430,1.9432
GBPCAD,20080825,174800,1.9432,1.9437,1.9432,1.9437
GBPCAD,20080825,174900,1.9438,1.9441,1.9438,1.9441
GBPCAD,20080825,175000,1.9442,1.9447,1.9442,1.9447
GBPCAD,20080825,175100,1.9448,1.9461,1.9448,1.9461
GBPCAD,20080825,175200,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080825,175300,1.9458,1.9458,1.9450,1.9450
GBPCAD,20080825,175400,1.9449,1.9450,1.9448,1.9450
GBPCAD,20080825,175500,1.9451,1.9452,1.9449,1.9449
GBPCAD,20080825,175600,1.9449,1.9450,1.9448,1.9448
GBPCAD,20080825,175700,1.9448,1.9448,1.9444,1.9444
GBPCAD,20080825,175800,1.9443,1.9444,1.9442,1.9444
GBPCAD,20080825,175900,1.9443,1.9446,1.9440,1.9440
GBPCAD,20080825,180000,1.9441,1.9444,1.9441,1.9441
GBPCAD,20080825,180100,1.9441,1.9444,1.9441,1.9444
GBPCAD,20080825,180200,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080825,180300,1.9440,1.9440,1.9438,1.9438
GBPCAD,20080825,180400,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080825,180500,1.9437,1.9437,1.9433,1.9433
GBPCAD,20080825,180600,1.9433,1.9437,1.9433,1.9437
GBPCAD,20080825,180700,1.9438,1.9443,1.9438,1.9443
GBPCAD,20080825,180800,1.9444,1.9448,1.9443,1.9448
GBPCAD,20080825,180900,1.9449,1.9454,1.9449,1.9452
GBPCAD,20080825,181000,1.9453,1.9456,1.9453,1.9455
GBPCAD,20080825,181100,1.9456,1.9456,1.9450,1.9450
GBPCAD,20080825,181200,1.9450,1.9450,1.9444,1.9444
GBPCAD,20080825,181300,1.9443,1.9448,1.9443,1.9446
GBPCAD,20080825,181400,1.9445,1.9445,1.9442,1.9442
GBPCAD,20080825,181500,1.9442,1.9442,1.9437,1.9437
GBPCAD,20080825,181600,1.9437,1.9439,1.9437,1.9439
GBPCAD,20080825,181700,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080825,181800,1.9441,1.9442,1.9440,1.9442
GBPCAD,20080825,181900,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080825,182000,1.9448,1.9448,1.9445,1.9445
GBPCAD,20080825,182100,1.9444,1.9446,1.9444,1.9446
GBPCAD,20080825,182200,1.9445,1.9446,1.9444,1.9446
GBPCAD,20080825,182300,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080825,182400,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080825,182500,1.9448,1.9448,1.9446,1.9447
GBPCAD,20080825,182600,1.9448,1.9454,1.9448,1.9454
GBPCAD,20080825,182700,1.9453,1.9457,1.9453,1.9457
GBPCAD,20080825,182800,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080825,182900,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080825,183000,1.9454,1.9454,1.9453,1.9454
GBPCAD,20080825,183100,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080825,183200,1.9457,1.9467,1.9457,1.9466
GBPCAD,20080825,183300,1.9465,1.9473,1.9464,1.9473
GBPCAD,20080825,183400,1.9473,1.9474,1.9473,1.9474
GBPCAD,20080825,183500,1.9476,1.9479,1.9476,1.9477
GBPCAD,20080825,183600,1.9476,1.9478,1.9469,1.9469
GBPCAD,20080825,183700,1.9468,1.9473,1.9468,1.9473
GBPCAD,20080825,183800,1.9473,1.9473,1.9470,1.9470
GBPCAD,20080825,183900,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080825,184000,1.9470,1.9473,1.9470,1.9473
GBPCAD,20080825,184100,1.9473,1.9490,1.9473,1.9490
GBPCAD,20080825,184200,1.9487,1.9487,1.9476,1.9476
GBPCAD,20080825,184300,1.9473,1.9478,1.9470,1.9478
GBPCAD,20080825,184400,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080825,184500,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080825,184600,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080825,184700,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080825,184800,1.9478,1.9478,1.9475,1.9475
GBPCAD,20080825,184900,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080825,185000,1.9478,1.9480,1.9478,1.9480
GBPCAD,20080825,185100,1.9478,1.9478,1.9476,1.9476
GBPCAD,20080825,185200,1.9475,1.9476,1.9474,1.9476
GBPCAD,20080825,185300,1.9477,1.9480,1.9477,1.9480
GBPCAD,20080825,185400,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080825,185500,1.9479,1.9479,1.9478,1.9478
GBPCAD,20080825,185600,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080825,185700,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080825,185800,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080825,185900,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080825,190000,1.9479,1.9479,1.9477,1.9477
GBPCAD,20080825,190100,1.9475,1.9477,1.9475,1.9477
GBPCAD,20080825,190200,1.9476,1.9476,1.9473,1.9473
GBPCAD,20080825,190300,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080825,190400,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080825,190500,1.9467,1.9472,1.9465,1.9472
GBPCAD,20080825,190600,1.9473,1.9473,1.9469,1.9470
GBPCAD,20080825,190700,1.9469,1.9469,1.9464,1.9464
GBPCAD,20080825,190800,1.9462,1.9466,1.9460,1.9466
GBPCAD,20080825,190900,1.9467,1.9471,1.9467,1.9471
GBPCAD,20080825,191000,1.9472,1.9475,1.9472,1.9475
GBPCAD,20080825,191100,1.9476,1.9483,1.9476,1.9483
GBPCAD,20080825,191200,1.9483,1.9483,1.9478,1.9478
GBPCAD,20080825,191300,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080825,191400,1.9473,1.9477,1.9473,1.9477
GBPCAD,20080825,191500,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080825,191600,1.9476,1.9476,1.9473,1.9473
GBPCAD,20080825,191700,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080825,191800,1.9473,1.9477,1.9473,1.9477
GBPCAD,20080825,191900,1.9478,1.9480,1.9478,1.9480
GBPCAD,20080825,192000,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080825,192100,1.9481,1.9481,1.9476,1.9476
GBPCAD,20080825,192200,1.9476,1.9477,1.9476,1.9476
GBPCAD,20080825,192300,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080825,192400,1.9474,1.9474,1.9472,1.9472
GBPCAD,20080825,192500,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080825,192600,1.9469,1.9469,1.9468,1.9469
GBPCAD,20080825,192700,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080825,192800,1.9467,1.9469,1.9467,1.9469
GBPCAD,20080825,192900,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080825,193000,1.9467,1.9467,1.9463,1.9463
GBPCAD,20080825,193100,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080825,193200,1.9461,1.9461,1.9458,1.9458
GBPCAD,20080825,193300,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080825,193400,1.9457,1.9458,1.9454,1.9454
GBPCAD,20080825,193500,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080825,193600,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080825,193700,1.9457,1.9462,1.9457,1.9457
GBPCAD,20080825,193800,1.9455,1.9455,1.9451,1.9453
GBPCAD,20080825,193900,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080825,194000,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080825,194100,1.9449,1.9453,1.9449,1.9453
GBPCAD,20080825,194200,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080825,194300,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080825,194400,1.9454,1.9456,1.9454,1.9455
GBPCAD,20080825,194500,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080825,194600,1.9455,1.9455,1.9452,1.9453
GBPCAD,20080825,194700,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080825,194800,1.9455,1.9456,1.9454,1.9454
GBPCAD,20080825,194900,1.9453,1.9453,1.9449,1.9449
GBPCAD,20080825,195000,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080825,195100,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080825,195200,1.9452,1.9452,1.9448,1.9448
GBPCAD,20080825,195300,1.9447,1.9449,1.9447,1.9449
GBPCAD,20080825,195400,1.9449,1.9449,1.9448,1.9449
GBPCAD,20080825,195500,1.9448,1.9448,1.9443,1.9443
GBPCAD,20080825,195600,1.9442,1.9446,1.9440,1.9446
GBPCAD,20080825,195700,1.9447,1.9447,1.9443,1.9443
GBPCAD,20080825,195800,1.9443,1.9444,1.9442,1.9444
GBPCAD,20080825,195900,1.9445,1.9449,1.9445,1.9449
GBPCAD,20080825,200000,1.9450,1.9453,1.9450,1.9453
GBPCAD,20080825,200100,1.9454,1.9454,1.9451,1.9451
GBPCAD,20080825,200200,1.9450,1.9450,1.9445,1.9445
GBPCAD,20080825,200300,1.9444,1.9444,1.9442,1.9442
GBPCAD,20080825,200400,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080825,200500,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080825,200600,1.9444,1.9446,1.9444,1.9445
GBPCAD,20080825,200700,1.9445,1.9450,1.9445,1.9450
GBPCAD,20080825,200800,1.9451,1.9452,1.9451,1.9451
GBPCAD,20080825,200900,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080825,201000,1.9450,1.9450,1.9448,1.9449
GBPCAD,20080825,201100,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080825,201200,1.9449,1.9453,1.9449,1.9452
GBPCAD,20080825,201300,1.9453,1.9453,1.9448,1.9448
GBPCAD,20080825,201400,1.9448,1.9448,1.9444,1.9444
GBPCAD,20080825,201500,1.9443,1.9448,1.9443,1.9448
GBPCAD,20080825,201600,1.9450,1.9451,1.9449,1.9450
GBPCAD,20080825,201700,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080825,201800,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080825,201900,1.9451,1.9451,1.9450,1.9451
GBPCAD,20080825,202000,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080825,202100,1.9452,1.9455,1.9452,1.9454
GBPCAD,20080825,202200,1.9454,1.9454,1.9453,1.9453
GBPCAD,20080825,202300,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080825,202400,1.9452,1.9452,1.9450,1.9450
GBPCAD,20080825,202500,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080825,202600,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080825,202700,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080825,202800,1.9452,1.9453,1.9451,1.9453
GBPCAD,20080825,202900,1.9454,1.9458,1.9454,1.9454
GBPCAD,20080825,203000,1.9453,1.9455,1.9452,1.9455
GBPCAD,20080825,203100,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080825,203200,1.9454,1.9454,1.9453,1.9453
GBPCAD,20080825,203300,1.9453,1.9456,1.9453,1.9456
GBPCAD,20080825,203400,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080825,203500,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080825,203600,1.9454,1.9454,1.9450,1.9451
GBPCAD,20080825,203700,1.9451,1.9454,1.9451,1.9454
GBPCAD,20080825,203800,1.9454,1.9455,1.9454,1.9454
GBPCAD,20080825,203900,1.9453,1.9453,1.9452,1.9453
GBPCAD,20080825,204000,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080825,204100,1.9454,1.9454,1.9451,1.9451
GBPCAD,20080825,204200,1.9451,1.9451,1.9448,1.9448
GBPCAD,20080825,204300,1.9447,1.9447,1.9444,1.9444
GBPCAD,20080825,204400,1.9445,1.9448,1.9445,1.9448
GBPCAD,20080825,204500,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080825,204600,1.9448,1.9449,1.9448,1.9448
GBPCAD,20080825,204700,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080825,204800,1.9444,1.9444,1.9443,1.9444
GBPCAD,20080825,204900,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080825,205000,1.9445,1.9445,1.9444,1.9445
GBPCAD,20080825,205100,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080825,205200,1.9448,1.9451,1.9448,1.9451
GBPCAD,20080825,205300,1.9451,1.9454,1.9451,1.9454
GBPCAD,20080825,205400,1.9453,1.9457,1.9453,1.9457
GBPCAD,20080825,205500,1.9456,1.9456,1.9452,1.9452
GBPCAD,20080825,205600,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080825,205700,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080825,205800,1.9452,1.9452,1.9450,1.9450
GBPCAD,20080825,205900,1.9449,1.9450,1.9449,1.9449
GBPCAD,20080825,210000,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080825,210100,1.9450,1.9450,1.9446,1.9446
GBPCAD,20080825,210200,1.9446,1.9450,1.9446,1.9450
GBPCAD,20080825,210300,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080825,210400,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080825,210500,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080825,210600,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080825,210700,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080825,210800,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080825,210900,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080825,211000,1.9443,1.9444,1.9443,1.9443
GBPCAD,20080825,211100,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080825,211200,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080825,211300,1.9442,1.9443,1.9441,1.9441
GBPCAD,20080825,211400,1.9440,1.9440,1.9439,1.9440
GBPCAD,20080825,211500,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080825,211600,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080825,211700,1.9439,1.9439,1.9437,1.9439
GBPCAD,20080825,211800,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080825,211900,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080825,212000,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080825,212100,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080825,212200,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080825,212300,1.9444,1.9445,1.9444,1.9444
GBPCAD,20080825,212400,1.9444,1.9445,1.9444,1.9444
GBPCAD,20080825,212500,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080825,212600,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080825,212700,1.9446,1.9448,1.9446,1.9448
GBPCAD,20080825,212800,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080825,212900,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080825,213000,1.9450,1.9451,1.9450,1.9450
GBPCAD,20080825,213100,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080825,213200,1.9450,1.9453,1.9450,1.9453
GBPCAD,20080825,213300,1.9452,1.9452,1.9451,1.9452
GBPCAD,20080825,213400,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080825,213500,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080825,213600,1.9449,1.9452,1.9449,1.9452
GBPCAD,20080825,213700,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080825,213800,1.9451,1.9453,1.9451,1.9452
GBPCAD,20080825,213900,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080825,214000,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080825,214100,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080825,214200,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080825,214300,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080825,214400,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080825,214500,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080825,214600,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080825,214700,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080825,214800,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080825,214900,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080825,215000,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080825,215100,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080825,215200,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080825,215300,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080825,215400,1.9452,1.9452,1.9451,1.9452
GBPCAD,20080825,215500,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080825,215600,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080825,215700,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080825,215800,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080825,215900,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080825,220000,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080825,220100,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080825,220200,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080825,220300,1.9455,1.9458,1.9455,1.9456
GBPCAD,20080825,220400,1.9455,1.9455,1.9451,1.9452
GBPCAD,20080825,220500,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080825,220600,1.9452,1.9454,1.9452,1.9453
GBPCAD,20080825,220700,1.9452,1.9453,1.9451,1.9453
GBPCAD,20080825,220800,1.9454,1.9457,1.9454,1.9457
GBPCAD,20080825,220900,1.9459,1.9461,1.9459,1.9460
GBPCAD,20080825,221000,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080825,221100,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080825,221200,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080825,221300,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080825,221400,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080825,221500,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080825,221600,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080825,221700,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080825,221800,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080825,221900,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080825,222000,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080825,222100,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080825,222200,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080825,222300,1.9455,1.9459,1.9455,1.9459
GBPCAD,20080825,222400,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080825,222500,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080825,222600,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080825,222700,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080825,222800,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080825,222900,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080825,223000,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080825,223100,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080825,223200,1.9462,1.9462,1.9461,1.9462
GBPCAD,20080825,223300,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080825,223400,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080825,223500,1.9463,1.9463,1.9462,1.9462
GBPCAD,20080825,223600,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080825,223700,1.9465,1.9466,1.9465,1.9466
GBPCAD,20080825,223800,1.9466,1.9466,1.9466,1.9466
GBPCAD,20080825,223900,1.9466,1.9466,1.9465,1.9465
GBPCAD,20080825,224000,1.9466,1.9468,1.9466,1.9468
GBPCAD,20080825,224100,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080825,224200,1.9467,1.9467,1.9464,1.9464
GBPCAD,20080825,224300,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080825,224400,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080825,224500,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080825,224600,1.9464,1.9465,1.9464,1.9465
GBPCAD,20080825,224700,1.9465,1.9466,1.9465,1.9466
GBPCAD,20080825,224800,1.9465,1.9466,1.9465,1.9466
GBPCAD,20080825,224900,1.9466,1.9472,1.9466,1.9472
GBPCAD,20080825,225000,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080825,225100,1.9473,1.9475,1.9473,1.9475
GBPCAD,20080825,225200,1.9476,1.9478,1.9476,1.9478
GBPCAD,20080825,225300,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080825,225400,1.9478,1.9478,1.9476,1.9476
GBPCAD,20080825,225500,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080825,225600,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080825,225700,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080825,225800,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080825,225900,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080825,230000,1.9479,1.9480,1.9478,1.9478
GBPCAD,20080825,230100,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080825,230200,1.9476,1.9480,1.9476,1.9480
GBPCAD,20080825,230300,1.9482,1.9484,1.9482,1.9482
GBPCAD,20080825,230400,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080825,230500,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080825,230600,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080825,230700,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080825,230800,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080825,230900,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080825,231000,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080825,231100,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080825,231200,1.9487,1.9487,1.9486,1.9486
GBPCAD,20080825,231300,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080825,231400,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080825,231500,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080825,231600,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080825,231700,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080825,231800,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080825,231900,1.9487,1.9487,1.9485,1.9485
GBPCAD,20080825,232000,1.9485,1.9486,1.9483,1.9483
GBPCAD,20080825,232100,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080825,232200,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080825,232300,1.9480,1.9480,1.9479,1.9479
GBPCAD,20080825,232400,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080825,232500,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080825,232600,1.9482,1.9482,1.9479,1.9479
GBPCAD,20080825,232700,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080825,232800,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080825,232900,1.9478,1.9478,1.9476,1.9476
GBPCAD,20080825,233000,1.9476,1.9477,1.9476,1.9476
GBPCAD,20080825,233100,1.9475,1.9475,1.9468,1.9468
GBPCAD,20080825,233200,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080825,233300,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080825,233400,1.9466,1.9466,1.9465,1.9465
GBPCAD,20080825,233500,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080825,233600,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080825,233700,1.9461,1.9461,1.9459,1.9459
GBPCAD,20080825,233800,1.9459,1.9460,1.9459,1.9460
GBPCAD,20080825,233900,1.9459,1.9459,1.9457,1.9458
GBPCAD,20080825,234000,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080825,234100,1.9461,1.9461,1.9461,1.9461
GBPCAD,20080825,234200,1.9461,1.9461,1.9459,1.9459
GBPCAD,20080825,234300,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080825,234400,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080825,234500,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080825,234600,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080825,234700,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080825,234800,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080825,234900,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080825,235000,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080825,235100,1.9461,1.9461,1.9458,1.9458
GBPCAD,20080825,235200,1.9457,1.9458,1.9456,1.9458
GBPCAD,20080825,235300,1.9457,1.9457,1.9451,1.9451
GBPCAD,20080825,235400,1.9451,1.9454,1.9451,1.9454
GBPCAD,20080825,235500,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080825,235600,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080825,235700,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080825,235800,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080825,235900,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080826,000000,1.9460,1.9460,1.9460,1.9460
GBPAUD,20080825,000100,2.1342,2.1344,2.1342,2.1343
GBPAUD,20080825,000200,2.1342,2.1344,2.1342,2.1343
GBPAUD,20080825,000300,2.1342,2.1343,2.1341,2.1343
GBPAUD,20080825,000400,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080825,000500,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080825,000600,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080825,000700,2.1340,2.1342,2.1340,2.1342
GBPAUD,20080825,000800,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080825,000900,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080825,001000,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080825,001100,2.1339,2.1340,2.1339,2.1340
GBPAUD,20080825,001200,2.1341,2.1343,2.1341,2.1342
GBPAUD,20080825,001300,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080825,001400,2.1342,2.1343,2.1342,2.1342
GBPAUD,20080825,001500,2.1343,2.1345,2.1343,2.1344
GBPAUD,20080825,001600,2.1343,2.1343,2.1341,2.1341
GBPAUD,20080825,001700,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080825,001800,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080825,001900,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080825,002000,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080825,002100,2.1341,2.1341,2.1339,2.1340
GBPAUD,20080825,002200,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080825,002300,2.1341,2.1343,2.1341,2.1343
GBPAUD,20080825,002400,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080825,002500,2.1348,2.1353,2.1348,2.1353
GBPAUD,20080825,002600,2.1355,2.1362,2.1355,2.1360
GBPAUD,20080825,002700,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080825,002800,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080825,002900,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080825,003000,2.1359,2.1361,2.1359,2.1360
GBPAUD,20080825,003100,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080825,003200,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080825,003300,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080825,003400,2.1362,2.1362,2.1359,2.1359
GBPAUD,20080825,003500,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080825,003600,2.1361,2.1361,2.1359,2.1359
GBPAUD,20080825,003700,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080825,003800,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080825,003900,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080825,004000,2.1353,2.1354,2.1353,2.1353
GBPAUD,20080825,004100,2.1353,2.1359,2.1353,2.1359
GBPAUD,20080825,004200,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080825,004300,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080825,004400,2.1357,2.1357,2.1355,2.1356
GBPAUD,20080825,004500,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080825,004600,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080825,004700,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080825,004800,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080825,004900,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080825,005000,2.1350,2.1350,2.1350,2.1350
GBPAUD,20080825,005100,2.1350,2.1350,2.1350,2.1350
GBPAUD,20080825,005200,2.1350,2.1350,2.1345,2.1345
GBPAUD,20080825,005300,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080825,005400,2.1344,2.1344,2.1337,2.1337
GBPAUD,20080825,005500,2.1336,2.1337,2.1326,2.1337
GBPAUD,20080825,005600,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080825,005700,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080825,005800,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080825,005900,2.1341,2.1342,2.1339,2.1339
GBPAUD,20080825,010000,2.1338,2.1338,2.1331,2.1331
GBPAUD,20080825,010100,2.1330,2.1330,2.1328,2.1330
GBPAUD,20080825,010200,2.1330,2.1330,2.1325,2.1325
GBPAUD,20080825,010300,2.1323,2.1324,2.1322,2.1324
GBPAUD,20080825,010400,2.1324,2.1326,2.1324,2.1324
GBPAUD,20080825,010500,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080825,010600,2.1321,2.1322,2.1321,2.1321
GBPAUD,20080825,010700,2.1320,2.1320,2.1319,2.1320
GBPAUD,20080825,010800,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080825,010900,2.1319,2.1319,2.1314,2.1314
GBPAUD,20080825,011000,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080825,011100,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080825,011200,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080825,011300,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080825,011400,2.1322,2.1322,2.1318,2.1318
GBPAUD,20080825,011500,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080825,011600,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080825,011700,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080825,011800,2.1320,2.1320,2.1318,2.1318
GBPAUD,20080825,011900,2.1320,2.1320,2.1318,2.1318
GBPAUD,20080825,012000,2.1318,2.1318,2.1316,2.1316
GBPAUD,20080825,012100,2.1315,2.1315,2.1310,2.1310
GBPAUD,20080825,012200,2.1311,2.1316,2.1311,2.1316
GBPAUD,20080825,012300,2.1317,2.1326,2.1317,2.1326
GBPAUD,20080825,012400,2.1328,2.1329,2.1327,2.1327
GBPAUD,20080825,012500,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080825,012600,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080825,012700,2.1325,2.1328,2.1325,2.1328
GBPAUD,20080825,012800,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080825,012900,2.1329,2.1330,2.1328,2.1330
GBPAUD,20080825,013000,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,013100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,013200,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,013300,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,013400,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,013500,2.1328,2.1329,2.1328,2.1329
GBPAUD,20080825,013600,2.1329,2.1331,2.1329,2.1331
GBPAUD,20080825,013700,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080825,013800,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080825,013900,2.1332,2.1337,2.1332,2.1337
GBPAUD,20080825,014000,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080825,014100,2.1341,2.1341,2.1336,2.1336
GBPAUD,20080825,014200,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080825,014300,2.1334,2.1334,2.1328,2.1328
GBPAUD,20080825,014400,2.1327,2.1327,2.1321,2.1321
GBPAUD,20080825,014500,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080825,014600,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080825,014700,2.1319,2.1319,2.1314,2.1317
GBPAUD,20080825,014800,2.1319,2.1319,2.1313,2.1313
GBPAUD,20080825,014900,2.1312,2.1317,2.1312,2.1315
GBPAUD,20080825,015000,2.1316,2.1319,2.1316,2.1317
GBPAUD,20080825,015100,2.1316,2.1320,2.1316,2.1320
GBPAUD,20080825,015200,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080825,015300,2.1319,2.1319,2.1317,2.1319
GBPAUD,20080825,015400,2.1320,2.1320,2.1317,2.1317
GBPAUD,20080825,015500,2.1318,2.1321,2.1318,2.1321
GBPAUD,20080825,015600,2.1320,2.1322,2.1320,2.1321
GBPAUD,20080825,015700,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080825,015800,2.1320,2.1320,2.1317,2.1317
GBPAUD,20080825,015900,2.1317,2.1321,2.1317,2.1318
GBPAUD,20080825,020000,2.1317,2.1319,2.1316,2.1316
GBPAUD,20080825,020100,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080825,020200,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080825,020300,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080825,020400,2.1310,2.1310,2.1307,2.1307
GBPAUD,20080825,020500,2.1306,2.1306,2.1277,2.1277
GBPAUD,20080825,020600,2.1276,2.1276,2.1253,2.1253
GBPAUD,20080825,020700,2.1254,2.1263,2.1254,2.1263
GBPAUD,20080825,020800,2.1264,2.1271,2.1264,2.1271
GBPAUD,20080825,020900,2.1272,2.1277,2.1272,2.1277
GBPAUD,20080825,021000,2.1278,2.1289,2.1278,2.1289
GBPAUD,20080825,021100,2.1291,2.1293,2.1285,2.1285
GBPAUD,20080825,021200,2.1286,2.1288,2.1285,2.1285
GBPAUD,20080825,021300,2.1284,2.1284,2.1274,2.1274
GBPAUD,20080825,021400,2.1272,2.1277,2.1270,2.1270
GBPAUD,20080825,021500,2.1268,2.1270,2.1265,2.1270
GBPAUD,20080825,021600,2.1269,2.1269,2.1259,2.1265
GBPAUD,20080825,021700,2.1267,2.1280,2.1267,2.1280
GBPAUD,20080825,021800,2.1281,2.1281,2.1271,2.1271
GBPAUD,20080825,021900,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080825,022000,2.1275,2.1277,2.1274,2.1276
GBPAUD,20080825,022100,2.1277,2.1314,2.1277,2.1314
GBPAUD,20080825,022200,2.1316,2.1326,2.1316,2.1326
GBPAUD,20080825,022300,2.1329,2.1332,2.1329,2.1330
GBPAUD,20080825,022400,2.1328,2.1328,2.1315,2.1315
GBPAUD,20080825,022500,2.1314,2.1333,2.1314,2.1333
GBPAUD,20080825,022600,2.1334,2.1334,2.1329,2.1330
GBPAUD,20080825,022700,2.1332,2.1332,2.1330,2.1331
GBPAUD,20080825,022800,2.1331,2.1332,2.1330,2.1332
GBPAUD,20080825,022900,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080825,023000,2.1328,2.1328,2.1323,2.1324
GBPAUD,20080825,023100,2.1325,2.1334,2.1325,2.1334
GBPAUD,20080825,023200,2.1335,2.1345,2.1334,2.1345
GBPAUD,20080825,023300,2.1346,2.1360,2.1346,2.1360
GBPAUD,20080825,023400,2.1361,2.1373,2.1361,2.1370
GBPAUD,20080825,023500,2.1372,2.1381,2.1363,2.1363
GBPAUD,20080825,023600,2.1362,2.1362,2.1355,2.1355
GBPAUD,20080825,023700,2.1354,2.1362,2.1352,2.1362
GBPAUD,20080825,023800,2.1364,2.1365,2.1362,2.1362
GBPAUD,20080825,023900,2.1360,2.1360,2.1355,2.1355
GBPAUD,20080825,024000,2.1356,2.1373,2.1356,2.1373
GBPAUD,20080825,024100,2.1376,2.1379,2.1374,2.1374
GBPAUD,20080825,024200,2.1372,2.1372,2.1363,2.1363
GBPAUD,20080825,024300,2.1361,2.1361,2.1348,2.1349
GBPAUD,20080825,024400,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080825,024500,2.1343,2.1348,2.1343,2.1348
GBPAUD,20080825,024600,2.1351,2.1353,2.1348,2.1348
GBPAUD,20080825,024700,2.1349,2.1357,2.1349,2.1356
GBPAUD,20080825,024800,2.1355,2.1355,2.1345,2.1345
GBPAUD,20080825,024900,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080825,025000,2.1340,2.1347,2.1340,2.1347
GBPAUD,20080825,025100,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080825,025200,2.1355,2.1363,2.1355,2.1358
GBPAUD,20080825,025300,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080825,025400,2.1354,2.1359,2.1354,2.1359
GBPAUD,20080825,025500,2.1360,2.1370,2.1360,2.1370
GBPAUD,20080825,025600,2.1369,2.1369,2.1359,2.1360
GBPAUD,20080825,025700,2.1359,2.1359,2.1344,2.1344
GBPAUD,20080825,025800,2.1341,2.1343,2.1341,2.1343
GBPAUD,20080825,025900,2.1344,2.1345,2.1342,2.1342
GBPAUD,20080825,030000,2.1341,2.1341,2.1332,2.1337
GBPAUD,20080825,030100,2.1336,2.1338,2.1334,2.1338
GBPAUD,20080825,030200,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080825,030300,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080825,030400,2.1342,2.1342,2.1337,2.1337
GBPAUD,20080825,030500,2.1338,2.1339,2.1337,2.1337
GBPAUD,20080825,030600,2.1336,2.1336,2.1326,2.1326
GBPAUD,20080825,030700,2.1325,2.1332,2.1323,2.1332
GBPAUD,20080825,030800,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080825,030900,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080825,031000,2.1344,2.1355,2.1344,2.1355
GBPAUD,20080825,031100,2.1355,2.1355,2.1353,2.1353
GBPAUD,20080825,031200,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080825,031300,2.1353,2.1353,2.1346,2.1346
GBPAUD,20080825,031400,2.1347,2.1351,2.1347,2.1351
GBPAUD,20080825,031500,2.1351,2.1369,2.1351,2.1369
GBPAUD,20080825,031600,2.1370,2.1370,2.1364,2.1364
GBPAUD,20080825,031700,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080825,031800,2.1368,2.1386,2.1368,2.1386
GBPAUD,20080825,031900,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080825,032000,2.1385,2.1385,2.1382,2.1382
GBPAUD,20080825,032100,2.1382,2.1382,2.1380,2.1380
GBPAUD,20080825,032200,2.1378,2.1378,2.1376,2.1376
GBPAUD,20080825,032300,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080825,032400,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080825,032500,2.1373,2.1376,2.1372,2.1376
GBPAUD,20080825,032600,2.1376,2.1379,2.1376,2.1379
GBPAUD,20080825,032700,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080825,032800,2.1383,2.1383,2.1374,2.1374
GBPAUD,20080825,032900,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080825,033000,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080825,033100,2.1375,2.1375,2.1373,2.1373
GBPAUD,20080825,033200,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080825,033300,2.1373,2.1375,2.1373,2.1375
GBPAUD,20080825,033400,2.1375,2.1377,2.1374,2.1374
GBPAUD,20080825,033500,2.1371,2.1371,2.1361,2.1361
GBPAUD,20080825,033600,2.1360,2.1360,2.1344,2.1345
GBPAUD,20080825,033700,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080825,033800,2.1343,2.1344,2.1341,2.1344
GBPAUD,20080825,033900,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080825,034000,2.1345,2.1350,2.1345,2.1349
GBPAUD,20080825,034100,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080825,034200,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080825,034300,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080825,034400,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080825,034500,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080825,034600,2.1350,2.1350,2.1350,2.1350
GBPAUD,20080825,034700,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080825,034800,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080825,034900,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080825,035000,2.1346,2.1347,2.1346,2.1346
GBPAUD,20080825,035100,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080825,035200,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080825,035300,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080825,035400,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080825,035500,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080825,035600,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080825,035700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,035800,2.1342,2.1342,2.1337,2.1337
GBPAUD,20080825,035900,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080825,040000,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080825,040100,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080825,040200,2.1344,2.1351,2.1344,2.1351
GBPAUD,20080825,040300,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080825,040400,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080825,040500,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080825,040600,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080825,040700,2.1347,2.1347,2.1347,2.1347
GBPAUD,20080825,040800,2.1347,2.1347,2.1342,2.1342
GBPAUD,20080825,040900,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080825,041000,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,041100,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080825,041200,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080825,041300,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080825,041400,2.1330,2.1330,2.1327,2.1328
GBPAUD,20080825,041500,2.1332,2.1334,2.1332,2.1332
GBPAUD,20080825,041600,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080825,041700,2.1333,2.1334,2.1333,2.1333
GBPAUD,20080825,041800,2.1333,2.1333,2.1328,2.1328
GBPAUD,20080825,041900,2.1329,2.1332,2.1329,2.1332
GBPAUD,20080825,042000,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080825,042100,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080825,042200,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080825,042300,2.1335,2.1336,2.1335,2.1335
GBPAUD,20080825,042400,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080825,042500,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080825,042600,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,042700,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080825,042800,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,042900,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080825,043000,2.1334,2.1334,2.1332,2.1333
GBPAUD,20080825,043100,2.1334,2.1336,2.1334,2.1336
GBPAUD,20080825,043200,2.1334,2.1334,2.1328,2.1328
GBPAUD,20080825,043300,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,043400,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080825,043500,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080825,043600,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080825,043700,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080825,043800,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080825,043900,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080825,044000,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080825,044100,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080825,044200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080825,044300,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080825,044400,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080825,044500,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080825,044600,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,044700,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080825,044800,2.1344,2.1347,2.1344,2.1347
GBPAUD,20080825,044900,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080825,045000,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080825,045100,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080825,045200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,045300,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,045400,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080825,045500,2.1338,2.1338,2.1336,2.1337
GBPAUD,20080825,045600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,045700,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080825,045800,2.1335,2.1335,2.1332,2.1334
GBPAUD,20080825,045900,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080825,050000,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080825,050100,2.1332,2.1334,2.1332,2.1334
GBPAUD,20080825,050200,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080825,050300,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080825,050400,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080825,050500,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080825,050600,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080825,050700,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,050800,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080825,050900,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080825,051000,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080825,051100,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080825,051200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080825,051300,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,051400,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,051500,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,051600,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080825,051700,2.1338,2.1342,2.1338,2.1341
GBPAUD,20080825,051800,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080825,051900,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,052000,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,052100,2.1337,2.1337,2.1335,2.1337
GBPAUD,20080825,052200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080825,052300,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080825,052400,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080825,052500,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080825,052600,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080825,052700,2.1337,2.1338,2.1337,2.1337
GBPAUD,20080825,052800,2.1336,2.1336,2.1334,2.1335
GBPAUD,20080825,052900,2.1335,2.1335,2.1333,2.1333
GBPAUD,20080825,053000,2.1332,2.1332,2.1331,2.1332
GBPAUD,20080825,053100,2.1334,2.1334,2.1331,2.1332
GBPAUD,20080825,053200,2.1332,2.1332,2.1330,2.1330
GBPAUD,20080825,053300,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080825,053400,2.1331,2.1334,2.1331,2.1332
GBPAUD,20080825,053500,2.1331,2.1331,2.1328,2.1330
GBPAUD,20080825,053600,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080825,053700,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080825,053800,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080825,053900,2.1333,2.1334,2.1332,2.1334
GBPAUD,20080825,054000,2.1334,2.1340,2.1334,2.1340
GBPAUD,20080825,054100,2.1340,2.1343,2.1340,2.1342
GBPAUD,20080825,054200,2.1342,2.1342,2.1340,2.1342
GBPAUD,20080825,054300,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080825,054400,2.1345,2.1352,2.1345,2.1352
GBPAUD,20080825,054500,2.1353,2.1354,2.1351,2.1352
GBPAUD,20080825,054600,2.1352,2.1356,2.1352,2.1356
GBPAUD,20080825,054700,2.1357,2.1362,2.1357,2.1361
GBPAUD,20080825,054800,2.1360,2.1360,2.1351,2.1351
GBPAUD,20080825,054900,2.1349,2.1349,2.1345,2.1346
GBPAUD,20080825,055000,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080825,055100,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080825,055200,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080825,055300,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080825,055400,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080825,055500,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080825,055600,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080825,055700,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080825,055800,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080825,055900,2.1349,2.1352,2.1349,2.1352
GBPAUD,20080825,060000,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080825,060100,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080825,060200,2.1351,2.1353,2.1349,2.1349
GBPAUD,20080825,060300,2.1348,2.1348,2.1345,2.1346
GBPAUD,20080825,060400,2.1345,2.1345,2.1339,2.1339
GBPAUD,20080825,060500,2.1340,2.1346,2.1340,2.1346
GBPAUD,20080825,060600,2.1347,2.1350,2.1347,2.1350
GBPAUD,20080825,060700,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080825,060800,2.1351,2.1351,2.1347,2.1347
GBPAUD,20080825,060900,2.1348,2.1348,2.1342,2.1342
GBPAUD,20080825,061000,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080825,061100,2.1339,2.1341,2.1339,2.1339
GBPAUD,20080825,061200,2.1339,2.1340,2.1339,2.1340
GBPAUD,20080825,061300,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080825,061400,2.1339,2.1339,2.1336,2.1336
GBPAUD,20080825,061500,2.1335,2.1337,2.1334,2.1337
GBPAUD,20080825,061600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,061700,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080825,061800,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080825,061900,2.1340,2.1344,2.1340,2.1344
GBPAUD,20080825,062000,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080825,062100,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080825,062200,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080825,062300,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080825,062400,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080825,062500,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080825,062600,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,062700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,062800,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080825,062900,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,063000,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080825,063100,2.1343,2.1347,2.1342,2.1347
GBPAUD,20080825,063200,2.1348,2.1349,2.1346,2.1346
GBPAUD,20080825,063300,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080825,063400,2.1342,2.1346,2.1342,2.1346
GBPAUD,20080825,063500,2.1347,2.1354,2.1347,2.1354
GBPAUD,20080825,063600,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080825,063700,2.1351,2.1351,2.1342,2.1342
GBPAUD,20080825,063800,2.1341,2.1342,2.1339,2.1341
GBPAUD,20080825,063900,2.1340,2.1348,2.1340,2.1348
GBPAUD,20080825,064000,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080825,064100,2.1347,2.1347,2.1344,2.1345
GBPAUD,20080825,064200,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080825,064300,2.1352,2.1352,2.1342,2.1342
GBPAUD,20080825,064400,2.1341,2.1342,2.1341,2.1341
GBPAUD,20080825,064500,2.1339,2.1342,2.1339,2.1341
GBPAUD,20080825,064600,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080825,064700,2.1337,2.1339,2.1337,2.1337
GBPAUD,20080825,064800,2.1336,2.1336,2.1334,2.1335
GBPAUD,20080825,064900,2.1337,2.1342,2.1337,2.1342
GBPAUD,20080825,065000,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080825,065100,2.1343,2.1348,2.1343,2.1346
GBPAUD,20080825,065200,2.1347,2.1349,2.1347,2.1348
GBPAUD,20080825,065300,2.1347,2.1349,2.1347,2.1347
GBPAUD,20080825,065400,2.1346,2.1347,2.1344,2.1347
GBPAUD,20080825,065500,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080825,065600,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080825,065700,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080825,065800,2.1348,2.1351,2.1348,2.1348
GBPAUD,20080825,065900,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080825,070000,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080825,070100,2.1343,2.1345,2.1343,2.1344
GBPAUD,20080825,070200,2.1345,2.1351,2.1345,2.1351
GBPAUD,20080825,070300,2.1352,2.1353,2.1351,2.1351
GBPAUD,20080825,070400,2.1351,2.1352,2.1349,2.1352
GBPAUD,20080825,070500,2.1353,2.1353,2.1349,2.1351
GBPAUD,20080825,070600,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080825,070700,2.1354,2.1355,2.1351,2.1351
GBPAUD,20080825,070800,2.1352,2.1352,2.1348,2.1348
GBPAUD,20080825,070900,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080825,071000,2.1348,2.1349,2.1348,2.1348
GBPAUD,20080825,071100,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080825,071200,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080825,071300,2.1345,2.1350,2.1345,2.1350
GBPAUD,20080825,071400,2.1352,2.1356,2.1352,2.1353
GBPAUD,20080825,071500,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080825,071600,2.1350,2.1350,2.1342,2.1345
GBPAUD,20080825,071700,2.1346,2.1352,2.1346,2.1352
GBPAUD,20080825,071800,2.1354,2.1357,2.1351,2.1351
GBPAUD,20080825,071900,2.1351,2.1351,2.1350,2.1350
GBPAUD,20080825,072000,2.1348,2.1353,2.1348,2.1351
GBPAUD,20080825,072100,2.1349,2.1349,2.1341,2.1344
GBPAUD,20080825,072200,2.1346,2.1347,2.1341,2.1341
GBPAUD,20080825,072300,2.1340,2.1346,2.1340,2.1345
GBPAUD,20080825,072400,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080825,072500,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080825,072600,2.1333,2.1333,2.1331,2.1331
GBPAUD,20080825,072700,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080825,072800,2.1335,2.1335,2.1331,2.1331
GBPAUD,20080825,072900,2.1332,2.1334,2.1331,2.1331
GBPAUD,20080825,073000,2.1331,2.1333,2.1331,2.1333
GBPAUD,20080825,073100,2.1333,2.1334,2.1332,2.1332
GBPAUD,20080825,073200,2.1330,2.1330,2.1323,2.1327
GBPAUD,20080825,073300,2.1327,2.1327,2.1323,2.1324
GBPAUD,20080825,073400,2.1324,2.1327,2.1324,2.1327
GBPAUD,20080825,073500,2.1325,2.1326,2.1321,2.1326
GBPAUD,20080825,073600,2.1327,2.1328,2.1327,2.1327
GBPAUD,20080825,073700,2.1326,2.1327,2.1324,2.1327
GBPAUD,20080825,073800,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080825,073900,2.1332,2.1338,2.1332,2.1338
GBPAUD,20080825,074000,2.1339,2.1339,2.1331,2.1332
GBPAUD,20080825,074100,2.1328,2.1328,2.1318,2.1327
GBPAUD,20080825,074200,2.1326,2.1328,2.1326,2.1327
GBPAUD,20080825,074300,2.1328,2.1329,2.1328,2.1328
GBPAUD,20080825,074400,2.1328,2.1332,2.1328,2.1332
GBPAUD,20080825,074500,2.1333,2.1334,2.1333,2.1334
GBPAUD,20080825,074600,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,074700,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080825,074800,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080825,074900,2.1334,2.1335,2.1332,2.1335
GBPAUD,20080825,075000,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,075100,2.1338,2.1340,2.1336,2.1339
GBPAUD,20080825,075200,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080825,075300,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080825,075400,2.1341,2.1350,2.1341,2.1350
GBPAUD,20080825,075500,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080825,075600,2.1349,2.1349,2.1345,2.1349
GBPAUD,20080825,075700,2.1351,2.1353,2.1351,2.1352
GBPAUD,20080825,075800,2.1350,2.1350,2.1348,2.1348
GBPAUD,20080825,075900,2.1347,2.1347,2.1345,2.1345
GBPAUD,20080825,080000,2.1346,2.1349,2.1346,2.1348
GBPAUD,20080825,080100,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080825,080200,2.1351,2.1351,2.1334,2.1334
GBPAUD,20080825,080300,2.1334,2.1342,2.1334,2.1342
GBPAUD,20080825,080400,2.1344,2.1344,2.1339,2.1339
GBPAUD,20080825,080500,2.1338,2.1338,2.1332,2.1332
GBPAUD,20080825,080600,2.1333,2.1334,2.1332,2.1332
GBPAUD,20080825,080700,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080825,080800,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,080900,2.1337,2.1338,2.1337,2.1337
GBPAUD,20080825,081000,2.1337,2.1337,2.1335,2.1337
GBPAUD,20080825,081100,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080825,081200,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080825,081300,2.1338,2.1339,2.1336,2.1337
GBPAUD,20080825,081400,2.1335,2.1335,2.1326,2.1326
GBPAUD,20080825,081500,2.1324,2.1326,2.1323,2.1326
GBPAUD,20080825,081600,2.1327,2.1328,2.1325,2.1325
GBPAUD,20080825,081700,2.1324,2.1341,2.1323,2.1341
GBPAUD,20080825,081800,2.1342,2.1342,2.1337,2.1337
GBPAUD,20080825,081900,2.1339,2.1340,2.1339,2.1340
GBPAUD,20080825,082000,2.1338,2.1339,2.1337,2.1337
GBPAUD,20080825,082100,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,082200,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080825,082300,2.1336,2.1341,2.1336,2.1341
GBPAUD,20080825,082400,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080825,082500,2.1339,2.1341,2.1338,2.1341
GBPAUD,20080825,082600,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080825,082700,2.1344,2.1344,2.1338,2.1338
GBPAUD,20080825,082800,2.1337,2.1337,2.1330,2.1330
GBPAUD,20080825,082900,2.1329,2.1331,2.1326,2.1328
GBPAUD,20080825,083000,2.1327,2.1330,2.1327,2.1330
GBPAUD,20080825,083100,2.1328,2.1328,2.1323,2.1323
GBPAUD,20080825,083200,2.1321,2.1323,2.1320,2.1323
GBPAUD,20080825,083300,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080825,083400,2.1319,2.1320,2.1313,2.1314
GBPAUD,20080825,083500,2.1317,2.1323,2.1317,2.1323
GBPAUD,20080825,083600,2.1323,2.1333,2.1323,2.1333
GBPAUD,20080825,083700,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080825,083800,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,083900,2.1328,2.1328,2.1319,2.1319
GBPAUD,20080825,084000,2.1317,2.1318,2.1314,2.1318
GBPAUD,20080825,084100,2.1319,2.1320,2.1319,2.1319
GBPAUD,20080825,084200,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080825,084300,2.1320,2.1320,2.1317,2.1320
GBPAUD,20080825,084400,2.1320,2.1320,2.1314,2.1314
GBPAUD,20080825,084500,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080825,084600,2.1318,2.1318,2.1314,2.1314
GBPAUD,20080825,084700,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080825,084800,2.1317,2.1321,2.1317,2.1318
GBPAUD,20080825,084900,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080825,085000,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080825,085100,2.1313,2.1313,2.1310,2.1310
GBPAUD,20080825,085200,2.1311,2.1312,2.1302,2.1303
GBPAUD,20080825,085300,2.1303,2.1310,2.1303,2.1310
GBPAUD,20080825,085400,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080825,085500,2.1309,2.1309,2.1306,2.1306
GBPAUD,20080825,085600,2.1304,2.1307,2.1302,2.1307
GBPAUD,20080825,085700,2.1310,2.1313,2.1310,2.1312
GBPAUD,20080825,085800,2.1311,2.1315,2.1311,2.1315
GBPAUD,20080825,085900,2.1315,2.1315,2.1315,2.1315
GBPAUD,20080825,090000,2.1313,2.1313,2.1308,2.1309
GBPAUD,20080825,090100,2.1308,2.1309,2.1307,2.1309
GBPAUD,20080825,090200,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080825,090300,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080825,090400,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080825,090500,2.1305,2.1305,2.1300,2.1300
GBPAUD,20080825,090600,2.1301,2.1302,2.1299,2.1302
GBPAUD,20080825,090700,2.1303,2.1309,2.1303,2.1309
GBPAUD,20080825,090800,2.1311,2.1317,2.1311,2.1317
GBPAUD,20080825,090900,2.1318,2.1324,2.1318,2.1321
GBPAUD,20080825,091000,2.1319,2.1319,2.1317,2.1319
GBPAUD,20080825,091100,2.1320,2.1323,2.1320,2.1321
GBPAUD,20080825,091200,2.1321,2.1335,2.1321,2.1335
GBPAUD,20080825,091300,2.1334,2.1334,2.1328,2.1328
GBPAUD,20080825,091400,2.1324,2.1324,2.1319,2.1320
GBPAUD,20080825,091500,2.1321,2.1325,2.1321,2.1323
GBPAUD,20080825,091600,2.1321,2.1326,2.1321,2.1326
GBPAUD,20080825,091700,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080825,091800,2.1322,2.1322,2.1321,2.1322
GBPAUD,20080825,091900,2.1322,2.1324,2.1322,2.1324
GBPAUD,20080825,092000,2.1324,2.1325,2.1323,2.1323
GBPAUD,20080825,092100,2.1325,2.1326,2.1321,2.1321
GBPAUD,20080825,092200,2.1322,2.1327,2.1322,2.1327
GBPAUD,20080825,092300,2.1328,2.1328,2.1326,2.1326
GBPAUD,20080825,092400,2.1324,2.1324,2.1322,2.1322
GBPAUD,20080825,092500,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080825,092600,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080825,092700,2.1321,2.1321,2.1319,2.1321
GBPAUD,20080825,092800,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080825,092900,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080825,093000,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080825,093100,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080825,093200,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080825,093300,2.1314,2.1318,2.1314,2.1318
GBPAUD,20080825,093400,2.1317,2.1322,2.1317,2.1322
GBPAUD,20080825,093500,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080825,093600,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080825,093700,2.1313,2.1318,2.1312,2.1318
GBPAUD,20080825,093800,2.1319,2.1323,2.1319,2.1323
GBPAUD,20080825,093900,2.1324,2.1326,2.1320,2.1320
GBPAUD,20080825,094000,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080825,094100,2.1323,2.1326,2.1323,2.1326
GBPAUD,20080825,094200,2.1326,2.1326,2.1322,2.1322
GBPAUD,20080825,094300,2.1322,2.1324,2.1322,2.1324
GBPAUD,20080825,094400,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080825,094500,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080825,094600,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080825,094700,2.1322,2.1322,2.1319,2.1319
GBPAUD,20080825,094800,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080825,094900,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080825,095000,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080825,095100,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080825,095200,2.1325,2.1326,2.1324,2.1326
GBPAUD,20080825,095300,2.1327,2.1328,2.1327,2.1327
GBPAUD,20080825,095400,2.1327,2.1327,2.1323,2.1324
GBPAUD,20080825,095500,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080825,095600,2.1323,2.1323,2.1319,2.1319
GBPAUD,20080825,095700,2.1318,2.1318,2.1315,2.1316
GBPAUD,20080825,095800,2.1317,2.1324,2.1317,2.1324
GBPAUD,20080825,095900,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080825,100000,2.1328,2.1328,2.1323,2.1324
GBPAUD,20080825,100100,2.1324,2.1326,2.1323,2.1326
GBPAUD,20080825,100200,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080825,100300,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080825,100400,2.1325,2.1325,2.1320,2.1320
GBPAUD,20080825,100500,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080825,100600,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080825,100700,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080825,100800,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080825,100900,2.1323,2.1326,2.1323,2.1324
GBPAUD,20080825,101000,2.1323,2.1328,2.1323,2.1328
GBPAUD,20080825,101100,2.1327,2.1335,2.1327,2.1334
GBPAUD,20080825,101200,2.1332,2.1334,2.1331,2.1334
GBPAUD,20080825,101300,2.1333,2.1333,2.1330,2.1330
GBPAUD,20080825,101400,2.1329,2.1329,2.1326,2.1326
GBPAUD,20080825,101500,2.1327,2.1328,2.1326,2.1326
GBPAUD,20080825,101600,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080825,101700,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080825,101800,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080825,101900,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080825,102000,2.1328,2.1330,2.1328,2.1328
GBPAUD,20080825,102100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,102200,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080825,102300,2.1328,2.1330,2.1327,2.1327
GBPAUD,20080825,102400,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080825,102500,2.1327,2.1327,2.1326,2.1327
GBPAUD,20080825,102600,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,102700,2.1328,2.1333,2.1328,2.1333
GBPAUD,20080825,102800,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080825,102900,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080825,103000,2.1336,2.1336,2.1334,2.1335
GBPAUD,20080825,103100,2.1336,2.1340,2.1336,2.1340
GBPAUD,20080825,103200,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080825,103300,2.1345,2.1346,2.1342,2.1342
GBPAUD,20080825,103400,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080825,103500,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080825,103600,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080825,103700,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080825,103800,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080825,103900,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080825,104000,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080825,104100,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080825,104200,2.1351,2.1353,2.1351,2.1351
GBPAUD,20080825,104300,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080825,104400,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080825,104500,2.1345,2.1345,2.1340,2.1340
GBPAUD,20080825,104600,2.1339,2.1339,2.1337,2.1338
GBPAUD,20080825,104700,2.1338,2.1340,2.1338,2.1338
GBPAUD,20080825,104800,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080825,104900,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080825,105000,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080825,105100,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080825,105200,2.1334,2.1334,2.1333,2.1334
GBPAUD,20080825,105300,2.1334,2.1335,2.1334,2.1334
GBPAUD,20080825,105400,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080825,105500,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080825,105600,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080825,105700,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080825,105800,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080825,105900,2.1332,2.1338,2.1332,2.1337
GBPAUD,20080825,110000,2.1336,2.1339,2.1335,2.1339
GBPAUD,20080825,110100,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080825,110200,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080825,110300,2.1344,2.1347,2.1341,2.1347
GBPAUD,20080825,110400,2.1348,2.1352,2.1348,2.1349
GBPAUD,20080825,110500,2.1348,2.1349,2.1348,2.1348
GBPAUD,20080825,110600,2.1346,2.1348,2.1345,2.1348
GBPAUD,20080825,110700,2.1348,2.1348,2.1347,2.1348
GBPAUD,20080825,110800,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080825,110900,2.1352,2.1353,2.1351,2.1353
GBPAUD,20080825,111000,2.1355,2.1358,2.1355,2.1357
GBPAUD,20080825,111100,2.1356,2.1360,2.1356,2.1360
GBPAUD,20080825,111200,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080825,111300,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080825,111400,2.1360,2.1363,2.1360,2.1362
GBPAUD,20080825,111500,2.1361,2.1362,2.1359,2.1362
GBPAUD,20080825,111600,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080825,111700,2.1359,2.1360,2.1357,2.1360
GBPAUD,20080825,111800,2.1362,2.1363,2.1358,2.1358
GBPAUD,20080825,111900,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080825,112000,2.1356,2.1359,2.1356,2.1359
GBPAUD,20080825,112100,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080825,112200,2.1360,2.1369,2.1360,2.1369
GBPAUD,20080825,112300,2.1370,2.1370,2.1358,2.1359
GBPAUD,20080825,112400,2.1360,2.1364,2.1360,2.1363
GBPAUD,20080825,112500,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080825,112600,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080825,112700,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080825,112800,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080825,112900,2.1360,2.1361,2.1360,2.1361
GBPAUD,20080825,113000,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080825,113100,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080825,113200,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080825,113300,2.1366,2.1366,2.1363,2.1363
GBPAUD,20080825,113400,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080825,113500,2.1355,2.1355,2.1351,2.1351
GBPAUD,20080825,113600,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080825,113700,2.1347,2.1347,2.1346,2.1346
GBPAUD,20080825,113800,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080825,113900,2.1348,2.1357,2.1348,2.1356
GBPAUD,20080825,114000,2.1357,2.1358,2.1353,2.1353
GBPAUD,20080825,114100,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080825,114200,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080825,114300,2.1349,2.1349,2.1348,2.1349
GBPAUD,20080825,114400,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080825,114500,2.1345,2.1351,2.1345,2.1351
GBPAUD,20080825,114600,2.1351,2.1351,2.1346,2.1346
GBPAUD,20080825,114700,2.1346,2.1349,2.1346,2.1346
GBPAUD,20080825,114800,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080825,114900,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080825,115000,2.1345,2.1345,2.1341,2.1341
GBPAUD,20080825,115100,2.1340,2.1341,2.1338,2.1338
GBPAUD,20080825,115200,2.1336,2.1336,2.1332,2.1333
GBPAUD,20080825,115300,2.1334,2.1335,2.1330,2.1330
GBPAUD,20080825,115400,2.1329,2.1329,2.1327,2.1327
GBPAUD,20080825,115500,2.1330,2.1344,2.1330,2.1344
GBPAUD,20080825,115600,2.1343,2.1343,2.1338,2.1339
GBPAUD,20080825,115700,2.1338,2.1338,2.1334,2.1337
GBPAUD,20080825,115800,2.1336,2.1336,2.1328,2.1328
GBPAUD,20080825,115900,2.1329,2.1335,2.1329,2.1333
GBPAUD,20080825,120000,2.1331,2.1331,2.1326,2.1327
GBPAUD,20080825,120100,2.1328,2.1332,2.1328,2.1332
GBPAUD,20080825,120200,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080825,120300,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080825,120400,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080825,120500,2.1334,2.1335,2.1333,2.1334
GBPAUD,20080825,120600,2.1335,2.1337,2.1330,2.1330
GBPAUD,20080825,120700,2.1328,2.1334,2.1328,2.1334
GBPAUD,20080825,120800,2.1336,2.1339,2.1336,2.1339
GBPAUD,20080825,120900,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080825,121000,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080825,121100,2.1344,2.1344,2.1342,2.1344
GBPAUD,20080825,121200,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080825,121300,2.1342,2.1346,2.1342,2.1346
GBPAUD,20080825,121400,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080825,121500,2.1344,2.1344,2.1340,2.1340
GBPAUD,20080825,121600,2.1339,2.1339,2.1337,2.1339
GBPAUD,20080825,121700,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080825,121800,2.1334,2.1334,2.1327,2.1327
GBPAUD,20080825,121900,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080825,122000,2.1324,2.1327,2.1324,2.1325
GBPAUD,20080825,122100,2.1326,2.1333,2.1326,2.1333
GBPAUD,20080825,122200,2.1335,2.1341,2.1335,2.1341
GBPAUD,20080825,122300,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080825,122400,2.1343,2.1343,2.1342,2.1343
GBPAUD,20080825,122500,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080825,122600,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080825,122700,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080825,122800,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080825,122900,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080825,123000,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080825,123100,2.1337,2.1338,2.1334,2.1334
GBPAUD,20080825,123200,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080825,123300,2.1332,2.1333,2.1330,2.1333
GBPAUD,20080825,123400,2.1334,2.1334,2.1326,2.1326
GBPAUD,20080825,123500,2.1326,2.1327,2.1320,2.1320
GBPAUD,20080825,123600,2.1319,2.1324,2.1316,2.1324
GBPAUD,20080825,123700,2.1322,2.1323,2.1322,2.1322
GBPAUD,20080825,123800,2.1322,2.1322,2.1317,2.1319
GBPAUD,20080825,123900,2.1321,2.1326,2.1319,2.1319
GBPAUD,20080825,124000,2.1316,2.1316,2.1313,2.1314
GBPAUD,20080825,124100,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080825,124200,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080825,124300,2.1315,2.1319,2.1315,2.1318
GBPAUD,20080825,124400,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080825,124500,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080825,124600,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080825,124700,2.1306,2.1306,2.1296,2.1296
GBPAUD,20080825,124800,2.1296,2.1300,2.1296,2.1300
GBPAUD,20080825,124900,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080825,125000,2.1301,2.1304,2.1301,2.1304
GBPAUD,20080825,125100,2.1303,2.1304,2.1303,2.1304
GBPAUD,20080825,125200,2.1303,2.1308,2.1303,2.1307
GBPAUD,20080825,125300,2.1305,2.1305,2.1300,2.1301
GBPAUD,20080825,125400,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080825,125500,2.1302,2.1302,2.1300,2.1302
GBPAUD,20080825,125600,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080825,125700,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080825,125800,2.1307,2.1308,2.1303,2.1303
GBPAUD,20080825,125900,2.1304,2.1307,2.1304,2.1307
GBPAUD,20080825,130000,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080825,130100,2.1306,2.1311,2.1306,2.1310
GBPAUD,20080825,130200,2.1311,2.1311,2.1307,2.1310
GBPAUD,20080825,130300,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080825,130400,2.1310,2.1310,2.1309,2.1310
GBPAUD,20080825,130500,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080825,130600,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080825,130700,2.1309,2.1309,2.1306,2.1307
GBPAUD,20080825,130800,2.1309,2.1313,2.1309,2.1313
GBPAUD,20080825,130900,2.1316,2.1323,2.1316,2.1323
GBPAUD,20080825,131000,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080825,131100,2.1323,2.1324,2.1321,2.1324
GBPAUD,20080825,131200,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080825,131300,2.1328,2.1333,2.1328,2.1333
GBPAUD,20080825,131400,2.1331,2.1331,2.1321,2.1321
GBPAUD,20080825,131500,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080825,131600,2.1321,2.1323,2.1320,2.1320
GBPAUD,20080825,131700,2.1320,2.1321,2.1319,2.1319
GBPAUD,20080825,131800,2.1317,2.1318,2.1316,2.1318
GBPAUD,20080825,131900,2.1317,2.1317,2.1312,2.1312
GBPAUD,20080825,132000,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080825,132100,2.1317,2.1317,2.1316,2.1317
GBPAUD,20080825,132200,2.1316,2.1316,2.1315,2.1316
GBPAUD,20080825,132300,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080825,132400,2.1314,2.1314,2.1313,2.1314
GBPAUD,20080825,132500,2.1316,2.1320,2.1316,2.1320
GBPAUD,20080825,132600,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080825,132700,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080825,132800,2.1324,2.1325,2.1324,2.1325
GBPAUD,20080825,132900,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080825,133000,2.1324,2.1325,2.1324,2.1324
GBPAUD,20080825,133100,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080825,133200,2.1321,2.1321,2.1319,2.1321
GBPAUD,20080825,133300,2.1321,2.1322,2.1321,2.1322
GBPAUD,20080825,133400,2.1323,2.1324,2.1323,2.1324
GBPAUD,20080825,133500,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080825,133600,2.1323,2.1323,2.1320,2.1320
GBPAUD,20080825,133700,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080825,133800,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080825,133900,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080825,134000,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080825,134100,2.1323,2.1323,2.1322,2.1322
GBPAUD,20080825,134200,2.1322,2.1323,2.1322,2.1323
GBPAUD,20080825,134300,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080825,134400,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080825,134500,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080825,134600,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080825,134700,2.1322,2.1323,2.1322,2.1322
GBPAUD,20080825,134800,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080825,134900,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080825,135000,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080825,135100,2.1326,2.1330,2.1326,2.1330
GBPAUD,20080825,135200,2.1332,2.1336,2.1332,2.1334
GBPAUD,20080825,135300,2.1333,2.1335,2.1332,2.1332
GBPAUD,20080825,135400,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080825,135500,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080825,135600,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080825,135700,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080825,135800,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080825,135900,2.1328,2.1329,2.1328,2.1329
GBPAUD,20080825,140000,2.1329,2.1332,2.1329,2.1332
GBPAUD,20080825,140100,2.1333,2.1337,2.1333,2.1337
GBPAUD,20080825,140200,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080825,140300,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080825,140400,2.1338,2.1340,2.1338,2.1340
GBPAUD,20080825,140500,2.1341,2.1342,2.1339,2.1339
GBPAUD,20080825,140600,2.1338,2.1338,2.1327,2.1327
GBPAUD,20080825,140700,2.1327,2.1328,2.1327,2.1327
GBPAUD,20080825,140800,2.1327,2.1331,2.1327,2.1331
GBPAUD,20080825,140900,2.1329,2.1329,2.1325,2.1328
GBPAUD,20080825,141000,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080825,141100,2.1328,2.1329,2.1323,2.1323
GBPAUD,20080825,141200,2.1324,2.1328,2.1324,2.1328
GBPAUD,20080825,141300,2.1329,2.1336,2.1329,2.1336
GBPAUD,20080825,141400,2.1335,2.1345,2.1335,2.1341
GBPAUD,20080825,141500,2.1344,2.1356,2.1344,2.1356
GBPAUD,20080825,141600,2.1357,2.1359,2.1355,2.1359
GBPAUD,20080825,141700,2.1359,2.1363,2.1358,2.1362
GBPAUD,20080825,141800,2.1361,2.1361,2.1356,2.1360
GBPAUD,20080825,141900,2.1361,2.1363,2.1361,2.1362
GBPAUD,20080825,142000,2.1362,2.1364,2.1360,2.1363
GBPAUD,20080825,142100,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080825,142200,2.1358,2.1363,2.1358,2.1363
GBPAUD,20080825,142300,2.1364,2.1366,2.1364,2.1366
GBPAUD,20080825,142400,2.1367,2.1371,2.1367,2.1371
GBPAUD,20080825,142500,2.1370,2.1383,2.1370,2.1381
GBPAUD,20080825,142600,2.1379,2.1379,2.1374,2.1379
GBPAUD,20080825,142700,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080825,142800,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080825,142900,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080825,143000,2.1381,2.1381,2.1380,2.1381
GBPAUD,20080825,143100,2.1380,2.1380,2.1377,2.1378
GBPAUD,20080825,143200,2.1379,2.1381,2.1378,2.1378
GBPAUD,20080825,143300,2.1377,2.1377,2.1363,2.1363
GBPAUD,20080825,143400,2.1365,2.1370,2.1365,2.1370
GBPAUD,20080825,143500,2.1372,2.1374,2.1372,2.1372
GBPAUD,20080825,143600,2.1369,2.1369,2.1365,2.1369
GBPAUD,20080825,143700,2.1367,2.1367,2.1364,2.1364
GBPAUD,20080825,143800,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080825,143900,2.1360,2.1371,2.1360,2.1371
GBPAUD,20080825,144000,2.1373,2.1377,2.1366,2.1367
GBPAUD,20080825,144100,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080825,144200,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080825,144300,2.1364,2.1370,2.1363,2.1370
GBPAUD,20080825,144400,2.1371,2.1374,2.1371,2.1374
GBPAUD,20080825,144500,2.1370,2.1370,2.1361,2.1367
GBPAUD,20080825,144600,2.1368,2.1368,2.1357,2.1357
GBPAUD,20080825,144700,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080825,144800,2.1363,2.1363,2.1350,2.1350
GBPAUD,20080825,144900,2.1351,2.1351,2.1348,2.1349
GBPAUD,20080825,145000,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080825,145100,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080825,145200,2.1348,2.1348,2.1344,2.1345
GBPAUD,20080825,145300,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080825,145400,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080825,145500,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080825,145600,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080825,145700,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080825,145800,2.1342,2.1342,2.1339,2.1341
GBPAUD,20080825,145900,2.1342,2.1349,2.1342,2.1349
GBPAUD,20080825,150000,2.1352,2.1354,2.1352,2.1354
GBPAUD,20080825,150100,2.1353,2.1356,2.1353,2.1355
GBPAUD,20080825,150200,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080825,150300,2.1354,2.1354,2.1348,2.1348
GBPAUD,20080825,150400,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080825,150500,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080825,150600,2.1346,2.1347,2.1345,2.1347
GBPAUD,20080825,150700,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080825,150800,2.1349,2.1350,2.1347,2.1347
GBPAUD,20080825,150900,2.1346,2.1346,2.1343,2.1344
GBPAUD,20080825,151000,2.1346,2.1347,2.1346,2.1346
GBPAUD,20080825,151100,2.1345,2.1346,2.1344,2.1346
GBPAUD,20080825,151200,2.1345,2.1345,2.1337,2.1338
GBPAUD,20080825,151300,2.1339,2.1347,2.1339,2.1341
GBPAUD,20080825,151400,2.1344,2.1349,2.1343,2.1343
GBPAUD,20080825,151500,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080825,151600,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080825,151700,2.1345,2.1352,2.1344,2.1352
GBPAUD,20080825,151800,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080825,151900,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080825,152000,2.1349,2.1351,2.1348,2.1348
GBPAUD,20080825,152100,2.1349,2.1351,2.1349,2.1349
GBPAUD,20080825,152200,2.1348,2.1348,2.1345,2.1346
GBPAUD,20080825,152300,2.1348,2.1354,2.1348,2.1354
GBPAUD,20080825,152400,2.1356,2.1358,2.1352,2.1355
GBPAUD,20080825,152500,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080825,152600,2.1358,2.1358,2.1357,2.1357
GBPAUD,20080825,152700,2.1356,2.1357,2.1356,2.1356
GBPAUD,20080825,152800,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080825,152900,2.1357,2.1360,2.1357,2.1360
GBPAUD,20080825,153000,2.1359,2.1365,2.1359,2.1365
GBPAUD,20080825,153100,2.1363,2.1365,2.1363,2.1363
GBPAUD,20080825,153200,2.1366,2.1371,2.1366,2.1370
GBPAUD,20080825,153300,2.1369,2.1369,2.1364,2.1366
GBPAUD,20080825,153400,2.1368,2.1368,2.1366,2.1367
GBPAUD,20080825,153500,2.1366,2.1366,2.1360,2.1360
GBPAUD,20080825,153600,2.1360,2.1370,2.1359,2.1370
GBPAUD,20080825,153700,2.1369,2.1369,2.1366,2.1367
GBPAUD,20080825,153800,2.1367,2.1367,2.1365,2.1367
GBPAUD,20080825,153900,2.1369,2.1369,2.1366,2.1367
GBPAUD,20080825,154000,2.1366,2.1367,2.1365,2.1366
GBPAUD,20080825,154100,2.1366,2.1368,2.1365,2.1368
GBPAUD,20080825,154200,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080825,154300,2.1372,2.1377,2.1372,2.1377
GBPAUD,20080825,154400,2.1377,2.1381,2.1377,2.1381
GBPAUD,20080825,154500,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080825,154600,2.1381,2.1381,2.1372,2.1374
GBPAUD,20080825,154700,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080825,154800,2.1373,2.1373,2.1369,2.1370
GBPAUD,20080825,154900,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080825,155000,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080825,155100,2.1373,2.1374,2.1367,2.1367
GBPAUD,20080825,155200,2.1366,2.1369,2.1365,2.1369
GBPAUD,20080825,155300,2.1370,2.1374,2.1367,2.1374
GBPAUD,20080825,155400,2.1376,2.1376,2.1372,2.1372
GBPAUD,20080825,155500,2.1371,2.1372,2.1370,2.1370
GBPAUD,20080825,155600,2.1369,2.1376,2.1369,2.1375
GBPAUD,20080825,155700,2.1373,2.1375,2.1369,2.1370
GBPAUD,20080825,155800,2.1371,2.1374,2.1371,2.1374
GBPAUD,20080825,155900,2.1374,2.1376,2.1374,2.1375
GBPAUD,20080825,160000,2.1375,2.1375,2.1372,2.1374
GBPAUD,20080825,160100,2.1373,2.1379,2.1370,2.1370
GBPAUD,20080825,160200,2.1369,2.1372,2.1363,2.1363
GBPAUD,20080825,160300,2.1359,2.1374,2.1359,2.1373
GBPAUD,20080825,160400,2.1372,2.1372,2.1363,2.1365
GBPAUD,20080825,160500,2.1364,2.1365,2.1364,2.1364
GBPAUD,20080825,160600,2.1363,2.1363,2.1356,2.1360
GBPAUD,20080825,160700,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080825,160800,2.1361,2.1362,2.1361,2.1361
GBPAUD,20080825,160900,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080825,161000,2.1355,2.1355,2.1352,2.1355
GBPAUD,20080825,161100,2.1356,2.1356,2.1355,2.1356
GBPAUD,20080825,161200,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080825,161300,2.1359,2.1360,2.1359,2.1359
GBPAUD,20080825,161400,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080825,161500,2.1361,2.1361,2.1352,2.1352
GBPAUD,20080825,161600,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080825,161700,2.1350,2.1350,2.1348,2.1348
GBPAUD,20080825,161800,2.1347,2.1347,2.1345,2.1347
GBPAUD,20080825,161900,2.1349,2.1356,2.1349,2.1353
GBPAUD,20080825,162000,2.1352,2.1357,2.1351,2.1357
GBPAUD,20080825,162100,2.1359,2.1366,2.1359,2.1366
GBPAUD,20080825,162200,2.1365,2.1368,2.1365,2.1367
GBPAUD,20080825,162300,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080825,162400,2.1367,2.1367,2.1363,2.1363
GBPAUD,20080825,162500,2.1361,2.1361,2.1353,2.1353
GBPAUD,20080825,162600,2.1352,2.1363,2.1348,2.1363
GBPAUD,20080825,162700,2.1364,2.1365,2.1360,2.1361
GBPAUD,20080825,162800,2.1360,2.1361,2.1359,2.1360
GBPAUD,20080825,162900,2.1359,2.1360,2.1359,2.1359
GBPAUD,20080825,163000,2.1358,2.1358,2.1351,2.1351
GBPAUD,20080825,163100,2.1353,2.1353,2.1350,2.1352
GBPAUD,20080825,163200,2.1352,2.1356,2.1352,2.1355
GBPAUD,20080825,163300,2.1355,2.1355,2.1349,2.1349
GBPAUD,20080825,163400,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080825,163500,2.1356,2.1362,2.1356,2.1362
GBPAUD,20080825,163600,2.1363,2.1371,2.1363,2.1371
GBPAUD,20080825,163700,2.1372,2.1374,2.1370,2.1372
GBPAUD,20080825,163800,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080825,163900,2.1373,2.1373,2.1369,2.1369
GBPAUD,20080825,164000,2.1367,2.1372,2.1365,2.1372
GBPAUD,20080825,164100,2.1374,2.1386,2.1374,2.1384
GBPAUD,20080825,164200,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080825,164300,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080825,164400,2.1377,2.1384,2.1377,2.1384
GBPAUD,20080825,164500,2.1385,2.1386,2.1381,2.1381
GBPAUD,20080825,164600,2.1379,2.1379,2.1370,2.1370
GBPAUD,20080825,164700,2.1369,2.1369,2.1368,2.1369
GBPAUD,20080825,164800,2.1369,2.1372,2.1369,2.1370
GBPAUD,20080825,164900,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080825,165000,2.1367,2.1373,2.1367,2.1371
GBPAUD,20080825,165100,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080825,165200,2.1366,2.1371,2.1366,2.1371
GBPAUD,20080825,165300,2.1372,2.1378,2.1372,2.1378
GBPAUD,20080825,165400,2.1379,2.1380,2.1379,2.1379
GBPAUD,20080825,165500,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080825,165600,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080825,165700,2.1382,2.1388,2.1382,2.1388
GBPAUD,20080825,165800,2.1389,2.1389,2.1387,2.1388
GBPAUD,20080825,165900,2.1388,2.1390,2.1387,2.1390
GBPAUD,20080825,170000,2.1391,2.1391,2.1390,2.1391
GBPAUD,20080825,170100,2.1389,2.1389,2.1381,2.1382
GBPAUD,20080825,170200,2.1383,2.1383,2.1377,2.1377
GBPAUD,20080825,170300,2.1378,2.1381,2.1377,2.1381
GBPAUD,20080825,170400,2.1383,2.1385,2.1383,2.1384
GBPAUD,20080825,170500,2.1384,2.1386,2.1384,2.1384
GBPAUD,20080825,170600,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080825,170700,2.1379,2.1379,2.1377,2.1379
GBPAUD,20080825,170800,2.1379,2.1380,2.1379,2.1379
GBPAUD,20080825,170900,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080825,171000,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080825,171100,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080825,171200,2.1382,2.1382,2.1380,2.1380
GBPAUD,20080825,171300,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080825,171400,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080825,171500,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080825,171600,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080825,171700,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080825,171800,2.1386,2.1387,2.1386,2.1386
GBPAUD,20080825,171900,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080825,172000,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080825,172100,2.1392,2.1397,2.1392,2.1393
GBPAUD,20080825,172200,2.1391,2.1396,2.1389,2.1396
GBPAUD,20080825,172300,2.1396,2.1400,2.1396,2.1400
GBPAUD,20080825,172400,2.1400,2.1403,2.1400,2.1402
GBPAUD,20080825,172500,2.1402,2.1402,2.1399,2.1399
GBPAUD,20080825,172600,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080825,172700,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080825,172800,2.1394,2.1395,2.1393,2.1393
GBPAUD,20080825,172900,2.1392,2.1392,2.1388,2.1388
GBPAUD,20080825,173000,2.1389,2.1390,2.1389,2.1390
GBPAUD,20080825,173100,2.1391,2.1391,2.1387,2.1388
GBPAUD,20080825,173200,2.1388,2.1390,2.1388,2.1388
GBPAUD,20080825,173300,2.1387,2.1387,2.1386,2.1387
GBPAUD,20080825,173400,2.1388,2.1393,2.1388,2.1392
GBPAUD,20080825,173500,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080825,173600,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080825,173700,2.1392,2.1395,2.1392,2.1395
GBPAUD,20080825,173800,2.1397,2.1408,2.1397,2.1408
GBPAUD,20080825,173900,2.1409,2.1410,2.1399,2.1399
GBPAUD,20080825,174000,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080825,174100,2.1395,2.1399,2.1395,2.1399
GBPAUD,20080825,174200,2.1399,2.1399,2.1397,2.1397
GBPAUD,20080825,174300,2.1396,2.1399,2.1395,2.1398
GBPAUD,20080825,174400,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080825,174500,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080825,174600,2.1401,2.1401,2.1397,2.1397
GBPAUD,20080825,174700,2.1395,2.1395,2.1386,2.1386
GBPAUD,20080825,174800,2.1388,2.1397,2.1388,2.1397
GBPAUD,20080825,174900,2.1398,2.1404,2.1398,2.1404
GBPAUD,20080825,175000,2.1407,2.1409,2.1407,2.1408
GBPAUD,20080825,175100,2.1407,2.1416,2.1405,2.1416
GBPAUD,20080825,175200,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080825,175300,2.1418,2.1418,2.1412,2.1412
GBPAUD,20080825,175400,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080825,175500,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080825,175600,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080825,175700,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080825,175800,2.1418,2.1418,2.1417,2.1418
GBPAUD,20080825,175900,2.1418,2.1421,2.1416,2.1418
GBPAUD,20080825,180000,2.1417,2.1417,2.1416,2.1417
GBPAUD,20080825,180100,2.1418,2.1424,2.1418,2.1423
GBPAUD,20080825,180200,2.1420,2.1420,2.1418,2.1419
GBPAUD,20080825,180300,2.1419,2.1419,2.1413,2.1413
GBPAUD,20080825,180400,2.1414,2.1416,2.1414,2.1415
GBPAUD,20080825,180500,2.1414,2.1415,2.1412,2.1412
GBPAUD,20080825,180600,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080825,180700,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080825,180800,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080825,180900,2.1416,2.1422,2.1416,2.1422
GBPAUD,20080825,181000,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080825,181100,2.1422,2.1425,2.1421,2.1425
GBPAUD,20080825,181200,2.1425,2.1425,2.1423,2.1425
GBPAUD,20080825,181300,2.1425,2.1428,2.1425,2.1428
GBPAUD,20080825,181400,2.1429,2.1432,2.1429,2.1430
GBPAUD,20080825,181500,2.1428,2.1428,2.1425,2.1426
GBPAUD,20080825,181600,2.1426,2.1429,2.1426,2.1429
GBPAUD,20080825,181700,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080825,181800,2.1426,2.1426,2.1418,2.1418
GBPAUD,20080825,181900,2.1418,2.1425,2.1418,2.1425
GBPAUD,20080825,182000,2.1427,2.1428,2.1425,2.1425
GBPAUD,20080825,182100,2.1426,2.1427,2.1426,2.1426
GBPAUD,20080825,182200,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080825,182300,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080825,182400,2.1425,2.1426,2.1423,2.1423
GBPAUD,20080825,182500,2.1422,2.1422,2.1418,2.1418
GBPAUD,20080825,182600,2.1419,2.1421,2.1418,2.1418
GBPAUD,20080825,182700,2.1419,2.1423,2.1419,2.1421
GBPAUD,20080825,182800,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080825,182900,2.1418,2.1418,2.1416,2.1417
GBPAUD,20080825,183000,2.1419,2.1420,2.1418,2.1420
GBPAUD,20080825,183100,2.1419,2.1421,2.1418,2.1421
GBPAUD,20080825,183200,2.1422,2.1426,2.1422,2.1426
GBPAUD,20080825,183300,2.1425,2.1434,2.1425,2.1434
GBPAUD,20080825,183400,2.1432,2.1432,2.1426,2.1426
GBPAUD,20080825,183500,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080825,183600,2.1426,2.1431,2.1426,2.1428
GBPAUD,20080825,183700,2.1426,2.1432,2.1426,2.1430
GBPAUD,20080825,183800,2.1427,2.1428,2.1424,2.1428
GBPAUD,20080825,183900,2.1426,2.1426,2.1422,2.1422
GBPAUD,20080825,184000,2.1421,2.1423,2.1421,2.1423
GBPAUD,20080825,184100,2.1422,2.1430,2.1422,2.1430
GBPAUD,20080825,184200,2.1430,2.1432,2.1430,2.1430
GBPAUD,20080825,184300,2.1429,2.1433,2.1429,2.1433
GBPAUD,20080825,184400,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080825,184500,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080825,184600,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080825,184700,2.1425,2.1429,2.1425,2.1429
GBPAUD,20080825,184800,2.1430,2.1432,2.1429,2.1429
GBPAUD,20080825,184900,2.1430,2.1432,2.1430,2.1430
GBPAUD,20080825,185000,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080825,185100,2.1432,2.1432,2.1428,2.1430
GBPAUD,20080825,185200,2.1431,2.1431,2.1428,2.1428
GBPAUD,20080825,185300,2.1427,2.1427,2.1426,2.1426
GBPAUD,20080825,185400,2.1425,2.1425,2.1423,2.1424
GBPAUD,20080825,185500,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080825,185600,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080825,185700,2.1425,2.1425,2.1423,2.1425
GBPAUD,20080825,185800,2.1428,2.1429,2.1428,2.1429
GBPAUD,20080825,185900,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080825,190000,2.1430,2.1432,2.1429,2.1429
GBPAUD,20080825,190100,2.1428,2.1433,2.1427,2.1433
GBPAUD,20080825,190200,2.1432,2.1432,2.1428,2.1428
GBPAUD,20080825,190300,2.1427,2.1427,2.1424,2.1424
GBPAUD,20080825,190400,2.1422,2.1426,2.1421,2.1426
GBPAUD,20080825,190500,2.1430,2.1442,2.1430,2.1440
GBPAUD,20080825,190600,2.1439,2.1439,2.1435,2.1437
GBPAUD,20080825,190700,2.1435,2.1435,2.1424,2.1424
GBPAUD,20080825,190800,2.1423,2.1429,2.1422,2.1429
GBPAUD,20080825,190900,2.1430,2.1436,2.1430,2.1436
GBPAUD,20080825,191000,2.1434,2.1434,2.1432,2.1433
GBPAUD,20080825,191100,2.1434,2.1440,2.1434,2.1435
GBPAUD,20080825,191200,2.1435,2.1442,2.1435,2.1442
GBPAUD,20080825,191300,2.1443,2.1443,2.1436,2.1436
GBPAUD,20080825,191400,2.1433,2.1442,2.1433,2.1442
GBPAUD,20080825,191500,2.1443,2.1445,2.1442,2.1442
GBPAUD,20080825,191600,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080825,191700,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080825,191800,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080825,191900,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080825,192000,2.1442,2.1444,2.1441,2.1444
GBPAUD,20080825,192100,2.1444,2.1444,2.1442,2.1442
GBPAUD,20080825,192200,2.1442,2.1442,2.1437,2.1437
GBPAUD,20080825,192300,2.1435,2.1435,2.1428,2.1428
GBPAUD,20080825,192400,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080825,192500,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080825,192600,2.1427,2.1427,2.1426,2.1426
GBPAUD,20080825,192700,2.1426,2.1429,2.1426,2.1429
GBPAUD,20080825,192800,2.1430,2.1432,2.1430,2.1431
GBPAUD,20080825,192900,2.1430,2.1430,2.1426,2.1430
GBPAUD,20080825,193000,2.1434,2.1437,2.1434,2.1435
GBPAUD,20080825,193100,2.1435,2.1437,2.1435,2.1436
GBPAUD,20080825,193200,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080825,193300,2.1437,2.1444,2.1437,2.1444
GBPAUD,20080825,193400,2.1446,2.1449,2.1446,2.1448
GBPAUD,20080825,193500,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080825,193600,2.1447,2.1448,2.1447,2.1447
GBPAUD,20080825,193700,2.1448,2.1453,2.1446,2.1447
GBPAUD,20080825,193800,2.1446,2.1446,2.1436,2.1436
GBPAUD,20080825,193900,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080825,194000,2.1434,2.1434,2.1426,2.1426
GBPAUD,20080825,194100,2.1426,2.1430,2.1426,2.1429
GBPAUD,20080825,194200,2.1428,2.1428,2.1424,2.1424
GBPAUD,20080825,194300,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080825,194400,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080825,194500,2.1419,2.1419,2.1416,2.1419
GBPAUD,20080825,194600,2.1420,2.1427,2.1420,2.1427
GBPAUD,20080825,194700,2.1428,2.1435,2.1428,2.1435
GBPAUD,20080825,194800,2.1434,2.1434,2.1432,2.1433
GBPAUD,20080825,194900,2.1433,2.1437,2.1433,2.1437
GBPAUD,20080825,195000,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080825,195100,2.1433,2.1436,2.1433,2.1435
GBPAUD,20080825,195200,2.1435,2.1435,2.1431,2.1431
GBPAUD,20080825,195300,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080825,195400,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080825,195500,2.1432,2.1432,2.1429,2.1429
GBPAUD,20080825,195600,2.1427,2.1435,2.1427,2.1435
GBPAUD,20080825,195700,2.1435,2.1436,2.1434,2.1435
GBPAUD,20080825,195800,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080825,195900,2.1436,2.1436,2.1432,2.1435
GBPAUD,20080825,200000,2.1437,2.1442,2.1437,2.1442
GBPAUD,20080825,200100,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080825,200200,2.1443,2.1443,2.1440,2.1440
GBPAUD,20080825,200300,2.1439,2.1449,2.1438,2.1448
GBPAUD,20080825,200400,2.1445,2.1448,2.1444,2.1447
GBPAUD,20080825,200500,2.1445,2.1450,2.1444,2.1450
GBPAUD,20080825,200600,2.1450,2.1450,2.1448,2.1449
GBPAUD,20080825,200700,2.1450,2.1452,2.1450,2.1452
GBPAUD,20080825,200800,2.1454,2.1457,2.1454,2.1455
GBPAUD,20080825,200900,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080825,201000,2.1451,2.1452,2.1451,2.1452
GBPAUD,20080825,201100,2.1452,2.1457,2.1452,2.1457
GBPAUD,20080825,201200,2.1457,2.1463,2.1457,2.1460
GBPAUD,20080825,201300,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080825,201400,2.1458,2.1460,2.1456,2.1456
GBPAUD,20080825,201500,2.1454,2.1454,2.1453,2.1454
GBPAUD,20080825,201600,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080825,201700,2.1451,2.1453,2.1450,2.1450
GBPAUD,20080825,201800,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080825,201900,2.1451,2.1452,2.1451,2.1451
GBPAUD,20080825,202000,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080825,202100,2.1452,2.1454,2.1452,2.1453
GBPAUD,20080825,202200,2.1452,2.1453,2.1452,2.1452
GBPAUD,20080825,202300,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080825,202400,2.1450,2.1450,2.1447,2.1447
GBPAUD,20080825,202500,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080825,202600,2.1446,2.1450,2.1446,2.1450
GBPAUD,20080825,202700,2.1450,2.1451,2.1448,2.1448
GBPAUD,20080825,202800,2.1446,2.1447,2.1444,2.1446
GBPAUD,20080825,202900,2.1444,2.1445,2.1442,2.1445
GBPAUD,20080825,203000,2.1447,2.1450,2.1447,2.1448
GBPAUD,20080825,203100,2.1447,2.1447,2.1437,2.1437
GBPAUD,20080825,203200,2.1439,2.1450,2.1439,2.1450
GBPAUD,20080825,203300,2.1454,2.1456,2.1454,2.1456
GBPAUD,20080825,203400,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080825,203500,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080825,203600,2.1456,2.1456,2.1451,2.1451
GBPAUD,20080825,203700,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080825,203800,2.1451,2.1452,2.1451,2.1452
GBPAUD,20080825,203900,2.1452,2.1453,2.1447,2.1447
GBPAUD,20080825,204000,2.1447,2.1449,2.1447,2.1449
GBPAUD,20080825,204100,2.1448,2.1448,2.1446,2.1446
GBPAUD,20080825,204200,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080825,204300,2.1445,2.1446,2.1445,2.1445
GBPAUD,20080825,204400,2.1444,2.1444,2.1444,2.1444
GBPAUD,20080825,204500,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080825,204600,2.1445,2.1445,2.1440,2.1440
GBPAUD,20080825,204700,2.1439,2.1439,2.1438,2.1438
GBPAUD,20080825,204800,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080825,204900,2.1438,2.1438,2.1438,2.1438
GBPAUD,20080825,205000,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080825,205100,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080825,205200,2.1442,2.1447,2.1442,2.1447
GBPAUD,20080825,205300,2.1449,2.1453,2.1449,2.1453
GBPAUD,20080825,205400,2.1453,2.1456,2.1453,2.1456
GBPAUD,20080825,205500,2.1455,2.1455,2.1454,2.1454
GBPAUD,20080825,205600,2.1454,2.1454,2.1453,2.1454
GBPAUD,20080825,205700,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080825,205800,2.1450,2.1450,2.1449,2.1449
GBPAUD,20080825,205900,2.1447,2.1447,2.1441,2.1441
GBPAUD,20080825,210000,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080825,210100,2.1440,2.1443,2.1440,2.1443
GBPAUD,20080825,210200,2.1444,2.1444,2.1440,2.1440
GBPAUD,20080825,210300,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080825,210400,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080825,210500,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080825,210600,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080825,210700,2.1434,2.1434,2.1432,2.1432
GBPAUD,20080825,210800,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080825,210900,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080825,211000,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080825,211100,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080825,211200,2.1429,2.1429,2.1429,2.1429
GBPAUD,20080825,211300,2.1429,2.1429,2.1426,2.1426
GBPAUD,20080825,211400,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080825,211500,2.1426,2.1426,2.1426,2.1426
GBPAUD,20080825,211600,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080825,211700,2.1424,2.1425,2.1423,2.1425
GBPAUD,20080825,211800,2.1425,2.1425,2.1423,2.1425
GBPAUD,20080825,211900,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080825,212000,2.1424,2.1424,2.1424,2.1424
GBPAUD,20080825,212100,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080825,212200,2.1424,2.1424,2.1424,2.1424
GBPAUD,20080825,212300,2.1424,2.1428,2.1424,2.1428
GBPAUD,20080825,212400,2.1430,2.1438,2.1430,2.1437
GBPAUD,20080825,212500,2.1435,2.1435,2.1433,2.1435
GBPAUD,20080825,212600,2.1436,2.1439,2.1436,2.1439
GBPAUD,20080825,212700,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080825,212800,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080825,212900,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080825,213000,2.1438,2.1439,2.1436,2.1436
GBPAUD,20080825,213100,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080825,213200,2.1437,2.1437,2.1432,2.1432
GBPAUD,20080825,213300,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080825,213400,2.1430,2.1431,2.1430,2.1431
GBPAUD,20080825,213500,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080825,213600,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080825,213700,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080825,213800,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080825,213900,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080825,214000,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080825,214100,2.1435,2.1435,2.1434,2.1435
GBPAUD,20080825,214200,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080825,214300,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080825,214400,2.1434,2.1435,2.1433,2.1435
GBPAUD,20080825,214500,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080825,214600,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080825,214700,2.1436,2.1438,2.1436,2.1438
GBPAUD,20080825,214800,2.1439,2.1439,2.1436,2.1436
GBPAUD,20080825,214900,2.1437,2.1442,2.1437,2.1442
GBPAUD,20080825,215000,2.1443,2.1445,2.1443,2.1445
GBPAUD,20080825,215100,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080825,215200,2.1446,2.1446,2.1444,2.1444
GBPAUD,20080825,215300,2.1444,2.1444,2.1444,2.1444
GBPAUD,20080825,215400,2.1446,2.1447,2.1446,2.1447
GBPAUD,20080825,215500,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080825,215600,2.1444,2.1444,2.1444,2.1444
GBPAUD,20080825,215700,2.1443,2.1444,2.1443,2.1444
GBPAUD,20080825,215800,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080825,215900,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080825,220000,2.1445,2.1445,2.1443,2.1443
GBPAUD,20080825,220100,2.1442,2.1443,2.1440,2.1443
GBPAUD,20080825,220200,2.1442,2.1443,2.1441,2.1443
GBPAUD,20080825,220300,2.1444,2.1444,2.1443,2.1443
GBPAUD,20080825,220400,2.1442,2.1442,2.1440,2.1440
GBPAUD,20080825,220500,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080825,220600,2.1442,2.1443,2.1442,2.1442
GBPAUD,20080825,220700,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080825,220800,2.1440,2.1441,2.1440,2.1441
GBPAUD,20080825,220900,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080825,221000,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080825,221100,2.1442,2.1442,2.1440,2.1442
GBPAUD,20080825,221200,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080825,221300,2.1442,2.1443,2.1442,2.1443
GBPAUD,20080825,221400,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080825,221500,2.1443,2.1443,2.1442,2.1442
GBPAUD,20080825,221600,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080825,221700,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080825,221800,2.1442,2.1444,2.1442,2.1444
GBPAUD,20080825,221900,2.1443,2.1443,2.1442,2.1443
GBPAUD,20080825,222000,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080825,222100,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080825,222200,2.1442,2.1442,2.1440,2.1442
GBPAUD,20080825,222300,2.1443,2.1446,2.1443,2.1446
GBPAUD,20080825,222400,2.1448,2.1450,2.1448,2.1450
GBPAUD,20080825,222500,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080825,222600,2.1454,2.1454,2.1454,2.1454
GBPAUD,20080825,222700,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080825,222800,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080825,222900,2.1451,2.1451,2.1450,2.1451
GBPAUD,20080825,223000,2.1452,2.1452,2.1451,2.1451
GBPAUD,20080825,223100,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080825,223200,2.1450,2.1450,2.1449,2.1450
GBPAUD,20080825,223300,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080825,223400,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080825,223500,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080825,223600,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080825,223700,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080825,223800,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080825,223900,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080825,224000,2.1451,2.1451,2.1449,2.1451
GBPAUD,20080825,224100,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080825,224200,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080825,224300,2.1449,2.1449,2.1448,2.1448
GBPAUD,20080825,224400,2.1448,2.1448,2.1448,2.1448
GBPAUD,20080825,224500,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080825,224600,2.1451,2.1452,2.1451,2.1452
GBPAUD,20080825,224700,2.1453,2.1456,2.1453,2.1456
GBPAUD,20080825,224800,2.1456,2.1459,2.1456,2.1459
GBPAUD,20080825,224900,2.1460,2.1467,2.1460,2.1467
GBPAUD,20080825,225000,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080825,225100,2.1465,2.1466,2.1465,2.1466
GBPAUD,20080825,225200,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080825,225300,2.1465,2.1465,2.1462,2.1462
GBPAUD,20080825,225400,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080825,225500,2.1462,2.1467,2.1462,2.1467
GBPAUD,20080825,225600,2.1468,2.1469,2.1468,2.1469
GBPAUD,20080825,225700,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080825,225800,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080825,225900,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080825,230000,2.1474,2.1477,2.1474,2.1475
GBPAUD,20080825,230100,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080825,230200,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080825,230300,2.1472,2.1472,2.1469,2.1469
GBPAUD,20080825,230400,2.1468,2.1468,2.1464,2.1464
GBPAUD,20080825,230500,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080825,230600,2.1463,2.1463,2.1463,2.1463
GBPAUD,20080825,230700,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080825,230800,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080825,230900,2.1465,2.1466,2.1465,2.1466
GBPAUD,20080825,231000,2.1466,2.1467,2.1466,2.1467
GBPAUD,20080825,231100,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080825,231200,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080825,231300,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080825,231400,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080825,231500,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080825,231600,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080825,231700,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080825,231800,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080825,231900,2.1470,2.1471,2.1469,2.1471
GBPAUD,20080825,232000,2.1471,2.1474,2.1471,2.1474
GBPAUD,20080825,232100,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080825,232200,2.1473,2.1473,2.1470,2.1470
GBPAUD,20080825,232300,2.1470,2.1470,2.1467,2.1467
GBPAUD,20080825,232400,2.1466,2.1468,2.1466,2.1468
GBPAUD,20080825,232500,2.1467,2.1467,2.1460,2.1462
GBPAUD,20080825,232600,2.1463,2.1465,2.1460,2.1460
GBPAUD,20080825,232700,2.1457,2.1457,2.1455,2.1455
GBPAUD,20080825,232800,2.1455,2.1455,2.1454,2.1455
GBPAUD,20080825,232900,2.1455,2.1455,2.1455,2.1455
GBPAUD,20080825,233000,2.1456,2.1458,2.1456,2.1458
GBPAUD,20080825,233100,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080825,233200,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080825,233300,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080825,233400,2.1460,2.1460,2.1457,2.1457
GBPAUD,20080825,233500,2.1457,2.1457,2.1454,2.1454
GBPAUD,20080825,233600,2.1455,2.1455,2.1452,2.1452
GBPAUD,20080825,233700,2.1451,2.1451,2.1449,2.1449
GBPAUD,20080825,233800,2.1449,2.1449,2.1447,2.1447
GBPAUD,20080825,233900,2.1446,2.1446,2.1444,2.1446
GBPAUD,20080825,234000,2.1447,2.1449,2.1447,2.1449
GBPAUD,20080825,234100,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080825,234200,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080825,234300,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080825,234400,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080825,234500,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080825,234600,2.1450,2.1452,2.1450,2.1452
GBPAUD,20080825,234700,2.1451,2.1452,2.1451,2.1452
GBPAUD,20080825,234800,2.1451,2.1451,2.1448,2.1448
GBPAUD,20080825,234900,2.1446,2.1446,2.1436,2.1436
GBPAUD,20080825,235000,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080825,235100,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080825,235200,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080825,235300,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080825,235400,2.1440,2.1443,2.1440,2.1443
GBPAUD,20080825,235500,2.1444,2.1445,2.1444,2.1445
GBPAUD,20080825,235600,2.1445,2.1446,2.1445,2.1446
GBPAUD,20080825,235700,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080825,235800,2.1446,2.1450,2.1446,2.1450
GBPAUD,20080825,235900,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080826,000000,2.1449,2.1449,2.1449,2.1449
GBPNZD,20080825,000100,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080825,000200,2.6103,2.6103,2.6099,2.6099
GBPNZD,20080825,000300,2.6095,2.6098,2.6094,2.6098
GBPNZD,20080825,000400,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080825,000500,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080825,000600,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080825,000700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080825,000800,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080825,000900,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080825,001000,2.6092,2.6093,2.6090,2.6093
GBPNZD,20080825,001100,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080825,001200,2.6100,2.6100,2.6095,2.6095
GBPNZD,20080825,001300,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080825,001400,2.6095,2.6096,2.6095,2.6095
GBPNZD,20080825,001500,2.6094,2.6095,2.6092,2.6095
GBPNZD,20080825,001600,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080825,001700,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080825,001800,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080825,001900,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080825,002000,2.6095,2.6102,2.6095,2.6102
GBPNZD,20080825,002100,2.6103,2.6107,2.6103,2.6107
GBPNZD,20080825,002200,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,002300,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080825,002400,2.6109,2.6114,2.6109,2.6114
GBPNZD,20080825,002500,2.6114,2.6116,2.6113,2.6116
GBPNZD,20080825,002600,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080825,002700,2.6121,2.6124,2.6120,2.6124
GBPNZD,20080825,002800,2.6125,2.6133,2.6125,2.6133
GBPNZD,20080825,002900,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080825,003000,2.6134,2.6138,2.6133,2.6138
GBPNZD,20080825,003100,2.6137,2.6137,2.6123,2.6124
GBPNZD,20080825,003200,2.6128,2.6135,2.6128,2.6135
GBPNZD,20080825,003300,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080825,003400,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080825,003500,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080825,003600,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080825,003700,2.6133,2.6133,2.6128,2.6128
GBPNZD,20080825,003800,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080825,003900,2.6122,2.6122,2.6122,2.6122
GBPNZD,20080825,004000,2.6122,2.6122,2.6120,2.6120
GBPNZD,20080825,004100,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080825,004200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080825,004300,2.6116,2.6116,2.6110,2.6112
GBPNZD,20080825,004400,2.6112,2.6113,2.6112,2.6112
GBPNZD,20080825,004500,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080825,004600,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080825,004700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,004800,2.6109,2.6112,2.6109,2.6112
GBPNZD,20080825,004900,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,005000,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,005100,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,005200,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080825,005300,2.6114,2.6116,2.6114,2.6114
GBPNZD,20080825,005400,2.6113,2.6113,2.6106,2.6106
GBPNZD,20080825,005500,2.6105,2.6105,2.6103,2.6105
GBPNZD,20080825,005600,2.6106,2.6108,2.6106,2.6108
GBPNZD,20080825,005700,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080825,005800,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080825,005900,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080825,010000,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080825,010100,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080825,010200,2.6105,2.6107,2.6105,2.6106
GBPNZD,20080825,010300,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080825,010400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,010500,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080825,010600,2.6104,2.6104,2.6103,2.6103
GBPNZD,20080825,010700,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080825,010800,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080825,010900,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080825,011000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080825,011100,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080825,011200,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080825,011300,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,011400,2.6106,2.6106,2.6104,2.6104
GBPNZD,20080825,011500,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,011600,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080825,011700,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080825,011800,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080825,011900,2.6103,2.6104,2.6103,2.6103
GBPNZD,20080825,012000,2.6103,2.6103,2.6099,2.6099
GBPNZD,20080825,012100,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080825,012200,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080825,012300,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080825,012400,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080825,012500,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080825,012600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,012700,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,012800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,012900,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,013000,2.6106,2.6106,2.6103,2.6103
GBPNZD,20080825,013100,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080825,013200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,013300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,013400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,013500,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,013600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,013700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,013800,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080825,013900,2.6103,2.6107,2.6103,2.6107
GBPNZD,20080825,014000,2.6112,2.6120,2.6112,2.6120
GBPNZD,20080825,014100,2.6120,2.6121,2.6119,2.6119
GBPNZD,20080825,014200,2.6118,2.6118,2.6117,2.6117
GBPNZD,20080825,014300,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080825,014400,2.6114,2.6116,2.6110,2.6110
GBPNZD,20080825,014500,2.6107,2.6107,2.6102,2.6102
GBPNZD,20080825,014600,2.6101,2.6101,2.6099,2.6099
GBPNZD,20080825,014700,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080825,014800,2.6101,2.6101,2.6095,2.6095
GBPNZD,20080825,014900,2.6093,2.6111,2.6093,2.6111
GBPNZD,20080825,015000,2.6110,2.6115,2.6110,2.6114
GBPNZD,20080825,015100,2.6114,2.6115,2.6114,2.6115
GBPNZD,20080825,015200,2.6114,2.6115,2.6114,2.6115
GBPNZD,20080825,015300,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080825,015400,2.6112,2.6113,2.6112,2.6112
GBPNZD,20080825,015500,2.6109,2.6109,2.6099,2.6099
GBPNZD,20080825,015600,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080825,015700,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080825,015800,2.6099,2.6099,2.6097,2.6097
GBPNZD,20080825,015900,2.6095,2.6095,2.6089,2.6089
GBPNZD,20080825,020000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080825,020100,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080825,020200,2.6089,2.6089,2.6087,2.6087
GBPNZD,20080825,020300,2.6087,2.6088,2.6087,2.6088
GBPNZD,20080825,020400,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080825,020500,2.6086,2.6086,2.6044,2.6044
GBPNZD,20080825,020600,2.6040,2.6040,2.6021,2.6028
GBPNZD,20080825,020700,2.6030,2.6038,2.6030,2.6038
GBPNZD,20080825,020800,2.6039,2.6042,2.6039,2.6039
GBPNZD,20080825,020900,2.6035,2.6035,2.6025,2.6035
GBPNZD,20080825,021000,2.6038,2.6071,2.6038,2.6071
GBPNZD,20080825,021100,2.6072,2.6078,2.6072,2.6074
GBPNZD,20080825,021200,2.6073,2.6074,2.6062,2.6071
GBPNZD,20080825,021300,2.6068,2.6068,2.6052,2.6053
GBPNZD,20080825,021400,2.6054,2.6057,2.6049,2.6049
GBPNZD,20080825,021500,2.6046,2.6046,2.6041,2.6041
GBPNZD,20080825,021600,2.6039,2.6049,2.6029,2.6049
GBPNZD,20080825,021700,2.6050,2.6056,2.6050,2.6056
GBPNZD,20080825,021800,2.6058,2.6059,2.6047,2.6047
GBPNZD,20080825,021900,2.6050,2.6061,2.6050,2.6061
GBPNZD,20080825,022000,2.6063,2.6063,2.6058,2.6059
GBPNZD,20080825,022100,2.6058,2.6124,2.6058,2.6116
GBPNZD,20080825,022200,2.6106,2.6106,2.6082,2.6084
GBPNZD,20080825,022300,2.6089,2.6093,2.6085,2.6085
GBPNZD,20080825,022400,2.6089,2.6114,2.6089,2.6098
GBPNZD,20080825,022500,2.6095,2.6098,2.6094,2.6098
GBPNZD,20080825,022600,2.6103,2.6108,2.6103,2.6107
GBPNZD,20080825,022700,2.6109,2.6115,2.6107,2.6107
GBPNZD,20080825,022800,2.6106,2.6116,2.6106,2.6116
GBPNZD,20080825,022900,2.6114,2.6114,2.6097,2.6110
GBPNZD,20080825,023000,2.6107,2.6107,2.6100,2.6103
GBPNZD,20080825,023100,2.6102,2.6119,2.6099,2.6119
GBPNZD,20080825,023200,2.6119,2.6119,2.6115,2.6118
GBPNZD,20080825,023300,2.6121,2.6139,2.6121,2.6139
GBPNZD,20080825,023400,2.6140,2.6152,2.6140,2.6147
GBPNZD,20080825,023500,2.6148,2.6158,2.6148,2.6149
GBPNZD,20080825,023600,2.6145,2.6145,2.6129,2.6135
GBPNZD,20080825,023700,2.6137,2.6138,2.6127,2.6127
GBPNZD,20080825,023800,2.6126,2.6135,2.6126,2.6135
GBPNZD,20080825,023900,2.6133,2.6133,2.6132,2.6133
GBPNZD,20080825,024000,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080825,024100,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080825,024200,2.6136,2.6137,2.6136,2.6137
GBPNZD,20080825,024300,2.6136,2.6136,2.6126,2.6126
GBPNZD,20080825,024400,2.6116,2.6116,2.6103,2.6110
GBPNZD,20080825,024500,2.6112,2.6120,2.6112,2.6120
GBPNZD,20080825,024600,2.6121,2.6123,2.6119,2.6119
GBPNZD,20080825,024700,2.6121,2.6123,2.6120,2.6120
GBPNZD,20080825,024800,2.6114,2.6114,2.6103,2.6103
GBPNZD,20080825,024900,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080825,025000,2.6099,2.6107,2.6099,2.6107
GBPNZD,20080825,025100,2.6109,2.6116,2.6109,2.6116
GBPNZD,20080825,025200,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080825,025300,2.6111,2.6112,2.6111,2.6112
GBPNZD,20080825,025400,2.6111,2.6111,2.6105,2.6106
GBPNZD,20080825,025500,2.6109,2.6116,2.6107,2.6116
GBPNZD,20080825,025600,2.6118,2.6125,2.6113,2.6113
GBPNZD,20080825,025700,2.6114,2.6114,2.6109,2.6109
GBPNZD,20080825,025800,2.6105,2.6105,2.6099,2.6099
GBPNZD,20080825,025900,2.6099,2.6099,2.6092,2.6092
GBPNZD,20080825,030000,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080825,030100,2.6088,2.6092,2.6088,2.6092
GBPNZD,20080825,030200,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080825,030300,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080825,030400,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080825,030500,2.6090,2.6090,2.6089,2.6089
GBPNZD,20080825,030600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080825,030700,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080825,030800,2.6093,2.6094,2.6093,2.6094
GBPNZD,20080825,030900,2.6094,2.6106,2.6094,2.6106
GBPNZD,20080825,031000,2.6105,2.6113,2.6105,2.6113
GBPNZD,20080825,031100,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080825,031200,2.6119,2.6119,2.6118,2.6119
GBPNZD,20080825,031300,2.6120,2.6120,2.6117,2.6117
GBPNZD,20080825,031400,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080825,031500,2.6123,2.6123,2.6115,2.6117
GBPNZD,20080825,031600,2.6119,2.6127,2.6119,2.6127
GBPNZD,20080825,031700,2.6130,2.6147,2.6130,2.6147
GBPNZD,20080825,031800,2.6149,2.6155,2.6149,2.6155
GBPNZD,20080825,031900,2.6154,2.6155,2.6149,2.6149
GBPNZD,20080825,032000,2.6147,2.6147,2.6143,2.6143
GBPNZD,20080825,032100,2.6143,2.6144,2.6143,2.6144
GBPNZD,20080825,032200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080825,032300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080825,032400,2.6144,2.6144,2.6137,2.6137
GBPNZD,20080825,032500,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080825,032600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080825,032700,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080825,032800,2.6138,2.6141,2.6138,2.6138
GBPNZD,20080825,032900,2.6135,2.6135,2.6130,2.6130
GBPNZD,20080825,033000,2.6131,2.6133,2.6131,2.6133
GBPNZD,20080825,033100,2.6131,2.6131,2.6129,2.6131
GBPNZD,20080825,033200,2.6131,2.6133,2.6131,2.6131
GBPNZD,20080825,033300,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080825,033400,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080825,033500,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080825,033600,2.6128,2.6128,2.6119,2.6119
GBPNZD,20080825,033700,2.6118,2.6118,2.6091,2.6095
GBPNZD,20080825,033800,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080825,033900,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080825,034000,2.6099,2.6101,2.6099,2.6101
GBPNZD,20080825,034100,2.6101,2.6105,2.6101,2.6105
GBPNZD,20080825,034200,2.6107,2.6111,2.6107,2.6109
GBPNZD,20080825,034300,2.6109,2.6112,2.6109,2.6112
GBPNZD,20080825,034400,2.6113,2.6113,2.6111,2.6112
GBPNZD,20080825,034500,2.6114,2.6119,2.6114,2.6119
GBPNZD,20080825,034600,2.6120,2.6121,2.6119,2.6119
GBPNZD,20080825,034700,2.6119,2.6122,2.6117,2.6122
GBPNZD,20080825,034800,2.6122,2.6126,2.6122,2.6123
GBPNZD,20080825,034900,2.6123,2.6124,2.6123,2.6123
GBPNZD,20080825,035000,2.6120,2.6120,2.6109,2.6109
GBPNZD,20080825,035100,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080825,035200,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080825,035300,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080825,035400,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080825,035500,2.6105,2.6107,2.6105,2.6106
GBPNZD,20080825,035600,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080825,035700,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080825,035800,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080825,035900,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080825,040000,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080825,040100,2.6099,2.6099,2.6098,2.6099
GBPNZD,20080825,040200,2.6101,2.6114,2.6101,2.6114
GBPNZD,20080825,040300,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080825,040400,2.6115,2.6115,2.6112,2.6112
GBPNZD,20080825,040500,2.6110,2.6110,2.6106,2.6106
GBPNZD,20080825,040600,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080825,040700,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080825,040800,2.6104,2.6104,2.6099,2.6099
GBPNZD,20080825,040900,2.6099,2.6103,2.6099,2.6103
GBPNZD,20080825,041000,2.6104,2.6112,2.6104,2.6112
GBPNZD,20080825,041100,2.6114,2.6114,2.6103,2.6105
GBPNZD,20080825,041200,2.6106,2.6107,2.6106,2.6106
GBPNZD,20080825,041300,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080825,041400,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080825,041500,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080825,041600,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080825,041700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080825,041800,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080825,041900,2.6102,2.6105,2.6100,2.6100
GBPNZD,20080825,042000,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080825,042100,2.6099,2.6103,2.6099,2.6103
GBPNZD,20080825,042200,2.6107,2.6109,2.6106,2.6106
GBPNZD,20080825,042300,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080825,042400,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080825,042500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,042600,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080825,042700,2.6110,2.6110,2.6106,2.6106
GBPNZD,20080825,042800,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080825,042900,2.6108,2.6109,2.6106,2.6106
GBPNZD,20080825,043000,2.6105,2.6116,2.6105,2.6114
GBPNZD,20080825,043100,2.6114,2.6120,2.6114,2.6120
GBPNZD,20080825,043200,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080825,043300,2.6116,2.6116,2.6113,2.6114
GBPNZD,20080825,043400,2.6112,2.6113,2.6112,2.6113
GBPNZD,20080825,043500,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080825,043600,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080825,043700,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080825,043800,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080825,043900,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080825,044000,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080825,044100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,044200,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080825,044300,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080825,044400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080825,044500,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080825,044600,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080825,044700,2.6113,2.6114,2.6113,2.6113
GBPNZD,20080825,044800,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080825,044900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080825,045000,2.6116,2.6116,2.6115,2.6115
GBPNZD,20080825,045100,2.6114,2.6115,2.6113,2.6113
GBPNZD,20080825,045200,2.6113,2.6114,2.6112,2.6112
GBPNZD,20080825,045300,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,045400,2.6112,2.6113,2.6112,2.6112
GBPNZD,20080825,045500,2.6112,2.6112,2.6111,2.6112
GBPNZD,20080825,045600,2.6112,2.6113,2.6112,2.6112
GBPNZD,20080825,045700,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080825,045800,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080825,045900,2.6109,2.6112,2.6109,2.6112
GBPNZD,20080825,050000,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080825,050100,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080825,050200,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080825,050300,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080825,050400,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080825,050500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,050600,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080825,050700,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080825,050800,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,050900,2.6108,2.6108,2.6107,2.6108
GBPNZD,20080825,051000,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080825,051100,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080825,051200,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,051300,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080825,051400,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080825,051500,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,051600,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080825,051700,2.6114,2.6116,2.6113,2.6113
GBPNZD,20080825,051800,2.6111,2.6111,2.6106,2.6106
GBPNZD,20080825,051900,2.6106,2.6110,2.6106,2.6110
GBPNZD,20080825,052000,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080825,052100,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,052200,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,052300,2.6111,2.6112,2.6111,2.6112
GBPNZD,20080825,052400,2.6113,2.6116,2.6113,2.6116
GBPNZD,20080825,052500,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080825,052600,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080825,052700,2.6113,2.6115,2.6113,2.6115
GBPNZD,20080825,052800,2.6115,2.6115,2.6112,2.6112
GBPNZD,20080825,052900,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080825,053000,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080825,053100,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080825,053200,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080825,053300,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080825,053400,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,053500,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,053600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,053700,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,053800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080825,053900,2.6106,2.6106,2.6100,2.6102
GBPNZD,20080825,054000,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080825,054100,2.6106,2.6119,2.6106,2.6119
GBPNZD,20080825,054200,2.6120,2.6122,2.6120,2.6120
GBPNZD,20080825,054300,2.6120,2.6122,2.6118,2.6118
GBPNZD,20080825,054400,2.6120,2.6122,2.6120,2.6122
GBPNZD,20080825,054500,2.6123,2.6124,2.6123,2.6123
GBPNZD,20080825,054600,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080825,054700,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080825,054800,2.6121,2.6124,2.6121,2.6123
GBPNZD,20080825,054900,2.6119,2.6119,2.6113,2.6114
GBPNZD,20080825,055000,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080825,055100,2.6121,2.6123,2.6120,2.6123
GBPNZD,20080825,055200,2.6123,2.6124,2.6123,2.6123
GBPNZD,20080825,055300,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080825,055400,2.6121,2.6121,2.6119,2.6120
GBPNZD,20080825,055500,2.6121,2.6128,2.6121,2.6126
GBPNZD,20080825,055600,2.6126,2.6137,2.6126,2.6137
GBPNZD,20080825,055700,2.6134,2.6137,2.6134,2.6136
GBPNZD,20080825,055800,2.6135,2.6139,2.6133,2.6133
GBPNZD,20080825,055900,2.6131,2.6133,2.6129,2.6129
GBPNZD,20080825,060000,2.6130,2.6133,2.6130,2.6131
GBPNZD,20080825,060100,2.6130,2.6130,2.6110,2.6110
GBPNZD,20080825,060200,2.6109,2.6112,2.6102,2.6102
GBPNZD,20080825,060300,2.6095,2.6095,2.6093,2.6095
GBPNZD,20080825,060400,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080825,060500,2.6093,2.6106,2.6093,2.6106
GBPNZD,20080825,060600,2.6109,2.6114,2.6109,2.6113
GBPNZD,20080825,060700,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080825,060800,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,060900,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,061000,2.6109,2.6110,2.6109,2.6109
GBPNZD,20080825,061100,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080825,061200,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080825,061300,2.6105,2.6105,2.6103,2.6105
GBPNZD,20080825,061400,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080825,061500,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080825,061600,2.6099,2.6102,2.6099,2.6102
GBPNZD,20080825,061700,2.6102,2.6109,2.6102,2.6109
GBPNZD,20080825,061800,2.6109,2.6112,2.6109,2.6112
GBPNZD,20080825,061900,2.6111,2.6112,2.6111,2.6112
GBPNZD,20080825,062000,2.6113,2.6113,2.6112,2.6113
GBPNZD,20080825,062100,2.6113,2.6115,2.6113,2.6115
GBPNZD,20080825,062200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080825,062300,2.6116,2.6116,2.6115,2.6115
GBPNZD,20080825,062400,2.6115,2.6115,2.6113,2.6113
GBPNZD,20080825,062500,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080825,062600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080825,062700,2.6115,2.6116,2.6115,2.6116
GBPNZD,20080825,062800,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080825,062900,2.6115,2.6115,2.6113,2.6114
GBPNZD,20080825,063000,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080825,063100,2.6114,2.6114,2.6110,2.6110
GBPNZD,20080825,063200,2.6114,2.6114,2.6111,2.6111
GBPNZD,20080825,063300,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080825,063400,2.6117,2.6120,2.6115,2.6120
GBPNZD,20080825,063500,2.6121,2.6134,2.6118,2.6134
GBPNZD,20080825,063600,2.6141,2.6141,2.6128,2.6128
GBPNZD,20080825,063700,2.6128,2.6128,2.6120,2.6121
GBPNZD,20080825,063800,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080825,063900,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080825,064000,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080825,064100,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080825,064200,2.6114,2.6129,2.6114,2.6129
GBPNZD,20080825,064300,2.6130,2.6134,2.6124,2.6124
GBPNZD,20080825,064400,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080825,064500,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080825,064600,2.6128,2.6128,2.6122,2.6122
GBPNZD,20080825,064700,2.6123,2.6125,2.6119,2.6119
GBPNZD,20080825,064800,2.6116,2.6119,2.6109,2.6119
GBPNZD,20080825,064900,2.6123,2.6134,2.6123,2.6134
GBPNZD,20080825,065000,2.6135,2.6136,2.6135,2.6136
GBPNZD,20080825,065100,2.6138,2.6144,2.6138,2.6144
GBPNZD,20080825,065200,2.6143,2.6143,2.6138,2.6139
GBPNZD,20080825,065300,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080825,065400,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080825,065500,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080825,065600,2.6126,2.6126,2.6122,2.6122
GBPNZD,20080825,065700,2.6122,2.6122,2.6120,2.6120
GBPNZD,20080825,065800,2.6120,2.6124,2.6120,2.6124
GBPNZD,20080825,065900,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080825,070000,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080825,070100,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080825,070200,2.6126,2.6131,2.6126,2.6131
GBPNZD,20080825,070300,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080825,070400,2.6137,2.6142,2.6137,2.6142
GBPNZD,20080825,070500,2.6143,2.6143,2.6133,2.6133
GBPNZD,20080825,070600,2.6132,2.6135,2.6132,2.6134
GBPNZD,20080825,070700,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080825,070800,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080825,070900,2.6127,2.6127,2.6125,2.6125
GBPNZD,20080825,071000,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080825,071100,2.6125,2.6125,2.6121,2.6121
GBPNZD,20080825,071200,2.6123,2.6129,2.6123,2.6129
GBPNZD,20080825,071300,2.6129,2.6132,2.6129,2.6132
GBPNZD,20080825,071400,2.6132,2.6134,2.6132,2.6132
GBPNZD,20080825,071500,2.6130,2.6130,2.6124,2.6126
GBPNZD,20080825,071600,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080825,071700,2.6122,2.6130,2.6122,2.6130
GBPNZD,20080825,071800,2.6131,2.6138,2.6131,2.6138
GBPNZD,20080825,071900,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080825,072000,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080825,072100,2.6133,2.6133,2.6121,2.6121
GBPNZD,20080825,072200,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080825,072300,2.6119,2.6124,2.6119,2.6124
GBPNZD,20080825,072400,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080825,072500,2.6119,2.6122,2.6119,2.6122
GBPNZD,20080825,072600,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080825,072700,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080825,072800,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080825,072900,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080825,073000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080825,073100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080825,073200,2.6114,2.6120,2.6114,2.6116
GBPNZD,20080825,073300,2.6114,2.6114,2.6111,2.6112
GBPNZD,20080825,073400,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080825,073500,2.6109,2.6113,2.6107,2.6113
GBPNZD,20080825,073600,2.6112,2.6112,2.6105,2.6105
GBPNZD,20080825,073700,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080825,073800,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080825,073900,2.6105,2.6112,2.6105,2.6112
GBPNZD,20080825,074000,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080825,074100,2.6113,2.6113,2.6109,2.6109
GBPNZD,20080825,074200,2.6109,2.6110,2.6107,2.6107
GBPNZD,20080825,074300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080825,074400,2.6110,2.6116,2.6110,2.6116
GBPNZD,20080825,074500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080825,074600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080825,074700,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080825,074800,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080825,074900,2.6111,2.6118,2.6111,2.6118
GBPNZD,20080825,075000,2.6119,2.6127,2.6119,2.6127
GBPNZD,20080825,075100,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080825,075200,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080825,075300,2.6126,2.6129,2.6124,2.6129
GBPNZD,20080825,075400,2.6140,2.6141,2.6128,2.6128
GBPNZD,20080825,075500,2.6128,2.6130,2.6128,2.6128
GBPNZD,20080825,075600,2.6127,2.6128,2.6127,2.6127
GBPNZD,20080825,075700,2.6130,2.6137,2.6130,2.6133
GBPNZD,20080825,075800,2.6132,2.6132,2.6120,2.6120
GBPNZD,20080825,075900,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080825,080000,2.6123,2.6125,2.6123,2.6124
GBPNZD,20080825,080100,2.6123,2.6124,2.6120,2.6120
GBPNZD,20080825,080200,2.6119,2.6119,2.6109,2.6109
GBPNZD,20080825,080300,2.6108,2.6116,2.6107,2.6116
GBPNZD,20080825,080400,2.6114,2.6114,2.6111,2.6111
GBPNZD,20080825,080500,2.6112,2.6114,2.6112,2.6113
GBPNZD,20080825,080600,2.6113,2.6113,2.6109,2.6109
GBPNZD,20080825,080700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080825,080800,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,080900,2.6113,2.6116,2.6113,2.6114
GBPNZD,20080825,081000,2.6114,2.6117,2.6114,2.6116
GBPNZD,20080825,081100,2.6118,2.6119,2.6117,2.6117
GBPNZD,20080825,081200,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080825,081300,2.6116,2.6118,2.6116,2.6118
GBPNZD,20080825,081400,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080825,081500,2.6116,2.6116,2.6110,2.6113
GBPNZD,20080825,081600,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080825,081700,2.6113,2.6118,2.6113,2.6118
GBPNZD,20080825,081800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080825,081900,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080825,082000,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080825,082100,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080825,082200,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080825,082300,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080825,082400,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080825,082500,2.6122,2.6122,2.6120,2.6120
GBPNZD,20080825,082600,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080825,082700,2.6124,2.6124,2.6122,2.6124
GBPNZD,20080825,082800,2.6122,2.6122,2.6114,2.6114
GBPNZD,20080825,082900,2.6113,2.6116,2.6102,2.6116
GBPNZD,20080825,083000,2.6114,2.6114,2.6106,2.6106
GBPNZD,20080825,083100,2.6105,2.6105,2.6098,2.6100
GBPNZD,20080825,083200,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080825,083300,2.6096,2.6099,2.6093,2.6093
GBPNZD,20080825,083400,2.6090,2.6090,2.6085,2.6085
GBPNZD,20080825,083500,2.6086,2.6092,2.6086,2.6091
GBPNZD,20080825,083600,2.6091,2.6102,2.6091,2.6102
GBPNZD,20080825,083700,2.6103,2.6105,2.6101,2.6105
GBPNZD,20080825,083800,2.6102,2.6102,2.6100,2.6102
GBPNZD,20080825,083900,2.6105,2.6105,2.6094,2.6094
GBPNZD,20080825,084000,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080825,084100,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080825,084200,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080825,084300,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080825,084400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080825,084500,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080825,084600,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080825,084700,2.6095,2.6097,2.6095,2.6097
GBPNZD,20080825,084800,2.6098,2.6103,2.6098,2.6103
GBPNZD,20080825,084900,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080825,085000,2.6099,2.6102,2.6099,2.6102
GBPNZD,20080825,085100,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080825,085200,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080825,085300,2.6100,2.6112,2.6100,2.6112
GBPNZD,20080825,085400,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080825,085500,2.6112,2.6112,2.6107,2.6107
GBPNZD,20080825,085600,2.6106,2.6106,2.6100,2.6102
GBPNZD,20080825,085700,2.6100,2.6102,2.6100,2.6100
GBPNZD,20080825,085800,2.6100,2.6102,2.6100,2.6100
GBPNZD,20080825,085900,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080825,090000,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080825,090100,2.6103,2.6106,2.6102,2.6106
GBPNZD,20080825,090200,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080825,090300,2.6107,2.6107,2.6103,2.6103
GBPNZD,20080825,090400,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080825,090500,2.6100,2.6101,2.6099,2.6099
GBPNZD,20080825,090600,2.6096,2.6097,2.6095,2.6097
GBPNZD,20080825,090700,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080825,090800,2.6103,2.6110,2.6103,2.6110
GBPNZD,20080825,090900,2.6114,2.6126,2.6114,2.6126
GBPNZD,20080825,091000,2.6123,2.6123,2.6119,2.6120
GBPNZD,20080825,091100,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080825,091200,2.6116,2.6124,2.6116,2.6124
GBPNZD,20080825,091300,2.6123,2.6127,2.6122,2.6127
GBPNZD,20080825,091400,2.6130,2.6130,2.6126,2.6126
GBPNZD,20080825,091500,2.6124,2.6127,2.6123,2.6127
GBPNZD,20080825,091600,2.6126,2.6133,2.6126,2.6133
GBPNZD,20080825,091700,2.6135,2.6135,2.6128,2.6128
GBPNZD,20080825,091800,2.6129,2.6131,2.6128,2.6128
GBPNZD,20080825,091900,2.6127,2.6127,2.6124,2.6124
GBPNZD,20080825,092000,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080825,092100,2.6126,2.6126,2.6117,2.6119
GBPNZD,20080825,092200,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080825,092300,2.6125,2.6133,2.6125,2.6128
GBPNZD,20080825,092400,2.6126,2.6126,2.6123,2.6124
GBPNZD,20080825,092500,2.6123,2.6123,2.6121,2.6123
GBPNZD,20080825,092600,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080825,092700,2.6124,2.6127,2.6123,2.6127
GBPNZD,20080825,092800,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080825,092900,2.6123,2.6123,2.6121,2.6123
GBPNZD,20080825,093000,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080825,093100,2.6120,2.6123,2.6119,2.6119
GBPNZD,20080825,093200,2.6117,2.6117,2.6114,2.6116
GBPNZD,20080825,093300,2.6116,2.6117,2.6115,2.6117
GBPNZD,20080825,093400,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080825,093500,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080825,093600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080825,093700,2.6123,2.6126,2.6121,2.6121
GBPNZD,20080825,093800,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080825,093900,2.6126,2.6128,2.6123,2.6123
GBPNZD,20080825,094000,2.6122,2.6126,2.6122,2.6126
GBPNZD,20080825,094100,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080825,094200,2.6124,2.6124,2.6119,2.6119
GBPNZD,20080825,094300,2.6118,2.6119,2.6116,2.6119
GBPNZD,20080825,094400,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080825,094500,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080825,094600,2.6125,2.6126,2.6124,2.6124
GBPNZD,20080825,094700,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080825,094800,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080825,094900,2.6123,2.6124,2.6122,2.6122
GBPNZD,20080825,095000,2.6121,2.6121,2.6120,2.6121
GBPNZD,20080825,095100,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080825,095200,2.6124,2.6130,2.6124,2.6130
GBPNZD,20080825,095300,2.6132,2.6133,2.6130,2.6130
GBPNZD,20080825,095400,2.6128,2.6128,2.6124,2.6124
GBPNZD,20080825,095500,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080825,095600,2.6125,2.6125,2.6123,2.6123
GBPNZD,20080825,095700,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080825,095800,2.6121,2.6126,2.6121,2.6126
GBPNZD,20080825,095900,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080825,100000,2.6134,2.6134,2.6130,2.6133
GBPNZD,20080825,100100,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080825,100200,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080825,100300,2.6136,2.6136,2.6134,2.6134
GBPNZD,20080825,100400,2.6134,2.6134,2.6127,2.6127
GBPNZD,20080825,100500,2.6125,2.6126,2.6123,2.6126
GBPNZD,20080825,100600,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080825,100700,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080825,100800,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080825,100900,2.6125,2.6125,2.6117,2.6117
GBPNZD,20080825,101000,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080825,101100,2.6121,2.6128,2.6120,2.6128
GBPNZD,20080825,101200,2.6130,2.6133,2.6129,2.6133
GBPNZD,20080825,101300,2.6134,2.6146,2.6134,2.6146
GBPNZD,20080825,101400,2.6145,2.6145,2.6137,2.6138
GBPNZD,20080825,101500,2.6139,2.6155,2.6139,2.6155
GBPNZD,20080825,101600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080825,101700,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080825,101800,2.6161,2.6161,2.6155,2.6155
GBPNZD,20080825,101900,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080825,102000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080825,102100,2.6155,2.6155,2.6154,2.6154
GBPNZD,20080825,102200,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080825,102300,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080825,102400,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080825,102500,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080825,102600,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080825,102700,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080825,102800,2.6155,2.6157,2.6155,2.6157
GBPNZD,20080825,102900,2.6157,2.6159,2.6157,2.6159
GBPNZD,20080825,103000,2.6157,2.6158,2.6155,2.6158
GBPNZD,20080825,103100,2.6159,2.6161,2.6158,2.6161
GBPNZD,20080825,103200,2.6162,2.6163,2.6162,2.6163
GBPNZD,20080825,103300,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080825,103400,2.6160,2.6162,2.6159,2.6162
GBPNZD,20080825,103500,2.6163,2.6167,2.6163,2.6167
GBPNZD,20080825,103600,2.6167,2.6167,2.6165,2.6165
GBPNZD,20080825,103700,2.6165,2.6168,2.6165,2.6168
GBPNZD,20080825,103800,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080825,103900,2.6168,2.6169,2.6165,2.6169
GBPNZD,20080825,104000,2.6169,2.6169,2.6168,2.6169
GBPNZD,20080825,104100,2.6169,2.6170,2.6169,2.6170
GBPNZD,20080825,104200,2.6173,2.6181,2.6173,2.6180
GBPNZD,20080825,104300,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080825,104400,2.6177,2.6177,2.6168,2.6168
GBPNZD,20080825,104500,2.6166,2.6166,2.6161,2.6161
GBPNZD,20080825,104600,2.6159,2.6161,2.6158,2.6158
GBPNZD,20080825,104700,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080825,104800,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080825,104900,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080825,105000,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080825,105100,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080825,105200,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080825,105300,2.6165,2.6168,2.6165,2.6168
GBPNZD,20080825,105400,2.6170,2.6170,2.6164,2.6164
GBPNZD,20080825,105500,2.6167,2.6168,2.6165,2.6165
GBPNZD,20080825,105600,2.6164,2.6164,2.6162,2.6163
GBPNZD,20080825,105700,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080825,105800,2.6163,2.6164,2.6163,2.6163
GBPNZD,20080825,105900,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080825,110000,2.6165,2.6166,2.6165,2.6165
GBPNZD,20080825,110100,2.6163,2.6163,2.6162,2.6163
GBPNZD,20080825,110200,2.6164,2.6168,2.6164,2.6168
GBPNZD,20080825,110300,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080825,110400,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080825,110500,2.6175,2.6176,2.6173,2.6173
GBPNZD,20080825,110600,2.6172,2.6173,2.6170,2.6173
GBPNZD,20080825,110700,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080825,110800,2.6177,2.6177,2.6174,2.6174
GBPNZD,20080825,110900,2.6173,2.6173,2.6172,2.6173
GBPNZD,20080825,111000,2.6177,2.6178,2.6174,2.6174
GBPNZD,20080825,111100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080825,111200,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080825,111300,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080825,111400,2.6172,2.6173,2.6171,2.6171
GBPNZD,20080825,111500,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080825,111600,2.6169,2.6171,2.6169,2.6169
GBPNZD,20080825,111700,2.6166,2.6166,2.6163,2.6166
GBPNZD,20080825,111800,2.6166,2.6169,2.6166,2.6169
GBPNZD,20080825,111900,2.6169,2.6170,2.6169,2.6170
GBPNZD,20080825,112000,2.6172,2.6172,2.6172,2.6172
GBPNZD,20080825,112100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080825,112200,2.6172,2.6176,2.6170,2.6176
GBPNZD,20080825,112300,2.6175,2.6175,2.6172,2.6174
GBPNZD,20080825,112400,2.6176,2.6182,2.6176,2.6182
GBPNZD,20080825,112500,2.6183,2.6184,2.6181,2.6181
GBPNZD,20080825,112600,2.6179,2.6179,2.6178,2.6179
GBPNZD,20080825,112700,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080825,112800,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080825,112900,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080825,113000,2.6175,2.6176,2.6175,2.6176
GBPNZD,20080825,113100,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080825,113200,2.6177,2.6180,2.6177,2.6180
GBPNZD,20080825,113300,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080825,113400,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080825,113500,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080825,113600,2.6179,2.6179,2.6173,2.6173
GBPNZD,20080825,113700,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080825,113800,2.6169,2.6170,2.6168,2.6170
GBPNZD,20080825,113900,2.6172,2.6172,2.6163,2.6169
GBPNZD,20080825,114000,2.6170,2.6172,2.6166,2.6166
GBPNZD,20080825,114100,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080825,114200,2.6162,2.6162,2.6159,2.6159
GBPNZD,20080825,114300,2.6158,2.6162,2.6158,2.6162
GBPNZD,20080825,114400,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080825,114500,2.6165,2.6166,2.6162,2.6162
GBPNZD,20080825,114600,2.6160,2.6160,2.6158,2.6159
GBPNZD,20080825,114700,2.6161,2.6162,2.6161,2.6161
GBPNZD,20080825,114800,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080825,114900,2.6159,2.6159,2.6157,2.6157
GBPNZD,20080825,115000,2.6158,2.6160,2.6155,2.6155
GBPNZD,20080825,115100,2.6153,2.6154,2.6152,2.6152
GBPNZD,20080825,115200,2.6149,2.6149,2.6137,2.6139
GBPNZD,20080825,115300,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080825,115400,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080825,115500,2.6145,2.6171,2.6145,2.6170
GBPNZD,20080825,115600,2.6165,2.6165,2.6160,2.6160
GBPNZD,20080825,115700,2.6159,2.6159,2.6153,2.6156
GBPNZD,20080825,115800,2.6155,2.6155,2.6148,2.6148
GBPNZD,20080825,115900,2.6148,2.6151,2.6148,2.6151
GBPNZD,20080825,120000,2.6151,2.6154,2.6151,2.6151
GBPNZD,20080825,120100,2.6152,2.6156,2.6152,2.6156
GBPNZD,20080825,120200,2.6158,2.6161,2.6157,2.6158
GBPNZD,20080825,120300,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080825,120400,2.6159,2.6159,2.6154,2.6154
GBPNZD,20080825,120500,2.6156,2.6173,2.6156,2.6169
GBPNZD,20080825,120600,2.6168,2.6168,2.6160,2.6160
GBPNZD,20080825,120700,2.6159,2.6167,2.6158,2.6167
GBPNZD,20080825,120800,2.6167,2.6168,2.6167,2.6168
GBPNZD,20080825,120900,2.6166,2.6176,2.6166,2.6176
GBPNZD,20080825,121000,2.6179,2.6179,2.6174,2.6174
GBPNZD,20080825,121100,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080825,121200,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080825,121300,2.6180,2.6181,2.6179,2.6179
GBPNZD,20080825,121400,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080825,121500,2.6176,2.6177,2.6175,2.6175
GBPNZD,20080825,121600,2.6174,2.6174,2.6170,2.6170
GBPNZD,20080825,121700,2.6170,2.6170,2.6166,2.6167
GBPNZD,20080825,121800,2.6166,2.6166,2.6164,2.6164
GBPNZD,20080825,121900,2.6163,2.6166,2.6163,2.6165
GBPNZD,20080825,122000,2.6164,2.6165,2.6160,2.6160
GBPNZD,20080825,122100,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080825,122200,2.6162,2.6163,2.6162,2.6163
GBPNZD,20080825,122300,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080825,122400,2.6163,2.6163,2.6160,2.6160
GBPNZD,20080825,122500,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080825,122600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080825,122700,2.6154,2.6155,2.6153,2.6153
GBPNZD,20080825,122800,2.6153,2.6153,2.6151,2.6151
GBPNZD,20080825,122900,2.6151,2.6151,2.6148,2.6148
GBPNZD,20080825,123000,2.6149,2.6153,2.6149,2.6153
GBPNZD,20080825,123100,2.6157,2.6158,2.6154,2.6154
GBPNZD,20080825,123200,2.6152,2.6152,2.6144,2.6144
GBPNZD,20080825,123300,2.6142,2.6147,2.6141,2.6147
GBPNZD,20080825,123400,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080825,123500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080825,123600,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080825,123700,2.6151,2.6152,2.6151,2.6151
GBPNZD,20080825,123800,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080825,123900,2.6143,2.6143,2.6140,2.6140
GBPNZD,20080825,124000,2.6139,2.6139,2.6132,2.6132
GBPNZD,20080825,124100,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080825,124200,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080825,124300,2.6129,2.6133,2.6129,2.6133
GBPNZD,20080825,124400,2.6130,2.6130,2.6129,2.6129
GBPNZD,20080825,124500,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080825,124600,2.6130,2.6131,2.6127,2.6127
GBPNZD,20080825,124700,2.6126,2.6126,2.6107,2.6107
GBPNZD,20080825,124800,2.6106,2.6110,2.6106,2.6108
GBPNZD,20080825,124900,2.6108,2.6109,2.6102,2.6102
GBPNZD,20080825,125000,2.6101,2.6101,2.6098,2.6101
GBPNZD,20080825,125100,2.6102,2.6107,2.6101,2.6107
GBPNZD,20080825,125200,2.6109,2.6116,2.6109,2.6116
GBPNZD,20080825,125300,2.6114,2.6114,2.6109,2.6109
GBPNZD,20080825,125400,2.6109,2.6112,2.6109,2.6109
GBPNZD,20080825,125500,2.6109,2.6112,2.6100,2.6100
GBPNZD,20080825,125600,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080825,125700,2.6103,2.6110,2.6103,2.6110
GBPNZD,20080825,125800,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080825,125900,2.6113,2.6115,2.6113,2.6115
GBPNZD,20080825,130000,2.6114,2.6114,2.6111,2.6111
GBPNZD,20080825,130100,2.6110,2.6113,2.6110,2.6112
GBPNZD,20080825,130200,2.6110,2.6110,2.6107,2.6109
GBPNZD,20080825,130300,2.6110,2.6112,2.6110,2.6111
GBPNZD,20080825,130400,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080825,130500,2.6110,2.6111,2.6110,2.6111
GBPNZD,20080825,130600,2.6111,2.6114,2.6111,2.6114
GBPNZD,20080825,130700,2.6116,2.6116,2.6107,2.6107
GBPNZD,20080825,130800,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080825,130900,2.6105,2.6111,2.6105,2.6111
GBPNZD,20080825,131000,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080825,131100,2.6109,2.6109,2.6102,2.6102
GBPNZD,20080825,131200,2.6104,2.6119,2.6104,2.6119
GBPNZD,20080825,131300,2.6121,2.6123,2.6119,2.6123
GBPNZD,20080825,131400,2.6124,2.6124,2.6113,2.6113
GBPNZD,20080825,131500,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080825,131600,2.6114,2.6116,2.6114,2.6114
GBPNZD,20080825,131700,2.6116,2.6116,2.6115,2.6115
GBPNZD,20080825,131800,2.6114,2.6118,2.6114,2.6118
GBPNZD,20080825,131900,2.6118,2.6120,2.6118,2.6120
GBPNZD,20080825,132000,2.6120,2.6126,2.6120,2.6126
GBPNZD,20080825,132100,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080825,132200,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080825,132300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080825,132400,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080825,132500,2.6113,2.6118,2.6113,2.6118
GBPNZD,20080825,132600,2.6118,2.6118,2.6114,2.6114
GBPNZD,20080825,132700,2.6113,2.6113,2.6110,2.6113
GBPNZD,20080825,132800,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080825,132900,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080825,133000,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080825,133100,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080825,133200,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080825,133300,2.6109,2.6111,2.6109,2.6111
GBPNZD,20080825,133400,2.6114,2.6119,2.6114,2.6119
GBPNZD,20080825,133500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080825,133600,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080825,133700,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080825,133800,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080825,133900,2.6113,2.6113,2.6110,2.6110
GBPNZD,20080825,134000,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080825,134100,2.6109,2.6112,2.6109,2.6112
GBPNZD,20080825,134200,2.6112,2.6112,2.6111,2.6112
GBPNZD,20080825,134300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080825,134400,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080825,134500,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080825,134600,2.6120,2.6129,2.6120,2.6129
GBPNZD,20080825,134700,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080825,134800,2.6131,2.6139,2.6131,2.6139
GBPNZD,20080825,134900,2.6140,2.6140,2.6136,2.6136
GBPNZD,20080825,135000,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080825,135100,2.6136,2.6141,2.6136,2.6141
GBPNZD,20080825,135200,2.6142,2.6145,2.6141,2.6142
GBPNZD,20080825,135300,2.6141,2.6141,2.6134,2.6134
GBPNZD,20080825,135400,2.6133,2.6133,2.6128,2.6130
GBPNZD,20080825,135500,2.6130,2.6137,2.6130,2.6137
GBPNZD,20080825,135600,2.6136,2.6136,2.6134,2.6134
GBPNZD,20080825,135700,2.6137,2.6146,2.6137,2.6144
GBPNZD,20080825,135800,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080825,135900,2.6145,2.6145,2.6141,2.6142
GBPNZD,20080825,140000,2.6144,2.6149,2.6144,2.6149
GBPNZD,20080825,140100,2.6149,2.6151,2.6149,2.6149
GBPNZD,20080825,140200,2.6149,2.6149,2.6148,2.6149
GBPNZD,20080825,140300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080825,140400,2.6151,2.6153,2.6151,2.6153
GBPNZD,20080825,140500,2.6155,2.6158,2.6155,2.6156
GBPNZD,20080825,140600,2.6155,2.6155,2.6127,2.6127
GBPNZD,20080825,140700,2.6126,2.6126,2.6119,2.6120
GBPNZD,20080825,140800,2.6121,2.6128,2.6121,2.6128
GBPNZD,20080825,140900,2.6128,2.6128,2.6123,2.6123
GBPNZD,20080825,141000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080825,141100,2.6123,2.6128,2.6123,2.6128
GBPNZD,20080825,141200,2.6130,2.6138,2.6130,2.6138
GBPNZD,20080825,141300,2.6138,2.6149,2.6138,2.6149
GBPNZD,20080825,141400,2.6150,2.6159,2.6150,2.6156
GBPNZD,20080825,141500,2.6158,2.6159,2.6155,2.6155
GBPNZD,20080825,141600,2.6152,2.6167,2.6150,2.6167
GBPNZD,20080825,141700,2.6171,2.6175,2.6171,2.6175
GBPNZD,20080825,141800,2.6176,2.6181,2.6168,2.6168
GBPNZD,20080825,141900,2.6166,2.6174,2.6166,2.6172
GBPNZD,20080825,142000,2.6170,2.6170,2.6163,2.6163
GBPNZD,20080825,142100,2.6162,2.6162,2.6158,2.6158
GBPNZD,20080825,142200,2.6159,2.6171,2.6159,2.6170
GBPNZD,20080825,142300,2.6170,2.6170,2.6165,2.6166
GBPNZD,20080825,142400,2.6169,2.6170,2.6165,2.6165
GBPNZD,20080825,142500,2.6169,2.6191,2.6169,2.6191
GBPNZD,20080825,142600,2.6192,2.6194,2.6189,2.6189
GBPNZD,20080825,142700,2.6191,2.6193,2.6190,2.6190
GBPNZD,20080825,142800,2.6190,2.6190,2.6185,2.6188
GBPNZD,20080825,142900,2.6187,2.6187,2.6177,2.6179
GBPNZD,20080825,143000,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080825,143100,2.6183,2.6183,2.6181,2.6181
GBPNZD,20080825,143200,2.6180,2.6183,2.6171,2.6171
GBPNZD,20080825,143300,2.6170,2.6170,2.6151,2.6151
GBPNZD,20080825,143400,2.6152,2.6158,2.6152,2.6158
GBPNZD,20080825,143500,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080825,143600,2.6167,2.6169,2.6167,2.6169
GBPNZD,20080825,143700,2.6170,2.6174,2.6170,2.6173
GBPNZD,20080825,143800,2.6175,2.6177,2.6166,2.6166
GBPNZD,20080825,143900,2.6169,2.6187,2.6169,2.6187
GBPNZD,20080825,144000,2.6190,2.6193,2.6176,2.6177
GBPNZD,20080825,144100,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080825,144200,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080825,144300,2.6184,2.6185,2.6179,2.6185
GBPNZD,20080825,144400,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080825,144500,2.6188,2.6188,2.6183,2.6184
GBPNZD,20080825,144600,2.6184,2.6184,2.6170,2.6170
GBPNZD,20080825,144700,2.6168,2.6170,2.6166,2.6170
GBPNZD,20080825,144800,2.6172,2.6172,2.6168,2.6168
GBPNZD,20080825,144900,2.6166,2.6166,2.6154,2.6154
GBPNZD,20080825,145000,2.6155,2.6160,2.6155,2.6160
GBPNZD,20080825,145100,2.6159,2.6162,2.6159,2.6160
GBPNZD,20080825,145200,2.6158,2.6158,2.6155,2.6157
GBPNZD,20080825,145300,2.6159,2.6162,2.6159,2.6161
GBPNZD,20080825,145400,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080825,145500,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080825,145600,2.6162,2.6162,2.6156,2.6156
GBPNZD,20080825,145700,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080825,145800,2.6153,2.6158,2.6153,2.6158
GBPNZD,20080825,145900,2.6161,2.6172,2.6161,2.6172
GBPNZD,20080825,150000,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080825,150100,2.6166,2.6176,2.6164,2.6176
GBPNZD,20080825,150200,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080825,150300,2.6179,2.6179,2.6174,2.6174
GBPNZD,20080825,150400,2.6172,2.6172,2.6168,2.6168
GBPNZD,20080825,150500,2.6168,2.6170,2.6166,2.6166
GBPNZD,20080825,150600,2.6165,2.6167,2.6163,2.6163
GBPNZD,20080825,150700,2.6162,2.6162,2.6161,2.6162
GBPNZD,20080825,150800,2.6163,2.6166,2.6163,2.6166
GBPNZD,20080825,150900,2.6168,2.6169,2.6166,2.6166
GBPNZD,20080825,151000,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080825,151100,2.6170,2.6170,2.6167,2.6169
GBPNZD,20080825,151200,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080825,151300,2.6173,2.6173,2.6163,2.6163
GBPNZD,20080825,151400,2.6162,2.6165,2.6161,2.6165
GBPNZD,20080825,151500,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080825,151600,2.6163,2.6169,2.6163,2.6169
GBPNZD,20080825,151700,2.6168,2.6168,2.6158,2.6159
GBPNZD,20080825,151800,2.6162,2.6176,2.6162,2.6176
GBPNZD,20080825,151900,2.6174,2.6174,2.6170,2.6170
GBPNZD,20080825,152000,2.6171,2.6177,2.6171,2.6177
GBPNZD,20080825,152100,2.6178,2.6178,2.6175,2.6175
GBPNZD,20080825,152200,2.6174,2.6177,2.6174,2.6176
GBPNZD,20080825,152300,2.6175,2.6175,2.6169,2.6169
GBPNZD,20080825,152400,2.6166,2.6170,2.6165,2.6170
GBPNZD,20080825,152500,2.6172,2.6175,2.6172,2.6173
GBPNZD,20080825,152600,2.6173,2.6174,2.6172,2.6172
GBPNZD,20080825,152700,2.6171,2.6171,2.6166,2.6166
GBPNZD,20080825,152800,2.6165,2.6169,2.6164,2.6169
GBPNZD,20080825,152900,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080825,153000,2.6175,2.6186,2.6175,2.6186
GBPNZD,20080825,153100,2.6188,2.6190,2.6187,2.6187
GBPNZD,20080825,153200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080825,153300,2.6186,2.6186,2.6179,2.6179
GBPNZD,20080825,153400,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080825,153500,2.6175,2.6175,2.6173,2.6173
GBPNZD,20080825,153600,2.6173,2.6175,2.6173,2.6175
GBPNZD,20080825,153700,2.6176,2.6180,2.6176,2.6177
GBPNZD,20080825,153800,2.6176,2.6176,2.6167,2.6167
GBPNZD,20080825,153900,2.6167,2.6174,2.6167,2.6174
GBPNZD,20080825,154000,2.6173,2.6174,2.6172,2.6174
GBPNZD,20080825,154100,2.6176,2.6180,2.6176,2.6176
GBPNZD,20080825,154200,2.6175,2.6175,2.6172,2.6172
GBPNZD,20080825,154300,2.6173,2.6183,2.6173,2.6181
GBPNZD,20080825,154400,2.6181,2.6186,2.6181,2.6186
GBPNZD,20080825,154500,2.6187,2.6190,2.6183,2.6183
GBPNZD,20080825,154600,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080825,154700,2.6186,2.6190,2.6185,2.6190
GBPNZD,20080825,154800,2.6193,2.6193,2.6190,2.6190
GBPNZD,20080825,154900,2.6190,2.6190,2.6188,2.6190
GBPNZD,20080825,155000,2.6191,2.6192,2.6189,2.6189
GBPNZD,20080825,155100,2.6190,2.6193,2.6190,2.6190
GBPNZD,20080825,155200,2.6188,2.6188,2.6178,2.6178
GBPNZD,20080825,155300,2.6177,2.6184,2.6177,2.6182
GBPNZD,20080825,155400,2.6182,2.6182,2.6179,2.6179
GBPNZD,20080825,155500,2.6178,2.6184,2.6177,2.6182
GBPNZD,20080825,155600,2.6181,2.6181,2.6174,2.6176
GBPNZD,20080825,155700,2.6176,2.6180,2.6176,2.6180
GBPNZD,20080825,155800,2.6179,2.6179,2.6170,2.6170
GBPNZD,20080825,155900,2.6170,2.6170,2.6163,2.6163
GBPNZD,20080825,160000,2.6160,2.6166,2.6160,2.6164
GBPNZD,20080825,160100,2.6162,2.6162,2.6144,2.6144
GBPNZD,20080825,160200,2.6143,2.6174,2.6143,2.6174
GBPNZD,20080825,160300,2.6177,2.6184,2.6173,2.6173
GBPNZD,20080825,160400,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080825,160500,2.6173,2.6173,2.6169,2.6172
GBPNZD,20080825,160600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080825,160700,2.6173,2.6173,2.6169,2.6169
GBPNZD,20080825,160800,2.6168,2.6168,2.6165,2.6165
GBPNZD,20080825,160900,2.6165,2.6165,2.6161,2.6161
GBPNZD,20080825,161000,2.6157,2.6157,2.6152,2.6152
GBPNZD,20080825,161100,2.6155,2.6156,2.6152,2.6156
GBPNZD,20080825,161200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080825,161300,2.6155,2.6158,2.6152,2.6157
GBPNZD,20080825,161400,2.6158,2.6158,2.6156,2.6158
GBPNZD,20080825,161500,2.6159,2.6160,2.6159,2.6160
GBPNZD,20080825,161600,2.6160,2.6160,2.6156,2.6156
GBPNZD,20080825,161700,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080825,161800,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080825,161900,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080825,162000,2.6154,2.6155,2.6152,2.6155
GBPNZD,20080825,162100,2.6155,2.6163,2.6155,2.6163
GBPNZD,20080825,162200,2.6162,2.6162,2.6160,2.6161
GBPNZD,20080825,162300,2.6162,2.6163,2.6162,2.6163
GBPNZD,20080825,162400,2.6163,2.6166,2.6163,2.6165
GBPNZD,20080825,162500,2.6165,2.6165,2.6163,2.6165
GBPNZD,20080825,162600,2.6167,2.6167,2.6163,2.6165
GBPNZD,20080825,162700,2.6168,2.6170,2.6164,2.6164
GBPNZD,20080825,162800,2.6165,2.6168,2.6165,2.6166
GBPNZD,20080825,162900,2.6167,2.6173,2.6167,2.6173
GBPNZD,20080825,163000,2.6172,2.6172,2.6163,2.6163
GBPNZD,20080825,163100,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080825,163200,2.6165,2.6173,2.6165,2.6170
GBPNZD,20080825,163300,2.6168,2.6168,2.6165,2.6165
GBPNZD,20080825,163400,2.6166,2.6168,2.6166,2.6168
GBPNZD,20080825,163500,2.6169,2.6171,2.6167,2.6171
GBPNZD,20080825,163600,2.6173,2.6183,2.6173,2.6183
GBPNZD,20080825,163700,2.6181,2.6192,2.6181,2.6191
GBPNZD,20080825,163800,2.6189,2.6189,2.6186,2.6188
GBPNZD,20080825,163900,2.6186,2.6186,2.6179,2.6179
GBPNZD,20080825,164000,2.6181,2.6184,2.6181,2.6184
GBPNZD,20080825,164100,2.6183,2.6185,2.6181,2.6185
GBPNZD,20080825,164200,2.6187,2.6193,2.6187,2.6193
GBPNZD,20080825,164300,2.6191,2.6193,2.6191,2.6191
GBPNZD,20080825,164400,2.6189,2.6191,2.6188,2.6191
GBPNZD,20080825,164500,2.6191,2.6191,2.6190,2.6191
GBPNZD,20080825,164600,2.6191,2.6191,2.6186,2.6186
GBPNZD,20080825,164700,2.6184,2.6184,2.6173,2.6176
GBPNZD,20080825,164800,2.6176,2.6180,2.6176,2.6179
GBPNZD,20080825,164900,2.6177,2.6177,2.6172,2.6172
GBPNZD,20080825,165000,2.6173,2.6181,2.6173,2.6181
GBPNZD,20080825,165100,2.6182,2.6183,2.6182,2.6183
GBPNZD,20080825,165200,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080825,165300,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080825,165400,2.6190,2.6191,2.6184,2.6184
GBPNZD,20080825,165500,2.6184,2.6184,2.6181,2.6184
GBPNZD,20080825,165600,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080825,165700,2.6184,2.6186,2.6181,2.6186
GBPNZD,20080825,165800,2.6191,2.6191,2.6183,2.6183
GBPNZD,20080825,165900,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080825,170000,2.6184,2.6189,2.6184,2.6189
GBPNZD,20080825,170100,2.6190,2.6190,2.6168,2.6174
GBPNZD,20080825,170200,2.6175,2.6179,2.6175,2.6176
GBPNZD,20080825,170300,2.6177,2.6177,2.6172,2.6177
GBPNZD,20080825,170400,2.6180,2.6180,2.6173,2.6176
GBPNZD,20080825,170500,2.6176,2.6176,2.6171,2.6171
GBPNZD,20080825,170600,2.6169,2.6173,2.6169,2.6173
GBPNZD,20080825,170700,2.6173,2.6173,2.6168,2.6170
GBPNZD,20080825,170800,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080825,170900,2.6169,2.6173,2.6169,2.6173
GBPNZD,20080825,171000,2.6173,2.6180,2.6173,2.6180
GBPNZD,20080825,171100,2.6181,2.6181,2.6173,2.6173
GBPNZD,20080825,171200,2.6175,2.6181,2.6175,2.6181
GBPNZD,20080825,171300,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080825,171400,2.6187,2.6194,2.6187,2.6194
GBPNZD,20080825,171500,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080825,171600,2.6190,2.6190,2.6184,2.6184
GBPNZD,20080825,171700,2.6183,2.6186,2.6181,2.6186
GBPNZD,20080825,171800,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080825,171900,2.6185,2.6186,2.6185,2.6185
GBPNZD,20080825,172000,2.6186,2.6194,2.6186,2.6194
GBPNZD,20080825,172100,2.6195,2.6198,2.6195,2.6196
GBPNZD,20080825,172200,2.6194,2.6194,2.6188,2.6191
GBPNZD,20080825,172300,2.6191,2.6195,2.6191,2.6195
GBPNZD,20080825,172400,2.6198,2.6205,2.6198,2.6205
GBPNZD,20080825,172500,2.6207,2.6208,2.6205,2.6205
GBPNZD,20080825,172600,2.6205,2.6205,2.6200,2.6200
GBPNZD,20080825,172700,2.6198,2.6198,2.6194,2.6194
GBPNZD,20080825,172800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080825,172900,2.6190,2.6190,2.6188,2.6188
GBPNZD,20080825,173000,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080825,173100,2.6189,2.6189,2.6187,2.6187
GBPNZD,20080825,173200,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080825,173300,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080825,173400,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080825,173500,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080825,173600,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080825,173700,2.6196,2.6201,2.6196,2.6201
GBPNZD,20080825,173800,2.6201,2.6203,2.6201,2.6203
GBPNZD,20080825,173900,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080825,174000,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080825,174100,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080825,174200,2.6205,2.6206,2.6205,2.6205
GBPNZD,20080825,174300,2.6205,2.6205,2.6201,2.6201
GBPNZD,20080825,174400,2.6200,2.6204,2.6200,2.6204
GBPNZD,20080825,174500,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080825,174600,2.6208,2.6210,2.6208,2.6210
GBPNZD,20080825,174700,2.6209,2.6209,2.6201,2.6204
GBPNZD,20080825,174800,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080825,174900,2.6207,2.6219,2.6207,2.6219
GBPNZD,20080825,175000,2.6220,2.6223,2.6220,2.6222
GBPNZD,20080825,175100,2.6223,2.6233,2.6223,2.6233
GBPNZD,20080825,175200,2.6234,2.6237,2.6234,2.6237
GBPNZD,20080825,175300,2.6236,2.6236,2.6230,2.6230
GBPNZD,20080825,175400,2.6229,2.6233,2.6229,2.6233
GBPNZD,20080825,175500,2.6234,2.6235,2.6229,2.6229
GBPNZD,20080825,175600,2.6230,2.6231,2.6230,2.6231
GBPNZD,20080825,175700,2.6232,2.6233,2.6231,2.6233
GBPNZD,20080825,175800,2.6232,2.6235,2.6232,2.6235
GBPNZD,20080825,175900,2.6235,2.6243,2.6235,2.6240
GBPNZD,20080825,180000,2.6236,2.6236,2.6212,2.6216
GBPNZD,20080825,180100,2.6218,2.6225,2.6218,2.6223
GBPNZD,20080825,180200,2.6221,2.6221,2.6217,2.6221
GBPNZD,20080825,180300,2.6222,2.6223,2.6218,2.6218
GBPNZD,20080825,180400,2.6219,2.6223,2.6219,2.6219
GBPNZD,20080825,180500,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080825,180600,2.6215,2.6215,2.6212,2.6214
GBPNZD,20080825,180700,2.6215,2.6219,2.6215,2.6219
GBPNZD,20080825,180800,2.6219,2.6219,2.6216,2.6218
GBPNZD,20080825,180900,2.6219,2.6219,2.6209,2.6209
GBPNZD,20080825,181000,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080825,181100,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080825,181200,2.6211,2.6213,2.6211,2.6212
GBPNZD,20080825,181300,2.6215,2.6217,2.6215,2.6216
GBPNZD,20080825,181400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080825,181500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080825,181600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080825,181700,2.6214,2.6214,2.6213,2.6214
GBPNZD,20080825,181800,2.6217,2.6225,2.6217,2.6225
GBPNZD,20080825,181900,2.6224,2.6224,2.6223,2.6223
GBPNZD,20080825,182000,2.6222,2.6222,2.6213,2.6213
GBPNZD,20080825,182100,2.6212,2.6216,2.6212,2.6215
GBPNZD,20080825,182200,2.6214,2.6214,2.6212,2.6214
GBPNZD,20080825,182300,2.6214,2.6215,2.6213,2.6215
GBPNZD,20080825,182400,2.6215,2.6217,2.6215,2.6215
GBPNZD,20080825,182500,2.6215,2.6215,2.6214,2.6214
GBPNZD,20080825,182600,2.6214,2.6214,2.6211,2.6211
GBPNZD,20080825,182700,2.6209,2.6214,2.6209,2.6212
GBPNZD,20080825,182800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080825,182900,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080825,183000,2.6210,2.6210,2.6207,2.6207
GBPNZD,20080825,183100,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080825,183200,2.6211,2.6219,2.6211,2.6219
GBPNZD,20080825,183300,2.6218,2.6239,2.6218,2.6237
GBPNZD,20080825,183400,2.6237,2.6242,2.6237,2.6240
GBPNZD,20080825,183500,2.6238,2.6244,2.6238,2.6244
GBPNZD,20080825,183600,2.6240,2.6240,2.6231,2.6235
GBPNZD,20080825,183700,2.6239,2.6240,2.6238,2.6239
GBPNZD,20080825,183800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080825,183900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080825,184000,2.6234,2.6239,2.6234,2.6239
GBPNZD,20080825,184100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20080825,184200,2.6238,2.6238,2.6236,2.6236
GBPNZD,20080825,184300,2.6235,2.6237,2.6233,2.6237
GBPNZD,20080825,184400,2.6239,2.6239,2.6235,2.6235
GBPNZD,20080825,184500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080825,184600,2.6239,2.6239,2.6235,2.6236
GBPNZD,20080825,184700,2.6237,2.6239,2.6235,2.6235
GBPNZD,20080825,184800,2.6236,2.6244,2.6236,2.6243
GBPNZD,20080825,184900,2.6241,2.6241,2.6236,2.6239
GBPNZD,20080825,185000,2.6241,2.6242,2.6241,2.6241
GBPNZD,20080825,185100,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080825,185200,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080825,185300,2.6230,2.6232,2.6229,2.6229
GBPNZD,20080825,185400,2.6228,2.6250,2.6228,2.6250
GBPNZD,20080825,185500,2.6253,2.6253,2.6237,2.6237
GBPNZD,20080825,185600,2.6235,2.6235,2.6230,2.6230
GBPNZD,20080825,185700,2.6233,2.6239,2.6233,2.6239
GBPNZD,20080825,185800,2.6242,2.6242,2.6241,2.6241
GBPNZD,20080825,185900,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080825,190000,2.6243,2.6244,2.6242,2.6242
GBPNZD,20080825,190100,2.6237,2.6237,2.6233,2.6233
GBPNZD,20080825,190200,2.6230,2.6230,2.6226,2.6227
GBPNZD,20080825,190300,2.6225,2.6225,2.6219,2.6219
GBPNZD,20080825,190400,2.6218,2.6218,2.6207,2.6207
GBPNZD,20080825,190500,2.6209,2.6237,2.6209,2.6237
GBPNZD,20080825,190600,2.6238,2.6244,2.6238,2.6244
GBPNZD,20080825,190700,2.6243,2.6243,2.6240,2.6240
GBPNZD,20080825,190800,2.6239,2.6239,2.6235,2.6236
GBPNZD,20080825,190900,2.6237,2.6243,2.6237,2.6243
GBPNZD,20080825,191000,2.6244,2.6246,2.6244,2.6246
GBPNZD,20080825,191100,2.6247,2.6256,2.6247,2.6256
GBPNZD,20080825,191200,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080825,191300,2.6254,2.6254,2.6251,2.6251
GBPNZD,20080825,191400,2.6251,2.6256,2.6251,2.6256
GBPNZD,20080825,191500,2.6257,2.6259,2.6257,2.6259
GBPNZD,20080825,191600,2.6259,2.6259,2.6256,2.6256
GBPNZD,20080825,191700,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080825,191800,2.6256,2.6260,2.6256,2.6260
GBPNZD,20080825,191900,2.6262,2.6263,2.6262,2.6263
GBPNZD,20080825,192000,2.6263,2.6264,2.6263,2.6264
GBPNZD,20080825,192100,2.6264,2.6265,2.6263,2.6263
GBPNZD,20080825,192200,2.6261,2.6261,2.6260,2.6260
GBPNZD,20080825,192300,2.6258,2.6258,2.6257,2.6257
GBPNZD,20080825,192400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20080825,192500,2.6257,2.6257,2.6252,2.6252
GBPNZD,20080825,192600,2.6251,2.6251,2.6246,2.6246
GBPNZD,20080825,192700,2.6247,2.6247,2.6243,2.6243
GBPNZD,20080825,192800,2.6244,2.6247,2.6244,2.6247
GBPNZD,20080825,192900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080825,193000,2.6247,2.6248,2.6247,2.6248
GBPNZD,20080825,193100,2.6249,2.6251,2.6249,2.6249
GBPNZD,20080825,193200,2.6249,2.6249,2.6248,2.6249
GBPNZD,20080825,193300,2.6249,2.6250,2.6249,2.6250
GBPNZD,20080825,193400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080825,193500,2.6250,2.6250,2.6249,2.6249
GBPNZD,20080825,193600,2.6249,2.6251,2.6249,2.6251
GBPNZD,20080825,193700,2.6250,2.6250,2.6241,2.6241
GBPNZD,20080825,193800,2.6239,2.6239,2.6228,2.6229
GBPNZD,20080825,193900,2.6230,2.6233,2.6230,2.6233
GBPNZD,20080825,194000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080825,194100,2.6235,2.6239,2.6235,2.6239
GBPNZD,20080825,194200,2.6238,2.6238,2.6236,2.6236
GBPNZD,20080825,194300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080825,194400,2.6236,2.6239,2.6236,2.6237
GBPNZD,20080825,194500,2.6236,2.6236,2.6233,2.6235
GBPNZD,20080825,194600,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080825,194700,2.6237,2.6240,2.6236,2.6236
GBPNZD,20080825,194800,2.6232,2.6253,2.6228,2.6253
GBPNZD,20080825,194900,2.6251,2.6251,2.6245,2.6245
GBPNZD,20080825,195000,2.6244,2.6244,2.6241,2.6242
GBPNZD,20080825,195100,2.6244,2.6247,2.6244,2.6246
GBPNZD,20080825,195200,2.6248,2.6250,2.6248,2.6248
GBPNZD,20080825,195300,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080825,195400,2.6248,2.6248,2.6242,2.6244
GBPNZD,20080825,195500,2.6243,2.6243,2.6234,2.6234
GBPNZD,20080825,195600,2.6234,2.6244,2.6234,2.6244
GBPNZD,20080825,195700,2.6246,2.6246,2.6240,2.6240
GBPNZD,20080825,195800,2.6239,2.6241,2.6239,2.6241
GBPNZD,20080825,195900,2.6242,2.6243,2.6240,2.6240
GBPNZD,20080825,200000,2.6242,2.6247,2.6242,2.6247
GBPNZD,20080825,200100,2.6248,2.6250,2.6248,2.6250
GBPNZD,20080825,200200,2.6250,2.6250,2.6249,2.6249
GBPNZD,20080825,200300,2.6248,2.6248,2.6244,2.6244
GBPNZD,20080825,200400,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080825,200500,2.6241,2.6244,2.6240,2.6244
GBPNZD,20080825,200600,2.6246,2.6249,2.6246,2.6247
GBPNZD,20080825,200700,2.6247,2.6254,2.6247,2.6254
GBPNZD,20080825,200800,2.6256,2.6257,2.6256,2.6256
GBPNZD,20080825,200900,2.6255,2.6255,2.6251,2.6251
GBPNZD,20080825,201000,2.6254,2.6261,2.6254,2.6261
GBPNZD,20080825,201100,2.6261,2.6265,2.6261,2.6265
GBPNZD,20080825,201200,2.6265,2.6275,2.6265,2.6273
GBPNZD,20080825,201300,2.6274,2.6277,2.6271,2.6271
GBPNZD,20080825,201400,2.6271,2.6276,2.6271,2.6275
GBPNZD,20080825,201500,2.6274,2.6274,2.6268,2.6268
GBPNZD,20080825,201600,2.6267,2.6267,2.6263,2.6264
GBPNZD,20080825,201700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080825,201800,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080825,201900,2.6263,2.6267,2.6263,2.6265
GBPNZD,20080825,202000,2.6264,2.6264,2.6263,2.6263
GBPNZD,20080825,202100,2.6263,2.6267,2.6263,2.6267
GBPNZD,20080825,202200,2.6267,2.6267,2.6264,2.6264
GBPNZD,20080825,202300,2.6264,2.6265,2.6264,2.6265
GBPNZD,20080825,202400,2.6265,2.6265,2.6258,2.6258
GBPNZD,20080825,202500,2.6258,2.6258,2.6258,2.6258
GBPNZD,20080825,202600,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080825,202700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080825,202800,2.6260,2.6261,2.6259,2.6261
GBPNZD,20080825,202900,2.6264,2.6270,2.6264,2.6270
GBPNZD,20080825,203000,2.6270,2.6270,2.6267,2.6268
GBPNZD,20080825,203100,2.6269,2.6271,2.6265,2.6265
GBPNZD,20080825,203200,2.6263,2.6265,2.6258,2.6265
GBPNZD,20080825,203300,2.6267,2.6273,2.6267,2.6271
GBPNZD,20080825,203400,2.6271,2.6271,2.6271,2.6271
GBPNZD,20080825,203500,2.6270,2.6272,2.6270,2.6272
GBPNZD,20080825,203600,2.6271,2.6271,2.6267,2.6267
GBPNZD,20080825,203700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080825,203800,2.6268,2.6268,2.6268,2.6268
GBPNZD,20080825,203900,2.6270,2.6274,2.6270,2.6273
GBPNZD,20080825,204000,2.6273,2.6273,2.6272,2.6272
GBPNZD,20080825,204100,2.6273,2.6273,2.6269,2.6269
GBPNZD,20080825,204200,2.6269,2.6269,2.6268,2.6268
GBPNZD,20080825,204300,2.6267,2.6269,2.6267,2.6269
GBPNZD,20080825,204400,2.6268,2.6274,2.6268,2.6274
GBPNZD,20080825,204500,2.6271,2.6273,2.6270,2.6273
GBPNZD,20080825,204600,2.6274,2.6275,2.6268,2.6268
GBPNZD,20080825,204700,2.6268,2.6268,2.6267,2.6267
GBPNZD,20080825,204800,2.6266,2.6267,2.6265,2.6267
GBPNZD,20080825,204900,2.6268,2.6268,2.6267,2.6267
GBPNZD,20080825,205000,2.6267,2.6270,2.6267,2.6270
GBPNZD,20080825,205100,2.6273,2.6278,2.6273,2.6277
GBPNZD,20080825,205200,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080825,205300,2.6276,2.6276,2.6273,2.6274
GBPNZD,20080825,205400,2.6274,2.6275,2.6274,2.6275
GBPNZD,20080825,205500,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080825,205600,2.6275,2.6276,2.6275,2.6276
GBPNZD,20080825,205700,2.6276,2.6277,2.6276,2.6276
GBPNZD,20080825,205800,2.6275,2.6277,2.6275,2.6277
GBPNZD,20080825,205900,2.6276,2.6277,2.6274,2.6274
GBPNZD,20080825,210000,2.6273,2.6288,2.6273,2.6283
GBPNZD,20080825,210100,2.6285,2.6291,2.6281,2.6291
GBPNZD,20080825,210200,2.6295,2.6303,2.6295,2.6296
GBPNZD,20080825,210300,2.6295,2.6298,2.6295,2.6298
GBPNZD,20080825,210400,2.6296,2.6296,2.6285,2.6285
GBPNZD,20080825,210500,2.6283,2.6283,2.6281,2.6281
GBPNZD,20080825,210600,2.6280,2.6280,2.6279,2.6280
GBPNZD,20080825,210700,2.6279,2.6279,2.6276,2.6276
GBPNZD,20080825,210800,2.6275,2.6275,2.6272,2.6272
GBPNZD,20080825,210900,2.6271,2.6271,2.6270,2.6270
GBPNZD,20080825,211000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20080825,211100,2.6270,2.6270,2.6268,2.6268
GBPNZD,20080825,211200,2.6268,2.6268,2.6267,2.6267
GBPNZD,20080825,211300,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080825,211400,2.6267,2.6268,2.6267,2.6268
GBPNZD,20080825,211500,2.6268,2.6270,2.6268,2.6270
GBPNZD,20080825,211600,2.6272,2.6272,2.6270,2.6270
GBPNZD,20080825,211700,2.6268,2.6270,2.6268,2.6270
GBPNZD,20080825,211800,2.6270,2.6270,2.6267,2.6267
GBPNZD,20080825,211900,2.6267,2.6267,2.6261,2.6261
GBPNZD,20080825,212000,2.6261,2.6261,2.6261,2.6261
GBPNZD,20080825,212100,2.6260,2.6260,2.6258,2.6258
GBPNZD,20080825,212200,2.6258,2.6260,2.6257,2.6260
GBPNZD,20080825,212300,2.6260,2.6260,2.6258,2.6258
GBPNZD,20080825,212400,2.6260,2.6260,2.6257,2.6257
GBPNZD,20080825,212500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080825,212600,2.6257,2.6257,2.6257,2.6257
GBPNZD,20080825,212700,2.6257,2.6258,2.6257,2.6257
GBPNZD,20080825,212800,2.6257,2.6262,2.6257,2.6262
GBPNZD,20080825,212900,2.6263,2.6264,2.6263,2.6264
GBPNZD,20080825,213000,2.6265,2.6265,2.6264,2.6264
GBPNZD,20080825,213100,2.6264,2.6264,2.6263,2.6263
GBPNZD,20080825,213200,2.6264,2.6265,2.6264,2.6265
GBPNZD,20080825,213300,2.6263,2.6265,2.6261,2.6265
GBPNZD,20080825,213400,2.6266,2.6277,2.6266,2.6277
GBPNZD,20080825,213500,2.6275,2.6277,2.6272,2.6277
GBPNZD,20080825,213600,2.6277,2.6277,2.6277,2.6277
GBPNZD,20080825,213700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20080825,213800,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080825,213900,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080825,214000,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080825,214100,2.6277,2.6277,2.6270,2.6270
GBPNZD,20080825,214200,2.6267,2.6267,2.6264,2.6265
GBPNZD,20080825,214300,2.6265,2.6265,2.6264,2.6264
GBPNZD,20080825,214400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20080825,214500,2.6266,2.6272,2.6266,2.6272
GBPNZD,20080825,214600,2.6277,2.6285,2.6277,2.6284
GBPNZD,20080825,214700,2.6281,2.6281,2.6275,2.6275
GBPNZD,20080825,214800,2.6281,2.6282,2.6280,2.6280
GBPNZD,20080825,214900,2.6278,2.6279,2.6275,2.6279
GBPNZD,20080825,215000,2.6281,2.6284,2.6281,2.6284
GBPNZD,20080825,215100,2.6286,2.6291,2.6286,2.6291
GBPNZD,20080825,215200,2.6289,2.6289,2.6283,2.6283
GBPNZD,20080825,215300,2.6282,2.6287,2.6282,2.6287
GBPNZD,20080825,215400,2.6287,2.6287,2.6286,2.6286
GBPNZD,20080825,215500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080825,215600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20080825,215700,2.6279,2.6283,2.6279,2.6283
GBPNZD,20080825,215800,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080825,215900,2.6282,2.6282,2.6281,2.6281
GBPNZD,20080825,220000,2.6281,2.6282,2.6281,2.6281
GBPNZD,20080825,220100,2.6281,2.6281,2.6278,2.6278
GBPNZD,20080825,220200,2.6278,2.6278,2.6277,2.6277
GBPNZD,20080825,220300,2.6278,2.6278,2.6278,2.6278
GBPNZD,20080825,220400,2.6278,2.6278,2.6277,2.6277
GBPNZD,20080825,220500,2.6277,2.6278,2.6275,2.6275
GBPNZD,20080825,220600,2.6275,2.6275,2.6274,2.6274
GBPNZD,20080825,220700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080825,220800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080825,220900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080825,221000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080825,221100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080825,221200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080825,221300,2.6273,2.6274,2.6273,2.6274
GBPNZD,20080825,221400,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080825,221500,2.6273,2.6273,2.6272,2.6272
GBPNZD,20080825,221600,2.6271,2.6272,2.6271,2.6272
GBPNZD,20080825,221700,2.6270,2.6270,2.6269,2.6270
GBPNZD,20080825,221800,2.6272,2.6272,2.6271,2.6271
GBPNZD,20080825,221900,2.6272,2.6272,2.6271,2.6271
GBPNZD,20080825,222000,2.6274,2.6275,2.6274,2.6275
GBPNZD,20080825,222100,2.6275,2.6277,2.6275,2.6277
GBPNZD,20080825,222200,2.6277,2.6282,2.6277,2.6282
GBPNZD,20080825,222300,2.6283,2.6290,2.6283,2.6290
GBPNZD,20080825,222400,2.6292,2.6292,2.6288,2.6288
GBPNZD,20080825,222500,2.6287,2.6287,2.6287,2.6287
GBPNZD,20080825,222600,2.6288,2.6289,2.6286,2.6289
GBPNZD,20080825,222700,2.6289,2.6292,2.6289,2.6292
GBPNZD,20080825,222800,2.6292,2.6293,2.6292,2.6293
GBPNZD,20080825,222900,2.6293,2.6293,2.6287,2.6287
GBPNZD,20080825,223000,2.6288,2.6293,2.6288,2.6291
GBPNZD,20080825,223100,2.6289,2.6289,2.6286,2.6286
GBPNZD,20080825,223200,2.6285,2.6295,2.6284,2.6295
GBPNZD,20080825,223300,2.6297,2.6297,2.6296,2.6296
GBPNZD,20080825,223400,2.6296,2.6296,2.6296,2.6296
GBPNZD,20080825,223500,2.6296,2.6296,2.6296,2.6296
GBPNZD,20080825,223600,2.6296,2.6297,2.6296,2.6297
GBPNZD,20080825,223700,2.6298,2.6298,2.6297,2.6297
GBPNZD,20080825,223800,2.6297,2.6299,2.6297,2.6299
GBPNZD,20080825,223900,2.6300,2.6301,2.6300,2.6301
GBPNZD,20080825,224000,2.6302,2.6307,2.6302,2.6307
GBPNZD,20080825,224100,2.6307,2.6307,2.6305,2.6305
GBPNZD,20080825,224200,2.6304,2.6304,2.6303,2.6303
GBPNZD,20080825,224300,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080825,224400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080825,224500,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080825,224600,2.6302,2.6302,2.6300,2.6302
GBPNZD,20080825,224700,2.6301,2.6301,2.6296,2.6298
GBPNZD,20080825,224800,2.6300,2.6304,2.6300,2.6304
GBPNZD,20080825,224900,2.6306,2.6309,2.6306,2.6309
GBPNZD,20080825,225000,2.6310,2.6313,2.6310,2.6312
GBPNZD,20080825,225100,2.6312,2.6315,2.6312,2.6315
GBPNZD,20080825,225200,2.6316,2.6317,2.6316,2.6316
GBPNZD,20080825,225300,2.6316,2.6320,2.6316,2.6320
GBPNZD,20080825,225400,2.6321,2.6321,2.6317,2.6317
GBPNZD,20080825,225500,2.6319,2.6324,2.6319,2.6324
GBPNZD,20080825,225600,2.6325,2.6326,2.6325,2.6326
GBPNZD,20080825,225700,2.6326,2.6330,2.6326,2.6330
GBPNZD,20080825,225800,2.6330,2.6330,2.6326,2.6326
GBPNZD,20080825,225900,2.6326,2.6327,2.6324,2.6327
GBPNZD,20080825,230000,2.6327,2.6332,2.6327,2.6332
GBPNZD,20080825,230100,2.6332,2.6332,2.6332,2.6332
GBPNZD,20080825,230200,2.6330,2.6330,2.6326,2.6326
GBPNZD,20080825,230300,2.6325,2.6325,2.6300,2.6300
GBPNZD,20080825,230400,2.6297,2.6306,2.6297,2.6306
GBPNZD,20080825,230500,2.6306,2.6306,2.6302,2.6302
GBPNZD,20080825,230600,2.6303,2.6303,2.6303,2.6303
GBPNZD,20080825,230700,2.6303,2.6309,2.6303,2.6309
GBPNZD,20080825,230800,2.6308,2.6309,2.6308,2.6309
GBPNZD,20080825,230900,2.6313,2.6313,2.6309,2.6309
GBPNZD,20080825,231000,2.6312,2.6312,2.6310,2.6310
GBPNZD,20080825,231100,2.6310,2.6310,2.6310,2.6310
GBPNZD,20080825,231200,2.6310,2.6310,2.6310,2.6310
GBPNZD,20080825,231300,2.6310,2.6310,2.6308,2.6308
GBPNZD,20080825,231400,2.6306,2.6306,2.6298,2.6298
GBPNZD,20080825,231500,2.6296,2.6296,2.6285,2.6285
GBPNZD,20080825,231600,2.6286,2.6295,2.6286,2.6295
GBPNZD,20080825,231700,2.6296,2.6303,2.6296,2.6303
GBPNZD,20080825,231800,2.6303,2.6305,2.6303,2.6305
GBPNZD,20080825,231900,2.6305,2.6307,2.6305,2.6307
GBPNZD,20080825,232000,2.6307,2.6312,2.6307,2.6312
GBPNZD,20080825,232100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20080825,232200,2.6311,2.6311,2.6311,2.6311
GBPNZD,20080825,232300,2.6311,2.6311,2.6309,2.6311
GBPNZD,20080825,232400,2.6311,2.6311,2.6311,2.6311
GBPNZD,20080825,232500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20080825,232600,2.6307,2.6310,2.6303,2.6303
GBPNZD,20080825,232700,2.6298,2.6298,2.6285,2.6288
GBPNZD,20080825,232800,2.6291,2.6300,2.6291,2.6300
GBPNZD,20080825,232900,2.6301,2.6301,2.6299,2.6299
GBPNZD,20080825,233000,2.6299,2.6307,2.6299,2.6307
GBPNZD,20080825,233100,2.6312,2.6312,2.6308,2.6308
GBPNZD,20080825,233200,2.6307,2.6307,2.6306,2.6307
GBPNZD,20080825,233300,2.6305,2.6305,2.6303,2.6303
GBPNZD,20080825,233400,2.6301,2.6301,2.6293,2.6293
GBPNZD,20080825,233500,2.6292,2.6292,2.6289,2.6289
GBPNZD,20080825,233600,2.6289,2.6289,2.6284,2.6284
GBPNZD,20080825,233700,2.6286,2.6291,2.6286,2.6291
GBPNZD,20080825,233800,2.6292,2.6292,2.6290,2.6290
GBPNZD,20080825,233900,2.6289,2.6290,2.6287,2.6290
GBPNZD,20080825,234000,2.6290,2.6294,2.6290,2.6294
GBPNZD,20080825,234100,2.6294,2.6294,2.6294,2.6294
GBPNZD,20080825,234200,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080825,234300,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080825,234400,2.6292,2.6293,2.6290,2.6290
GBPNZD,20080825,234500,2.6288,2.6288,2.6284,2.6284
GBPNZD,20080825,234600,2.6284,2.6288,2.6284,2.6288
GBPNZD,20080825,234700,2.6287,2.6287,2.6286,2.6286
GBPNZD,20080825,234800,2.6285,2.6287,2.6282,2.6282
GBPNZD,20080825,234900,2.6280,2.6280,2.6270,2.6270
GBPNZD,20080825,235000,2.6271,2.6278,2.6271,2.6278
GBPNZD,20080825,235100,2.6280,2.6280,2.6278,2.6278
GBPNZD,20080825,235200,2.6280,2.6288,2.6280,2.6288
GBPNZD,20080825,235300,2.6291,2.6293,2.6291,2.6293
GBPNZD,20080825,235400,2.6295,2.6297,2.6295,2.6297
GBPNZD,20080825,235500,2.6297,2.6298,2.6297,2.6298
GBPNZD,20080825,235600,2.6298,2.6298,2.6296,2.6296
GBPNZD,20080825,235700,2.6296,2.6296,2.6293,2.6293
GBPNZD,20080825,235800,2.6293,2.6293,2.6291,2.6293
GBPNZD,20080825,235900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20080826,000000,2.6295,2.6295,2.6293,2.6293
AUDCHF,20080825,000100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,000200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,000300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,000400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,000500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080825,000600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,000700,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080825,000800,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080825,000900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,001000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,001100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,001200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080825,001300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080825,001400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,001500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,001600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,001700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080825,001800,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080825,001900,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080825,002000,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080825,002100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080825,002200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,002300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,002400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080825,002500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080825,002600,0.9519,0.9519,0.9516,0.9517
AUDCHF,20080825,002700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080825,002800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080825,002900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080825,003000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080825,003100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080825,003200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080825,003300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080825,003400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080825,003500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080825,003600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080825,003700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080825,003800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080825,003900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080825,004000,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080825,004100,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080825,004200,0.9516,0.9521,0.9516,0.9520
AUDCHF,20080825,004300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080825,004400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080825,004500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080825,004600,0.9519,0.9519,0.9516,0.9516
AUDCHF,20080825,004700,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080825,004800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080825,004900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080825,005000,0.9519,0.9519,0.9519,0.9519
AUDCHF,20080825,005100,0.9519,0.9519,0.9519,0.9519
AUDCHF,20080825,005200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080825,005300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080825,005400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080825,005500,0.9524,0.9527,0.9524,0.9524
AUDCHF,20080825,005600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080825,005700,0.9521,0.9522,0.9520,0.9522
AUDCHF,20080825,005800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080825,005900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080825,010000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080825,010100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,010200,0.9528,0.9529,0.9527,0.9529
AUDCHF,20080825,010300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080825,010400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080825,010500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080825,010600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080825,010700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080825,010800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080825,010900,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080825,011000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080825,011100,0.9533,0.9533,0.9530,0.9530
AUDCHF,20080825,011200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080825,011300,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080825,011400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080825,011500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080825,011600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080825,011700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080825,011800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080825,011900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080825,012000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080825,012100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080825,012200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080825,012300,0.9530,0.9530,0.9525,0.9525
AUDCHF,20080825,012400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,012500,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,012600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080825,012700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080825,012800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,012900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,013000,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080825,013100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080825,013200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,013300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,013400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080825,013500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,013600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080825,013700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080825,013800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,013900,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080825,014000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,014100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,014200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,014300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080825,014400,0.9528,0.9530,0.9528,0.9529
AUDCHF,20080825,014500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080825,014600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080825,014700,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080825,014800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080825,014900,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080825,015000,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080825,015100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080825,015200,0.9525,0.9526,0.9524,0.9526
AUDCHF,20080825,015300,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080825,015400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,015500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,015600,0.9527,0.9528,0.9526,0.9526
AUDCHF,20080825,015700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,015800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,015900,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080825,020000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080825,020100,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080825,020200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,020300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080825,020400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080825,020500,0.9531,0.9537,0.9531,0.9537
AUDCHF,20080825,020600,0.9538,0.9545,0.9538,0.9545
AUDCHF,20080825,020700,0.9544,0.9544,0.9539,0.9539
AUDCHF,20080825,020800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080825,020900,0.9538,0.9538,0.9532,0.9532
AUDCHF,20080825,021000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080825,021100,0.9529,0.9534,0.9529,0.9534
AUDCHF,20080825,021200,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080825,021300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080825,021400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080825,021500,0.9533,0.9534,0.9530,0.9530
AUDCHF,20080825,021600,0.9529,0.9531,0.9529,0.9529
AUDCHF,20080825,021700,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080825,021800,0.9525,0.9531,0.9525,0.9531
AUDCHF,20080825,021900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080825,022000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080825,022100,0.9529,0.9529,0.9515,0.9515
AUDCHF,20080825,022200,0.9514,0.9514,0.9512,0.9513
AUDCHF,20080825,022300,0.9512,0.9513,0.9511,0.9513
AUDCHF,20080825,022400,0.9512,0.9520,0.9512,0.9520
AUDCHF,20080825,022500,0.9519,0.9519,0.9510,0.9510
AUDCHF,20080825,022600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080825,022700,0.9512,0.9513,0.9512,0.9512
AUDCHF,20080825,022800,0.9512,0.9514,0.9512,0.9512
AUDCHF,20080825,022900,0.9511,0.9514,0.9510,0.9514
AUDCHF,20080825,023000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080825,023100,0.9515,0.9515,0.9512,0.9512
AUDCHF,20080825,023200,0.9512,0.9512,0.9506,0.9506
AUDCHF,20080825,023300,0.9505,0.9505,0.9501,0.9502
AUDCHF,20080825,023400,0.9503,0.9506,0.9500,0.9500
AUDCHF,20080825,023500,0.9499,0.9501,0.9497,0.9501
AUDCHF,20080825,023600,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080825,023700,0.9507,0.9507,0.9500,0.9500
AUDCHF,20080825,023800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080825,023900,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080825,024000,0.9504,0.9504,0.9496,0.9496
AUDCHF,20080825,024100,0.9495,0.9495,0.9494,0.9495
AUDCHF,20080825,024200,0.9496,0.9502,0.9496,0.9502
AUDCHF,20080825,024300,0.9503,0.9509,0.9503,0.9509
AUDCHF,20080825,024400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,024500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080825,024600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080825,024700,0.9507,0.9507,0.9503,0.9503
AUDCHF,20080825,024800,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080825,024900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,025000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080825,025100,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080825,025200,0.9503,0.9503,0.9500,0.9501
AUDCHF,20080825,025300,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080825,025400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,025500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080825,025600,0.9498,0.9503,0.9498,0.9502
AUDCHF,20080825,025700,0.9502,0.9510,0.9502,0.9510
AUDCHF,20080825,025800,0.9510,0.9510,0.9508,0.9508
AUDCHF,20080825,025900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080825,030000,0.9507,0.9510,0.9507,0.9509
AUDCHF,20080825,030100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080825,030200,0.9510,0.9510,0.9508,0.9508
AUDCHF,20080825,030300,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080825,030400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080825,030500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,030600,0.9510,0.9514,0.9510,0.9514
AUDCHF,20080825,030700,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080825,030800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080825,030900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,031000,0.9508,0.9508,0.9503,0.9503
AUDCHF,20080825,031100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080825,031200,0.9505,0.9505,0.9504,0.9505
AUDCHF,20080825,031300,0.9505,0.9506,0.9504,0.9506
AUDCHF,20080825,031400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,031500,0.9506,0.9506,0.9498,0.9498
AUDCHF,20080825,031600,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080825,031700,0.9499,0.9501,0.9499,0.9500
AUDCHF,20080825,031800,0.9499,0.9499,0.9492,0.9492
AUDCHF,20080825,031900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080825,032000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080825,032100,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080825,032200,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080825,032300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080825,032400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080825,032500,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080825,032600,0.9494,0.9495,0.9494,0.9494
AUDCHF,20080825,032700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20080825,032800,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080825,032900,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080825,033000,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080825,033100,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080825,033200,0.9496,0.9498,0.9495,0.9495
AUDCHF,20080825,033300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080825,033400,0.9494,0.9496,0.9493,0.9496
AUDCHF,20080825,033500,0.9498,0.9501,0.9498,0.9501
AUDCHF,20080825,033600,0.9502,0.9507,0.9502,0.9507
AUDCHF,20080825,033700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080825,033800,0.9509,0.9512,0.9509,0.9510
AUDCHF,20080825,033900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080825,034000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080825,034100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080825,034200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,034300,0.9505,0.9506,0.9504,0.9504
AUDCHF,20080825,034400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,034500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,034600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,034700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,034800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,034900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,035000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,035100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,035200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,035300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080825,035400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080825,035500,0.9504,0.9504,0.9503,0.9504
AUDCHF,20080825,035600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080825,035700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,035800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080825,035900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,040000,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080825,040100,0.9503,0.9503,0.9500,0.9500
AUDCHF,20080825,040200,0.9501,0.9501,0.9498,0.9498
AUDCHF,20080825,040300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,040400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,040500,0.9500,0.9502,0.9500,0.9500
AUDCHF,20080825,040600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080825,040700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,040800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080825,040900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080825,041000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,041100,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080825,041200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,041300,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080825,041400,0.9506,0.9507,0.9505,0.9505
AUDCHF,20080825,041500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080825,041600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,041700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,041800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080825,041900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,042000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,042100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,042200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,042300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080825,042400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080825,042500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080825,042600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080825,042700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,042800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,042900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,043000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,043100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080825,043200,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080825,043300,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080825,043400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,043500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080825,043600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,043700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,043800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,043900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,044000,0.9503,0.9504,0.9503,0.9503
AUDCHF,20080825,044100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,044200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,044300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080825,044400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,044500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,044600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,044700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,044800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,044900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,045000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,045100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,045200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,045300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,045400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,045500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,045600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,045700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,045800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,045900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,050000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,050100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,050200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,050300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080825,050400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,050500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080825,050600,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080825,050700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080825,050800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,050900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,051000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080825,051100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080825,051200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,051300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080825,051400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080825,051500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,051600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080825,051700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080825,051800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080825,051900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,052000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,052100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,052200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,052300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,052400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,052500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080825,052600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080825,052700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,052800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080825,052900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080825,053000,0.9501,0.9502,0.9501,0.9501
AUDCHF,20080825,053100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080825,053200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080825,053300,0.9503,0.9503,0.9502,0.9503
AUDCHF,20080825,053400,0.9503,0.9503,0.9502,0.9503
AUDCHF,20080825,053500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080825,053600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080825,053700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,053800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,053900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080825,054000,0.9501,0.9501,0.9496,0.9496
AUDCHF,20080825,054100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080825,054200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,054300,0.9499,0.9499,0.9498,0.9499
AUDCHF,20080825,054400,0.9498,0.9498,0.9494,0.9494
AUDCHF,20080825,054500,0.9493,0.9495,0.9493,0.9494
AUDCHF,20080825,054600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080825,054700,0.9492,0.9492,0.9490,0.9491
AUDCHF,20080825,054800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080825,054900,0.9495,0.9496,0.9495,0.9495
AUDCHF,20080825,055000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080825,055100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080825,055200,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080825,055300,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080825,055400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080825,055500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080825,055600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080825,055700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080825,055800,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080825,055900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080825,060000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080825,060100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080825,060200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080825,060300,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080825,060400,0.9497,0.9500,0.9497,0.9500
AUDCHF,20080825,060500,0.9499,0.9500,0.9498,0.9498
AUDCHF,20080825,060600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080825,060700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20080825,060800,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080825,060900,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080825,061000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080825,061100,0.9499,0.9499,0.9498,0.9499
AUDCHF,20080825,061200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080825,061300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,061400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,061500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080825,061600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,061700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,061800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,061900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,062000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,062100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,062200,0.9499,0.9500,0.9499,0.9499
AUDCHF,20080825,062300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080825,062400,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080825,062500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080825,062600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,062700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,062800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,062900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080825,063000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,063100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,063200,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080825,063300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,063400,0.9501,0.9502,0.9500,0.9500
AUDCHF,20080825,063500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,063600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080825,063700,0.9501,0.9505,0.9501,0.9503
AUDCHF,20080825,063800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080825,063900,0.9501,0.9502,0.9499,0.9499
AUDCHF,20080825,064000,0.9498,0.9498,0.9496,0.9498
AUDCHF,20080825,064100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080825,064200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,064300,0.9499,0.9501,0.9499,0.9499
AUDCHF,20080825,064400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080825,064500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080825,064600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080825,064700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080825,064800,0.9501,0.9502,0.9501,0.9501
AUDCHF,20080825,064900,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080825,065000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080825,065100,0.9498,0.9498,0.9496,0.9497
AUDCHF,20080825,065200,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080825,065300,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080825,065400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080825,065500,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080825,065600,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080825,065700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080825,065800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080825,065900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080825,070000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,070100,0.9499,0.9499,0.9497,0.9498
AUDCHF,20080825,070200,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080825,070300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080825,070400,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080825,070500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080825,070600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080825,070700,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080825,070800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,070900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,071000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,071100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080825,071200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,071300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080825,071400,0.9498,0.9498,0.9497,0.9498
AUDCHF,20080825,071500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080825,071600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,071700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,071800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,071900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,072000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,072100,0.9500,0.9501,0.9499,0.9499
AUDCHF,20080825,072200,0.9498,0.9499,0.9497,0.9498
AUDCHF,20080825,072300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080825,072400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,072500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080825,072600,0.9503,0.9506,0.9503,0.9505
AUDCHF,20080825,072700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,072800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080825,072900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,073000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080825,073100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080825,073200,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080825,073300,0.9507,0.9509,0.9506,0.9506
AUDCHF,20080825,073400,0.9506,0.9507,0.9505,0.9505
AUDCHF,20080825,073500,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080825,073600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,073700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080825,073800,0.9508,0.9508,0.9504,0.9504
AUDCHF,20080825,073900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,074000,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080825,074100,0.9507,0.9513,0.9507,0.9509
AUDCHF,20080825,074200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,074300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,074400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080825,074500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,074600,0.9506,0.9506,0.9504,0.9505
AUDCHF,20080825,074700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,074800,0.9506,0.9506,0.9504,0.9504
AUDCHF,20080825,074900,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080825,075000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,075100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,075200,0.9504,0.9505,0.9503,0.9503
AUDCHF,20080825,075300,0.9503,0.9505,0.9502,0.9502
AUDCHF,20080825,075400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,075500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,075600,0.9500,0.9501,0.9500,0.9500
AUDCHF,20080825,075700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,075800,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080825,075900,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080825,080000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080825,080100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,080200,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080825,080300,0.9505,0.9505,0.9503,0.9504
AUDCHF,20080825,080400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,080500,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080825,080600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080825,080700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080825,080800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080825,080900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,081000,0.9508,0.9512,0.9508,0.9512
AUDCHF,20080825,081100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080825,081200,0.9511,0.9512,0.9509,0.9509
AUDCHF,20080825,081300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,081400,0.9511,0.9513,0.9511,0.9513
AUDCHF,20080825,081500,0.9514,0.9516,0.9514,0.9514
AUDCHF,20080825,081600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,081700,0.9513,0.9513,0.9508,0.9508
AUDCHF,20080825,081800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,081900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080825,082000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080825,082100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,082200,0.9507,0.9507,0.9506,0.9507
AUDCHF,20080825,082300,0.9507,0.9507,0.9505,0.9506
AUDCHF,20080825,082400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,082500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,082600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,082700,0.9506,0.9510,0.9505,0.9510
AUDCHF,20080825,082800,0.9511,0.9511,0.9510,0.9511
AUDCHF,20080825,082900,0.9511,0.9511,0.9509,0.9510
AUDCHF,20080825,083000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080825,083100,0.9513,0.9516,0.9513,0.9516
AUDCHF,20080825,083200,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080825,083300,0.9514,0.9516,0.9514,0.9515
AUDCHF,20080825,083400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080825,083500,0.9515,0.9515,0.9513,0.9514
AUDCHF,20080825,083600,0.9514,0.9514,0.9509,0.9509
AUDCHF,20080825,083700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,083800,0.9511,0.9513,0.9511,0.9513
AUDCHF,20080825,083900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080825,084000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080825,084100,0.9511,0.9514,0.9511,0.9513
AUDCHF,20080825,084200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080825,084300,0.9511,0.9512,0.9511,0.9511
AUDCHF,20080825,084400,0.9510,0.9510,0.9508,0.9510
AUDCHF,20080825,084500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080825,084600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,084700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080825,084800,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080825,084900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080825,085000,0.9508,0.9510,0.9508,0.9510
AUDCHF,20080825,085100,0.9510,0.9512,0.9510,0.9511
AUDCHF,20080825,085200,0.9510,0.9511,0.9508,0.9511
AUDCHF,20080825,085300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080825,085400,0.9511,0.9515,0.9511,0.9515
AUDCHF,20080825,085500,0.9515,0.9518,0.9514,0.9518
AUDCHF,20080825,085600,0.9519,0.9520,0.9516,0.9516
AUDCHF,20080825,085700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080825,085800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080825,085900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,090000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080825,090100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080825,090200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,090300,0.9514,0.9517,0.9514,0.9516
AUDCHF,20080825,090400,0.9516,0.9516,0.9512,0.9512
AUDCHF,20080825,090500,0.9512,0.9514,0.9512,0.9513
AUDCHF,20080825,090600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,090700,0.9513,0.9514,0.9510,0.9510
AUDCHF,20080825,090800,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080825,090900,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080825,091000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,091100,0.9514,0.9514,0.9509,0.9509
AUDCHF,20080825,091200,0.9508,0.9508,0.9505,0.9505
AUDCHF,20080825,091300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080825,091400,0.9507,0.9509,0.9507,0.9508
AUDCHF,20080825,091500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,091600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080825,091700,0.9507,0.9507,0.9505,0.9506
AUDCHF,20080825,091800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,091900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,092000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080825,092100,0.9507,0.9508,0.9505,0.9508
AUDCHF,20080825,092200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,092300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,092400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080825,092500,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080825,092600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,092700,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080825,092800,0.9510,0.9512,0.9510,0.9511
AUDCHF,20080825,092900,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080825,093000,0.9512,0.9513,0.9512,0.9512
AUDCHF,20080825,093100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080825,093200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080825,093300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,093400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080825,093500,0.9512,0.9513,0.9510,0.9513
AUDCHF,20080825,093600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,093700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080825,093800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080825,093900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080825,094000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080825,094100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,094200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,094300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,094400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,094500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,094600,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080825,094700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080825,094800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080825,094900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,095000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,095100,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080825,095200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080825,095300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080825,095400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,095500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080825,095600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080825,095700,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080825,095800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080825,095900,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080825,100000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,100100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080825,100200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080825,100300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080825,100400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,100500,0.9513,0.9513,0.9511,0.9511
AUDCHF,20080825,100600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080825,100700,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080825,100800,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080825,100900,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080825,101000,0.9509,0.9509,0.9508,0.9509
AUDCHF,20080825,101100,0.9510,0.9510,0.9508,0.9509
AUDCHF,20080825,101200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,101300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,101400,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080825,101500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,101600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,101700,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080825,101800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,101900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080825,102000,0.9511,0.9512,0.9510,0.9512
AUDCHF,20080825,102100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,102200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,102300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,102400,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,102500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,102600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,102700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080825,102800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,102900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080825,103000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,103100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080825,103200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080825,103300,0.9505,0.9505,0.9504,0.9505
AUDCHF,20080825,103400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,103500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080825,103600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080825,103700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,103800,0.9506,0.9507,0.9505,0.9505
AUDCHF,20080825,103900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,104000,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080825,104100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080825,104200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080825,104300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080825,104400,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080825,104500,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080825,104600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,104700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,104800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080825,104900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080825,105000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080825,105100,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080825,105200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,105300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,105400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,105500,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080825,105600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,105700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080825,105800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080825,105900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,110000,0.9513,0.9513,0.9511,0.9511
AUDCHF,20080825,110100,0.9511,0.9512,0.9510,0.9510
AUDCHF,20080825,110200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080825,110300,0.9509,0.9511,0.9509,0.9509
AUDCHF,20080825,110400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080825,110500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,110600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080825,110700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,110800,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080825,110900,0.9504,0.9504,0.9500,0.9500
AUDCHF,20080825,111000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080825,111100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080825,111200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,111300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,111400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,111500,0.9500,0.9501,0.9500,0.9500
AUDCHF,20080825,111600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080825,111700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080825,111800,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080825,111900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080825,112000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,112100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,112200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080825,112300,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080825,112400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080825,112500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,112600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,112700,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080825,112800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080825,112900,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080825,113000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,113100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080825,113200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080825,113300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080825,113400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080825,113500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080825,113600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080825,113700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080825,113800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,113900,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080825,114000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080825,114100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080825,114200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,114300,0.9509,0.9511,0.9509,0.9510
AUDCHF,20080825,114400,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080825,114500,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080825,114600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080825,114700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,114800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080825,114900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,115000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080825,115100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080825,115200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080825,115300,0.9517,0.9518,0.9516,0.9518
AUDCHF,20080825,115400,0.9519,0.9520,0.9519,0.9519
AUDCHF,20080825,115500,0.9520,0.9524,0.9520,0.9524
AUDCHF,20080825,115600,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080825,115700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080825,115800,0.9522,0.9522,0.9521,0.9522
AUDCHF,20080825,115900,0.9522,0.9522,0.9520,0.9521
AUDCHF,20080825,120000,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080825,120100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080825,120200,0.9523,0.9523,0.9517,0.9517
AUDCHF,20080825,120300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080825,120400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080825,120500,0.9517,0.9517,0.9512,0.9512
AUDCHF,20080825,120600,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080825,120700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,120800,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080825,120900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080825,121000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,121100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,121200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080825,121300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080825,121400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,121500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080825,121600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,121700,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080825,121800,0.9509,0.9513,0.9509,0.9513
AUDCHF,20080825,121900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,122000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,122100,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080825,122200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080825,122300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080825,122400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,122500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,122600,0.9507,0.9512,0.9507,0.9512
AUDCHF,20080825,122700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,122800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080825,122900,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080825,123000,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080825,123100,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080825,123200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080825,123300,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080825,123400,0.9509,0.9513,0.9509,0.9513
AUDCHF,20080825,123500,0.9513,0.9517,0.9512,0.9517
AUDCHF,20080825,123600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080825,123700,0.9514,0.9518,0.9514,0.9518
AUDCHF,20080825,123800,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080825,123900,0.9517,0.9522,0.9516,0.9522
AUDCHF,20080825,124000,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080825,124100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080825,124200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080825,124300,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080825,124400,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080825,124500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080825,124600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080825,124700,0.9522,0.9528,0.9522,0.9528
AUDCHF,20080825,124800,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080825,124900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,125000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080825,125100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,125200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,125300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080825,125400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080825,125500,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080825,125600,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080825,125700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080825,125800,0.9525,0.9528,0.9524,0.9528
AUDCHF,20080825,125900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,130000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,130100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,130200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080825,130300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,130400,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080825,130500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,130600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,130700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,130800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080825,130900,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080825,131000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080825,131100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080825,131200,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080825,131300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080825,131400,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080825,131500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,131600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,131700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,131800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,131900,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080825,132000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080825,132100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080825,132200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,132300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080825,132400,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080825,132500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,132600,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080825,132700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,132800,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080825,132900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,133000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,133100,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080825,133200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080825,133300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,133400,0.9525,0.9526,0.9524,0.9526
AUDCHF,20080825,133500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,133600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,133700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080825,133800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080825,133900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080825,134000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,134100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,134200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,134300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,134400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,134500,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080825,134600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080825,134700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080825,134800,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080825,134900,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080825,135000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,135100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,135200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080825,135300,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080825,135400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,135500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080825,135600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080825,135700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080825,135800,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080825,135900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,140000,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080825,140100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,140200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,140300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080825,140400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080825,140500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080825,140600,0.9523,0.9528,0.9523,0.9528
AUDCHF,20080825,140700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080825,140800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,140900,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080825,141000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080825,141100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080825,141200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080825,141300,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080825,141400,0.9530,0.9530,0.9525,0.9525
AUDCHF,20080825,141500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080825,141600,0.9522,0.9523,0.9521,0.9521
AUDCHF,20080825,141700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080825,141800,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080825,141900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080825,142000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080825,142100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080825,142200,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080825,142300,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080825,142400,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080825,142500,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080825,142600,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080825,142700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,142800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080825,142900,0.9504,0.9505,0.9503,0.9503
AUDCHF,20080825,143000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080825,143100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080825,143200,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080825,143300,0.9506,0.9509,0.9506,0.9509
AUDCHF,20080825,143400,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080825,143500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080825,143600,0.9508,0.9509,0.9508,0.9508
AUDCHF,20080825,143700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,143800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080825,143900,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080825,144000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080825,144100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,144200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080825,144300,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080825,144400,0.9508,0.9508,0.9505,0.9505
AUDCHF,20080825,144500,0.9506,0.9511,0.9506,0.9508
AUDCHF,20080825,144600,0.9507,0.9509,0.9505,0.9509
AUDCHF,20080825,144700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080825,144800,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080825,144900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,145000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080825,145100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080825,145200,0.9509,0.9513,0.9509,0.9512
AUDCHF,20080825,145300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080825,145400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080825,145500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080825,145600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080825,145700,0.9514,0.9514,0.9513,0.9514
AUDCHF,20080825,145800,0.9515,0.9516,0.9514,0.9514
AUDCHF,20080825,145900,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080825,150000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080825,150100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080825,150200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080825,150300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080825,150400,0.9511,0.9514,0.9511,0.9514
AUDCHF,20080825,150500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080825,150600,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080825,150700,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080825,150800,0.9515,0.9516,0.9514,0.9516
AUDCHF,20080825,150900,0.9517,0.9518,0.9516,0.9516
AUDCHF,20080825,151000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080825,151100,0.9515,0.9517,0.9515,0.9515
AUDCHF,20080825,151200,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080825,151300,0.9519,0.9519,0.9516,0.9518
AUDCHF,20080825,151400,0.9518,0.9518,0.9516,0.9517
AUDCHF,20080825,151500,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080825,151600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080825,151700,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080825,151800,0.9515,0.9515,0.9514,0.9515
AUDCHF,20080825,151900,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080825,152000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080825,152100,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080825,152200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080825,152300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080825,152400,0.9513,0.9513,0.9512,0.9513
AUDCHF,20080825,152500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080825,152600,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080825,152700,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080825,152800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080825,152900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080825,153000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080825,153100,0.9509,0.9509,0.9508,0.9509
AUDCHF,20080825,153200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080825,153300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080825,153400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080825,153500,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080825,153600,0.9509,0.9509,0.9503,0.9503
AUDCHF,20080825,153700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,153800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080825,153900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,154000,0.9504,0.9504,0.9500,0.9500
AUDCHF,20080825,154100,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080825,154200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080825,154300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080825,154400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080825,154500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080825,154600,0.9491,0.9493,0.9490,0.9493
AUDCHF,20080825,154700,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080825,154800,0.9492,0.9494,0.9492,0.9493
AUDCHF,20080825,154900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080825,155000,0.9494,0.9494,0.9491,0.9491
AUDCHF,20080825,155100,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080825,155200,0.9493,0.9495,0.9492,0.9492
AUDCHF,20080825,155300,0.9491,0.9493,0.9491,0.9491
AUDCHF,20080825,155400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080825,155500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080825,155600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20080825,155700,0.9489,0.9495,0.9489,0.9494
AUDCHF,20080825,155800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080825,155900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080825,160000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080825,160100,0.9493,0.9497,0.9492,0.9494
AUDCHF,20080825,160200,0.9496,0.9497,0.9493,0.9495
AUDCHF,20080825,160300,0.9497,0.9497,0.9493,0.9495
AUDCHF,20080825,160400,0.9496,0.9498,0.9496,0.9496
AUDCHF,20080825,160500,0.9497,0.9498,0.9496,0.9496
AUDCHF,20080825,160600,0.9497,0.9499,0.9495,0.9495
AUDCHF,20080825,160700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080825,160800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080825,160900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080825,161000,0.9497,0.9502,0.9497,0.9501
AUDCHF,20080825,161100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080825,161200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080825,161300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,161400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080825,161500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080825,161600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080825,161700,0.9501,0.9504,0.9501,0.9504
AUDCHF,20080825,161800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080825,161900,0.9502,0.9502,0.9500,0.9502
AUDCHF,20080825,162000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080825,162100,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080825,162200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080825,162300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080825,162400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080825,162500,0.9500,0.9503,0.9500,0.9503
AUDCHF,20080825,162600,0.9503,0.9504,0.9500,0.9500
AUDCHF,20080825,162700,0.9499,0.9501,0.9498,0.9498
AUDCHF,20080825,162800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080825,162900,0.9499,0.9499,0.9498,0.9499
AUDCHF,20080825,163000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080825,163100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080825,163200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,163300,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080825,163400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080825,163500,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080825,163600,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080825,163700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080825,163800,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080825,163900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080825,164000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080825,164100,0.9484,0.9484,0.9479,0.9480
AUDCHF,20080825,164200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080825,164300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080825,164400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080825,164500,0.9481,0.9484,0.9481,0.9484
AUDCHF,20080825,164600,0.9485,0.9488,0.9485,0.9488
AUDCHF,20080825,164700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080825,164800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080825,164900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080825,165000,0.9488,0.9488,0.9486,0.9488
AUDCHF,20080825,165100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20080825,165200,0.9486,0.9486,0.9482,0.9482
AUDCHF,20080825,165300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080825,165400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080825,165500,0.9482,0.9482,0.9481,0.9482
AUDCHF,20080825,165600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080825,165700,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080825,165800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080825,165900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080825,170000,0.9478,0.9481,0.9478,0.9481
AUDCHF,20080825,170100,0.9482,0.9486,0.9482,0.9485
AUDCHF,20080825,170200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080825,170300,0.9486,0.9488,0.9485,0.9485
AUDCHF,20080825,170400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080825,170500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080825,170600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080825,170700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080825,170800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080825,170900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080825,171000,0.9485,0.9485,0.9484,0.9485
AUDCHF,20080825,171100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080825,171200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080825,171300,0.9486,0.9488,0.9486,0.9487
AUDCHF,20080825,171400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20080825,171500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20080825,171600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080825,171700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080825,171800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080825,171900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080825,172000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080825,172100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080825,172200,0.9484,0.9484,0.9482,0.9484
AUDCHF,20080825,172300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080825,172400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080825,172500,0.9480,0.9483,0.9480,0.9483
AUDCHF,20080825,172600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080825,172700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20080825,172800,0.9483,0.9484,0.9482,0.9483
AUDCHF,20080825,172900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080825,173000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080825,173100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080825,173200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080825,173300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080825,173400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080825,173500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080825,173600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080825,173700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080825,173800,0.9482,0.9482,0.9479,0.9479
AUDCHF,20080825,173900,0.9478,0.9481,0.9478,0.9481
AUDCHF,20080825,174000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080825,174100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20080825,174200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20080825,174300,0.9483,0.9484,0.9482,0.9483
AUDCHF,20080825,174400,0.9483,0.9484,0.9482,0.9484
AUDCHF,20080825,174500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080825,174600,0.9481,0.9481,0.9479,0.9481
AUDCHF,20080825,174700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080825,174800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080825,174900,0.9485,0.9485,0.9482,0.9482
AUDCHF,20080825,175000,0.9483,0.9484,0.9482,0.9482
AUDCHF,20080825,175100,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080825,175200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080825,175300,0.9479,0.9482,0.9479,0.9481
AUDCHF,20080825,175400,0.9480,0.9483,0.9480,0.9483
AUDCHF,20080825,175500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080825,175600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080825,175700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080825,175800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080825,175900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080825,180000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080825,180100,0.9477,0.9477,0.9474,0.9474
AUDCHF,20080825,180200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080825,180300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080825,180400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080825,180500,0.9476,0.9478,0.9476,0.9478
AUDCHF,20080825,180600,0.9477,0.9477,0.9476,0.9477
AUDCHF,20080825,180700,0.9476,0.9477,0.9475,0.9477
AUDCHF,20080825,180800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080825,180900,0.9475,0.9475,0.9472,0.9472
AUDCHF,20080825,181000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080825,181100,0.9473,0.9473,0.9470,0.9470
AUDCHF,20080825,181200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080825,181300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080825,181400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080825,181500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080825,181600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080825,181700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080825,181800,0.9468,0.9471,0.9467,0.9471
AUDCHF,20080825,181900,0.9471,0.9471,0.9467,0.9467
AUDCHF,20080825,182000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20080825,182100,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080825,182200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080825,182300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080825,182400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080825,182500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080825,182600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080825,182700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080825,182800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080825,182900,0.9471,0.9475,0.9471,0.9474
AUDCHF,20080825,183000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080825,183100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080825,183200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080825,183300,0.9471,0.9471,0.9466,0.9466
AUDCHF,20080825,183400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080825,183500,0.9469,0.9471,0.9469,0.9470
AUDCHF,20080825,183600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080825,183700,0.9470,0.9470,0.9468,0.9470
AUDCHF,20080825,183800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080825,183900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20080825,184000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080825,184100,0.9471,0.9471,0.9467,0.9467
AUDCHF,20080825,184200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080825,184300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080825,184400,0.9466,0.9468,0.9466,0.9468
AUDCHF,20080825,184500,0.9469,0.9471,0.9469,0.9470
AUDCHF,20080825,184600,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080825,184700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080825,184800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080825,184900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080825,185000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080825,185100,0.9467,0.9469,0.9467,0.9468
AUDCHF,20080825,185200,0.9469,0.9470,0.9468,0.9470
AUDCHF,20080825,185300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080825,185400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080825,185500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,185600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,185700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,185800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080825,185900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080825,190000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080825,190100,0.9464,0.9464,0.9462,0.9464
AUDCHF,20080825,190200,0.9465,0.9466,0.9464,0.9466
AUDCHF,20080825,190300,0.9466,0.9466,0.9464,0.9466
AUDCHF,20080825,190400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080825,190500,0.9465,0.9465,0.9462,0.9462
AUDCHF,20080825,190600,0.9463,0.9465,0.9463,0.9465
AUDCHF,20080825,190700,0.9466,0.9470,0.9466,0.9470
AUDCHF,20080825,190800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20080825,190900,0.9465,0.9465,0.9463,0.9464
AUDCHF,20080825,191000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080825,191100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080825,191200,0.9465,0.9465,0.9462,0.9462
AUDCHF,20080825,191300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20080825,191400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080825,191500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080825,191600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080825,191700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080825,191800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20080825,191900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080825,192000,0.9467,0.9469,0.9467,0.9467
AUDCHF,20080825,192100,0.9467,0.9468,0.9466,0.9468
AUDCHF,20080825,192200,0.9468,0.9468,0.9467,0.9468
AUDCHF,20080825,192300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080825,192400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080825,192500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080825,192600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080825,192700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080825,192800,0.9473,0.9473,0.9471,0.9472
AUDCHF,20080825,192900,0.9473,0.9474,0.9472,0.9472
AUDCHF,20080825,193000,0.9471,0.9471,0.9467,0.9467
AUDCHF,20080825,193100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080825,193200,0.9467,0.9467,0.9465,0.9465
AUDCHF,20080825,193300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080825,193400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080825,193500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20080825,193600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080825,193700,0.9461,0.9463,0.9459,0.9462
AUDCHF,20080825,193800,0.9463,0.9466,0.9463,0.9466
AUDCHF,20080825,193900,0.9466,0.9468,0.9466,0.9468
AUDCHF,20080825,194000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080825,194100,0.9466,0.9468,0.9466,0.9468
AUDCHF,20080825,194200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080825,194300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080825,194400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080825,194500,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080825,194600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080825,194700,0.9465,0.9465,0.9460,0.9460
AUDCHF,20080825,194800,0.9460,0.9461,0.9459,0.9459
AUDCHF,20080825,194900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080825,195000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080825,195100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080825,195200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,195300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080825,195400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20080825,195500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,195600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080825,195700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080825,195800,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080825,195900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080825,200000,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080825,200100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,200200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080825,200300,0.9459,0.9460,0.9455,0.9455
AUDCHF,20080825,200400,0.9456,0.9457,0.9456,0.9456
AUDCHF,20080825,200500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20080825,200600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080825,200700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080825,200800,0.9455,0.9455,0.9454,0.9455
AUDCHF,20080825,200900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,201000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,201100,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080825,201200,0.9452,0.9452,0.9450,0.9451
AUDCHF,20080825,201300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,201400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080825,201500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,201600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,201700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,201800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,201900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,202000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,202100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,202200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,202300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,202400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080825,202500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,202600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,202700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,202800,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080825,202900,0.9454,0.9455,0.9452,0.9452
AUDCHF,20080825,203000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080825,203100,0.9452,0.9456,0.9452,0.9456
AUDCHF,20080825,203200,0.9455,0.9455,0.9451,0.9451
AUDCHF,20080825,203300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20080825,203400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080825,203500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,203600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,203700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,203800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,203900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080825,204000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080825,204100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,204200,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080825,204300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080825,204400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,204500,0.9453,0.9456,0.9453,0.9456
AUDCHF,20080825,204600,0.9457,0.9461,0.9457,0.9461
AUDCHF,20080825,204700,0.9462,0.9464,0.9462,0.9462
AUDCHF,20080825,204800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080825,204900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080825,205000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080825,205100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080825,205200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080825,205300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080825,205400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080825,205500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080825,205600,0.9455,0.9456,0.9455,0.9455
AUDCHF,20080825,205700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080825,205800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080825,205900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080825,210000,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080825,210100,0.9460,0.9460,0.9457,0.9457
AUDCHF,20080825,210200,0.9458,0.9460,0.9458,0.9460
AUDCHF,20080825,210300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20080825,210400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080825,210500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080825,210600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,210700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,210800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,210900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,211000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,211100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,211200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,211300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080825,211400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080825,211500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,211600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,211700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080825,211800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080825,211900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080825,212000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,212100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,212200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080825,212300,0.9464,0.9466,0.9464,0.9464
AUDCHF,20080825,212400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080825,212500,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080825,212600,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080825,212700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080825,212800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,212900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080825,213000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080825,213100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,213200,0.9459,0.9463,0.9459,0.9463
AUDCHF,20080825,213300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,213400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,213500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080825,213600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,213700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080825,213800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080825,213900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080825,214000,0.9463,0.9463,0.9461,0.9461
AUDCHF,20080825,214100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080825,214200,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080825,214300,0.9461,0.9463,0.9461,0.9463
AUDCHF,20080825,214400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,214500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,214600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,214700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080825,214800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,214900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080825,215000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080825,215100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,215200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080825,215300,0.9459,0.9459,0.9458,0.9459
AUDCHF,20080825,215400,0.9458,0.9458,0.9458,0.9458
AUDCHF,20080825,215500,0.9458,0.9458,0.9457,0.9458
AUDCHF,20080825,215600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080825,215700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,215800,0.9459,0.9459,0.9458,0.9459
AUDCHF,20080825,215900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080825,220000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080825,220100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080825,220200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,220300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080825,220400,0.9460,0.9462,0.9460,0.9461
AUDCHF,20080825,220500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,220600,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080825,220700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,220800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,220900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,221000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,221100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080825,221200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,221300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,221400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,221500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,221600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,221700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,221800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,221900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080825,222000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080825,222100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080825,222200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20080825,222300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,222400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080825,222500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,222600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,222700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080825,222800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,222900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080825,223000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080825,223100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080825,223200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,223300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,223400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,223500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,223600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,223700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080825,223800,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080825,223900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080825,224000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080825,224100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080825,224200,0.9457,0.9458,0.9457,0.9457
AUDCHF,20080825,224300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080825,224400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080825,224500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,224600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080825,224700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20080825,224800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080825,224900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080825,225000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080825,225100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080825,225200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,225300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080825,225400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,225500,0.9458,0.9458,0.9454,0.9454
AUDCHF,20080825,225600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,225700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,225800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,225900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,230000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080825,230100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080825,230200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080825,230300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080825,230400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080825,230500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080825,230600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080825,230700,0.9455,0.9456,0.9455,0.9455
AUDCHF,20080825,230800,0.9455,0.9455,0.9454,0.9455
AUDCHF,20080825,230900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080825,231000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,231100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080825,231200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,231300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,231400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080825,231500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,231600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080825,231700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080825,231800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,231900,0.9453,0.9454,0.9453,0.9453
AUDCHF,20080825,232000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080825,232100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080825,232200,0.9451,0.9451,0.9449,0.9451
AUDCHF,20080825,232300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080825,232400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080825,232500,0.9453,0.9456,0.9453,0.9456
AUDCHF,20080825,232600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,232700,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080825,232800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,232900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20080825,233000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080825,233100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080825,233200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,233300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080825,233400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080825,233500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080825,233600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080825,233700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,233800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,233900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080825,234700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,234900,0.9459,0.9464,0.9459,0.9464
AUDCHF,20080825,235000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080825,235100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,235200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,235300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080825,235400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080825,235500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080825,235600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,235700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,235800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080825,235900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20080826,000000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080825,000100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,000200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080825,000300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080825,000400,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080825,000500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080825,000600,0.9083,0.9086,0.9083,0.9086
AUDCAD,20080825,000700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080825,000800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080825,000900,0.9083,0.9083,0.9079,0.9079
AUDCAD,20080825,001000,0.9080,0.9081,0.9080,0.9080
AUDCAD,20080825,001100,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080825,001200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080825,001300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,001400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,001500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080825,001600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,001700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,001800,0.9078,0.9080,0.9078,0.9080
AUDCAD,20080825,001900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080825,002000,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080825,002100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080825,002200,0.9079,0.9079,0.9077,0.9077
AUDCAD,20080825,002300,0.9076,0.9076,0.9073,0.9074
AUDCAD,20080825,002400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080825,002500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,002600,0.9069,0.9069,0.9065,0.9067
AUDCAD,20080825,002700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,002800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,002900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,003000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,003100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,003200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,003300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,003400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,003500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,003600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,003700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,003800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,003900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,004000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,004100,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080825,004200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,004300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,004400,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080825,004500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,004600,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,004700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080825,004800,0.9067,0.9070,0.9067,0.9068
AUDCAD,20080825,004900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,005000,0.9069,0.9072,0.9069,0.9072
AUDCAD,20080825,005100,0.9073,0.9074,0.9072,0.9072
AUDCAD,20080825,005200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080825,005300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,005400,0.9075,0.9078,0.9075,0.9078
AUDCAD,20080825,005500,0.9079,0.9083,0.9078,0.9078
AUDCAD,20080825,005600,0.9077,0.9077,0.9075,0.9075
AUDCAD,20080825,005700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080825,005800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,005900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,010000,0.9078,0.9080,0.9078,0.9080
AUDCAD,20080825,010100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080825,010200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,010300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080825,010400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080825,010500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080825,010600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080825,010700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080825,010800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,010900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080825,011000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080825,011100,0.9091,0.9091,0.9089,0.9089
AUDCAD,20080825,011200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080825,011300,0.9090,0.9090,0.9088,0.9088
AUDCAD,20080825,011400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,011500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,011600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,011700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,011800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,011900,0.9089,0.9089,0.9088,0.9089
AUDCAD,20080825,012000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080825,012100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080825,012200,0.9092,0.9092,0.9088,0.9088
AUDCAD,20080825,012300,0.9087,0.9087,0.9081,0.9081
AUDCAD,20080825,012400,0.9080,0.9082,0.9079,0.9082
AUDCAD,20080825,012500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080825,012600,0.9082,0.9082,0.9081,0.9082
AUDCAD,20080825,012700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080825,012800,0.9081,0.9081,0.9079,0.9081
AUDCAD,20080825,012900,0.9081,0.9082,0.9081,0.9081
AUDCAD,20080825,013000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080825,013100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080825,013200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,013300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,013400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080825,013500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080825,013600,0.9082,0.9083,0.9082,0.9082
AUDCAD,20080825,013700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080825,013800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080825,013900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080825,014000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080825,014100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080825,014200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080825,014300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080825,014400,0.9083,0.9085,0.9083,0.9084
AUDCAD,20080825,014500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,014600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080825,014700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080825,014800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080825,014900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080825,015000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080825,015100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080825,015200,0.9079,0.9082,0.9079,0.9082
AUDCAD,20080825,015300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080825,015400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080825,015500,0.9084,0.9084,0.9078,0.9078
AUDCAD,20080825,015600,0.9078,0.9082,0.9078,0.9082
AUDCAD,20080825,015700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080825,015800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080825,015900,0.9083,0.9083,0.9078,0.9078
AUDCAD,20080825,020000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080825,020100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080825,020200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,020300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,020400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080825,020500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080825,020600,0.9084,0.9089,0.9084,0.9089
AUDCAD,20080825,020700,0.9088,0.9088,0.9086,0.9087
AUDCAD,20080825,020800,0.9086,0.9086,0.9083,0.9083
AUDCAD,20080825,020900,0.9081,0.9081,0.9070,0.9075
AUDCAD,20080825,021000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,021100,0.9076,0.9080,0.9076,0.9080
AUDCAD,20080825,021200,0.9081,0.9081,0.9077,0.9077
AUDCAD,20080825,021300,0.9076,0.9077,0.9075,0.9077
AUDCAD,20080825,021400,0.9077,0.9081,0.9076,0.9081
AUDCAD,20080825,021500,0.9080,0.9080,0.9077,0.9077
AUDCAD,20080825,021600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080825,021700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080825,021800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080825,021900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,022000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,022100,0.9075,0.9075,0.9060,0.9060
AUDCAD,20080825,022200,0.9058,0.9060,0.9057,0.9060
AUDCAD,20080825,022300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080825,022400,0.9064,0.9070,0.9064,0.9070
AUDCAD,20080825,022500,0.9069,0.9069,0.9062,0.9062
AUDCAD,20080825,022600,0.9062,0.9062,0.9059,0.9059
AUDCAD,20080825,022700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080825,022800,0.9063,0.9067,0.9063,0.9067
AUDCAD,20080825,022900,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080825,023000,0.9069,0.9070,0.9069,0.9069
AUDCAD,20080825,023100,0.9068,0.9068,0.9063,0.9063
AUDCAD,20080825,023200,0.9062,0.9063,0.9062,0.9062
AUDCAD,20080825,023300,0.9061,0.9061,0.9054,0.9054
AUDCAD,20080825,023400,0.9053,0.9053,0.9048,0.9048
AUDCAD,20080825,023500,0.9047,0.9054,0.9047,0.9054
AUDCAD,20080825,023600,0.9055,0.9059,0.9055,0.9059
AUDCAD,20080825,023700,0.9060,0.9060,0.9054,0.9054
AUDCAD,20080825,023800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080825,023900,0.9056,0.9059,0.9056,0.9059
AUDCAD,20080825,024000,0.9058,0.9058,0.9052,0.9052
AUDCAD,20080825,024100,0.9051,0.9051,0.9049,0.9050
AUDCAD,20080825,024200,0.9050,0.9057,0.9050,0.9057
AUDCAD,20080825,024300,0.9058,0.9063,0.9058,0.9061
AUDCAD,20080825,024400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,024500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,024600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,024700,0.9065,0.9065,0.9063,0.9063
AUDCAD,20080825,024800,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080825,024900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,025000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,025100,0.9068,0.9068,0.9065,0.9065
AUDCAD,20080825,025200,0.9063,0.9065,0.9062,0.9065
AUDCAD,20080825,025300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,025400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080825,025500,0.9065,0.9065,0.9060,0.9060
AUDCAD,20080825,025600,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080825,025700,0.9064,0.9070,0.9064,0.9070
AUDCAD,20080825,025800,0.9071,0.9073,0.9071,0.9071
AUDCAD,20080825,025900,0.9070,0.9070,0.9069,0.9070
AUDCAD,20080825,030000,0.9071,0.9073,0.9071,0.9072
AUDCAD,20080825,030100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,030200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,030300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,030400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,030500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,030600,0.9071,0.9077,0.9071,0.9077
AUDCAD,20080825,030700,0.9078,0.9078,0.9075,0.9075
AUDCAD,20080825,030800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,030900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,031000,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080825,031100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,031200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,031300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,031400,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080825,031500,0.9071,0.9071,0.9062,0.9062
AUDCAD,20080825,031600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,031700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,031800,0.9061,0.9061,0.9054,0.9054
AUDCAD,20080825,031900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080825,032000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080825,032100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080825,032200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080825,032300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,032400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080825,032500,0.9058,0.9059,0.9058,0.9058
AUDCAD,20080825,032600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080825,032700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20080825,032800,0.9054,0.9057,0.9054,0.9057
AUDCAD,20080825,032900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080825,033000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080825,033100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080825,033200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,033300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080825,033400,0.9056,0.9057,0.9054,0.9057
AUDCAD,20080825,033500,0.9057,0.9062,0.9057,0.9062
AUDCAD,20080825,033600,0.9063,0.9065,0.9063,0.9063
AUDCAD,20080825,033700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,033800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080825,033900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,034000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080825,034100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20080825,034200,0.9058,0.9060,0.9058,0.9059
AUDCAD,20080825,034300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080825,034400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,034500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080825,034600,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080825,034700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080825,034800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080825,034900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080825,035000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080825,035100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,035200,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080825,035300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080825,035400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080825,035500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080825,035600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080825,035700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,035800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,035900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,040000,0.9060,0.9060,0.9059,0.9059
AUDCAD,20080825,040100,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080825,040200,0.9057,0.9057,0.9055,0.9056
AUDCAD,20080825,040300,0.9057,0.9059,0.9057,0.9059
AUDCAD,20080825,040400,0.9059,0.9061,0.9059,0.9061
AUDCAD,20080825,040500,0.9062,0.9070,0.9062,0.9067
AUDCAD,20080825,040600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,040700,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080825,040800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,040900,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080825,041000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,041100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,041200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,041300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,041400,0.9075,0.9076,0.9075,0.9075
AUDCAD,20080825,041500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,041600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,041700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,041800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,041900,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080825,042000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,042100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,042200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,042300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,042400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,042500,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080825,042600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,042700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,042800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,042900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,043000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,043100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,043200,0.9074,0.9077,0.9074,0.9077
AUDCAD,20080825,043300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,043400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,043500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080825,043600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,043700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,043800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,043900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080825,044000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,044100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,044200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,044300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080825,044400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,044500,0.9073,0.9073,0.9072,0.9073
AUDCAD,20080825,044600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20080825,044700,0.9074,0.9075,0.9074,0.9074
AUDCAD,20080825,044800,0.9074,0.9074,0.9073,0.9074
AUDCAD,20080825,044900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,045000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080825,045100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,045200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080825,045300,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080825,045400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,045500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,045600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,045700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,045800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,045900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,050000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,050100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,050200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,050300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,050400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,050500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,050600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,050700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,050800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,050900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,051000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,051100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,051200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,051300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,051400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,051500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,051600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,051700,0.9071,0.9071,0.9070,0.9071
AUDCAD,20080825,051800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,051900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,052000,0.9068,0.9069,0.9067,0.9069
AUDCAD,20080825,052100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,052200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20080825,052300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,052400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,052500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,052600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,052700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,052800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20080825,052900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080825,053000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,053100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,053200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,053300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080825,053400,0.9074,0.9074,0.9072,0.9074
AUDCAD,20080825,053500,0.9074,0.9075,0.9073,0.9075
AUDCAD,20080825,053600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,053700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,053800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,053900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,054000,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080825,054100,0.9068,0.9069,0.9067,0.9067
AUDCAD,20080825,054200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,054300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,054400,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080825,054500,0.9064,0.9065,0.9064,0.9064
AUDCAD,20080825,054600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080825,054700,0.9061,0.9061,0.9058,0.9058
AUDCAD,20080825,054800,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080825,054900,0.9062,0.9064,0.9062,0.9062
AUDCAD,20080825,055000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,055100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,055200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,055300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080825,055400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,055500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,055600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,055700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080825,055800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,055900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080825,060000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080825,060100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080825,060200,0.9061,0.9062,0.9060,0.9062
AUDCAD,20080825,060300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,060400,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080825,060500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,060600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080825,060700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080825,060800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,060900,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080825,061000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,061100,0.9068,0.9068,0.9067,0.9068
AUDCAD,20080825,061200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,061300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,061400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,061500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080825,061600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,061700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,061800,0.9064,0.9065,0.9064,0.9064
AUDCAD,20080825,061900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,062000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080825,062100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,062200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20080825,062300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,062400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080825,062500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,062600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,062700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,062800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,062900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,063000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080825,063100,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080825,063200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080825,063300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080825,063400,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080825,063500,0.9057,0.9057,0.9054,0.9054
AUDCAD,20080825,063600,0.9053,0.9055,0.9053,0.9055
AUDCAD,20080825,063700,0.9056,0.9060,0.9056,0.9060
AUDCAD,20080825,063800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080825,063900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080825,064000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,064100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,064200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080825,064300,0.9057,0.9061,0.9057,0.9061
AUDCAD,20080825,064400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,064500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,064600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,064700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,064800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,064900,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080825,065000,0.9058,0.9060,0.9057,0.9060
AUDCAD,20080825,065100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080825,065200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,065300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080825,065400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,065500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,065600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,065700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,065800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,065900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,070000,0.9065,0.9065,0.9064,0.9065
AUDCAD,20080825,070100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,070200,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,070300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080825,070400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,070500,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080825,070600,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080825,070700,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080825,070800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,070900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,071000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,071100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,071200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,071300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080825,071400,0.9060,0.9060,0.9057,0.9058
AUDCAD,20080825,071500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,071600,0.9058,0.9060,0.9058,0.9059
AUDCAD,20080825,071700,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080825,071800,0.9056,0.9056,0.9055,0.9056
AUDCAD,20080825,071900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080825,072000,0.9058,0.9058,0.9056,0.9057
AUDCAD,20080825,072100,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080825,072200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080825,072300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080825,072400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,072500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080825,072600,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080825,072700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,072800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,072900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,073000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,073100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,073200,0.9062,0.9067,0.9062,0.9067
AUDCAD,20080825,073300,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080825,073400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,073500,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080825,073600,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080825,073700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080825,073800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,073900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,074000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,074100,0.9069,0.9073,0.9069,0.9069
AUDCAD,20080825,074200,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080825,074300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,074400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080825,074500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,074600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080825,074700,0.9060,0.9060,0.9059,0.9060
AUDCAD,20080825,074800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,074900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,075000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,075100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,075200,0.9064,0.9064,0.9062,0.9063
AUDCAD,20080825,075300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,075400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080825,075500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080825,075600,0.9057,0.9059,0.9057,0.9058
AUDCAD,20080825,075700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,075800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080825,075900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080825,080000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,080100,0.9062,0.9064,0.9062,0.9062
AUDCAD,20080825,080200,0.9063,0.9067,0.9063,0.9067
AUDCAD,20080825,080300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,080400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,080500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,080600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,080700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,080800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,080900,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080825,081000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080825,081100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,081200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,081300,0.9062,0.9064,0.9062,0.9063
AUDCAD,20080825,081400,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080825,081500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,081600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,081700,0.9069,0.9069,0.9062,0.9062
AUDCAD,20080825,081800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,081900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,082000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,082100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,082200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,082300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20080825,082400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,082500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,082600,0.9062,0.9062,0.9060,0.9060
AUDCAD,20080825,082700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080825,082800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,082900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,083000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080825,083100,0.9060,0.9064,0.9060,0.9064
AUDCAD,20080825,083200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,083300,0.9065,0.9067,0.9065,0.9066
AUDCAD,20080825,083400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,083500,0.9065,0.9065,0.9062,0.9062
AUDCAD,20080825,083600,0.9061,0.9061,0.9058,0.9058
AUDCAD,20080825,083700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080825,083800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080825,083900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080825,084000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080825,084100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,084200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,084300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,084400,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080825,084500,0.9064,0.9064,0.9061,0.9062
AUDCAD,20080825,084600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,084700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080825,084800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080825,084900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,085000,0.9065,0.9069,0.9065,0.9069
AUDCAD,20080825,085100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,085200,0.9070,0.9073,0.9070,0.9073
AUDCAD,20080825,085300,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080825,085400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,085500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,085600,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080825,085700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080825,085800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,085900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,090000,0.9070,0.9075,0.9070,0.9075
AUDCAD,20080825,090100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080825,090200,0.9075,0.9075,0.9072,0.9072
AUDCAD,20080825,090300,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080825,090400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,090500,0.9072,0.9075,0.9072,0.9075
AUDCAD,20080825,090600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080825,090700,0.9077,0.9077,0.9073,0.9073
AUDCAD,20080825,090800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,090900,0.9074,0.9075,0.9072,0.9075
AUDCAD,20080825,091000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,091100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,091200,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080825,091300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,091400,0.9069,0.9070,0.9069,0.9069
AUDCAD,20080825,091500,0.9068,0.9069,0.9068,0.9068
AUDCAD,20080825,091600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,091700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,091800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,091900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,092000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,092100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,092200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,092300,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,092400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,092500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,092600,0.9072,0.9074,0.9072,0.9073
AUDCAD,20080825,092700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,092800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,092900,0.9074,0.9074,0.9072,0.9073
AUDCAD,20080825,093000,0.9073,0.9074,0.9073,0.9073
AUDCAD,20080825,093100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,093200,0.9075,0.9075,0.9073,0.9074
AUDCAD,20080825,093300,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080825,093400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080825,093500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,093600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080825,093700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,093800,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080825,093900,0.9073,0.9075,0.9073,0.9075
AUDCAD,20080825,094000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,094100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,094200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,094300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,094400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080825,094500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,094600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,094700,0.9074,0.9074,0.9071,0.9072
AUDCAD,20080825,094800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,094900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,095000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,095100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,095200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,095300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,095400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,095500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,095600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,095700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080825,095800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,095900,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080825,100000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080825,100100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,100200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,100300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,100400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,100500,0.9073,0.9074,0.9072,0.9072
AUDCAD,20080825,100600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,100700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,100800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,100900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,101000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,101100,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080825,101200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20080825,101300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,101400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,101500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,101600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080825,101700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,101800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,101900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,102000,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080825,102100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,102200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,102300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080825,102400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,102500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,102600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,102700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,102800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,102900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,103000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,103100,0.9066,0.9066,0.9064,0.9064
AUDCAD,20080825,103200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,103300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,103400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,103500,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080825,103600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080825,103700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,103800,0.9066,0.9066,0.9065,0.9066
AUDCAD,20080825,103900,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,104000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,104100,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080825,104200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080825,104300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080825,104400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,104500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,104600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,104700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,104800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,104900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,105000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,105100,0.9069,0.9069,0.9067,0.9068
AUDCAD,20080825,105200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,105300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,105400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,105500,0.9069,0.9072,0.9069,0.9072
AUDCAD,20080825,105600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080825,105700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080825,105800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,105900,0.9075,0.9075,0.9072,0.9074
AUDCAD,20080825,110000,0.9075,0.9076,0.9074,0.9075
AUDCAD,20080825,110100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,110200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,110300,0.9074,0.9075,0.9073,0.9073
AUDCAD,20080825,110400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,110500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,110600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,110700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,110800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,110900,0.9072,0.9072,0.9069,0.9069
AUDCAD,20080825,111000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,111100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,111200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,111300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080825,111400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,111500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,111600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,111700,0.9067,0.9068,0.9067,0.9067
AUDCAD,20080825,111800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,111900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,112000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,112100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,112200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,112300,0.9066,0.9069,0.9065,0.9069
AUDCAD,20080825,112400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,112500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,112600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,112700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,112800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,112900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,113000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,113100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,113200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,113300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,113400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,113500,0.9072,0.9074,0.9072,0.9073
AUDCAD,20080825,113600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080825,113700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,113800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,113900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,114000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,114100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,114200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,114300,0.9077,0.9078,0.9076,0.9077
AUDCAD,20080825,114400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080825,114500,0.9077,0.9078,0.9077,0.9077
AUDCAD,20080825,114600,0.9077,0.9078,0.9076,0.9078
AUDCAD,20080825,114700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080825,114800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080825,114900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,115000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080825,115100,0.9080,0.9081,0.9079,0.9081
AUDCAD,20080825,115200,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080825,115300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080825,115400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080825,115500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080825,115600,0.9085,0.9089,0.9085,0.9089
AUDCAD,20080825,115700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080825,115800,0.9089,0.9089,0.9087,0.9088
AUDCAD,20080825,115900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20080825,120000,0.9088,0.9091,0.9088,0.9089
AUDCAD,20080825,120100,0.9088,0.9088,0.9085,0.9085
AUDCAD,20080825,120200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080825,120300,0.9083,0.9083,0.9078,0.9078
AUDCAD,20080825,120400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080825,120500,0.9079,0.9085,0.9079,0.9084
AUDCAD,20080825,120600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080825,120700,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080825,120800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080825,120900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,121000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080825,121100,0.9080,0.9083,0.9080,0.9083
AUDCAD,20080825,121200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080825,121300,0.9082,0.9083,0.9081,0.9082
AUDCAD,20080825,121400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080825,121500,0.9078,0.9078,0.9074,0.9074
AUDCAD,20080825,121600,0.9073,0.9075,0.9072,0.9075
AUDCAD,20080825,121700,0.9075,0.9078,0.9075,0.9078
AUDCAD,20080825,121800,0.9079,0.9083,0.9079,0.9083
AUDCAD,20080825,121900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,122000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080825,122100,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080825,122200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,122300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,122400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,122500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,122600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,122700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,122800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,122900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080825,123000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,123100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,123200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,123300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080825,123400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080825,123500,0.9075,0.9078,0.9074,0.9078
AUDCAD,20080825,123600,0.9079,0.9080,0.9079,0.9079
AUDCAD,20080825,123700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080825,123800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080825,123900,0.9081,0.9081,0.9076,0.9081
AUDCAD,20080825,124000,0.9082,0.9082,0.9078,0.9078
AUDCAD,20080825,124100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080825,124200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,124300,0.9073,0.9074,0.9071,0.9073
AUDCAD,20080825,124400,0.9074,0.9080,0.9074,0.9080
AUDCAD,20080825,124500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080825,124600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080825,124700,0.9083,0.9085,0.9083,0.9084
AUDCAD,20080825,124800,0.9084,0.9084,0.9081,0.9081
AUDCAD,20080825,124900,0.9080,0.9080,0.9078,0.9079
AUDCAD,20080825,125000,0.9080,0.9080,0.9079,0.9080
AUDCAD,20080825,125100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080825,125200,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080825,125300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,125400,0.9083,0.9085,0.9083,0.9084
AUDCAD,20080825,125500,0.9083,0.9083,0.9081,0.9083
AUDCAD,20080825,125600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080825,125700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080825,125800,0.9078,0.9078,0.9069,0.9074
AUDCAD,20080825,125900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080825,130000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,130100,0.9073,0.9073,0.9070,0.9070
AUDCAD,20080825,130200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,130300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,130400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,130500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,130600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,130700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,130800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,130900,0.9070,0.9070,0.9065,0.9065
AUDCAD,20080825,131000,0.9066,0.9067,0.9065,0.9065
AUDCAD,20080825,131100,0.9066,0.9071,0.9066,0.9070
AUDCAD,20080825,131200,0.9069,0.9069,0.9065,0.9065
AUDCAD,20080825,131300,0.9064,0.9068,0.9064,0.9067
AUDCAD,20080825,131400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080825,131500,0.9072,0.9072,0.9069,0.9069
AUDCAD,20080825,131600,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080825,131700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,131800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,131900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,132000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,132100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,132200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,132300,0.9069,0.9072,0.9069,0.9072
AUDCAD,20080825,132400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,132500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080825,132600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,132700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,132800,0.9068,0.9069,0.9068,0.9068
AUDCAD,20080825,132900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,133000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,133100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,133200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,133300,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080825,133400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,133500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,133600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,133700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,133800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,133900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,134000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,134100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080825,134200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080825,134300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,134400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080825,134500,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,134600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,134700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,134800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,134900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,135000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,135100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,135200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,135300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,135400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080825,135500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080825,135600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,135700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080825,135800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,135900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080825,140000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,140100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,140200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,140300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,140400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,140500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,140600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080825,140700,0.9070,0.9071,0.9069,0.9071
AUDCAD,20080825,140800,0.9070,0.9070,0.9067,0.9067
AUDCAD,20080825,140900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,141000,0.9068,0.9068,0.9065,0.9065
AUDCAD,20080825,141100,0.9065,0.9068,0.9065,0.9068
AUDCAD,20080825,141200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080825,141300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,141400,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080825,141500,0.9063,0.9063,0.9058,0.9058
AUDCAD,20080825,141600,0.9060,0.9061,0.9059,0.9059
AUDCAD,20080825,141700,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080825,141800,0.9059,0.9060,0.9057,0.9057
AUDCAD,20080825,141900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080825,142000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080825,142100,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080825,142200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,142300,0.9062,0.9063,0.9060,0.9060
AUDCAD,20080825,142400,0.9059,0.9060,0.9057,0.9060
AUDCAD,20080825,142500,0.9061,0.9061,0.9058,0.9060
AUDCAD,20080825,142600,0.9061,0.9063,0.9061,0.9062
AUDCAD,20080825,142700,0.9062,0.9062,0.9060,0.9060
AUDCAD,20080825,142800,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080825,142900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080825,143000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,143100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080825,143200,0.9057,0.9062,0.9057,0.9062
AUDCAD,20080825,143300,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080825,143400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080825,143500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,143600,0.9061,0.9063,0.9061,0.9062
AUDCAD,20080825,143700,0.9061,0.9067,0.9061,0.9067
AUDCAD,20080825,143800,0.9068,0.9070,0.9068,0.9069
AUDCAD,20080825,143900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,144000,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080825,144100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080825,144200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,144300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,144400,0.9072,0.9074,0.9072,0.9072
AUDCAD,20080825,144500,0.9074,0.9077,0.9074,0.9074
AUDCAD,20080825,144600,0.9073,0.9076,0.9073,0.9076
AUDCAD,20080825,144700,0.9075,0.9075,0.9072,0.9072
AUDCAD,20080825,144800,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080825,144900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,145000,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080825,145100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080825,145200,0.9076,0.9078,0.9076,0.9077
AUDCAD,20080825,145300,0.9077,0.9077,0.9076,0.9077
AUDCAD,20080825,145400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,145500,0.9078,0.9078,0.9076,0.9078
AUDCAD,20080825,145600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080825,145700,0.9080,0.9080,0.9078,0.9079
AUDCAD,20080825,145800,0.9080,0.9081,0.9079,0.9081
AUDCAD,20080825,145900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20080825,150000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,150100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20080825,150200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080825,150300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,150400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080825,150500,0.9077,0.9078,0.9077,0.9077
AUDCAD,20080825,150600,0.9077,0.9078,0.9076,0.9076
AUDCAD,20080825,150700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,150800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080825,150900,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080825,151000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,151100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080825,151200,0.9079,0.9083,0.9079,0.9083
AUDCAD,20080825,151300,0.9082,0.9082,0.9078,0.9079
AUDCAD,20080825,151400,0.9078,0.9079,0.9076,0.9079
AUDCAD,20080825,151500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080825,151600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080825,151700,0.9081,0.9083,0.9080,0.9081
AUDCAD,20080825,151800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080825,151900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080825,152000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080825,152100,0.9077,0.9077,0.9076,0.9077
AUDCAD,20080825,152200,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080825,152300,0.9077,0.9077,0.9073,0.9073
AUDCAD,20080825,152400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,152500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,152600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,152700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,152800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,152900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080825,153000,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080825,153100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080825,153200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,153300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,153400,0.9075,0.9075,0.9069,0.9069
AUDCAD,20080825,153500,0.9070,0.9072,0.9070,0.9072
AUDCAD,20080825,153600,0.9072,0.9074,0.9071,0.9073
AUDCAD,20080825,153700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,153800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,153900,0.9070,0.9072,0.9069,0.9072
AUDCAD,20080825,154000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,154100,0.9070,0.9074,0.9070,0.9074
AUDCAD,20080825,154200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,154300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,154400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,154500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080825,154600,0.9073,0.9081,0.9073,0.9080
AUDCAD,20080825,154700,0.9081,0.9084,0.9081,0.9083
AUDCAD,20080825,154800,0.9082,0.9084,0.9082,0.9082
AUDCAD,20080825,154900,0.9081,0.9081,0.9080,0.9081
AUDCAD,20080825,155000,0.9081,0.9082,0.9080,0.9080
AUDCAD,20080825,155100,0.9079,0.9084,0.9079,0.9084
AUDCAD,20080825,155200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080825,155300,0.9082,0.9083,0.9081,0.9081
AUDCAD,20080825,155400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080825,155500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080825,155600,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080825,155700,0.9080,0.9083,0.9080,0.9082
AUDCAD,20080825,155800,0.9082,0.9082,0.9081,0.9082
AUDCAD,20080825,155900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080825,160000,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080825,160100,0.9078,0.9078,0.9073,0.9075
AUDCAD,20080825,160200,0.9076,0.9082,0.9076,0.9082
AUDCAD,20080825,160300,0.9083,0.9083,0.9079,0.9080
AUDCAD,20080825,160400,0.9079,0.9079,0.9077,0.9078
AUDCAD,20080825,160500,0.9077,0.9077,0.9076,0.9077
AUDCAD,20080825,160600,0.9077,0.9078,0.9077,0.9077
AUDCAD,20080825,160700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,160800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20080825,160900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080825,161000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080825,161100,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080825,161200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080825,161300,0.9079,0.9082,0.9079,0.9082
AUDCAD,20080825,161400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080825,161500,0.9081,0.9084,0.9081,0.9084
AUDCAD,20080825,161600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080825,161700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080825,161800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080825,161900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20080825,162000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080825,162100,0.9080,0.9080,0.9078,0.9078
AUDCAD,20080825,162200,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080825,162300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080825,162400,0.9079,0.9083,0.9079,0.9083
AUDCAD,20080825,162500,0.9084,0.9087,0.9084,0.9087
AUDCAD,20080825,162600,0.9087,0.9088,0.9083,0.9083
AUDCAD,20080825,162700,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080825,162800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080825,162900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,163000,0.9078,0.9080,0.9078,0.9079
AUDCAD,20080825,163100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080825,163200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080825,163300,0.9077,0.9078,0.9077,0.9077
AUDCAD,20080825,163400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,163500,0.9076,0.9076,0.9073,0.9073
AUDCAD,20080825,163600,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080825,163700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080825,163800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,163900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,164000,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080825,164100,0.9069,0.9069,0.9063,0.9064
AUDCAD,20080825,164200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,164300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080825,164400,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080825,164500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,164600,0.9066,0.9071,0.9066,0.9071
AUDCAD,20080825,164700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,164800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,164900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,165000,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080825,165100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,165200,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080825,165300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,165400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,165500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,165600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,165700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,165800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,165900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,170000,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080825,170100,0.9068,0.9070,0.9068,0.9069
AUDCAD,20080825,170200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,170300,0.9071,0.9072,0.9070,0.9070
AUDCAD,20080825,170400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,170500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,170600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,170700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,170800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,170900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,171000,0.9069,0.9070,0.9068,0.9070
AUDCAD,20080825,171100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,171200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,171300,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080825,171400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,171500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,171600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,171700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,171800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,171900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080825,172000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,172100,0.9065,0.9065,0.9064,0.9065
AUDCAD,20080825,172200,0.9065,0.9068,0.9065,0.9068
AUDCAD,20080825,172300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,172400,0.9067,0.9067,0.9063,0.9063
AUDCAD,20080825,172500,0.9063,0.9067,0.9063,0.9067
AUDCAD,20080825,172600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,172700,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,172800,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080825,172900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,173000,0.9063,0.9064,0.9062,0.9064
AUDCAD,20080825,173100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,173200,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080825,173300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,173400,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080825,173500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,173600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,173700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,173800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,173900,0.9067,0.9072,0.9067,0.9072
AUDCAD,20080825,174000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,174100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,174200,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080825,174300,0.9074,0.9075,0.9071,0.9071
AUDCAD,20080825,174400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,174500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,174600,0.9072,0.9076,0.9072,0.9076
AUDCAD,20080825,174700,0.9077,0.9082,0.9077,0.9082
AUDCAD,20080825,174800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080825,174900,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080825,175000,0.9080,0.9081,0.9079,0.9081
AUDCAD,20080825,175100,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080825,175200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080825,175300,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080825,175400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,175500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,175600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,175700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,175800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,175900,0.9075,0.9076,0.9073,0.9074
AUDCAD,20080825,180000,0.9075,0.9076,0.9075,0.9075
AUDCAD,20080825,180100,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080825,180200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,180300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,180400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,180500,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080825,180600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,180700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20080825,180800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080825,180900,0.9078,0.9079,0.9077,0.9077
AUDCAD,20080825,181000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,181100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080825,181200,0.9075,0.9075,0.9072,0.9072
AUDCAD,20080825,181300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,181400,0.9070,0.9070,0.9068,0.9069
AUDCAD,20080825,181500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,181600,0.9068,0.9069,0.9068,0.9068
AUDCAD,20080825,181700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,181800,0.9070,0.9073,0.9069,0.9073
AUDCAD,20080825,181900,0.9074,0.9075,0.9072,0.9072
AUDCAD,20080825,182000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,182100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,182200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,182300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,182400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,182500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080825,182600,0.9075,0.9078,0.9075,0.9078
AUDCAD,20080825,182700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080825,182800,0.9080,0.9081,0.9079,0.9080
AUDCAD,20080825,182900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080825,183000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080825,183100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080825,183200,0.9078,0.9082,0.9078,0.9082
AUDCAD,20080825,183300,0.9082,0.9083,0.9081,0.9081
AUDCAD,20080825,183400,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080825,183500,0.9086,0.9087,0.9086,0.9086
AUDCAD,20080825,183600,0.9086,0.9086,0.9083,0.9083
AUDCAD,20080825,183700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,183800,0.9083,0.9084,0.9083,0.9083
AUDCAD,20080825,183900,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080825,184000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080825,184100,0.9087,0.9091,0.9087,0.9091
AUDCAD,20080825,184200,0.9091,0.9091,0.9084,0.9084
AUDCAD,20080825,184300,0.9083,0.9083,0.9082,0.9083
AUDCAD,20080825,184400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080825,184500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080825,184600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080825,184700,0.9088,0.9088,0.9085,0.9085
AUDCAD,20080825,184800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080825,184900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080825,185000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080825,185100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080825,185200,0.9084,0.9085,0.9083,0.9085
AUDCAD,20080825,185300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080825,185400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080825,185500,0.9088,0.9088,0.9086,0.9087
AUDCAD,20080825,185600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080825,185700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20080825,185800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080825,185900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080825,190000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080825,190100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080825,190200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080825,190300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080825,190400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080825,190500,0.9082,0.9082,0.9077,0.9077
AUDCAD,20080825,190600,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080825,190700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080825,190800,0.9081,0.9081,0.9079,0.9081
AUDCAD,20080825,190900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080825,191000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20080825,191100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080825,191200,0.9085,0.9085,0.9079,0.9079
AUDCAD,20080825,191300,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080825,191400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080825,191500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080825,191600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080825,191700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080825,191800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080825,191900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080825,192000,0.9081,0.9082,0.9081,0.9081
AUDCAD,20080825,192100,0.9080,0.9081,0.9080,0.9080
AUDCAD,20080825,192200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080825,192300,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080825,192400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080825,192500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,192600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080825,192700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080825,192800,0.9081,0.9081,0.9079,0.9080
AUDCAD,20080825,192900,0.9082,0.9083,0.9080,0.9080
AUDCAD,20080825,193000,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080825,193100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080825,193200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080825,193300,0.9072,0.9072,0.9069,0.9069
AUDCAD,20080825,193400,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080825,193500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,193600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,193700,0.9068,0.9069,0.9067,0.9069
AUDCAD,20080825,193800,0.9069,0.9070,0.9068,0.9070
AUDCAD,20080825,193900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,194000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,194100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,194200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080825,194300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080825,194400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080825,194500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080825,194600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080825,194700,0.9075,0.9075,0.9071,0.9072
AUDCAD,20080825,194800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080825,194900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,195000,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080825,195100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,195200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,195300,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080825,195400,0.9070,0.9070,0.9069,0.9070
AUDCAD,20080825,195500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,195600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,195700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080825,195800,0.9067,0.9067,0.9066,0.9067
AUDCAD,20080825,195900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,200000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,200100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,200200,0.9068,0.9068,0.9065,0.9065
AUDCAD,20080825,200300,0.9065,0.9065,0.9063,0.9063
AUDCAD,20080825,200400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080825,200500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080825,200600,0.9061,0.9063,0.9061,0.9062
AUDCAD,20080825,200700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080825,200800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,200900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,201000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080825,201100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20080825,201200,0.9059,0.9060,0.9058,0.9060
AUDCAD,20080825,201300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080825,201400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080825,201500,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080825,201600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080825,201700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,201800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,201900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,202000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,202100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,202200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,202300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,202400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,202500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,202600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,202700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080825,202800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,202900,0.9069,0.9071,0.9067,0.9067
AUDCAD,20080825,203000,0.9066,0.9067,0.9065,0.9067
AUDCAD,20080825,203100,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080825,203200,0.9069,0.9069,0.9066,0.9066
AUDCAD,20080825,203300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,203400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,203500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20080825,203600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,203700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,203800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,203900,0.9065,0.9067,0.9064,0.9067
AUDCAD,20080825,204000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080825,204100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,204200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,204300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,204400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,204500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,204600,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080825,204700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,204800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,204900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080825,205000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080825,205100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,205200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080825,205300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080825,205400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080825,205500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,205600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080825,205700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080825,205800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080825,205900,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080825,210000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,210100,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080825,210200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080825,210300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,210400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,210500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,210600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,210700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,210800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,210900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,211700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,211800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,211900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,212000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,212100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,212200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,212300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,212400,0.9071,0.9071,0.9067,0.9067
AUDCAD,20080825,212500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,212600,0.9067,0.9067,0.9066,0.9067
AUDCAD,20080825,212700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,212800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,212900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,213000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,213100,0.9069,0.9070,0.9069,0.9069
AUDCAD,20080825,213200,0.9069,0.9073,0.9069,0.9073
AUDCAD,20080825,213300,0.9073,0.9074,0.9073,0.9073
AUDCAD,20080825,213400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080825,213500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,213600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,213700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,213800,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080825,213900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,214000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,214100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,214200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,214300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,214400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,214500,0.9070,0.9070,0.9069,0.9070
AUDCAD,20080825,214600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,214700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,214800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,214900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080825,215000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,215100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,215200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,215300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,215400,0.9067,0.9067,0.9065,0.9067
AUDCAD,20080825,215500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080825,215600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,215700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,215800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,215900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,220000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,220100,0.9069,0.9070,0.9069,0.9069
AUDCAD,20080825,220200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,220300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,220400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,220500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,220600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,220700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,220800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,220900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,221000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,221100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080825,221200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,221300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,221400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,221500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,221600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,221700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,221800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080825,221900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,222000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,222100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,222200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,222300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,222400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,222500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,222600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,222700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080825,222800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,222900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,223000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,223100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,223200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,223300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,223400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,223500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,223600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080825,223700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,223800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,223900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,224000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,224100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,224200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,224300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,224400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,224500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080825,224600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080825,224700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,224800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,224900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,225000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,225100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,225200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,225300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080825,225400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,225500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,225600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,225700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,225800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,225900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,230000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,230100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080825,230200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080825,230300,0.9070,0.9070,0.9069,0.9070
AUDCAD,20080825,230400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,230500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080825,230600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,230700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,230800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,230900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,231000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080825,231100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,231200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080825,231300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080825,231400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080825,231500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20080825,231600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080825,231700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,231800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,231900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080825,232000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,232100,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080825,232200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080825,232300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080825,232400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,232500,0.9071,0.9073,0.9071,0.9072
AUDCAD,20080825,232600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080825,232700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,232800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,232900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080825,233000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080825,233100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080825,233200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,233300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080825,233400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,233500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,233600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,233700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,233800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,233900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,234000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,234100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080825,234200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,234300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,234400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,234500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,234600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080825,234700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080825,234800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,234900,0.9069,0.9074,0.9069,0.9074
AUDCAD,20080825,235000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080825,235100,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080825,235200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080825,235300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080825,235400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080825,235500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080825,235600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,235700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,235800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080825,235900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080826,000000,0.9069,0.9069,0.9069,0.9069
AUDNZD,20080825,000100,1.2227,1.2228,1.2226,1.2228
AUDNZD,20080825,000200,1.2227,1.2227,1.2223,1.2223
AUDNZD,20080825,000300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080825,000400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080825,000500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080825,000600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080825,000700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080825,000800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080825,000900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080825,001000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080825,001100,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080825,001200,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080825,001300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080825,001400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080825,001500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080825,001600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080825,001700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080825,001800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080825,001900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080825,002000,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080825,002100,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080825,002200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080825,002300,1.2229,1.2229,1.2228,1.2229
AUDNZD,20080825,002400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080825,002500,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080825,002600,1.2225,1.2225,1.2222,1.2225
AUDNZD,20080825,002700,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080825,002800,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080825,002900,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080825,003000,1.2231,1.2232,1.2230,1.2232
AUDNZD,20080825,003100,1.2231,1.2231,1.2227,1.2227
AUDNZD,20080825,003200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080825,003300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,003400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,003500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080825,003600,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080825,003700,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080825,003800,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080825,003900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080825,004000,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080825,004100,1.2228,1.2228,1.2223,1.2223
AUDNZD,20080825,004200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080825,004300,1.2223,1.2223,1.2221,1.2222
AUDNZD,20080825,004400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080825,004500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080825,004600,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080825,004700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080825,004800,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080825,004900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080825,005000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080825,005100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080825,005200,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080825,005300,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080825,005400,1.2231,1.2231,1.2228,1.2230
AUDNZD,20080825,005500,1.2233,1.2237,1.2232,1.2232
AUDNZD,20080825,005600,1.2231,1.2231,1.2228,1.2228
AUDNZD,20080825,005700,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080825,005800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080825,005900,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080825,010000,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080825,010100,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080825,010200,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,010300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,010400,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080825,010500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080825,010600,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080825,010700,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080825,010800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,010900,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080825,011000,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080825,011100,1.2240,1.2240,1.2238,1.2239
AUDNZD,20080825,011200,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080825,011300,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080825,011400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,011500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,011600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,011700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,011800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,011900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,012000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,012100,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080825,012200,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080825,012300,1.2239,1.2239,1.2233,1.2233
AUDNZD,20080825,012400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080825,012500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,012600,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080825,012700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080825,012800,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080825,012900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,013000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,013100,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080825,013200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,013300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,013400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,013500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,013600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,013700,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080825,013800,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080825,013900,1.2233,1.2235,1.2233,1.2233
AUDNZD,20080825,014000,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080825,014100,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080825,014200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,014300,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080825,014400,1.2241,1.2243,1.2241,1.2242
AUDNZD,20080825,014500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080825,014600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,014700,1.2237,1.2241,1.2237,1.2240
AUDNZD,20080825,014800,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080825,014900,1.2239,1.2244,1.2239,1.2244
AUDNZD,20080825,015000,1.2245,1.2247,1.2244,1.2247
AUDNZD,20080825,015100,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080825,015200,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080825,015300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080825,015400,1.2244,1.2246,1.2244,1.2245
AUDNZD,20080825,015500,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080825,015600,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080825,015700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,015800,1.2237,1.2239,1.2237,1.2238
AUDNZD,20080825,015900,1.2237,1.2237,1.2232,1.2233
AUDNZD,20080825,020000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,020100,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,020200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080825,020300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,020400,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080825,020500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,020600,1.2236,1.2242,1.2236,1.2242
AUDNZD,20080825,020700,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080825,020800,1.2241,1.2242,1.2237,1.2237
AUDNZD,20080825,020900,1.2235,1.2235,1.2228,1.2230
AUDNZD,20080825,021000,1.2232,1.2242,1.2232,1.2242
AUDNZD,20080825,021100,1.2242,1.2247,1.2242,1.2246
AUDNZD,20080825,021200,1.2245,1.2245,1.2239,1.2243
AUDNZD,20080825,021300,1.2242,1.2242,1.2240,1.2242
AUDNZD,20080825,021400,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080825,021500,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080825,021600,1.2239,1.2243,1.2239,1.2243
AUDNZD,20080825,021700,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080825,021800,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080825,021900,1.2242,1.2246,1.2242,1.2246
AUDNZD,20080825,022000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080825,022100,1.2242,1.2258,1.2235,1.2251
AUDNZD,20080825,022200,1.2242,1.2242,1.2226,1.2226
AUDNZD,20080825,022300,1.2228,1.2230,1.2224,1.2226
AUDNZD,20080825,022400,1.2227,1.2244,1.2227,1.2239
AUDNZD,20080825,022500,1.2238,1.2238,1.2232,1.2232
AUDNZD,20080825,022600,1.2234,1.2236,1.2234,1.2235
AUDNZD,20080825,022700,1.2236,1.2238,1.2235,1.2235
AUDNZD,20080825,022800,1.2234,1.2239,1.2234,1.2239
AUDNZD,20080825,022900,1.2235,1.2237,1.2230,1.2237
AUDNZD,20080825,023000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080825,023100,1.2235,1.2237,1.2234,1.2237
AUDNZD,20080825,023200,1.2238,1.2240,1.2231,1.2235
AUDNZD,20080825,023300,1.2238,1.2242,1.2230,1.2233
AUDNZD,20080825,023400,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080825,023500,1.2230,1.2238,1.2230,1.2235
AUDNZD,20080825,023600,1.2234,1.2235,1.2229,1.2235
AUDNZD,20080825,023700,1.2236,1.2236,1.2226,1.2226
AUDNZD,20080825,023800,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080825,023900,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080825,024000,1.2232,1.2232,1.2224,1.2224
AUDNZD,20080825,024100,1.2223,1.2224,1.2221,1.2224
AUDNZD,20080825,024200,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080825,024300,1.2232,1.2237,1.2232,1.2233
AUDNZD,20080825,024400,1.2228,1.2228,1.2225,1.2228
AUDNZD,20080825,024500,1.2229,1.2231,1.2229,1.2230
AUDNZD,20080825,024600,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080825,024700,1.2229,1.2230,1.2228,1.2228
AUDNZD,20080825,024800,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080825,024900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080825,025000,1.2224,1.2227,1.2224,1.2226
AUDNZD,20080825,025100,1.2226,1.2228,1.2226,1.2227
AUDNZD,20080825,025200,1.2224,1.2224,1.2220,1.2221
AUDNZD,20080825,025300,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080825,025400,1.2223,1.2223,1.2218,1.2218
AUDNZD,20080825,025500,1.2218,1.2218,1.2213,1.2217
AUDNZD,20080825,025600,1.2219,1.2224,1.2219,1.2220
AUDNZD,20080825,025700,1.2221,1.2228,1.2221,1.2228
AUDNZD,20080825,025800,1.2229,1.2229,1.2224,1.2224
AUDNZD,20080825,025900,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080825,030000,1.2221,1.2226,1.2221,1.2224
AUDNZD,20080825,030100,1.2225,1.2226,1.2224,1.2224
AUDNZD,20080825,030200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080825,030300,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080825,030400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080825,030500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080825,030600,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080825,030700,1.2231,1.2231,1.2227,1.2227
AUDNZD,20080825,030800,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080825,030900,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080825,031000,1.2227,1.2227,1.2222,1.2224
AUDNZD,20080825,031100,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080825,031200,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080825,031300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080825,031400,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080825,031500,1.2230,1.2230,1.2218,1.2218
AUDNZD,20080825,031600,1.2219,1.2225,1.2219,1.2225
AUDNZD,20080825,031700,1.2226,1.2233,1.2226,1.2233
AUDNZD,20080825,031800,1.2234,1.2234,1.2226,1.2226
AUDNZD,20080825,031900,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080825,032000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080825,032100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080825,032200,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080825,032300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080825,032400,1.2226,1.2227,1.2223,1.2223
AUDNZD,20080825,032500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080825,032600,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080825,032700,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080825,032800,1.2220,1.2225,1.2220,1.2225
AUDNZD,20080825,032900,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080825,033000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080825,033100,1.2222,1.2223,1.2221,1.2223
AUDNZD,20080825,033200,1.2224,1.2224,1.2221,1.2221
AUDNZD,20080825,033300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080825,033400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080825,033500,1.2221,1.2226,1.2221,1.2226
AUDNZD,20080825,033600,1.2227,1.2233,1.2227,1.2232
AUDNZD,20080825,033700,1.2230,1.2230,1.2219,1.2219
AUDNZD,20080825,033800,1.2222,1.2224,1.2222,1.2223
AUDNZD,20080825,033900,1.2223,1.2224,1.2223,1.2223
AUDNZD,20080825,034000,1.2223,1.2223,1.2221,1.2222
AUDNZD,20080825,034100,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080825,034200,1.2223,1.2226,1.2223,1.2225
AUDNZD,20080825,034300,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080825,034400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080825,034500,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080825,034600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080825,034700,1.2229,1.2233,1.2228,1.2233
AUDNZD,20080825,034800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,034900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,035000,1.2234,1.2234,1.2227,1.2227
AUDNZD,20080825,035100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080825,035200,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080825,035300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080825,035400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080825,035500,1.2226,1.2227,1.2226,1.2226
AUDNZD,20080825,035600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080825,035700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080825,035800,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080825,035900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080825,040000,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080825,040100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080825,040200,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080825,040300,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080825,040400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080825,040500,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080825,040600,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080825,040700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080825,040800,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080825,040900,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080825,041000,1.2228,1.2232,1.2228,1.2232
AUDNZD,20080825,041100,1.2234,1.2236,1.2234,1.2235
AUDNZD,20080825,041200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080825,041300,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080825,041400,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080825,041500,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080825,041600,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080825,041700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,041800,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080825,041900,1.2233,1.2234,1.2230,1.2230
AUDNZD,20080825,042000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080825,042100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080825,042200,1.2232,1.2234,1.2232,1.2232
AUDNZD,20080825,042300,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080825,042400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,042500,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,042600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,042700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080825,042800,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080825,042900,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080825,043000,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080825,043100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080825,043200,1.2239,1.2242,1.2237,1.2242
AUDNZD,20080825,043300,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080825,043400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,043500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080825,043600,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080825,043700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,043800,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080825,043900,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080825,044000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,044100,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,044200,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080825,044300,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080825,044400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,044500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,044600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,044700,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080825,044800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,044900,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080825,045000,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080825,045100,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080825,045200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080825,045300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,045400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,045500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,045600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,045700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,045800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080825,045900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,050000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,050100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080825,050200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,050300,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080825,050400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,050500,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080825,050600,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080825,050700,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080825,050800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,050900,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080825,051000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,051100,1.2231,1.2232,1.2230,1.2230
AUDNZD,20080825,051200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,051300,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080825,051400,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080825,051500,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080825,051600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080825,051700,1.2232,1.2234,1.2232,1.2233
AUDNZD,20080825,051800,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080825,051900,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080825,052000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,052100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,052200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,052300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,052400,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080825,052500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080825,052600,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080825,052700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,052800,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080825,052900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080825,053000,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080825,053100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,053200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,053300,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080825,053400,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080825,053500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080825,053600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080825,053700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,053800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,053900,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080825,054000,1.2230,1.2230,1.2227,1.2228
AUDNZD,20080825,054100,1.2228,1.2234,1.2228,1.2234
AUDNZD,20080825,054200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080825,054300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,054400,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080825,054500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,054600,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080825,054700,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080825,054800,1.2224,1.2230,1.2224,1.2230
AUDNZD,20080825,054900,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080825,055000,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080825,055100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080825,055200,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080825,055300,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080825,055400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,055500,1.2232,1.2235,1.2232,1.2233
AUDNZD,20080825,055600,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080825,055700,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080825,055800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,055900,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080825,060000,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080825,060100,1.2231,1.2231,1.2226,1.2226
AUDNZD,20080825,060200,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080825,060300,1.2220,1.2221,1.2220,1.2220
AUDNZD,20080825,060400,1.2221,1.2224,1.2221,1.2223
AUDNZD,20080825,060500,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080825,060600,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080825,060700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080825,060800,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080825,060900,1.2226,1.2229,1.2226,1.2229
AUDNZD,20080825,061000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,061100,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080825,061200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080825,061300,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080825,061400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080825,061500,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080825,061600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080825,061700,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080825,061800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080825,061900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,062000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,062100,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080825,062200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,062300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,062400,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080825,062500,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080825,062600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080825,062700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,062800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,062900,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,063000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,063100,1.2232,1.2232,1.2228,1.2228
AUDNZD,20080825,063200,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080825,063300,1.2228,1.2231,1.2228,1.2231
AUDNZD,20080825,063400,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080825,063500,1.2232,1.2232,1.2229,1.2232
AUDNZD,20080825,063600,1.2235,1.2235,1.2230,1.2233
AUDNZD,20080825,063700,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080825,063800,1.2236,1.2237,1.2234,1.2234
AUDNZD,20080825,063900,1.2233,1.2233,1.2227,1.2227
AUDNZD,20080825,064000,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080825,064100,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080825,064200,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080825,064300,1.2234,1.2239,1.2234,1.2237
AUDNZD,20080825,064400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,064500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080825,064600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,064700,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,064800,1.2236,1.2236,1.2234,1.2236
AUDNZD,20080825,064900,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080825,065000,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080825,065100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080825,065200,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080825,065300,1.2239,1.2239,1.2238,1.2239
AUDNZD,20080825,065400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,065500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080825,065600,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080825,065700,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080825,065800,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080825,065900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080825,070000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080825,070100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080825,070200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080825,070300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,070400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,070500,1.2240,1.2240,1.2235,1.2235
AUDNZD,20080825,070600,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080825,070700,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080825,070800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080825,070900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,071000,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080825,071100,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080825,071200,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080825,071300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080825,071400,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080825,071500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080825,071600,1.2233,1.2236,1.2233,1.2233
AUDNZD,20080825,071700,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080825,071800,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080825,071900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,072000,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080825,072100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080825,072200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,072300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,072400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,072500,1.2235,1.2238,1.2235,1.2238
AUDNZD,20080825,072600,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080825,072700,1.2239,1.2239,1.2238,1.2239
AUDNZD,20080825,072800,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080825,072900,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,073000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,073100,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080825,073200,1.2239,1.2244,1.2239,1.2242
AUDNZD,20080825,073300,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080825,073400,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080825,073500,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080825,073600,1.2240,1.2240,1.2235,1.2235
AUDNZD,20080825,073700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080825,073800,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080825,073900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,074000,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080825,074100,1.2237,1.2242,1.2237,1.2237
AUDNZD,20080825,074200,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,074300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,074400,1.2238,1.2240,1.2238,1.2238
AUDNZD,20080825,074500,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080825,074600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080825,074700,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080825,074800,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080825,074900,1.2236,1.2238,1.2236,1.2237
AUDNZD,20080825,075000,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080825,075100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,075200,1.2240,1.2242,1.2240,1.2240
AUDNZD,20080825,075300,1.2240,1.2241,1.2237,1.2241
AUDNZD,20080825,075400,1.2242,1.2244,1.2237,1.2237
AUDNZD,20080825,075500,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080825,075600,1.2234,1.2236,1.2234,1.2234
AUDNZD,20080825,075700,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080825,075800,1.2235,1.2235,1.2231,1.2233
AUDNZD,20080825,075900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,080000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,080100,1.2234,1.2234,1.2229,1.2229
AUDNZD,20080825,080200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080825,080300,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080825,080400,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080825,080500,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080825,080600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080825,080700,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080825,080800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080825,080900,1.2234,1.2236,1.2234,1.2235
AUDNZD,20080825,081000,1.2234,1.2237,1.2234,1.2236
AUDNZD,20080825,081100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080825,081200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080825,081300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080825,081400,1.2237,1.2242,1.2237,1.2242
AUDNZD,20080825,081500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080825,081600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080825,081700,1.2242,1.2242,1.2236,1.2236
AUDNZD,20080825,081800,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,081900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080825,082000,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080825,082100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,082200,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,082300,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080825,082400,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080825,082500,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080825,082600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080825,082700,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,082800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,082900,1.2235,1.2239,1.2234,1.2239
AUDNZD,20080825,083000,1.2240,1.2241,1.2235,1.2235
AUDNZD,20080825,083100,1.2234,1.2236,1.2233,1.2236
AUDNZD,20080825,083200,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080825,083300,1.2235,1.2239,1.2235,1.2235
AUDNZD,20080825,083400,1.2234,1.2237,1.2234,1.2234
AUDNZD,20080825,083500,1.2233,1.2233,1.2230,1.2232
AUDNZD,20080825,083600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080825,083700,1.2231,1.2234,1.2231,1.2234
AUDNZD,20080825,083800,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080825,083900,1.2235,1.2235,1.2233,1.2234
AUDNZD,20080825,084000,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080825,084100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,084200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080825,084300,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080825,084400,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080825,084500,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080825,084600,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080825,084700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,084800,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080825,084900,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080825,085000,1.2239,1.2243,1.2239,1.2243
AUDNZD,20080825,085100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080825,085200,1.2242,1.2248,1.2242,1.2248
AUDNZD,20080825,085300,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080825,085400,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080825,085500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,085600,1.2249,1.2249,1.2244,1.2244
AUDNZD,20080825,085700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080825,085800,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080825,085900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,090000,1.2241,1.2247,1.2241,1.2246
AUDNZD,20080825,090100,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080825,090200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080825,090300,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,090400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,090500,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080825,090600,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080825,090700,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,090800,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080825,090900,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080825,091000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080825,091100,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,091200,1.2244,1.2246,1.2242,1.2242
AUDNZD,20080825,091300,1.2241,1.2247,1.2241,1.2247
AUDNZD,20080825,091400,1.2248,1.2250,1.2248,1.2249
AUDNZD,20080825,091500,1.2248,1.2248,1.2246,1.2248
AUDNZD,20080825,091600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,091700,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080825,091800,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080825,091900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,092000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080825,092100,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080825,092200,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080825,092300,1.2246,1.2249,1.2246,1.2248
AUDNZD,20080825,092400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,092500,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080825,092600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,092700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,092800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,092900,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080825,093000,1.2249,1.2251,1.2249,1.2249
AUDNZD,20080825,093100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,093200,1.2249,1.2250,1.2248,1.2250
AUDNZD,20080825,093300,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080825,093400,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080825,093500,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080825,093600,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080825,093700,1.2253,1.2254,1.2251,1.2251
AUDNZD,20080825,093800,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080825,093900,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080825,094000,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,094100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,094200,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080825,094300,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,094400,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080825,094500,1.2245,1.2248,1.2245,1.2248
AUDNZD,20080825,094600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,094700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,094800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,094900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,095000,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080825,095100,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080825,095200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080825,095300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,095400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,095500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,095600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,095700,1.2248,1.2251,1.2248,1.2250
AUDNZD,20080825,095800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,095900,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,100000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,100100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,100200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,100300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,100400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,100500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,100600,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080825,100700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,100800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,100900,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,101000,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080825,101100,1.2244,1.2244,1.2242,1.2244
AUDNZD,20080825,101200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080825,101300,1.2248,1.2253,1.2248,1.2253
AUDNZD,20080825,101400,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,101500,1.2253,1.2260,1.2253,1.2260
AUDNZD,20080825,101600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080825,101700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080825,101800,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080825,101900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080825,102000,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080825,102100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080825,102200,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080825,102300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080825,102400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080825,102500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080825,102600,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080825,102700,1.2259,1.2259,1.2255,1.2255
AUDNZD,20080825,102800,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080825,102900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080825,103000,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080825,103100,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080825,103200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080825,103300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080825,103400,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080825,103500,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080825,103600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,103700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,103800,1.2256,1.2257,1.2255,1.2255
AUDNZD,20080825,103900,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080825,104000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080825,104100,1.2252,1.2254,1.2252,1.2253
AUDNZD,20080825,104200,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080825,104300,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080825,104400,1.2257,1.2258,1.2254,1.2254
AUDNZD,20080825,104500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,104600,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080825,104700,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080825,104800,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080825,104900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,105000,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080825,105100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080825,105200,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080825,105300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080825,105400,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080825,105500,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080825,105600,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080825,105700,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080825,105800,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080825,105900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080825,110000,1.2259,1.2260,1.2257,1.2257
AUDNZD,20080825,110100,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,110200,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080825,110300,1.2257,1.2258,1.2256,1.2256
AUDNZD,20080825,110400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080825,110500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080825,110600,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080825,110700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080825,110800,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080825,110900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080825,111000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080825,111100,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080825,111200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,111300,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080825,111400,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080825,111500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,111600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,111700,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080825,111800,1.2245,1.2248,1.2245,1.2248
AUDNZD,20080825,111900,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080825,112000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,112100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080825,112200,1.2248,1.2248,1.2245,1.2245
AUDNZD,20080825,112300,1.2244,1.2249,1.2244,1.2249
AUDNZD,20080825,112400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,112500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,112600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,112700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,112800,1.2251,1.2254,1.2251,1.2253
AUDNZD,20080825,112900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,113000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,113100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,113200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,113300,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080825,113400,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080825,113500,1.2255,1.2258,1.2255,1.2257
AUDNZD,20080825,113600,1.2258,1.2258,1.2254,1.2256
AUDNZD,20080825,113700,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080825,113800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,113900,1.2254,1.2254,1.2248,1.2248
AUDNZD,20080825,114000,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080825,114100,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080825,114200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,114300,1.2249,1.2251,1.2249,1.2249
AUDNZD,20080825,114400,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080825,114500,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080825,114600,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,114700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,114800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,114900,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,115000,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080825,115100,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080825,115200,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080825,115300,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080825,115400,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,115500,1.2255,1.2260,1.2255,1.2257
AUDNZD,20080825,115600,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080825,115700,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080825,115800,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080825,115900,1.2255,1.2255,1.2253,1.2255
AUDNZD,20080825,120000,1.2256,1.2259,1.2256,1.2258
AUDNZD,20080825,120100,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080825,120200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080825,120300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080825,120400,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080825,120500,1.2258,1.2263,1.2258,1.2262
AUDNZD,20080825,120600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080825,120700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080825,120800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080825,120900,1.2260,1.2260,1.2257,1.2260
AUDNZD,20080825,121000,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080825,121100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080825,121200,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080825,121300,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080825,121400,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080825,121500,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080825,121600,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080825,121700,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080825,121800,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080825,121900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080825,122000,1.2265,1.2267,1.2263,1.2263
AUDNZD,20080825,122100,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080825,122200,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080825,122300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,122400,1.2255,1.2255,1.2252,1.2252
AUDNZD,20080825,122500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,122600,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080825,122700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,122800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,122900,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080825,123000,1.2249,1.2254,1.2249,1.2254
AUDNZD,20080825,123100,1.2255,1.2256,1.2254,1.2255
AUDNZD,20080825,123200,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080825,123300,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080825,123400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080825,123500,1.2255,1.2258,1.2254,1.2258
AUDNZD,20080825,123600,1.2259,1.2261,1.2259,1.2260
AUDNZD,20080825,123700,1.2260,1.2262,1.2260,1.2261
AUDNZD,20080825,123800,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080825,123900,1.2257,1.2257,1.2255,1.2257
AUDNZD,20080825,124000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080825,124100,1.2258,1.2258,1.2255,1.2257
AUDNZD,20080825,124200,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080825,124300,1.2255,1.2255,1.2252,1.2254
AUDNZD,20080825,124400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080825,124500,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080825,124600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080825,124700,1.2257,1.2259,1.2256,1.2256
AUDNZD,20080825,124800,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080825,124900,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080825,125000,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080825,125100,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080825,125200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080825,125300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080825,125400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,125500,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080825,125600,1.2251,1.2251,1.2247,1.2247
AUDNZD,20080825,125700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,125800,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080825,125900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080825,130000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080825,130100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080825,130200,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080825,130300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,130400,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080825,130500,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,130600,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080825,130700,1.2252,1.2252,1.2248,1.2248
AUDNZD,20080825,130800,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,130900,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080825,131000,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080825,131100,1.2238,1.2240,1.2237,1.2237
AUDNZD,20080825,131200,1.2235,1.2240,1.2235,1.2240
AUDNZD,20080825,131300,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080825,131400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,131500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,131600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080825,131700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,131800,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080825,131900,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080825,132000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080825,132100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,132200,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,132300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,132400,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080825,132500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,132600,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,132700,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080825,132800,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080825,132900,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080825,133000,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080825,133100,1.2239,1.2240,1.2238,1.2240
AUDNZD,20080825,133200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,133300,1.2240,1.2242,1.2239,1.2242
AUDNZD,20080825,133400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080825,133500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,133600,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080825,133700,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080825,133800,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080825,133900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,134000,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080825,134100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080825,134200,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080825,134300,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080825,134400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,134500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080825,134600,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080825,134700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,134800,1.2252,1.2255,1.2252,1.2254
AUDNZD,20080825,134900,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080825,135000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080825,135100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,135200,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080825,135300,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080825,135400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080825,135500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,135600,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080825,135700,1.2248,1.2252,1.2248,1.2252
AUDNZD,20080825,135800,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080825,135900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080825,140000,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080825,140100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,140200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080825,140300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080825,140400,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080825,140500,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080825,140600,1.2254,1.2256,1.2247,1.2247
AUDNZD,20080825,140700,1.2246,1.2246,1.2243,1.2244
AUDNZD,20080825,140800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,140900,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080825,141000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080825,141100,1.2244,1.2249,1.2244,1.2249
AUDNZD,20080825,141200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,141300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,141400,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080825,141500,1.2249,1.2249,1.2243,1.2243
AUDNZD,20080825,141600,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080825,141700,1.2247,1.2250,1.2247,1.2248
AUDNZD,20080825,141800,1.2249,1.2251,1.2247,1.2247
AUDNZD,20080825,141900,1.2245,1.2248,1.2244,1.2248
AUDNZD,20080825,142000,1.2248,1.2248,1.2242,1.2243
AUDNZD,20080825,142100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,142200,1.2246,1.2248,1.2246,1.2246
AUDNZD,20080825,142300,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,142400,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080825,142500,1.2241,1.2245,1.2241,1.2245
AUDNZD,20080825,142600,1.2246,1.2249,1.2244,1.2244
AUDNZD,20080825,142700,1.2246,1.2247,1.2246,1.2246
AUDNZD,20080825,142800,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080825,142900,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080825,143000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,143100,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080825,143200,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080825,143300,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080825,143400,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080825,143500,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080825,143600,1.2241,1.2244,1.2241,1.2242
AUDNZD,20080825,143700,1.2241,1.2247,1.2241,1.2247
AUDNZD,20080825,143800,1.2248,1.2249,1.2244,1.2247
AUDNZD,20080825,143900,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080825,144000,1.2248,1.2249,1.2247,1.2247
AUDNZD,20080825,144100,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080825,144200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080825,144300,1.2253,1.2253,1.2247,1.2247
AUDNZD,20080825,144400,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080825,144500,1.2250,1.2255,1.2250,1.2250
AUDNZD,20080825,144600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080825,144700,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080825,144800,1.2246,1.2252,1.2246,1.2252
AUDNZD,20080825,144900,1.2250,1.2250,1.2246,1.2246
AUDNZD,20080825,145000,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080825,145100,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080825,145200,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080825,145300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,145400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,145500,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080825,145600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,145700,1.2251,1.2251,1.2249,1.2250
AUDNZD,20080825,145800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,145900,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080825,150000,1.2254,1.2254,1.2249,1.2249
AUDNZD,20080825,150100,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080825,150200,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080825,150300,1.2255,1.2258,1.2255,1.2257
AUDNZD,20080825,150400,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080825,150500,1.2254,1.2255,1.2253,1.2253
AUDNZD,20080825,150600,1.2252,1.2254,1.2251,1.2251
AUDNZD,20080825,150700,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080825,150800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080825,150900,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080825,151000,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080825,151100,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080825,151200,1.2255,1.2262,1.2255,1.2262
AUDNZD,20080825,151300,1.2261,1.2261,1.2256,1.2256
AUDNZD,20080825,151400,1.2254,1.2254,1.2252,1.2254
AUDNZD,20080825,151500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080825,151600,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080825,151700,1.2254,1.2255,1.2246,1.2246
AUDNZD,20080825,151800,1.2248,1.2255,1.2248,1.2255
AUDNZD,20080825,151900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080825,152000,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080825,152100,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,152200,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080825,152300,1.2257,1.2257,1.2249,1.2249
AUDNZD,20080825,152400,1.2248,1.2250,1.2247,1.2250
AUDNZD,20080825,152500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,152600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,152700,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080825,152800,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,152900,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080825,153000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,153100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,153200,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080825,153300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080825,153400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,153500,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080825,153600,1.2249,1.2249,1.2244,1.2246
AUDNZD,20080825,153700,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080825,153800,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080825,153900,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080825,154000,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080825,154100,1.2248,1.2249,1.2247,1.2247
AUDNZD,20080825,154200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,154300,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,154400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080825,154500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,154600,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080825,154700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,154800,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080825,154900,1.2251,1.2252,1.2250,1.2252
AUDNZD,20080825,155000,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,155100,1.2251,1.2253,1.2249,1.2251
AUDNZD,20080825,155200,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080825,155300,1.2245,1.2249,1.2245,1.2246
AUDNZD,20080825,155400,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080825,155500,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080825,155600,1.2247,1.2247,1.2241,1.2242
AUDNZD,20080825,155700,1.2243,1.2248,1.2243,1.2246
AUDNZD,20080825,155800,1.2244,1.2244,1.2240,1.2240
AUDNZD,20080825,155900,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080825,160000,1.2237,1.2238,1.2235,1.2236
AUDNZD,20080825,160100,1.2235,1.2235,1.2227,1.2230
AUDNZD,20080825,160200,1.2232,1.2247,1.2232,1.2247
AUDNZD,20080825,160300,1.2248,1.2251,1.2242,1.2242
AUDNZD,20080825,160400,1.2242,1.2247,1.2242,1.2247
AUDNZD,20080825,160500,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080825,160600,1.2247,1.2250,1.2247,1.2249
AUDNZD,20080825,160700,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080825,160800,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,160900,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080825,161000,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080825,161100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,161200,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080825,161300,1.2240,1.2241,1.2239,1.2241
AUDNZD,20080825,161400,1.2241,1.2242,1.2241,1.2241
AUDNZD,20080825,161500,1.2242,1.2247,1.2242,1.2247
AUDNZD,20080825,161600,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080825,161700,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080825,161800,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080825,161900,1.2244,1.2246,1.2243,1.2246
AUDNZD,20080825,162000,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080825,162100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,162200,1.2241,1.2241,1.2239,1.2240
AUDNZD,20080825,162300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,162400,1.2240,1.2243,1.2240,1.2243
AUDNZD,20080825,162500,1.2243,1.2249,1.2243,1.2249
AUDNZD,20080825,162600,1.2250,1.2251,1.2243,1.2243
AUDNZD,20080825,162700,1.2244,1.2247,1.2244,1.2244
AUDNZD,20080825,162800,1.2245,1.2247,1.2245,1.2246
AUDNZD,20080825,162900,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080825,163000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,163100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,163200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080825,163300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,163400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,163500,1.2250,1.2250,1.2244,1.2246
AUDNZD,20080825,163600,1.2247,1.2249,1.2247,1.2247
AUDNZD,20080825,163700,1.2246,1.2251,1.2244,1.2251
AUDNZD,20080825,163800,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080825,163900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,164000,1.2249,1.2251,1.2246,1.2246
AUDNZD,20080825,164100,1.2245,1.2245,1.2238,1.2242
AUDNZD,20080825,164200,1.2242,1.2246,1.2242,1.2246
AUDNZD,20080825,164300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080825,164400,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080825,164500,1.2243,1.2245,1.2242,1.2245
AUDNZD,20080825,164600,1.2246,1.2249,1.2246,1.2248
AUDNZD,20080825,164700,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080825,164800,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080825,164900,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080825,165000,1.2244,1.2246,1.2243,1.2246
AUDNZD,20080825,165100,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080825,165200,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080825,165300,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080825,165400,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080825,165500,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080825,165600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,165700,1.2242,1.2242,1.2239,1.2240
AUDNZD,20080825,165800,1.2241,1.2241,1.2237,1.2237
AUDNZD,20080825,165900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,170000,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080825,170100,1.2238,1.2238,1.2235,1.2237
AUDNZD,20080825,170200,1.2237,1.2241,1.2237,1.2240
AUDNZD,20080825,170300,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080825,170400,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080825,170500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080825,170600,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080825,170700,1.2237,1.2238,1.2236,1.2236
AUDNZD,20080825,170800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,170900,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080825,171000,1.2238,1.2239,1.2237,1.2239
AUDNZD,20080825,171100,1.2240,1.2241,1.2236,1.2236
AUDNZD,20080825,171200,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080825,171300,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080825,171400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,171500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,171600,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080825,171700,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080825,171800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,171900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,172000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,172100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,172200,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080825,172300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,172400,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080825,172500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080825,172600,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,172700,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,172800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,172900,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080825,173000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,173100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,173200,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080825,173300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080825,173400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,173500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,173600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,173700,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080825,173800,1.2239,1.2239,1.2235,1.2235
AUDNZD,20080825,173900,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080825,174000,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080825,174100,1.2243,1.2243,1.2241,1.2242
AUDNZD,20080825,174200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080825,174300,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080825,174400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080825,174500,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,174600,1.2241,1.2245,1.2241,1.2245
AUDNZD,20080825,174700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,174800,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,174900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,175000,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080825,175100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080825,175200,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080825,175300,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080825,175400,1.2245,1.2245,1.2244,1.2245
AUDNZD,20080825,175500,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080825,175600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,175700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,175800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,175900,1.2245,1.2249,1.2245,1.2247
AUDNZD,20080825,180000,1.2244,1.2244,1.2235,1.2235
AUDNZD,20080825,180100,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080825,180200,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080825,180300,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080825,180400,1.2239,1.2241,1.2239,1.2239
AUDNZD,20080825,180500,1.2239,1.2240,1.2238,1.2240
AUDNZD,20080825,180600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,180700,1.2238,1.2239,1.2237,1.2239
AUDNZD,20080825,180800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,180900,1.2239,1.2239,1.2233,1.2233
AUDNZD,20080825,181000,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080825,181100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080825,181200,1.2230,1.2232,1.2229,1.2230
AUDNZD,20080825,181300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,181400,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080825,181500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080825,181600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,181700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,181800,1.2231,1.2241,1.2231,1.2241
AUDNZD,20080825,181900,1.2240,1.2240,1.2232,1.2232
AUDNZD,20080825,182000,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080825,182100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,182200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080825,182300,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080825,182400,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080825,182500,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,182600,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080825,182700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,182800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080825,182900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,183000,1.2234,1.2234,1.2231,1.2231
AUDNZD,20080825,183100,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080825,183200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080825,183300,1.2233,1.2242,1.2233,1.2237
AUDNZD,20080825,183400,1.2239,1.2241,1.2239,1.2240
AUDNZD,20080825,183500,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080825,183600,1.2244,1.2244,1.2238,1.2240
AUDNZD,20080825,183700,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080825,183800,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080825,183900,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080825,184000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080825,184100,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080825,184200,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080825,184300,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080825,184400,1.2237,1.2240,1.2237,1.2239
AUDNZD,20080825,184500,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080825,184600,1.2241,1.2242,1.2240,1.2242
AUDNZD,20080825,184700,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080825,184800,1.2237,1.2241,1.2237,1.2239
AUDNZD,20080825,184900,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080825,185000,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080825,185100,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080825,185200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080825,185300,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080825,185400,1.2238,1.2247,1.2238,1.2247
AUDNZD,20080825,185500,1.2248,1.2248,1.2242,1.2242
AUDNZD,20080825,185600,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080825,185700,1.2238,1.2244,1.2238,1.2243
AUDNZD,20080825,185800,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080825,185900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080825,190000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080825,190100,1.2240,1.2240,1.2236,1.2236
AUDNZD,20080825,190200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080825,190300,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080825,190400,1.2234,1.2234,1.2227,1.2227
AUDNZD,20080825,190500,1.2226,1.2232,1.2225,1.2232
AUDNZD,20080825,190600,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080825,190700,1.2239,1.2244,1.2239,1.2244
AUDNZD,20080825,190800,1.2243,1.2243,1.2239,1.2239
AUDNZD,20080825,190900,1.2239,1.2239,1.2237,1.2238
AUDNZD,20080825,191000,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080825,191100,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080825,191200,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080825,191300,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080825,191400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080825,191500,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080825,191600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080825,191700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080825,191800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,191900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,192000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,192100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080825,192200,1.2245,1.2246,1.2244,1.2246
AUDNZD,20080825,192300,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080825,192400,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080825,192500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,192600,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080825,192700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,192800,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080825,192900,1.2244,1.2246,1.2243,1.2243
AUDNZD,20080825,193000,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080825,193100,1.2241,1.2242,1.2241,1.2241
AUDNZD,20080825,193200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,193300,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080825,193400,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080825,193500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080825,193600,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080825,193700,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080825,193800,1.2232,1.2232,1.2229,1.2230
AUDNZD,20080825,193900,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080825,194000,1.2235,1.2238,1.2235,1.2238
AUDNZD,20080825,194100,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080825,194200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080825,194300,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080825,194400,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080825,194500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,194600,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080825,194700,1.2240,1.2240,1.2234,1.2234
AUDNZD,20080825,194800,1.2233,1.2244,1.2231,1.2244
AUDNZD,20080825,194900,1.2243,1.2243,1.2239,1.2239
AUDNZD,20080825,195000,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080825,195100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,195200,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080825,195300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080825,195400,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080825,195500,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080825,195600,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080825,195700,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,195800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,195900,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,200000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,200100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,200200,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080825,200300,1.2238,1.2238,1.2233,1.2233
AUDNZD,20080825,200400,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080825,200500,1.2232,1.2232,1.2230,1.2232
AUDNZD,20080825,200600,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080825,200700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080825,200800,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080825,200900,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080825,201000,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080825,201100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080825,201200,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080825,201300,1.2239,1.2241,1.2239,1.2240
AUDNZD,20080825,201400,1.2240,1.2241,1.2239,1.2241
AUDNZD,20080825,201500,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,201600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,201700,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080825,201800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,201900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,202000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,202100,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080825,202200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080825,202300,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080825,202400,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080825,202500,1.2239,1.2239,1.2238,1.2239
AUDNZD,20080825,202600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080825,202700,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080825,202800,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080825,202900,1.2243,1.2248,1.2243,1.2244
AUDNZD,20080825,203000,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080825,203100,1.2244,1.2248,1.2244,1.2246
AUDNZD,20080825,203200,1.2244,1.2244,1.2237,1.2240
AUDNZD,20080825,203300,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080825,203400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080825,203500,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080825,203600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080825,203700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080825,203800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080825,203900,1.2243,1.2245,1.2243,1.2245
AUDNZD,20080825,204000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080825,204100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,204200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,204300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080825,204400,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080825,204500,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080825,204600,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080825,204700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,204800,1.2249,1.2249,1.2247,1.2248
AUDNZD,20080825,204900,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080825,205000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,205100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,205200,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080825,205300,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080825,205400,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080825,205500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080825,205600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080825,205700,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080825,205800,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080825,205900,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080825,210000,1.2251,1.2258,1.2250,1.2256
AUDNZD,20080825,210100,1.2255,1.2256,1.2254,1.2256
AUDNZD,20080825,210200,1.2258,1.2263,1.2258,1.2260
AUDNZD,20080825,210300,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080825,210400,1.2263,1.2263,1.2259,1.2259
AUDNZD,20080825,210500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,210600,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080825,210700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,210800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,210900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080825,211000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,211100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080825,211200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080825,211300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,211400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,211500,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080825,211600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080825,211700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080825,211800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,211900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,212000,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080825,212100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,212200,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080825,212300,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,212400,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080825,212500,1.2244,1.2246,1.2244,1.2244
AUDNZD,20080825,212600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080825,212700,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080825,212800,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080825,212900,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080825,213000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080825,213100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,213200,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080825,213300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080825,213400,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080825,213500,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080825,213600,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080825,213700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080825,213800,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080825,213900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080825,214000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,214100,1.2255,1.2255,1.2250,1.2250
AUDNZD,20080825,214200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,214300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,214400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,214500,1.2249,1.2254,1.2249,1.2254
AUDNZD,20080825,214600,1.2256,1.2259,1.2256,1.2259
AUDNZD,20080825,214700,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080825,214800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080825,214900,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080825,215000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,215100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,215200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080825,215300,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080825,215400,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080825,215500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080825,215600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,215700,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080825,215800,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080825,215900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,220000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,220100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,220200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,220300,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,220400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,220500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,220600,1.2250,1.2250,1.2248,1.2249
AUDNZD,20080825,220700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,220800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,220900,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,221000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080825,221100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080825,221200,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,221300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,221400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,221500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,221600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,221700,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,221800,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080825,221900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080825,222000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,222100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080825,222200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,222300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,222400,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080825,222500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080825,222600,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080825,222700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080825,222800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,222900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,223000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080825,223100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,223200,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080825,223300,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080825,223400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,223500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,223600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080825,223700,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080825,223800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080825,223900,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080825,224000,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080825,224100,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080825,224200,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080825,224300,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080825,224400,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080825,224500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080825,224600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,224700,1.2255,1.2255,1.2252,1.2253
AUDNZD,20080825,224800,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080825,224900,1.2253,1.2254,1.2252,1.2252
AUDNZD,20080825,225000,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080825,225100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,225200,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080825,225300,1.2256,1.2259,1.2256,1.2259
AUDNZD,20080825,225400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080825,225500,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080825,225600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080825,225700,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080825,225800,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080825,225900,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080825,230000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080825,230100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080825,230200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080825,230300,1.2257,1.2257,1.2246,1.2246
AUDNZD,20080825,230400,1.2244,1.2252,1.2243,1.2252
AUDNZD,20080825,230500,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080825,230600,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080825,230700,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080825,230800,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080825,230900,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,231000,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,231100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,231200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,231300,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080825,231400,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080825,231500,1.2243,1.2243,1.2239,1.2239
AUDNZD,20080825,231600,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080825,231700,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080825,231800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080825,231900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080825,232000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,232100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,232200,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080825,232300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080825,232400,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080825,232500,1.2252,1.2255,1.2252,1.2253
AUDNZD,20080825,232600,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080825,232700,1.2249,1.2249,1.2246,1.2248
AUDNZD,20080825,232800,1.2249,1.2254,1.2249,1.2254
AUDNZD,20080825,232900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080825,233000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080825,233100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080825,233200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080825,233300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,233400,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080825,233500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,233600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080825,233700,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080825,233800,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080825,233900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080825,234000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080825,234100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080825,234200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,234300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080825,234400,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080825,234500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080825,234600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080825,234700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080825,234800,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080825,234900,1.2248,1.2251,1.2246,1.2251
AUDNZD,20080825,235000,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080825,235100,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080825,235200,1.2252,1.2257,1.2252,1.2257
AUDNZD,20080825,235300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080825,235400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080825,235500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080825,235600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080825,235700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080825,235800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080825,235900,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080826,000000,1.2254,1.2254,1.2254,1.2254
NZDCHF,20080825,000100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080825,000200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080825,000300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080825,000400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080825,000500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080825,000600,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080825,000700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080825,000800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080825,000900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080825,001000,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080825,001100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080825,001200,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080825,001300,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080825,001400,0.7791,0.7792,0.7790,0.7790
NZDCHF,20080825,001500,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080825,001600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080825,001700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080825,001800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080825,001900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080825,002000,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080825,002100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080825,002200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080825,002300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080825,002400,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080825,002500,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080825,002600,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080825,002700,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080825,002800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080825,002900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080825,003000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080825,003100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080825,003200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080825,003300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,003400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,003500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,003600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,003700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080825,003800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,003900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,004000,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080825,004100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,004200,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080825,004300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080825,004400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080825,004500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080825,004600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080825,004700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,004800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,004900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,005000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,005100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,005200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080825,005300,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080825,005400,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080825,005500,0.7783,0.7784,0.7782,0.7784
NZDCHF,20080825,005600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080825,005700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,005800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080825,005900,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080825,010000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,010900,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080825,011000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080825,011100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080825,011200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080825,011300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,011400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,011500,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080825,011600,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080825,011700,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080825,011800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080825,011900,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080825,012000,0.7782,0.7784,0.7782,0.7784
NZDCHF,20080825,012100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,012200,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080825,012300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,012400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,012500,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080825,012600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080825,012700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080825,012800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080825,012900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080825,013000,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080825,013100,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080825,013200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080825,013300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080825,013400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080825,013500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080825,013600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080825,013700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080825,013800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080825,013900,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080825,014000,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080825,014100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,014200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,014300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,014400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,014500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080825,014600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,014700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,014800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,014900,0.7784,0.7785,0.7779,0.7779
NZDCHF,20080825,015000,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080825,015100,0.7776,0.7777,0.7776,0.7776
NZDCHF,20080825,015200,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080825,015300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080825,015400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080825,015500,0.7778,0.7782,0.7778,0.7782
NZDCHF,20080825,015600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,015700,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080825,015800,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080825,015900,0.7784,0.7786,0.7784,0.7785
NZDCHF,20080825,020000,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080825,020100,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080825,020200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080825,020300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080825,020400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080825,020500,0.7785,0.7789,0.7785,0.7789
NZDCHF,20080825,020600,0.7791,0.7795,0.7791,0.7793
NZDCHF,20080825,020700,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080825,020800,0.7790,0.7791,0.7789,0.7791
NZDCHF,20080825,020900,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080825,021000,0.7790,0.7790,0.7782,0.7782
NZDCHF,20080825,021100,0.7781,0.7782,0.7780,0.7782
NZDCHF,20080825,021200,0.7783,0.7784,0.7780,0.7780
NZDCHF,20080825,021300,0.7781,0.7786,0.7781,0.7782
NZDCHF,20080825,021400,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080825,021500,0.7784,0.7785,0.7782,0.7783
NZDCHF,20080825,021600,0.7783,0.7783,0.7780,0.7780
NZDCHF,20080825,021700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,021800,0.7779,0.7783,0.7779,0.7783
NZDCHF,20080825,021900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080825,022000,0.7780,0.7782,0.7780,0.7781
NZDCHF,20080825,022100,0.7780,0.7780,0.7764,0.7765
NZDCHF,20080825,022200,0.7768,0.7778,0.7768,0.7778
NZDCHF,20080825,022300,0.7776,0.7778,0.7775,0.7778
NZDCHF,20080825,022400,0.7776,0.7776,0.7770,0.7775
NZDCHF,20080825,022500,0.7776,0.7776,0.7773,0.7773
NZDCHF,20080825,022600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,022700,0.7772,0.7772,0.7770,0.7772
NZDCHF,20080825,022800,0.7773,0.7773,0.7770,0.7770
NZDCHF,20080825,022900,0.7769,0.7773,0.7769,0.7773
NZDCHF,20080825,023000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080825,023100,0.7773,0.7774,0.7771,0.7771
NZDCHF,20080825,023200,0.7770,0.7771,0.7767,0.7767
NZDCHF,20080825,023300,0.7765,0.7767,0.7764,0.7764
NZDCHF,20080825,023400,0.7765,0.7767,0.7765,0.7765
NZDCHF,20080825,023500,0.7765,0.7765,0.7761,0.7763
NZDCHF,20080825,023600,0.7764,0.7768,0.7764,0.7767
NZDCHF,20080825,023700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080825,023800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080825,023900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,024000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,024100,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080825,024200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,024300,0.7767,0.7771,0.7767,0.7771
NZDCHF,20080825,024400,0.7773,0.7775,0.7773,0.7773
NZDCHF,20080825,024500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,024600,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080825,024700,0.7771,0.7771,0.7769,0.7770
NZDCHF,20080825,024800,0.7771,0.7776,0.7771,0.7776
NZDCHF,20080825,024900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080825,025000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080825,025100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080825,025200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,025300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,025400,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080825,025500,0.7772,0.7774,0.7772,0.7772
NZDCHF,20080825,025600,0.7771,0.7773,0.7768,0.7773
NZDCHF,20080825,025700,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080825,025800,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080825,025900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,030000,0.7776,0.7778,0.7776,0.7776
NZDCHF,20080825,030100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080825,030200,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080825,030300,0.7776,0.7778,0.7776,0.7777
NZDCHF,20080825,030400,0.7777,0.7778,0.7777,0.7777
NZDCHF,20080825,030500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080825,030600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080825,030700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080825,030800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080825,030900,0.7775,0.7776,0.7775,0.7775
NZDCHF,20080825,031000,0.7775,0.7775,0.7772,0.7772
NZDCHF,20080825,031100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080825,031200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080825,031300,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080825,031400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080825,031500,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080825,031600,0.7772,0.7772,0.7768,0.7768
NZDCHF,20080825,031700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,031800,0.7765,0.7765,0.7761,0.7761
NZDCHF,20080825,031900,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080825,032000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,032100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,032200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,032300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,032400,0.7765,0.7766,0.7764,0.7766
NZDCHF,20080825,032500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,032600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,032700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,032800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,032900,0.7766,0.7770,0.7766,0.7770
NZDCHF,20080825,033000,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080825,033100,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080825,033200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,033300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,033400,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080825,033500,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080825,033600,0.7770,0.7770,0.7768,0.7770
NZDCHF,20080825,033700,0.7770,0.7778,0.7770,0.7777
NZDCHF,20080825,033800,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080825,033900,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080825,034000,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080825,034100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080825,034200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080825,034300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080825,034400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080825,034500,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080825,034600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,034700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,034800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,034900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,035000,0.7765,0.7768,0.7765,0.7768
NZDCHF,20080825,035100,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080825,035200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080825,035300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080825,035400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,035500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080825,035600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080825,035700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080825,035800,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080825,035900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080825,040000,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080825,040100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080825,040200,0.7770,0.7770,0.7766,0.7766
NZDCHF,20080825,040300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,040400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080825,040500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080825,040600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080825,040700,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080825,040800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080825,040900,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080825,041000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080825,041100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,041200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,041300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,041400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080825,041500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080825,041600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,041700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,041800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,041900,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080825,042000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080825,042100,0.7769,0.7769,0.7766,0.7766
NZDCHF,20080825,042200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,042300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,042400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,042500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,042600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,042700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,042800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,042900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,043000,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080825,043100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,043200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,043300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,043400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,043500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,043600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,043700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,043800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,043900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,044000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080825,044100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,044200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,044300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,044400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,044500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,044600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,044700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,044800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,044900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,045000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,045100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,045200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,045300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,045400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,045500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,045600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,045700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,045800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,045900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,050000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,050100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080825,050200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,050300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,050400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,050500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,050600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,050700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,050800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,050900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,051000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,051100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,051200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,051300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,051400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,051500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,051600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,051700,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080825,051800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,051900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,052000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,052100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,052200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,052300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,052400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,052500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,052600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,052700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,052800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,052900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,053000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,053100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,053200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,053300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,053400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,053500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,053600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,053700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,053800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,053900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,054000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,054100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,054200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,054300,0.7761,0.7762,0.7760,0.7762
NZDCHF,20080825,054400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080825,054500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,054600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,054700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,054800,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080825,054900,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080825,055000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080825,055100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,055200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080825,055300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,055400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080825,055500,0.7759,0.7759,0.7757,0.7758
NZDCHF,20080825,055600,0.7758,0.7758,0.7755,0.7755
NZDCHF,20080825,055700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080825,055800,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080825,055900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080825,060000,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080825,060100,0.7758,0.7764,0.7758,0.7764
NZDCHF,20080825,060200,0.7764,0.7767,0.7764,0.7767
NZDCHF,20080825,060300,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080825,060400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080825,060500,0.7769,0.7769,0.7766,0.7766
NZDCHF,20080825,060600,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080825,060700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,060800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,060900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,061000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,061100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,061200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,061300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,061400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080825,061500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080825,061600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,061700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,061800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,061900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,062000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,062100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,062200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,062300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080825,062400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080825,062500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,062600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,062700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,062800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,062900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,063000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,063100,0.7763,0.7767,0.7763,0.7767
NZDCHF,20080825,063200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080825,063300,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080825,063400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,063500,0.7763,0.7766,0.7763,0.7763
NZDCHF,20080825,063600,0.7761,0.7765,0.7760,0.7765
NZDCHF,20080825,063700,0.7766,0.7767,0.7765,0.7765
NZDCHF,20080825,063800,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080825,063900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,064000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,064100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,064200,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080825,064300,0.7764,0.7764,0.7760,0.7760
NZDCHF,20080825,064400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,064500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080825,064600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080825,064700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,064800,0.7760,0.7764,0.7760,0.7761
NZDCHF,20080825,064900,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080825,065000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,065100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080825,065200,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080825,065300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,065400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080825,065500,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080825,065600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,065700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,065800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080825,065900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,070000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,070100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,070200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080825,070300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080825,070400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,070500,0.7755,0.7758,0.7755,0.7758
NZDCHF,20080825,070600,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080825,070700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,070800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,070900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,071000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,071100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,071200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080825,071300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,071400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,071500,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,071600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080825,071700,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,071800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080825,071900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,072000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,072100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,072200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,072300,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080825,072400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,072500,0.7762,0.7762,0.7761,0.7762
NZDCHF,20080825,072600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,072700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,072800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,072900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,073000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,073100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,073200,0.7765,0.7765,0.7762,0.7763
NZDCHF,20080825,073300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,073400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,073500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,073600,0.7764,0.7767,0.7764,0.7767
NZDCHF,20080825,073700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080825,073800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080825,073900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,074000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080825,074100,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080825,074200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080825,074300,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080825,074400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,074500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080825,074600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,074700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080825,074800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080825,074900,0.7766,0.7766,0.7763,0.7763
NZDCHF,20080825,075000,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080825,075100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080825,075200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080825,075300,0.7762,0.7763,0.7760,0.7760
NZDCHF,20080825,075400,0.7759,0.7761,0.7758,0.7761
NZDCHF,20080825,075500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080825,075600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,075700,0.7763,0.7763,0.7760,0.7761
NZDCHF,20080825,075800,0.7762,0.7765,0.7762,0.7765
NZDCHF,20080825,075900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,080000,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,080100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,080200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080825,080300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080825,080400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080825,080500,0.7768,0.7768,0.7765,0.7765
NZDCHF,20080825,080600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,080700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080825,080800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,080900,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080825,081000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080825,081100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080825,081200,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080825,081300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080825,081400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080825,081500,0.7769,0.7771,0.7769,0.7770
NZDCHF,20080825,081600,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080825,081700,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080825,081800,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080825,081900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,082000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080825,082100,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080825,082200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080825,082300,0.7766,0.7768,0.7765,0.7768
NZDCHF,20080825,082400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080825,082500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,082600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,082700,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080825,082800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080825,082900,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080825,083000,0.7767,0.7772,0.7767,0.7772
NZDCHF,20080825,083100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080825,083200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,083300,0.7774,0.7774,0.7772,0.7774
NZDCHF,20080825,083400,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080825,083500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080825,083600,0.7775,0.7775,0.7772,0.7772
NZDCHF,20080825,083700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,083800,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080825,083900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080825,084000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080825,084100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080825,084200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080825,084300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080825,084400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080825,084500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080825,084600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080825,084700,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080825,084800,0.7768,0.7768,0.7765,0.7765
NZDCHF,20080825,084900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,085000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,085100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080825,085200,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080825,085300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,085400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,085500,0.7764,0.7767,0.7764,0.7767
NZDCHF,20080825,085600,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080825,085700,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080825,085800,0.7770,0.7770,0.7768,0.7769
NZDCHF,20080825,085900,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080825,090000,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080825,090100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080825,090200,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,090300,0.7767,0.7769,0.7767,0.7767
NZDCHF,20080825,090400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,090500,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080825,090600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,090700,0.7766,0.7767,0.7765,0.7765
NZDCHF,20080825,090800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,090900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,091000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,091100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,091200,0.7762,0.7763,0.7761,0.7763
NZDCHF,20080825,091300,0.7762,0.7762,0.7759,0.7759
NZDCHF,20080825,091400,0.7760,0.7760,0.7758,0.7760
NZDCHF,20080825,091500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080825,091600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080825,091700,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080825,091800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080825,091900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,092000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,092100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,092200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,092300,0.7759,0.7761,0.7758,0.7761
NZDCHF,20080825,092400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080825,092500,0.7763,0.7764,0.7763,0.7763
NZDCHF,20080825,092600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080825,092700,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080825,092800,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080825,092900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,093000,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080825,093100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,093200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,093300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,093400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080825,093500,0.7765,0.7765,0.7762,0.7763
NZDCHF,20080825,093600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,093700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,093800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,093900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,094000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,094100,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080825,094200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,094300,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080825,094400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,094500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,094600,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080825,094700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,094800,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080825,094900,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080825,095000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,095100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,095200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,095300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,095400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,095500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,095600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080825,095700,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080825,095800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,095900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,100000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,100100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,100200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080825,100300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,100400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,100500,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080825,100600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,100700,0.7761,0.7763,0.7761,0.7761
NZDCHF,20080825,100800,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080825,100900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,101000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,101100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,101200,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080825,101300,0.7761,0.7761,0.7757,0.7757
NZDCHF,20080825,101400,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080825,101500,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080825,101600,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080825,101700,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,101800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080825,101900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,102000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,102100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,102200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,102300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,102400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080825,102500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080825,102600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,102700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080825,102800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080825,102900,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080825,103000,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080825,103100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080825,103200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,103300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,103400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,103500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,103600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,103700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080825,103800,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080825,103900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,104000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,104100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,104200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,104300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,104400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080825,104500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,104600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,104700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,104800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,104900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,105000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,105100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,105200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,105300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080825,105400,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080825,105500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080825,105600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,105700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,105800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,105900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,110000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,110100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,110200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,110300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080825,110400,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080825,110500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,110600,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080825,110700,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080825,110800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,110900,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080825,111000,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080825,111100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,111200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,111300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,111400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,111500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,111600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,111700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,111800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,111900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,112000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,112100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,112200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,112300,0.7753,0.7755,0.7753,0.7755
NZDCHF,20080825,112400,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080825,112500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,112600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,112700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,112800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,112900,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,113000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,113100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,113200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,113300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,113400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,113500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,113600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,113700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080825,113800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080825,113900,0.7755,0.7758,0.7755,0.7757
NZDCHF,20080825,114000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,114100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080825,114200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,114300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,114400,0.7761,0.7761,0.7759,0.7760
NZDCHF,20080825,114500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,114600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080825,114700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080825,114800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,114900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,115000,0.7762,0.7763,0.7761,0.7763
NZDCHF,20080825,115100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,115200,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080825,115300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080825,115400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,115500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,115600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080825,115700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080825,115800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,115900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080825,120000,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080825,120100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080825,120200,0.7765,0.7765,0.7761,0.7761
NZDCHF,20080825,120300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,120400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,120500,0.7762,0.7762,0.7756,0.7756
NZDCHF,20080825,120600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080825,120700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,120800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080825,120900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080825,121000,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080825,121100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080825,121200,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080825,121300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080825,121400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080825,121500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080825,121600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080825,121700,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080825,121800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,121900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080825,122000,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080825,122100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,122200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080825,122300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080825,122400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080825,122500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080825,122600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080825,122700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,122800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,122900,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080825,123000,0.7762,0.7762,0.7757,0.7757
NZDCHF,20080825,123100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,123200,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080825,123300,0.7762,0.7762,0.7759,0.7759
NZDCHF,20080825,123400,0.7759,0.7760,0.7758,0.7760
NZDCHF,20080825,123500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,123600,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080825,123700,0.7757,0.7760,0.7757,0.7760
NZDCHF,20080825,123800,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080825,123900,0.7762,0.7765,0.7762,0.7765
NZDCHF,20080825,124000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,124100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,124200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,124300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,124400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080825,124500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,124600,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080825,124700,0.7767,0.7773,0.7767,0.7773
NZDCHF,20080825,124800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080825,124900,0.7772,0.7775,0.7772,0.7775
NZDCHF,20080825,125000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080825,125100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080825,125200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,125300,0.7771,0.7774,0.7771,0.7774
NZDCHF,20080825,125400,0.7774,0.7774,0.7772,0.7773
NZDCHF,20080825,125500,0.7773,0.7773,0.7771,0.7773
NZDCHF,20080825,125600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080825,125700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080825,125800,0.7774,0.7774,0.7772,0.7773
NZDCHF,20080825,125900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,130000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,130100,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080825,130200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080825,130300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,130400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080825,130500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,130600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080825,130700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,130800,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080825,130900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080825,131000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080825,131100,0.7777,0.7780,0.7777,0.7780
NZDCHF,20080825,131200,0.7780,0.7780,0.7775,0.7775
NZDCHF,20080825,131300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,131400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080825,131500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080825,131600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,131700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080825,131800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080825,131900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,132000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,132100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080825,132200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080825,132300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080825,132400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080825,132500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,132600,0.7774,0.7777,0.7774,0.7777
NZDCHF,20080825,132700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080825,132800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080825,132900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,133000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,133100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080825,133200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080825,133300,0.7780,0.7780,0.7777,0.7777
NZDCHF,20080825,133400,0.7778,0.7778,0.7776,0.7777
NZDCHF,20080825,133500,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080825,133600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080825,133700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080825,133800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,133900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080825,134000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080825,134100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080825,134200,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080825,134300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080825,134400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,134500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,134600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080825,134700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080825,134800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080825,134900,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080825,135000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,135100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,135200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080825,135300,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080825,135400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080825,135500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080825,135600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080825,135700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080825,135800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080825,135900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080825,140000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,140100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080825,140200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080825,140300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080825,140400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080825,140500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080825,140600,0.7769,0.7777,0.7769,0.7777
NZDCHF,20080825,140700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080825,140800,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080825,140900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,141000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080825,141100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080825,141200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080825,141300,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080825,141400,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080825,141500,0.7773,0.7776,0.7773,0.7776
NZDCHF,20080825,141600,0.7777,0.7777,0.7773,0.7773
NZDCHF,20080825,141700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080825,141800,0.7770,0.7770,0.7768,0.7770
NZDCHF,20080825,141900,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080825,142000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080825,142100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080825,142200,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080825,142300,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080825,142400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,142500,0.7766,0.7766,0.7761,0.7761
NZDCHF,20080825,142600,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080825,142700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,142800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080825,142900,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080825,143000,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080825,143100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,143200,0.7760,0.7765,0.7760,0.7765
NZDCHF,20080825,143300,0.7766,0.7768,0.7766,0.7768
NZDCHF,20080825,143400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080825,143500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080825,143600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080825,143700,0.7764,0.7764,0.7759,0.7759
NZDCHF,20080825,143800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080825,143900,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080825,144000,0.7756,0.7760,0.7756,0.7760
NZDCHF,20080825,144100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080825,144200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080825,144300,0.7759,0.7761,0.7759,0.7760
NZDCHF,20080825,144400,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080825,144500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080825,144600,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080825,144700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080825,144800,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080825,144900,0.7758,0.7762,0.7758,0.7762
NZDCHF,20080825,145000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080825,145100,0.7763,0.7763,0.7759,0.7759
NZDCHF,20080825,145200,0.7760,0.7763,0.7760,0.7762
NZDCHF,20080825,145300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,145400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,145500,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080825,145600,0.7762,0.7764,0.7761,0.7764
NZDCHF,20080825,145700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,145800,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080825,145900,0.7761,0.7761,0.7758,0.7758
NZDCHF,20080825,150000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080825,150100,0.7760,0.7761,0.7759,0.7759
NZDCHF,20080825,150200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080825,150300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080825,150400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080825,150500,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080825,150600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,150700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080825,150800,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080825,150900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,151000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,151100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,151200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080825,151300,0.7760,0.7764,0.7760,0.7764
NZDCHF,20080825,151400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080825,151500,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080825,151600,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080825,151700,0.7764,0.7767,0.7764,0.7767
NZDCHF,20080825,151800,0.7766,0.7766,0.7763,0.7763
NZDCHF,20080825,151900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080825,152000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,152100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080825,152200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,152300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080825,152400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080825,152500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080825,152600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080825,152700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080825,152800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080825,152900,0.7761,0.7763,0.7761,0.7761
NZDCHF,20080825,153000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080825,153100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080825,153200,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080825,153300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080825,153400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080825,153500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080825,153600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080825,153700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080825,153800,0.7758,0.7760,0.7758,0.7759
NZDCHF,20080825,153900,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080825,154000,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080825,154100,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080825,154200,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080825,154300,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080825,154400,0.7751,0.7752,0.7750,0.7750
NZDCHF,20080825,154500,0.7750,0.7750,0.7749,0.7750
NZDCHF,20080825,154600,0.7750,0.7750,0.7747,0.7748
NZDCHF,20080825,154700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080825,154800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,154900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,155000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080825,155100,0.7746,0.7746,0.7745,0.7746
NZDCHF,20080825,155200,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080825,155300,0.7749,0.7749,0.7747,0.7748
NZDCHF,20080825,155400,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080825,155500,0.7749,0.7750,0.7747,0.7748
NZDCHF,20080825,155600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080825,155700,0.7749,0.7750,0.7748,0.7750
NZDCHF,20080825,155800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080825,155900,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080825,160000,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080825,160100,0.7754,0.7763,0.7754,0.7761
NZDCHF,20080825,160200,0.7760,0.7760,0.7751,0.7751
NZDCHF,20080825,160300,0.7750,0.7753,0.7747,0.7753
NZDCHF,20080825,160400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080825,160500,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080825,160600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080825,160700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080825,160800,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080825,160900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080825,161000,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080825,161100,0.7758,0.7759,0.7757,0.7759
NZDCHF,20080825,161200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080825,161300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080825,161400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,161500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080825,161600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080825,161700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080825,161800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,161900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,162000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,162100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080825,162200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,162300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,162400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080825,162500,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080825,162600,0.7754,0.7758,0.7754,0.7757
NZDCHF,20080825,162700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080825,162800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,162900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080825,163000,0.7753,0.7755,0.7753,0.7755
NZDCHF,20080825,163100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080825,163200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080825,163300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080825,163400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080825,163500,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080825,163600,0.7750,0.7750,0.7747,0.7747
NZDCHF,20080825,163700,0.7748,0.7749,0.7745,0.7745
NZDCHF,20080825,163800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,163900,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080825,164000,0.7743,0.7743,0.7741,0.7742
NZDCHF,20080825,164100,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080825,164200,0.7742,0.7742,0.7739,0.7740
NZDCHF,20080825,164300,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080825,164400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080825,164500,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080825,164600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080825,164700,0.7743,0.7747,0.7743,0.7746
NZDCHF,20080825,164800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,164900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,165000,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080825,165100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080825,165200,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080825,165300,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080825,165400,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080825,165500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080825,165600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080825,165700,0.7742,0.7744,0.7742,0.7742
NZDCHF,20080825,165800,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080825,165900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080825,170000,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080825,170100,0.7747,0.7751,0.7747,0.7749
NZDCHF,20080825,170200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080825,170300,0.7747,0.7749,0.7746,0.7748
NZDCHF,20080825,170400,0.7748,0.7749,0.7747,0.7747
NZDCHF,20080825,170500,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080825,170600,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080825,170700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080825,170800,0.7749,0.7749,0.7748,0.7749
NZDCHF,20080825,170900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080825,171000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080825,171100,0.7746,0.7749,0.7746,0.7749
NZDCHF,20080825,171200,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080825,171300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080825,171400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080825,171500,0.7745,0.7745,0.7744,0.7745
NZDCHF,20080825,171600,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080825,171700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,171800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,171900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,172000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080825,172100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080825,172200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,172300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,172400,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080825,172500,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080825,172600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080825,172700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080825,172800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,172900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,173000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,173100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,173200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,173300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,173400,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080825,173500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,173600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080825,173700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080825,173800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080825,173900,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080825,174000,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080825,174100,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080825,174200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080825,174300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080825,174400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080825,174500,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080825,174600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080825,174700,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080825,174800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080825,174900,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080825,175000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080825,175100,0.7741,0.7741,0.7738,0.7738
NZDCHF,20080825,175200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080825,175300,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080825,175400,0.7740,0.7741,0.7739,0.7741
NZDCHF,20080825,175500,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080825,175600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080825,175700,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080825,175800,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080825,175900,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080825,180000,0.7738,0.7744,0.7738,0.7742
NZDCHF,20080825,180100,0.7741,0.7742,0.7740,0.7740
NZDCHF,20080825,180200,0.7740,0.7743,0.7740,0.7740
NZDCHF,20080825,180300,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080825,180400,0.7742,0.7742,0.7738,0.7739
NZDCHF,20080825,180500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080825,180600,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080825,180700,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080825,180800,0.7740,0.7741,0.7740,0.7740
NZDCHF,20080825,180900,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080825,181000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080825,181100,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080825,181200,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080825,181300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080825,181400,0.7740,0.7742,0.7740,0.7741
NZDCHF,20080825,181500,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080825,181600,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080825,181700,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080825,181800,0.7739,0.7739,0.7734,0.7734
NZDCHF,20080825,181900,0.7735,0.7738,0.7735,0.7738
NZDCHF,20080825,182000,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080825,182100,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080825,182200,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080825,182300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080825,182400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080825,182500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080825,182600,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080825,182700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080825,182800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080825,182900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080825,183000,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080825,183100,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080825,183200,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080825,183300,0.7739,0.7739,0.7733,0.7734
NZDCHF,20080825,183400,0.7734,0.7734,0.7732,0.7733
NZDCHF,20080825,183500,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080825,183600,0.7732,0.7735,0.7732,0.7732
NZDCHF,20080825,183700,0.7731,0.7734,0.7731,0.7734
NZDCHF,20080825,183800,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080825,183900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080825,184000,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080825,184100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080825,184200,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080825,184300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080825,184400,0.7734,0.7734,0.7732,0.7734
NZDCHF,20080825,184500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080825,184600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080825,184700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080825,184800,0.7736,0.7736,0.7734,0.7736
NZDCHF,20080825,184900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080825,185000,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080825,185100,0.7732,0.7735,0.7732,0.7735
NZDCHF,20080825,185200,0.7736,0.7737,0.7735,0.7736
NZDCHF,20080825,185300,0.7736,0.7736,0.7732,0.7732
NZDCHF,20080825,185400,0.7732,0.7732,0.7725,0.7725
NZDCHF,20080825,185500,0.7724,0.7728,0.7724,0.7728
NZDCHF,20080825,185600,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080825,185700,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080825,185800,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080825,185900,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080825,190000,0.7729,0.7729,0.7728,0.7729
NZDCHF,20080825,190100,0.7730,0.7732,0.7730,0.7732
NZDCHF,20080825,190200,0.7733,0.7734,0.7733,0.7734
NZDCHF,20080825,190300,0.7733,0.7734,0.7733,0.7734
NZDCHF,20080825,190400,0.7734,0.7738,0.7734,0.7738
NZDCHF,20080825,190500,0.7737,0.7737,0.7732,0.7732
NZDCHF,20080825,190600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080825,190700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080825,190800,0.7732,0.7734,0.7732,0.7732
NZDCHF,20080825,190900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080825,191000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080825,191100,0.7730,0.7731,0.7728,0.7728
NZDCHF,20080825,191200,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080825,191300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080825,191400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080825,191500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080825,191600,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080825,191700,0.7730,0.7731,0.7729,0.7729
NZDCHF,20080825,191800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080825,191900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080825,192000,0.7729,0.7730,0.7729,0.7729
NZDCHF,20080825,192100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080825,192200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080825,192300,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080825,192400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080825,192500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080825,192600,0.7731,0.7734,0.7731,0.7734
NZDCHF,20080825,192700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080825,192800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080825,192900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080825,193000,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080825,193100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080825,193200,0.7731,0.7732,0.7730,0.7730
NZDCHF,20080825,193300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080825,193400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080825,193500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080825,193600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080825,193700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080825,193800,0.7734,0.7737,0.7734,0.7737
NZDCHF,20080825,193900,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080825,194000,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080825,194100,0.7733,0.7733,0.7732,0.7733
NZDCHF,20080825,194200,0.7733,0.7733,0.7733,0.7733
NZDCHF,20080825,194300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080825,194400,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080825,194500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080825,194600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080825,194700,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080825,194800,0.7730,0.7731,0.7724,0.7724
NZDCHF,20080825,194900,0.7723,0.7726,0.7723,0.7726
NZDCHF,20080825,195000,0.7725,0.7728,0.7725,0.7728
NZDCHF,20080825,195100,0.7727,0.7727,0.7725,0.7726
NZDCHF,20080825,195200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080825,195300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080825,195400,0.7724,0.7727,0.7724,0.7725
NZDCHF,20080825,195500,0.7725,0.7728,0.7725,0.7728
NZDCHF,20080825,195600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080825,195700,0.7728,0.7728,0.7727,0.7728
NZDCHF,20080825,195800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080825,195900,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080825,200000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080825,200100,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080825,200200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080825,200300,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080825,200400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080825,200500,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080825,200600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080825,200700,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080825,200800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080825,200900,0.7725,0.7728,0.7725,0.7727
NZDCHF,20080825,201000,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080825,201100,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080825,201200,0.7723,0.7723,0.7720,0.7720
NZDCHF,20080825,201300,0.7721,0.7721,0.7720,0.7721
NZDCHF,20080825,201400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080825,201500,0.7719,0.7720,0.7718,0.7720
NZDCHF,20080825,201600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,201700,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080825,201800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,201900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,202000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,202100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,202200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,202300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,202400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,202500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,202600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,202700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,202800,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080825,202900,0.7720,0.7720,0.7716,0.7716
NZDCHF,20080825,203000,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,203100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,203200,0.7720,0.7721,0.7718,0.7718
NZDCHF,20080825,203300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,203400,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080825,203500,0.7720,0.7721,0.7720,0.7720
NZDCHF,20080825,203600,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080825,203700,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080825,203800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,203900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,204000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,204100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,204200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,204300,0.7717,0.7718,0.7717,0.7717
NZDCHF,20080825,204400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080825,204500,0.7716,0.7718,0.7716,0.7718
NZDCHF,20080825,204600,0.7719,0.7721,0.7719,0.7721
NZDCHF,20080825,204700,0.7721,0.7723,0.7721,0.7723
NZDCHF,20080825,204800,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080825,204900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,205000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,205100,0.7720,0.7720,0.7717,0.7717
NZDCHF,20080825,205200,0.7717,0.7719,0.7717,0.7719
NZDCHF,20080825,205300,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080825,205400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,205500,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080825,205600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,205700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,205800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,205900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,210000,0.7720,0.7720,0.7715,0.7717
NZDCHF,20080825,210100,0.7716,0.7717,0.7714,0.7714
NZDCHF,20080825,210200,0.7713,0.7715,0.7711,0.7715
NZDCHF,20080825,210300,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080825,210400,0.7714,0.7718,0.7714,0.7718
NZDCHF,20080825,210500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,210600,0.7718,0.7719,0.7718,0.7718
NZDCHF,20080825,210700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,210800,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080825,210900,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080825,211000,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080825,211100,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080825,211200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,211300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,211400,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080825,211500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080825,211600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,211700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,211800,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,211900,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080825,212000,0.7720,0.7721,0.7720,0.7720
NZDCHF,20080825,212100,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,212200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080825,212300,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080825,212400,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080825,212500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080825,212600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080825,212700,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080825,212800,0.7723,0.7723,0.7721,0.7721
NZDCHF,20080825,212900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,213000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,213100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,213200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,213300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,213400,0.7721,0.7721,0.7718,0.7718
NZDCHF,20080825,213500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080825,213600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,213700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,213800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080825,213900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,214000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,214100,0.7717,0.7720,0.7717,0.7720
NZDCHF,20080825,214200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,214300,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080825,214400,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080825,214500,0.7723,0.7723,0.7721,0.7721
NZDCHF,20080825,214600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080825,214700,0.7720,0.7722,0.7720,0.7721
NZDCHF,20080825,214800,0.7720,0.7722,0.7720,0.7722
NZDCHF,20080825,214900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080825,215000,0.7719,0.7719,0.7717,0.7717
NZDCHF,20080825,215100,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080825,215200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,215300,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080825,215400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,215500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,215600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,215700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,215800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,215900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,220000,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080825,220100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,220200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,220300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,220400,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080825,220500,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080825,220600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,220700,0.7721,0.7721,0.7720,0.7721
NZDCHF,20080825,220800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,220900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,221000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,221100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080825,221200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,221300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,221400,0.7721,0.7721,0.7720,0.7721
NZDCHF,20080825,221500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,221600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,221700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,221800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080825,221900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,222000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080825,222100,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080825,222200,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080825,222300,0.7716,0.7717,0.7716,0.7716
NZDCHF,20080825,222400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080825,222500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,222600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,222700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,222800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,222900,0.7717,0.7720,0.7717,0.7720
NZDCHF,20080825,223000,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080825,223100,0.7718,0.7720,0.7718,0.7719
NZDCHF,20080825,223200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080825,223300,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080825,223400,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080825,223500,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080825,223600,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080825,223700,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080825,223800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,223900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080825,224000,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080825,224100,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080825,224200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080825,224300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080825,224400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080825,224500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080825,224600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080825,224700,0.7714,0.7717,0.7714,0.7716
NZDCHF,20080825,224800,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080825,224900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,225000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,225100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,225200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,225300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,225400,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080825,225500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080825,225600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080825,225700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080825,225800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080825,225900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080825,230000,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080825,230100,0.7708,0.7709,0.7707,0.7709
NZDCHF,20080825,230200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080825,230300,0.7710,0.7717,0.7710,0.7717
NZDCHF,20080825,230400,0.7718,0.7718,0.7715,0.7715
NZDCHF,20080825,230500,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080825,230600,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080825,230700,0.7715,0.7715,0.7713,0.7713
NZDCHF,20080825,230800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080825,230900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080825,231000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080825,231100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,231200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,231300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,231400,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080825,231500,0.7718,0.7721,0.7718,0.7721
NZDCHF,20080825,231600,0.7721,0.7721,0.7719,0.7719
NZDCHF,20080825,231700,0.7718,0.7718,0.7716,0.7716
NZDCHF,20080825,231800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080825,231900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080825,232000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080825,232100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080825,232200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080825,232300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080825,232400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080825,232500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080825,232600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080825,232700,0.7717,0.7720,0.7717,0.7720
NZDCHF,20080825,232800,0.7719,0.7719,0.7716,0.7716
NZDCHF,20080825,232900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080825,233000,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080825,233100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080825,233200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080825,233300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080825,233400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080825,233500,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,233600,0.7718,0.7719,0.7718,0.7718
NZDCHF,20080825,233700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080825,233800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,233900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080825,234000,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080825,234100,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080825,234200,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080825,234300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,234400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,234500,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080825,234600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,234700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080825,234800,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080825,234900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080825,235000,0.7723,0.7723,0.7721,0.7721
NZDCHF,20080825,235100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080825,235200,0.7721,0.7721,0.7717,0.7717
NZDCHF,20080825,235300,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080825,235400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080825,235500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080825,235600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080825,235700,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080825,235800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080825,235900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080826,000000,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080825,000100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080825,000200,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080825,000300,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080825,000400,0.7432,0.7433,0.7428,0.7428
NZDCAD,20080825,000500,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080825,000600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080825,000700,0.7430,0.7431,0.7430,0.7430
NZDCAD,20080825,000800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080825,000900,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080825,001000,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080825,001100,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080825,001200,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080825,001300,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080825,001400,0.7423,0.7424,0.7423,0.7423
NZDCAD,20080825,001500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080825,001600,0.7424,0.7425,0.7424,0.7424
NZDCAD,20080825,001700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080825,001800,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080825,001900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080825,002000,0.7426,0.7426,0.7423,0.7423
NZDCAD,20080825,002100,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080825,002200,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080825,002300,0.7419,0.7419,0.7417,0.7417
NZDCAD,20080825,002400,0.7418,0.7418,0.7415,0.7415
NZDCAD,20080825,002500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,002600,0.7416,0.7416,0.7414,0.7414
NZDCAD,20080825,002700,0.7414,0.7415,0.7413,0.7413
NZDCAD,20080825,002800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,002900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,003000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,003100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,003200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,003300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,003400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,003500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,003600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,003700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,003800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,003900,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080825,004000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,004100,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,004200,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,004300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,004400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,004500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080825,004600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,004700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,004800,0.7417,0.7417,0.7416,0.7416
NZDCAD,20080825,004900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,005000,0.7415,0.7418,0.7415,0.7418
NZDCAD,20080825,005100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080825,005200,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080825,005300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,005400,0.7417,0.7420,0.7417,0.7420
NZDCAD,20080825,005500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,005600,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080825,005700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080825,005800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,005900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,010000,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,010100,0.7420,0.7421,0.7419,0.7421
NZDCAD,20080825,010200,0.7421,0.7422,0.7420,0.7420
NZDCAD,20080825,010300,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080825,010400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,010500,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080825,010600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,010700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,010800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,010900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,011000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080825,011100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080825,011200,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080825,011300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,011400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,011500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,011600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,011700,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080825,011800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,011900,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080825,012000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080825,012100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080825,012200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080825,012300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,012400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080825,012500,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080825,012600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080825,012700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,012800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080825,012900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,013000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080825,013100,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080825,013200,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080825,013300,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080825,013400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,013500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,013600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,013700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,013800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,013900,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080825,014000,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080825,014100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080825,014200,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080825,014300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080825,014400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080825,014500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080825,014600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,014700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,014800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,014900,0.7420,0.7420,0.7416,0.7416
NZDCAD,20080825,015000,0.7414,0.7414,0.7412,0.7412
NZDCAD,20080825,015100,0.7413,0.7413,0.7412,0.7413
NZDCAD,20080825,015200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080825,015300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,015400,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080825,015500,0.7416,0.7416,0.7413,0.7414
NZDCAD,20080825,015600,0.7415,0.7418,0.7415,0.7418
NZDCAD,20080825,015700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,015800,0.7420,0.7422,0.7420,0.7421
NZDCAD,20080825,015900,0.7420,0.7420,0.7418,0.7420
NZDCAD,20080825,020000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,020100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,020200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,020300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,020400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,020500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080825,020600,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080825,020700,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080825,020800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080825,020900,0.7418,0.7418,0.7415,0.7417
NZDCAD,20080825,021000,0.7416,0.7416,0.7412,0.7412
NZDCAD,20080825,021100,0.7411,0.7414,0.7410,0.7414
NZDCAD,20080825,021200,0.7415,0.7415,0.7412,0.7412
NZDCAD,20080825,021300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,021400,0.7412,0.7414,0.7411,0.7414
NZDCAD,20080825,021500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,021600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,021700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080825,021800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,021900,0.7413,0.7413,0.7411,0.7411
NZDCAD,20080825,022000,0.7411,0.7411,0.7410,0.7410
NZDCAD,20080825,022100,0.7408,0.7408,0.7393,0.7393
NZDCAD,20080825,022200,0.7394,0.7407,0.7394,0.7407
NZDCAD,20080825,022300,0.7406,0.7411,0.7406,0.7411
NZDCAD,20080825,022400,0.7409,0.7409,0.7403,0.7408
NZDCAD,20080825,022500,0.7409,0.7409,0.7407,0.7407
NZDCAD,20080825,022600,0.7406,0.7406,0.7402,0.7402
NZDCAD,20080825,022700,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080825,022800,0.7405,0.7405,0.7404,0.7405
NZDCAD,20080825,022900,0.7408,0.7409,0.7407,0.7408
NZDCAD,20080825,023000,0.7409,0.7411,0.7409,0.7409
NZDCAD,20080825,023100,0.7409,0.7409,0.7405,0.7405
NZDCAD,20080825,023200,0.7403,0.7406,0.7402,0.7403
NZDCAD,20080825,023300,0.7402,0.7402,0.7399,0.7400
NZDCAD,20080825,023400,0.7398,0.7398,0.7395,0.7395
NZDCAD,20080825,023500,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080825,023600,0.7400,0.7404,0.7400,0.7402
NZDCAD,20080825,023700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,023800,0.7403,0.7404,0.7403,0.7403
NZDCAD,20080825,023900,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,024000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,024100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,024200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,024300,0.7403,0.7406,0.7403,0.7406
NZDCAD,20080825,024400,0.7408,0.7412,0.7408,0.7411
NZDCAD,20080825,024500,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,024600,0.7410,0.7411,0.7410,0.7411
NZDCAD,20080825,024700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,024800,0.7410,0.7415,0.7410,0.7415
NZDCAD,20080825,024900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,025000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,025100,0.7415,0.7415,0.7411,0.7412
NZDCAD,20080825,025200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080825,025300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,025400,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080825,025500,0.7416,0.7418,0.7414,0.7414
NZDCAD,20080825,025600,0.7413,0.7414,0.7412,0.7414
NZDCAD,20080825,025700,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080825,025800,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080825,025900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080825,030000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080825,030100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080825,030200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080825,030300,0.7417,0.7417,0.7416,0.7417
NZDCAD,20080825,030400,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080825,030500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,030600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,030700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,030800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,030900,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080825,031000,0.7418,0.7418,0.7415,0.7415
NZDCAD,20080825,031100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,031200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,031300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,031400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,031500,0.7415,0.7416,0.7414,0.7414
NZDCAD,20080825,031600,0.7413,0.7413,0.7409,0.7409
NZDCAD,20080825,031700,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,031800,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080825,031900,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,032000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,032100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,032200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,032300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,032400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,032500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,032600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,032700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,032800,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080825,032900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080825,033000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,033100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,033200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,033300,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,033400,0.7407,0.7408,0.7406,0.7408
NZDCAD,20080825,033500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,033600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,033700,0.7408,0.7414,0.7408,0.7413
NZDCAD,20080825,033800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,033900,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080825,034000,0.7412,0.7412,0.7411,0.7412
NZDCAD,20080825,034100,0.7411,0.7411,0.7410,0.7410
NZDCAD,20080825,034200,0.7409,0.7409,0.7407,0.7407
NZDCAD,20080825,034300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,034400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,034500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,034600,0.7404,0.7407,0.7404,0.7407
NZDCAD,20080825,034700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,034800,0.7405,0.7405,0.7403,0.7403
NZDCAD,20080825,034900,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,035000,0.7404,0.7408,0.7404,0.7408
NZDCAD,20080825,035100,0.7409,0.7410,0.7409,0.7409
NZDCAD,20080825,035200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,035300,0.7407,0.7407,0.7407,0.7407
NZDCAD,20080825,035400,0.7407,0.7408,0.7407,0.7407
NZDCAD,20080825,035500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,035600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,035700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,035800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,035900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,040000,0.7406,0.7406,0.7405,0.7406
NZDCAD,20080825,040100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,040200,0.7407,0.7407,0.7403,0.7403
NZDCAD,20080825,040300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,040400,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,040500,0.7407,0.7414,0.7407,0.7413
NZDCAD,20080825,040600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,040700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,040800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,040900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,041000,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080825,041100,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080825,041200,0.7414,0.7415,0.7413,0.7415
NZDCAD,20080825,041300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,041400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,041500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,041600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,041700,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,041800,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,041900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,042000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,042100,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080825,042200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,042300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,042400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,042500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,042600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,042700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,042800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,042900,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080825,043000,0.7413,0.7413,0.7411,0.7411
NZDCAD,20080825,043100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,043200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,043300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,043400,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080825,043500,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,043600,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,043700,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,043800,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,043900,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,044000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,044100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,044200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,044300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,044400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,044500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,044600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,044700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,044800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080825,044900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080825,045000,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,045100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080825,045200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,045300,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,045400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,045500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,045600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,045700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,045800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,045900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,050000,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080825,050100,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080825,050200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,050300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,050400,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,050500,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080825,050600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,050700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,050800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,050900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,051000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,051100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,051200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,051300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,051400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,051500,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,051600,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,051700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,051800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,051900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,052000,0.7410,0.7410,0.7409,0.7410
NZDCAD,20080825,052100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,052200,0.7412,0.7414,0.7412,0.7414
NZDCAD,20080825,052300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,052400,0.7412,0.7413,0.7412,0.7412
NZDCAD,20080825,052500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,052600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,052700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,052800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,052900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,053000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,053100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,053200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080825,053300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,053400,0.7413,0.7414,0.7413,0.7413
NZDCAD,20080825,053500,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080825,053600,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,053700,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,053800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,053900,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,054000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,054100,0.7413,0.7413,0.7408,0.7408
NZDCAD,20080825,054200,0.7409,0.7410,0.7409,0.7410
NZDCAD,20080825,054300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,054400,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080825,054500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,054600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,054700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,054800,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,054900,0.7406,0.7408,0.7406,0.7407
NZDCAD,20080825,055000,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080825,055100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,055200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,055300,0.7406,0.7406,0.7405,0.7406
NZDCAD,20080825,055400,0.7406,0.7407,0.7406,0.7406
NZDCAD,20080825,055500,0.7405,0.7405,0.7404,0.7405
NZDCAD,20080825,055600,0.7405,0.7405,0.7401,0.7401
NZDCAD,20080825,055700,0.7401,0.7402,0.7401,0.7401
NZDCAD,20080825,055800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,055900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,060000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,060100,0.7404,0.7408,0.7404,0.7408
NZDCAD,20080825,060200,0.7409,0.7413,0.7409,0.7413
NZDCAD,20080825,060300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,060400,0.7414,0.7415,0.7413,0.7415
NZDCAD,20080825,060500,0.7414,0.7414,0.7412,0.7412
NZDCAD,20080825,060600,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,060700,0.7410,0.7411,0.7410,0.7411
NZDCAD,20080825,060800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,060900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,061000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,061100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080825,061200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,061300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,061400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,061500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,061600,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,061700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,061800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,061900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,062000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,062100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,062200,0.7407,0.7407,0.7407,0.7407
NZDCAD,20080825,062300,0.7407,0.7407,0.7407,0.7407
NZDCAD,20080825,062400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,062500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,062600,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,062700,0.7407,0.7407,0.7407,0.7407
NZDCAD,20080825,062800,0.7407,0.7407,0.7407,0.7407
NZDCAD,20080825,062900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,063000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,063100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,063200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,063300,0.7405,0.7405,0.7403,0.7403
NZDCAD,20080825,063400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,063500,0.7401,0.7401,0.7398,0.7398
NZDCAD,20080825,063600,0.7397,0.7400,0.7395,0.7400
NZDCAD,20080825,063700,0.7400,0.7402,0.7400,0.7402
NZDCAD,20080825,063800,0.7401,0.7403,0.7401,0.7403
NZDCAD,20080825,063900,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,064000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,064100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,064200,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080825,064300,0.7401,0.7401,0.7400,0.7401
NZDCAD,20080825,064400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,064500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,064600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,064700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,064800,0.7402,0.7404,0.7401,0.7401
NZDCAD,20080825,064900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080825,065000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,065100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,065200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080825,065300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,065400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,065500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,065600,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,065700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,065800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,065900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,070000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,070100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,070200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,070300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,070400,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,070500,0.7402,0.7404,0.7401,0.7404
NZDCAD,20080825,070600,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080825,070700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,070800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,070900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,071000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,071100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,071200,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080825,071300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,071400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,071500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,071600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,071700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,071800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080825,071900,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,072000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,072100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,072200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,072300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,072400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,072500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,072600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,072700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,072800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,072900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,073000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,073100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,073200,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,073300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,073400,0.7403,0.7404,0.7402,0.7402
NZDCAD,20080825,073500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,073600,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080825,073700,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,073800,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080825,073900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,074000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,074100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,074200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,074300,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080825,074400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,074500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,074600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,074700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,074800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,074900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,075000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,075100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,075200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,075300,0.7401,0.7401,0.7399,0.7399
NZDCAD,20080825,075400,0.7398,0.7401,0.7398,0.7401
NZDCAD,20080825,075500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,075600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,075700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,075800,0.7401,0.7405,0.7401,0.7405
NZDCAD,20080825,075900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,080000,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080825,080100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,080200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,080300,0.7409,0.7410,0.7409,0.7410
NZDCAD,20080825,080400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,080500,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,080600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080825,080700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,080800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,080900,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,081000,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080825,081100,0.7404,0.7404,0.7403,0.7404
NZDCAD,20080825,081200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,081300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,081400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,081500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,081600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,081700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,081800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,081900,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,082000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,082100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,082200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,082300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,082400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,082500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,082600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,082700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,082800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,082900,0.7402,0.7404,0.7401,0.7401
NZDCAD,20080825,083000,0.7400,0.7401,0.7399,0.7401
NZDCAD,20080825,083100,0.7402,0.7405,0.7402,0.7405
NZDCAD,20080825,083200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,083300,0.7406,0.7406,0.7405,0.7406
NZDCAD,20080825,083400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,083500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,083600,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080825,083700,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,083800,0.7401,0.7403,0.7401,0.7403
NZDCAD,20080825,083900,0.7403,0.7404,0.7402,0.7404
NZDCAD,20080825,084000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,084100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,084200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,084300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,084400,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,084500,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,084600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,084700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,084800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,084900,0.7401,0.7405,0.7401,0.7405
NZDCAD,20080825,085000,0.7405,0.7406,0.7405,0.7405
NZDCAD,20080825,085100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,085200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,085300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,085400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,085500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,085600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,085700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,085800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,085900,0.7405,0.7407,0.7405,0.7407
NZDCAD,20080825,090000,0.7407,0.7407,0.7407,0.7407
NZDCAD,20080825,090100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,090200,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080825,090300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,090400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,090500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,090600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,090700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,090800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,090900,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080825,091000,0.7405,0.7406,0.7405,0.7405
NZDCAD,20080825,091100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,091200,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,091300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,091400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,091500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,091600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,091700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,091800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,091900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,092000,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,092100,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080825,092200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,092300,0.7404,0.7404,0.7401,0.7403
NZDCAD,20080825,092400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,092500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,092600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,092700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,092800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,092900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,093000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093600,0.7405,0.7405,0.7404,0.7405
NZDCAD,20080825,093700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,093900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,094000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,094100,0.7408,0.7408,0.7407,0.7408
NZDCAD,20080825,094200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,094300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,094400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,094500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,094600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,094700,0.7405,0.7405,0.7404,0.7405
NZDCAD,20080825,094800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,094900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,095000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,095800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,095900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,100000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,100100,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,100200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,100300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,100400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,100500,0.7404,0.7405,0.7404,0.7404
NZDCAD,20080825,100600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,100700,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,100800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,100900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,101000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,101100,0.7404,0.7405,0.7404,0.7404
NZDCAD,20080825,101200,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080825,101300,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080825,101400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,101500,0.7398,0.7398,0.7395,0.7395
NZDCAD,20080825,101600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080825,101700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080825,101800,0.7394,0.7396,0.7394,0.7396
NZDCAD,20080825,101900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,102000,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080825,102100,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080825,102200,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080825,102300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20080825,102400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,102500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,102600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,102700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,102800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,102900,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080825,103000,0.7396,0.7397,0.7395,0.7395
NZDCAD,20080825,103100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,103200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,103300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20080825,103400,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080825,103500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,103600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,103700,0.7395,0.7396,0.7395,0.7395
NZDCAD,20080825,103800,0.7395,0.7395,0.7394,0.7395
NZDCAD,20080825,103900,0.7396,0.7397,0.7396,0.7397
NZDCAD,20080825,104000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,104100,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080825,104200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080825,104300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080825,104400,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080825,104500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,104600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,104700,0.7399,0.7399,0.7397,0.7397
NZDCAD,20080825,104800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080825,104900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,105000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,105100,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080825,105200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080825,105300,0.7393,0.7393,0.7392,0.7392
NZDCAD,20080825,105400,0.7393,0.7395,0.7393,0.7395
NZDCAD,20080825,105500,0.7395,0.7399,0.7395,0.7399
NZDCAD,20080825,105600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,105700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,105800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,105900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,110000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,110100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,110200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,110300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,110400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,110500,0.7400,0.7400,0.7399,0.7400
NZDCAD,20080825,110600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,110700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,110800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,110900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080825,111000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,111100,0.7400,0.7402,0.7400,0.7402
NZDCAD,20080825,111200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,111300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,111400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,111500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,111600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,111700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,111800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,111900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,112400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,112900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,113000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,113100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,113200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,113300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,113400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,113500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,113600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,113700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,113800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,113900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,114000,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080825,114100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,114200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,114300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,114400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,114500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,114600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,114700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,114800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,114900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,115000,0.7408,0.7408,0.7407,0.7408
NZDCAD,20080825,115100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080825,115200,0.7409,0.7415,0.7409,0.7415
NZDCAD,20080825,115300,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080825,115400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,115500,0.7411,0.7411,0.7409,0.7411
NZDCAD,20080825,115600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,115700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,115800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,115900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,120000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,120100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,120200,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,120300,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080825,120400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,120500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,120600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,120700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,120800,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,120900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,121000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,121100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,121200,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,121300,0.7405,0.7405,0.7403,0.7405
NZDCAD,20080825,121400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,121500,0.7403,0.7403,0.7398,0.7398
NZDCAD,20080825,121600,0.7397,0.7400,0.7397,0.7400
NZDCAD,20080825,121700,0.7400,0.7402,0.7400,0.7402
NZDCAD,20080825,121800,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080825,121900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,122000,0.7402,0.7402,0.7401,0.7402
NZDCAD,20080825,122100,0.7403,0.7403,0.7401,0.7401
NZDCAD,20080825,122200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,122300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,122400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,122500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,122600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,122700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,122800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,122900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,123000,0.7402,0.7402,0.7400,0.7400
NZDCAD,20080825,123100,0.7400,0.7400,0.7399,0.7400
NZDCAD,20080825,123200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,123300,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,123400,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,123500,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,123600,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,123700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,123800,0.7401,0.7405,0.7401,0.7405
NZDCAD,20080825,123900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,124000,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080825,124100,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,124200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,124300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,124400,0.7402,0.7406,0.7402,0.7406
NZDCAD,20080825,124500,0.7407,0.7408,0.7406,0.7406
NZDCAD,20080825,124600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,124700,0.7407,0.7410,0.7407,0.7410
NZDCAD,20080825,124800,0.7411,0.7411,0.7408,0.7408
NZDCAD,20080825,124900,0.7408,0.7408,0.7406,0.7408
NZDCAD,20080825,125000,0.7409,0.7412,0.7409,0.7412
NZDCAD,20080825,125100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,125200,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080825,125300,0.7410,0.7410,0.7409,0.7410
NZDCAD,20080825,125400,0.7409,0.7412,0.7409,0.7411
NZDCAD,20080825,125500,0.7410,0.7413,0.7408,0.7413
NZDCAD,20080825,125600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,125700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,125800,0.7408,0.7408,0.7401,0.7402
NZDCAD,20080825,125900,0.7403,0.7404,0.7403,0.7403
NZDCAD,20080825,130000,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080825,130100,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,130200,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,130300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,130400,0.7401,0.7403,0.7401,0.7403
NZDCAD,20080825,130500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,130600,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080825,130700,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080825,130800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,130900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,131000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,131100,0.7406,0.7409,0.7406,0.7409
NZDCAD,20080825,131200,0.7408,0.7408,0.7404,0.7404
NZDCAD,20080825,131300,0.7402,0.7405,0.7402,0.7404
NZDCAD,20080825,131400,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080825,131500,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080825,131600,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080825,131700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,131800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,131900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,132000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,132100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,132200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,132300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,132400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,132500,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,132600,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,132700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,132800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,132900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080825,133000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,133100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,133200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,133300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,133400,0.7402,0.7402,0.7400,0.7400
NZDCAD,20080825,133500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,133600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080825,133700,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,133800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,133900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,134000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,134100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,134200,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080825,134300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,134400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,134500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,134600,0.7400,0.7400,0.7397,0.7398
NZDCAD,20080825,134700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,134800,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080825,134900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,135000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,135100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,135200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080825,135300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,135400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,135500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,135600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,135700,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080825,135800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,135900,0.7397,0.7397,0.7395,0.7396
NZDCAD,20080825,140000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,140100,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080825,140200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,140300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,140400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,140500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,140600,0.7398,0.7405,0.7398,0.7405
NZDCAD,20080825,140700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,140800,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080825,140900,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,141000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,141100,0.7402,0.7403,0.7401,0.7401
NZDCAD,20080825,141200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,141300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,141400,0.7399,0.7399,0.7397,0.7397
NZDCAD,20080825,141500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080825,141600,0.7397,0.7398,0.7395,0.7395
NZDCAD,20080825,141700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080825,141800,0.7392,0.7394,0.7391,0.7394
NZDCAD,20080825,141900,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080825,142000,0.7392,0.7396,0.7392,0.7396
NZDCAD,20080825,142100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,142200,0.7398,0.7399,0.7397,0.7397
NZDCAD,20080825,142300,0.7398,0.7401,0.7398,0.7399
NZDCAD,20080825,142400,0.7398,0.7400,0.7397,0.7399
NZDCAD,20080825,142500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,142600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,142700,0.7398,0.7398,0.7395,0.7395
NZDCAD,20080825,142800,0.7396,0.7397,0.7396,0.7397
NZDCAD,20080825,142900,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,143000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,143100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,143200,0.7398,0.7402,0.7398,0.7402
NZDCAD,20080825,143300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,143400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,143500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,143600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,143700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,143800,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080825,143900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,144000,0.7403,0.7407,0.7403,0.7407
NZDCAD,20080825,144100,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080825,144200,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,144300,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080825,144400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,144500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,144600,0.7404,0.7407,0.7404,0.7407
NZDCAD,20080825,144700,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080825,144800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,144900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,145000,0.7404,0.7407,0.7404,0.7407
NZDCAD,20080825,145100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,145200,0.7407,0.7408,0.7407,0.7407
NZDCAD,20080825,145300,0.7407,0.7407,0.7405,0.7406
NZDCAD,20080825,145400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,145500,0.7407,0.7407,0.7405,0.7406
NZDCAD,20080825,145600,0.7406,0.7409,0.7406,0.7409
NZDCAD,20080825,145700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080825,145800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,145900,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080825,150000,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080825,150100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,150200,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,150300,0.7404,0.7404,0.7402,0.7403
NZDCAD,20080825,150400,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080825,150500,0.7406,0.7406,0.7405,0.7406
NZDCAD,20080825,150600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,150700,0.7406,0.7407,0.7406,0.7406
NZDCAD,20080825,150800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,150900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,151000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,151100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,151200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,151300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,151400,0.7406,0.7406,0.7405,0.7406
NZDCAD,20080825,151500,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,151600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,151700,0.7408,0.7412,0.7408,0.7412
NZDCAD,20080825,151800,0.7412,0.7412,0.7406,0.7406
NZDCAD,20080825,151900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,152000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,152100,0.7404,0.7404,0.7403,0.7404
NZDCAD,20080825,152200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,152300,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080825,152400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,152500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,152600,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,152700,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080825,152800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,152900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,153000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,153100,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080825,153200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,153300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,153400,0.7408,0.7408,0.7404,0.7404
NZDCAD,20080825,153500,0.7404,0.7405,0.7404,0.7404
NZDCAD,20080825,153600,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080825,153700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,153800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,153900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,154000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,154100,0.7404,0.7407,0.7404,0.7407
NZDCAD,20080825,154200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,154300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,154400,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,154500,0.7407,0.7408,0.7406,0.7408
NZDCAD,20080825,154600,0.7409,0.7412,0.7409,0.7412
NZDCAD,20080825,154700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,154800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,154900,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080825,155000,0.7409,0.7410,0.7409,0.7410
NZDCAD,20080825,155100,0.7409,0.7412,0.7409,0.7412
NZDCAD,20080825,155200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080825,155300,0.7414,0.7414,0.7412,0.7412
NZDCAD,20080825,155400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,155500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,155600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,155700,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080825,155800,0.7413,0.7417,0.7413,0.7417
NZDCAD,20080825,155900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080825,160000,0.7418,0.7420,0.7416,0.7416
NZDCAD,20080825,160100,0.7417,0.7419,0.7417,0.7418
NZDCAD,20080825,160200,0.7418,0.7418,0.7413,0.7413
NZDCAD,20080825,160300,0.7412,0.7415,0.7409,0.7414
NZDCAD,20080825,160400,0.7413,0.7413,0.7409,0.7409
NZDCAD,20080825,160500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080825,160600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,160700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,160800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,160900,0.7408,0.7410,0.7408,0.7410
NZDCAD,20080825,161000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080825,161100,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080825,161200,0.7414,0.7416,0.7413,0.7416
NZDCAD,20080825,161300,0.7417,0.7418,0.7417,0.7417
NZDCAD,20080825,161400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080825,161500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,161600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,161700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,161800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,161900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,162000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,162100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,162200,0.7414,0.7415,0.7414,0.7414
NZDCAD,20080825,162300,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080825,162400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,162500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080825,162600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080825,162700,0.7415,0.7415,0.7412,0.7412
NZDCAD,20080825,162800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,162900,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080825,163000,0.7408,0.7411,0.7408,0.7411
NZDCAD,20080825,163100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,163200,0.7408,0.7408,0.7405,0.7406
NZDCAD,20080825,163300,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080825,163400,0.7406,0.7407,0.7406,0.7406
NZDCAD,20080825,163500,0.7407,0.7408,0.7406,0.7406
NZDCAD,20080825,163600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,163700,0.7403,0.7403,0.7400,0.7400
NZDCAD,20080825,163800,0.7401,0.7405,0.7401,0.7404
NZDCAD,20080825,163900,0.7404,0.7405,0.7404,0.7404
NZDCAD,20080825,164000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,164100,0.7403,0.7404,0.7402,0.7402
NZDCAD,20080825,164200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,164300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,164400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,164500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,164600,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080825,164700,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080825,164800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,164900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,165000,0.7408,0.7408,0.7405,0.7405
NZDCAD,20080825,165100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,165200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,165300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,165400,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,165500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,165600,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080825,165700,0.7407,0.7409,0.7406,0.7406
NZDCAD,20080825,165800,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080825,165900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,170000,0.7408,0.7408,0.7405,0.7405
NZDCAD,20080825,170100,0.7406,0.7411,0.7406,0.7409
NZDCAD,20080825,170200,0.7409,0.7409,0.7408,0.7409
NZDCAD,20080825,170300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080825,170400,0.7410,0.7411,0.7410,0.7410
NZDCAD,20080825,170500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20080825,170600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,170700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,170800,0.7409,0.7411,0.7409,0.7410
NZDCAD,20080825,170900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,171000,0.7408,0.7408,0.7406,0.7408
NZDCAD,20080825,171100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,171200,0.7409,0.7409,0.7406,0.7406
NZDCAD,20080825,171300,0.7405,0.7405,0.7400,0.7400
NZDCAD,20080825,171400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,171500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,171600,0.7401,0.7403,0.7401,0.7403
NZDCAD,20080825,171700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,171800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,171900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,172000,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,172100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,172200,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080825,172300,0.7406,0.7407,0.7406,0.7406
NZDCAD,20080825,172400,0.7405,0.7405,0.7401,0.7401
NZDCAD,20080825,172500,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,172600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,172700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,172800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,172900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,173000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,173100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,173200,0.7402,0.7405,0.7402,0.7405
NZDCAD,20080825,173300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080825,173400,0.7406,0.7407,0.7406,0.7406
NZDCAD,20080825,173500,0.7405,0.7405,0.7403,0.7403
NZDCAD,20080825,173600,0.7403,0.7405,0.7402,0.7405
NZDCAD,20080825,173700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,173800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,173900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,174000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,174100,0.7408,0.7408,0.7406,0.7408
NZDCAD,20080825,174200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,174300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,174400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080825,174500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080825,174600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,174700,0.7410,0.7413,0.7410,0.7413
NZDCAD,20080825,174800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,174900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,175000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,175100,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,175200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,175300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,175400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,175500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,175600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,175700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080825,175800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,175900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,180000,0.7407,0.7415,0.7407,0.7413
NZDCAD,20080825,180100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,180200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,180300,0.7410,0.7411,0.7410,0.7411
NZDCAD,20080825,180400,0.7410,0.7410,0.7409,0.7410
NZDCAD,20080825,180500,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080825,180600,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080825,180700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,180800,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080825,180900,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080825,181000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,181100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080825,181200,0.7418,0.7418,0.7415,0.7415
NZDCAD,20080825,181300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,181400,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080825,181500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,181600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,181700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,181800,0.7413,0.7413,0.7411,0.7411
NZDCAD,20080825,181900,0.7412,0.7414,0.7412,0.7414
NZDCAD,20080825,182000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080825,182100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,182200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,182300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,182400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,182500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,182600,0.7415,0.7418,0.7415,0.7418
NZDCAD,20080825,182700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,182800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,182900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,183000,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080825,183100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080825,183200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080825,183300,0.7422,0.7422,0.7415,0.7419
NZDCAD,20080825,183400,0.7419,0.7420,0.7418,0.7420
NZDCAD,20080825,183500,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080825,183600,0.7419,0.7420,0.7418,0.7418
NZDCAD,20080825,183700,0.7417,0.7419,0.7417,0.7419
NZDCAD,20080825,183800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080825,183900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080825,184000,0.7419,0.7419,0.7418,0.7419
NZDCAD,20080825,184100,0.7420,0.7424,0.7420,0.7424
NZDCAD,20080825,184200,0.7424,0.7424,0.7421,0.7421
NZDCAD,20080825,184300,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080825,184400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,184500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,184600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080825,184700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,184800,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080825,184900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,185000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,185100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080825,185200,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080825,185300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080825,185400,0.7423,0.7423,0.7419,0.7419
NZDCAD,20080825,185500,0.7418,0.7422,0.7416,0.7422
NZDCAD,20080825,185600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080825,185700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080825,185800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080825,185900,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080825,190000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080825,190100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080825,190200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,190300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080825,190400,0.7422,0.7426,0.7422,0.7426
NZDCAD,20080825,190500,0.7425,0.7425,0.7420,0.7420
NZDCAD,20080825,190600,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080825,190700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080825,190800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080825,190900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080825,191000,0.7417,0.7417,0.7417,0.7417
NZDCAD,20080825,191100,0.7417,0.7419,0.7417,0.7419
NZDCAD,20080825,191200,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080825,191300,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080825,191400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,191500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,191600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,191700,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,191800,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,191900,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080825,192000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,192100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,192200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,192300,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080825,192400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,192500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,192600,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080825,192700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,192800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080825,192900,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080825,193000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,193100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,193200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,193300,0.7410,0.7410,0.7410,0.7410
NZDCAD,20080825,193400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080825,193500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,193600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080825,193700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080825,193800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,193900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080825,194000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080825,194100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,194200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,194300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080825,194400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080825,194500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080825,194600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080825,194700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080825,194800,0.7414,0.7415,0.7406,0.7406
NZDCAD,20080825,194900,0.7407,0.7407,0.7406,0.7407
NZDCAD,20080825,195000,0.7408,0.7408,0.7407,0.7408
NZDCAD,20080825,195100,0.7409,0.7409,0.7408,0.7409
NZDCAD,20080825,195200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,195300,0.7406,0.7406,0.7405,0.7406
NZDCAD,20080825,195400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080825,195500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,195600,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080825,195700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080825,195800,0.7407,0.7407,0.7407,0.7407
NZDCAD,20080825,195900,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080825,200000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080825,200100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080825,200200,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,200300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,200400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,200500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,200600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080825,200700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,200800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,200900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,201000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,201100,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,201200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,201300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,201400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080825,201500,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080825,201600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,201700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,201800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,201900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,202000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,202100,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,202200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,202300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,202400,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,202500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,202600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,202700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,202800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,202900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080825,203000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,203100,0.7402,0.7405,0.7402,0.7405
NZDCAD,20080825,203200,0.7406,0.7406,0.7403,0.7403
NZDCAD,20080825,203300,0.7402,0.7402,0.7401,0.7402
NZDCAD,20080825,203400,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,203500,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,203600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,203700,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,203800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,203900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,204000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,204100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,204200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,204300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,204400,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080825,204500,0.7399,0.7400,0.7399,0.7399
NZDCAD,20080825,204600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080825,204700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,204800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080825,204900,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,205000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,205100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,205200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,205300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,205400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,205500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,205600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,205700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,205800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080825,205900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080825,210000,0.7400,0.7400,0.7397,0.7398
NZDCAD,20080825,210100,0.7397,0.7397,0.7394,0.7394
NZDCAD,20080825,210200,0.7393,0.7394,0.7392,0.7394
NZDCAD,20080825,210300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080825,210400,0.7394,0.7397,0.7394,0.7397
NZDCAD,20080825,210500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,210600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,210700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,210800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,210900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,211000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,211100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,211200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,211300,0.7399,0.7400,0.7399,0.7399
NZDCAD,20080825,211400,0.7398,0.7398,0.7397,0.7398
NZDCAD,20080825,211500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,211600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,211700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,211800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,211900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080825,212000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,212100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,212200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,212300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,212400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,212500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,212600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,212700,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,212800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,212900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,213000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,213100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,213200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,213300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,213400,0.7401,0.7401,0.7398,0.7399
NZDCAD,20080825,213500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080825,213600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080825,213700,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080825,213800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080825,213900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080825,214000,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080825,214100,0.7400,0.7402,0.7400,0.7402
NZDCAD,20080825,214200,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,214300,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,214400,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,214500,0.7402,0.7402,0.7400,0.7400
NZDCAD,20080825,214600,0.7399,0.7399,0.7396,0.7396
NZDCAD,20080825,214700,0.7397,0.7399,0.7397,0.7398
NZDCAD,20080825,214800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,214900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,215000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,215100,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080825,215200,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080825,215300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,215400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,215500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,215600,0.7399,0.7400,0.7399,0.7399
NZDCAD,20080825,215700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,215800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,215900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,220000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080825,220100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,220200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,220300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,220400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,220500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,220600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,220700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,220800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080825,220900,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080825,221000,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,221100,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,221200,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,221300,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,221400,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080825,221500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,221600,0.7403,0.7404,0.7403,0.7403
NZDCAD,20080825,221700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080825,221800,0.7403,0.7404,0.7402,0.7402
NZDCAD,20080825,221900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,222000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,222100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080825,222200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080825,222300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080825,222400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080825,222500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,222600,0.7400,0.7401,0.7400,0.7400
NZDCAD,20080825,222700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080825,222800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080825,222900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,223000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,223100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,223200,0.7401,0.7401,0.7398,0.7398
NZDCAD,20080825,223300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,223400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,223500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080825,223600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,223700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080825,223800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080825,223900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,224000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,224100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,224200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,224300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,224400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,224500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,224600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,224700,0.7399,0.7400,0.7399,0.7399
NZDCAD,20080825,224800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,224900,0.7398,0.7398,0.7397,0.7398
NZDCAD,20080825,225000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080825,225100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,225200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,225300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,225400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,225500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080825,225600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,225700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080825,225800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080825,225900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,230000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080825,230100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080825,230200,0.7394,0.7398,0.7394,0.7398
NZDCAD,20080825,230300,0.7399,0.7404,0.7399,0.7404
NZDCAD,20080825,230400,0.7405,0.7406,0.7403,0.7403
NZDCAD,20080825,230500,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080825,230600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,230700,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,230800,0.7402,0.7403,0.7402,0.7402
NZDCAD,20080825,230900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,231000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,231100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,231200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080825,231300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080825,231400,0.7405,0.7407,0.7405,0.7407
NZDCAD,20080825,231500,0.7408,0.7411,0.7408,0.7411
NZDCAD,20080825,231600,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080825,231700,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080825,231800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080825,231900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080825,232000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080825,232100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080825,232200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,232300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,232400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,232500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,232600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20080825,232700,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080825,232800,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080825,232900,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080825,233000,0.7403,0.7403,0.7400,0.7400
NZDCAD,20080825,233100,0.7400,0.7400,0.7397,0.7397
NZDCAD,20080825,233200,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080825,233300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,233400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080825,233500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080825,233600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080825,233700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080825,233800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,233900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080825,234000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,234100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080825,234200,0.7398,0.7399,0.7398,0.7398
NZDCAD,20080825,234300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,234400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080825,234500,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080825,234600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,234700,0.7400,0.7400,0.7399,0.7400
NZDCAD,20080825,234800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080825,234900,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080825,235000,0.7404,0.7405,0.7403,0.7403
NZDCAD,20080825,235100,0.7402,0.7403,0.7402,0.7402
NZDCAD,20080825,235200,0.7401,0.7401,0.7399,0.7399
NZDCAD,20080825,235300,0.7399,0.7399,0.7394,0.7394
NZDCAD,20080825,235400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080825,235500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,235600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080825,235700,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080825,235800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080825,235900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080826,000000,0.7398,0.7398,0.7398,0.7398
CADCHF,20080825,000100,1.0475,1.0476,1.0475,1.0476
CADCHF,20080825,000200,1.0476,1.0477,1.0476,1.0477
CADCHF,20080825,000300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,000400,1.0477,1.0482,1.0477,1.0482
CADCHF,20080825,000500,1.0484,1.0484,1.0482,1.0484
CADCHF,20080825,000600,1.0484,1.0484,1.0482,1.0482
CADCHF,20080825,000700,1.0482,1.0482,1.0480,1.0482
CADCHF,20080825,000800,1.0480,1.0483,1.0480,1.0483
CADCHF,20080825,000900,1.0484,1.0488,1.0484,1.0487
CADCHF,20080825,001000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,001100,1.0489,1.0493,1.0489,1.0493
CADCHF,20080825,001200,1.0492,1.0492,1.0491,1.0491
CADCHF,20080825,001300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,001400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,001500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080825,001600,1.0489,1.0489,1.0488,1.0489
CADCHF,20080825,001700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,001800,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,001900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,002000,1.0486,1.0487,1.0485,1.0487
CADCHF,20080825,002100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080825,002200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080825,002300,1.0490,1.0492,1.0490,1.0491
CADCHF,20080825,002400,1.0492,1.0493,1.0492,1.0493
CADCHF,20080825,002500,1.0493,1.0493,1.0493,1.0493
CADCHF,20080825,002600,1.0493,1.0493,1.0492,1.0493
CADCHF,20080825,002700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080825,002800,1.0493,1.0493,1.0491,1.0491
CADCHF,20080825,002900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,003000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,003100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,003200,1.0492,1.0492,1.0491,1.0491
CADCHF,20080825,003300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,003400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,003500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,003600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,003700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080825,003800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080825,003900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080825,004000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080825,004100,1.0495,1.0495,1.0494,1.0494
CADCHF,20080825,004200,1.0494,1.0496,1.0494,1.0496
CADCHF,20080825,004300,1.0496,1.0498,1.0496,1.0497
CADCHF,20080825,004400,1.0496,1.0496,1.0495,1.0495
CADCHF,20080825,004500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080825,004600,1.0495,1.0495,1.0493,1.0493
CADCHF,20080825,004700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080825,004800,1.0493,1.0493,1.0489,1.0493
CADCHF,20080825,004900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080825,005000,1.0493,1.0493,1.0489,1.0489
CADCHF,20080825,005100,1.0488,1.0488,1.0487,1.0487
CADCHF,20080825,005200,1.0487,1.0490,1.0487,1.0490
CADCHF,20080825,005300,1.0491,1.0491,1.0488,1.0488
CADCHF,20080825,005400,1.0488,1.0488,1.0486,1.0486
CADCHF,20080825,005500,1.0485,1.0487,1.0485,1.0487
CADCHF,20080825,005600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,005700,1.0488,1.0488,1.0487,1.0487
CADCHF,20080825,005800,1.0487,1.0488,1.0487,1.0487
CADCHF,20080825,005900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,010000,1.0488,1.0489,1.0488,1.0489
CADCHF,20080825,010100,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,010200,1.0487,1.0487,1.0485,1.0487
CADCHF,20080825,010300,1.0487,1.0487,1.0486,1.0486
CADCHF,20080825,010400,1.0486,1.0486,1.0485,1.0485
CADCHF,20080825,010500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,010600,1.0484,1.0485,1.0484,1.0485
CADCHF,20080825,010700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,010800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,010900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,011000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080825,011100,1.0482,1.0483,1.0480,1.0483
CADCHF,20080825,011200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080825,011300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,011400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,011500,1.0482,1.0484,1.0482,1.0484
CADCHF,20080825,011600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,011700,1.0483,1.0483,1.0483,1.0483
CADCHF,20080825,011800,1.0483,1.0484,1.0483,1.0484
CADCHF,20080825,011900,1.0484,1.0484,1.0482,1.0482
CADCHF,20080825,012000,1.0481,1.0482,1.0480,1.0482
CADCHF,20080825,012100,1.0482,1.0482,1.0481,1.0481
CADCHF,20080825,012200,1.0480,1.0483,1.0480,1.0483
CADCHF,20080825,012300,1.0484,1.0487,1.0484,1.0487
CADCHF,20080825,012400,1.0486,1.0486,1.0485,1.0485
CADCHF,20080825,012500,1.0485,1.0486,1.0485,1.0486
CADCHF,20080825,012600,1.0486,1.0487,1.0486,1.0486
CADCHF,20080825,012700,1.0485,1.0485,1.0484,1.0485
CADCHF,20080825,012800,1.0486,1.0486,1.0485,1.0485
CADCHF,20080825,012900,1.0485,1.0486,1.0485,1.0486
CADCHF,20080825,013000,1.0487,1.0487,1.0486,1.0486
CADCHF,20080825,013100,1.0486,1.0486,1.0485,1.0486
CADCHF,20080825,013200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,013300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,013400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,013500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,013600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,013700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,013800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,013900,1.0488,1.0489,1.0486,1.0486
CADCHF,20080825,014000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080825,014100,1.0485,1.0485,1.0485,1.0485
CADCHF,20080825,014200,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,014300,1.0485,1.0487,1.0485,1.0487
CADCHF,20080825,014400,1.0486,1.0487,1.0486,1.0487
CADCHF,20080825,014500,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,014600,1.0489,1.0489,1.0488,1.0488
CADCHF,20080825,014700,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,014800,1.0487,1.0487,1.0486,1.0487
CADCHF,20080825,014900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,015000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,015100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,015200,1.0487,1.0487,1.0486,1.0486
CADCHF,20080825,015300,1.0486,1.0486,1.0483,1.0483
CADCHF,20080825,015400,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,015500,1.0483,1.0491,1.0483,1.0491
CADCHF,20080825,015600,1.0489,1.0489,1.0486,1.0486
CADCHF,20080825,015700,1.0485,1.0485,1.0483,1.0483
CADCHF,20080825,015800,1.0482,1.0485,1.0482,1.0485
CADCHF,20080825,015900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,020000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,020100,1.0487,1.0487,1.0485,1.0486
CADCHF,20080825,020200,1.0486,1.0487,1.0486,1.0487
CADCHF,20080825,020300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,020400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,020500,1.0487,1.0494,1.0487,1.0494
CADCHF,20080825,020600,1.0496,1.0500,1.0495,1.0499
CADCHF,20080825,020700,1.0498,1.0498,1.0494,1.0494
CADCHF,20080825,020800,1.0494,1.0499,1.0494,1.0499
CADCHF,20080825,020900,1.0501,1.0506,1.0501,1.0501
CADCHF,20080825,021000,1.0500,1.0500,1.0498,1.0498
CADCHF,20080825,021100,1.0498,1.0498,1.0494,1.0494
CADCHF,20080825,021200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080825,021300,1.0496,1.0500,1.0496,1.0497
CADCHF,20080825,021400,1.0496,1.0496,1.0495,1.0495
CADCHF,20080825,021500,1.0494,1.0495,1.0494,1.0494
CADCHF,20080825,021600,1.0495,1.0496,1.0493,1.0493
CADCHF,20080825,021700,1.0492,1.0492,1.0489,1.0489
CADCHF,20080825,021800,1.0490,1.0495,1.0490,1.0495
CADCHF,20080825,021900,1.0496,1.0497,1.0495,1.0495
CADCHF,20080825,022000,1.0496,1.0498,1.0496,1.0498
CADCHF,20080825,022100,1.0500,1.0501,1.0500,1.0500
CADCHF,20080825,022200,1.0500,1.0500,1.0496,1.0496
CADCHF,20080825,022300,1.0495,1.0495,1.0491,1.0491
CADCHF,20080825,022400,1.0491,1.0491,1.0490,1.0490
CADCHF,20080825,022500,1.0491,1.0492,1.0491,1.0491
CADCHF,20080825,022600,1.0492,1.0495,1.0492,1.0495
CADCHF,20080825,022700,1.0496,1.0496,1.0494,1.0494
CADCHF,20080825,022800,1.0494,1.0494,1.0488,1.0488
CADCHF,20080825,022900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,023000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,023100,1.0489,1.0491,1.0489,1.0491
CADCHF,20080825,023200,1.0491,1.0491,1.0488,1.0488
CADCHF,20080825,023300,1.0488,1.0491,1.0488,1.0491
CADCHF,20080825,023400,1.0492,1.0496,1.0492,1.0496
CADCHF,20080825,023500,1.0495,1.0495,1.0491,1.0491
CADCHF,20080825,023600,1.0490,1.0490,1.0488,1.0489
CADCHF,20080825,023700,1.0490,1.0491,1.0490,1.0491
CADCHF,20080825,023800,1.0490,1.0490,1.0489,1.0489
CADCHF,20080825,023900,1.0488,1.0488,1.0487,1.0487
CADCHF,20080825,024000,1.0487,1.0488,1.0487,1.0488
CADCHF,20080825,024100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,024200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,024300,1.0489,1.0490,1.0487,1.0490
CADCHF,20080825,024400,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,024500,1.0486,1.0487,1.0486,1.0486
CADCHF,20080825,024600,1.0485,1.0485,1.0483,1.0483
CADCHF,20080825,024700,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,024800,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,024900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,025000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,025100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,025200,1.0482,1.0482,1.0477,1.0477
CADCHF,20080825,025300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,025400,1.0476,1.0477,1.0475,1.0477
CADCHF,20080825,025500,1.0475,1.0476,1.0475,1.0476
CADCHF,20080825,025600,1.0477,1.0481,1.0477,1.0481
CADCHF,20080825,025700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080825,025800,1.0479,1.0479,1.0478,1.0478
CADCHF,20080825,025900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080825,030000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080825,030100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080825,030200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,030300,1.0481,1.0481,1.0481,1.0481
CADCHF,20080825,030400,1.0481,1.0481,1.0480,1.0480
CADCHF,20080825,030500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,030600,1.0479,1.0479,1.0477,1.0477
CADCHF,20080825,030700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,030800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080825,030900,1.0475,1.0477,1.0475,1.0477
CADCHF,20080825,031000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,031100,1.0476,1.0477,1.0476,1.0477
CADCHF,20080825,031200,1.0477,1.0477,1.0475,1.0475
CADCHF,20080825,031300,1.0474,1.0474,1.0473,1.0473
CADCHF,20080825,031400,1.0474,1.0475,1.0473,1.0473
CADCHF,20080825,031500,1.0473,1.0478,1.0473,1.0478
CADCHF,20080825,031600,1.0478,1.0479,1.0478,1.0479
CADCHF,20080825,031700,1.0479,1.0481,1.0479,1.0481
CADCHF,20080825,031800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,031900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,032000,1.0482,1.0484,1.0482,1.0483
CADCHF,20080825,032100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,032200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,032300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,032400,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,032500,1.0479,1.0480,1.0479,1.0479
CADCHF,20080825,032600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,032700,1.0480,1.0480,1.0479,1.0480
CADCHF,20080825,032800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,032900,1.0482,1.0485,1.0482,1.0485
CADCHF,20080825,033000,1.0484,1.0484,1.0483,1.0483
CADCHF,20080825,033100,1.0482,1.0482,1.0481,1.0481
CADCHF,20080825,033200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,033300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,033400,1.0482,1.0484,1.0482,1.0482
CADCHF,20080825,033500,1.0483,1.0483,1.0483,1.0483
CADCHF,20080825,033600,1.0483,1.0484,1.0482,1.0484
CADCHF,20080825,033700,1.0485,1.0487,1.0485,1.0487
CADCHF,20080825,033800,1.0489,1.0490,1.0489,1.0490
CADCHF,20080825,033900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,034000,1.0491,1.0491,1.0489,1.0489
CADCHF,20080825,034100,1.0488,1.0488,1.0487,1.0487
CADCHF,20080825,034200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,034300,1.0490,1.0491,1.0490,1.0490
CADCHF,20080825,034400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,034500,1.0489,1.0489,1.0485,1.0485
CADCHF,20080825,034600,1.0485,1.0485,1.0483,1.0483
CADCHF,20080825,034700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080825,034800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080825,034900,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,035000,1.0484,1.0484,1.0482,1.0483
CADCHF,20080825,035100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,035200,1.0485,1.0487,1.0485,1.0487
CADCHF,20080825,035300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,035400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,035500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,035600,1.0487,1.0487,1.0484,1.0484
CADCHF,20080825,035700,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,035800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080825,035900,1.0484,1.0487,1.0484,1.0487
CADCHF,20080825,040000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,040100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,040200,1.0487,1.0487,1.0485,1.0485
CADCHF,20080825,040300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080825,040400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,040500,1.0480,1.0480,1.0472,1.0475
CADCHF,20080825,040600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,040700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,040800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,040900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080825,041000,1.0472,1.0472,1.0471,1.0471
CADCHF,20080825,041100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080825,041200,1.0472,1.0473,1.0472,1.0472
CADCHF,20080825,041300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080825,041400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,041500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,041600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,041700,1.0470,1.0470,1.0469,1.0470
CADCHF,20080825,041800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,041900,1.0470,1.0473,1.0470,1.0473
CADCHF,20080825,042000,1.0474,1.0475,1.0474,1.0474
CADCHF,20080825,042100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,042200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,042300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,042400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,042500,1.0474,1.0474,1.0473,1.0473
CADCHF,20080825,042600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,042700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,042800,1.0473,1.0473,1.0472,1.0472
CADCHF,20080825,042900,1.0471,1.0471,1.0470,1.0470
CADCHF,20080825,043000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,043100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,043200,1.0470,1.0470,1.0469,1.0469
CADCHF,20080825,043300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,043400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,043500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,043600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,043700,1.0468,1.0470,1.0468,1.0470
CADCHF,20080825,043800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,043900,1.0470,1.0470,1.0468,1.0468
CADCHF,20080825,044000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,044100,1.0469,1.0469,1.0468,1.0468
CADCHF,20080825,044200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,044300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,044400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,044500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,044600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,044700,1.0468,1.0468,1.0466,1.0466
CADCHF,20080825,044800,1.0466,1.0466,1.0466,1.0466
CADCHF,20080825,044900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080825,045000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080825,045100,1.0466,1.0468,1.0466,1.0468
CADCHF,20080825,045200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,045300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,045400,1.0469,1.0470,1.0469,1.0470
CADCHF,20080825,045500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,045600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,045700,1.0470,1.0471,1.0470,1.0471
CADCHF,20080825,045800,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,045900,1.0471,1.0471,1.0470,1.0470
CADCHF,20080825,050000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,050100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080825,050200,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,050300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,050400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,050500,1.0470,1.0471,1.0470,1.0471
CADCHF,20080825,050600,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,050700,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,050800,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,050900,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,051000,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,051100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,051200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,051300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,051400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,051500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,051600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,051700,1.0470,1.0471,1.0470,1.0471
CADCHF,20080825,051800,1.0473,1.0475,1.0473,1.0475
CADCHF,20080825,051900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,052000,1.0476,1.0476,1.0474,1.0474
CADCHF,20080825,052100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,052200,1.0473,1.0473,1.0471,1.0471
CADCHF,20080825,052300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080825,052400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,052500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,052600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,052700,1.0470,1.0470,1.0468,1.0468
CADCHF,20080825,052800,1.0469,1.0470,1.0469,1.0469
CADCHF,20080825,052900,1.0469,1.0470,1.0469,1.0470
CADCHF,20080825,053000,1.0471,1.0473,1.0471,1.0473
CADCHF,20080825,053100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,053200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,053300,1.0473,1.0473,1.0471,1.0471
CADCHF,20080825,053400,1.0471,1.0471,1.0470,1.0471
CADCHF,20080825,053500,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,053600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,053700,1.0470,1.0470,1.0469,1.0470
CADCHF,20080825,053800,1.0471,1.0472,1.0471,1.0472
CADCHF,20080825,053900,1.0471,1.0471,1.0470,1.0470
CADCHF,20080825,054000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,054100,1.0470,1.0471,1.0469,1.0471
CADCHF,20080825,054200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,054300,1.0470,1.0470,1.0468,1.0470
CADCHF,20080825,054400,1.0471,1.0471,1.0470,1.0470
CADCHF,20080825,054500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,054600,1.0469,1.0470,1.0468,1.0470
CADCHF,20080825,054700,1.0471,1.0473,1.0471,1.0473
CADCHF,20080825,054800,1.0473,1.0475,1.0473,1.0473
CADCHF,20080825,054900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,055000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,055100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,055200,1.0473,1.0474,1.0473,1.0474
CADCHF,20080825,055300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,055400,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,055500,1.0473,1.0474,1.0473,1.0474
CADCHF,20080825,055600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,055700,1.0475,1.0476,1.0475,1.0476
CADCHF,20080825,055800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080825,055900,1.0478,1.0479,1.0478,1.0479
CADCHF,20080825,060000,1.0479,1.0479,1.0477,1.0477
CADCHF,20080825,060100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,060200,1.0476,1.0477,1.0475,1.0475
CADCHF,20080825,060300,1.0475,1.0475,1.0474,1.0474
CADCHF,20080825,060400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,060500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,060600,1.0475,1.0475,1.0474,1.0474
CADCHF,20080825,060700,1.0473,1.0473,1.0471,1.0471
CADCHF,20080825,060800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,060900,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,061000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080825,061100,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,061200,1.0471,1.0472,1.0471,1.0472
CADCHF,20080825,061300,1.0473,1.0475,1.0473,1.0475
CADCHF,20080825,061400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,061500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,061600,1.0476,1.0476,1.0475,1.0475
CADCHF,20080825,061700,1.0476,1.0477,1.0476,1.0476
CADCHF,20080825,061800,1.0475,1.0476,1.0475,1.0476
CADCHF,20080825,061900,1.0476,1.0477,1.0476,1.0477
CADCHF,20080825,062000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,062100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,062200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,062300,1.0477,1.0477,1.0476,1.0476
CADCHF,20080825,062400,1.0476,1.0476,1.0475,1.0475
CADCHF,20080825,062500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,062600,1.0475,1.0476,1.0475,1.0476
CADCHF,20080825,062700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,062800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,062900,1.0477,1.0479,1.0477,1.0479
CADCHF,20080825,063000,1.0479,1.0480,1.0479,1.0480
CADCHF,20080825,063100,1.0480,1.0484,1.0480,1.0484
CADCHF,20080825,063200,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,063300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,063400,1.0484,1.0487,1.0484,1.0487
CADCHF,20080825,063500,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,063600,1.0490,1.0491,1.0489,1.0489
CADCHF,20080825,063700,1.0488,1.0488,1.0487,1.0487
CADCHF,20080825,063800,1.0487,1.0487,1.0485,1.0485
CADCHF,20080825,063900,1.0484,1.0486,1.0484,1.0486
CADCHF,20080825,064000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,064100,1.0484,1.0487,1.0484,1.0487
CADCHF,20080825,064200,1.0487,1.0487,1.0485,1.0485
CADCHF,20080825,064300,1.0484,1.0484,1.0479,1.0479
CADCHF,20080825,064400,1.0478,1.0480,1.0477,1.0480
CADCHF,20080825,064500,1.0481,1.0482,1.0480,1.0480
CADCHF,20080825,064600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,064700,1.0480,1.0480,1.0479,1.0480
CADCHF,20080825,064800,1.0481,1.0483,1.0481,1.0483
CADCHF,20080825,064900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,065000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,065100,1.0480,1.0480,1.0479,1.0479
CADCHF,20080825,065200,1.0479,1.0479,1.0478,1.0478
CADCHF,20080825,065300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,065400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,065500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,065600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,065700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,065800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080825,065900,1.0475,1.0475,1.0474,1.0474
CADCHF,20080825,070000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,070100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,070200,1.0475,1.0475,1.0472,1.0472
CADCHF,20080825,070300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,070400,1.0473,1.0473,1.0471,1.0471
CADCHF,20080825,070500,1.0472,1.0475,1.0472,1.0475
CADCHF,20080825,070600,1.0475,1.0482,1.0475,1.0482
CADCHF,20080825,070700,1.0481,1.0481,1.0477,1.0477
CADCHF,20080825,070800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080825,070900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080825,071000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080825,071100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080825,071200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080825,071300,1.0478,1.0479,1.0478,1.0479
CADCHF,20080825,071400,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,071500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,071600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,071700,1.0483,1.0485,1.0483,1.0485
CADCHF,20080825,071800,1.0486,1.0487,1.0485,1.0485
CADCHF,20080825,071900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,072000,1.0484,1.0486,1.0484,1.0485
CADCHF,20080825,072100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,072200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080825,072300,1.0485,1.0486,1.0485,1.0485
CADCHF,20080825,072400,1.0486,1.0487,1.0486,1.0487
CADCHF,20080825,072500,1.0487,1.0487,1.0486,1.0486
CADCHF,20080825,072600,1.0486,1.0486,1.0485,1.0485
CADCHF,20080825,072700,1.0485,1.0487,1.0485,1.0487
CADCHF,20080825,072800,1.0487,1.0487,1.0485,1.0485
CADCHF,20080825,072900,1.0484,1.0486,1.0484,1.0486
CADCHF,20080825,073000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,073100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,073200,1.0487,1.0487,1.0482,1.0482
CADCHF,20080825,073300,1.0482,1.0484,1.0482,1.0483
CADCHF,20080825,073400,1.0482,1.0485,1.0482,1.0484
CADCHF,20080825,073500,1.0483,1.0483,1.0481,1.0481
CADCHF,20080825,073600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,073700,1.0482,1.0485,1.0482,1.0485
CADCHF,20080825,073800,1.0484,1.0484,1.0480,1.0480
CADCHF,20080825,073900,1.0480,1.0480,1.0476,1.0478
CADCHF,20080825,074000,1.0478,1.0480,1.0478,1.0479
CADCHF,20080825,074100,1.0479,1.0479,1.0478,1.0479
CADCHF,20080825,074200,1.0480,1.0486,1.0480,1.0486
CADCHF,20080825,074300,1.0487,1.0489,1.0487,1.0489
CADCHF,20080825,074400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,074500,1.0489,1.0489,1.0488,1.0488
CADCHF,20080825,074600,1.0488,1.0488,1.0487,1.0488
CADCHF,20080825,074700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,074800,1.0488,1.0488,1.0485,1.0485
CADCHF,20080825,074900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,075000,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,075100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,075200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,075300,1.0483,1.0485,1.0483,1.0485
CADCHF,20080825,075400,1.0484,1.0484,1.0483,1.0483
CADCHF,20080825,075500,1.0483,1.0484,1.0483,1.0484
CADCHF,20080825,075600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,075700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,075800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,075900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080825,080000,1.0485,1.0485,1.0482,1.0482
CADCHF,20080825,080100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,080200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,080300,1.0479,1.0479,1.0478,1.0478
CADCHF,20080825,080400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080825,080500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,080600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,080700,1.0477,1.0479,1.0477,1.0479
CADCHF,20080825,080800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,080900,1.0480,1.0486,1.0480,1.0486
CADCHF,20080825,081000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080825,081100,1.0492,1.0492,1.0491,1.0492
CADCHF,20080825,081200,1.0493,1.0493,1.0490,1.0490
CADCHF,20080825,081300,1.0489,1.0489,1.0488,1.0489
CADCHF,20080825,081400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,081500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,081600,1.0486,1.0486,1.0484,1.0485
CADCHF,20080825,081700,1.0486,1.0489,1.0486,1.0489
CADCHF,20080825,081800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,081900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,082000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,082100,1.0488,1.0488,1.0486,1.0486
CADCHF,20080825,082200,1.0486,1.0486,1.0485,1.0485
CADCHF,20080825,082300,1.0485,1.0486,1.0484,1.0486
CADCHF,20080825,082400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,082500,1.0487,1.0487,1.0485,1.0485
CADCHF,20080825,082600,1.0487,1.0488,1.0487,1.0487
CADCHF,20080825,082700,1.0487,1.0490,1.0487,1.0490
CADCHF,20080825,082800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,082900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080825,083000,1.0492,1.0496,1.0492,1.0496
CADCHF,20080825,083100,1.0495,1.0495,1.0495,1.0495
CADCHF,20080825,083200,1.0494,1.0495,1.0494,1.0494
CADCHF,20080825,083300,1.0493,1.0493,1.0492,1.0493
CADCHF,20080825,083400,1.0493,1.0493,1.0492,1.0493
CADCHF,20080825,083500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080825,083600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080825,083700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080825,083800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080825,083900,1.0496,1.0496,1.0495,1.0495
CADCHF,20080825,084000,1.0495,1.0495,1.0493,1.0493
CADCHF,20080825,084100,1.0493,1.0494,1.0493,1.0494
CADCHF,20080825,084200,1.0493,1.0493,1.0491,1.0491
CADCHF,20080825,084300,1.0491,1.0492,1.0491,1.0492
CADCHF,20080825,084400,1.0491,1.0491,1.0489,1.0489
CADCHF,20080825,084500,1.0490,1.0491,1.0489,1.0489
CADCHF,20080825,084600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,084700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,084800,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,084900,1.0487,1.0487,1.0484,1.0484
CADCHF,20080825,085000,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,085100,1.0482,1.0484,1.0482,1.0484
CADCHF,20080825,085200,1.0482,1.0482,1.0478,1.0479
CADCHF,20080825,085300,1.0479,1.0480,1.0479,1.0480
CADCHF,20080825,085400,1.0480,1.0484,1.0480,1.0483
CADCHF,20080825,085500,1.0482,1.0487,1.0482,1.0487
CADCHF,20080825,085600,1.0488,1.0489,1.0487,1.0488
CADCHF,20080825,085700,1.0489,1.0491,1.0489,1.0491
CADCHF,20080825,085800,1.0490,1.0490,1.0487,1.0487
CADCHF,20080825,085900,1.0487,1.0487,1.0486,1.0486
CADCHF,20080825,090000,1.0485,1.0485,1.0483,1.0483
CADCHF,20080825,090100,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,090200,1.0481,1.0484,1.0481,1.0484
CADCHF,20080825,090300,1.0484,1.0487,1.0484,1.0487
CADCHF,20080825,090400,1.0487,1.0487,1.0481,1.0481
CADCHF,20080825,090500,1.0481,1.0481,1.0479,1.0479
CADCHF,20080825,090600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,090700,1.0478,1.0480,1.0478,1.0479
CADCHF,20080825,090800,1.0478,1.0480,1.0478,1.0480
CADCHF,20080825,090900,1.0480,1.0482,1.0480,1.0481
CADCHF,20080825,091000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,091100,1.0480,1.0480,1.0477,1.0479
CADCHF,20080825,091200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080825,091300,1.0480,1.0480,1.0478,1.0478
CADCHF,20080825,091400,1.0479,1.0481,1.0479,1.0481
CADCHF,20080825,091500,1.0481,1.0481,1.0479,1.0479
CADCHF,20080825,091600,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,091700,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,091800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,091900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,092000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,092100,1.0479,1.0479,1.0477,1.0477
CADCHF,20080825,092200,1.0477,1.0478,1.0477,1.0478
CADCHF,20080825,092300,1.0478,1.0480,1.0478,1.0480
CADCHF,20080825,092400,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,092500,1.0481,1.0481,1.0480,1.0481
CADCHF,20080825,092600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,092700,1.0480,1.0480,1.0477,1.0478
CADCHF,20080825,092800,1.0479,1.0480,1.0477,1.0477
CADCHF,20080825,092900,1.0478,1.0479,1.0478,1.0479
CADCHF,20080825,093000,1.0480,1.0481,1.0480,1.0481
CADCHF,20080825,093100,1.0481,1.0482,1.0480,1.0480
CADCHF,20080825,093200,1.0481,1.0484,1.0481,1.0482
CADCHF,20080825,093300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080825,093400,1.0483,1.0484,1.0483,1.0484
CADCHF,20080825,093500,1.0483,1.0483,1.0480,1.0480
CADCHF,20080825,093600,1.0480,1.0480,1.0478,1.0478
CADCHF,20080825,093700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,093800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080825,093900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080825,094000,1.0479,1.0480,1.0479,1.0479
CADCHF,20080825,094100,1.0478,1.0479,1.0478,1.0478
CADCHF,20080825,094200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080825,094300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,094400,1.0479,1.0479,1.0478,1.0478
CADCHF,20080825,094500,1.0479,1.0480,1.0478,1.0478
CADCHF,20080825,094600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080825,094700,1.0480,1.0483,1.0480,1.0482
CADCHF,20080825,094800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,094900,1.0482,1.0482,1.0480,1.0481
CADCHF,20080825,095000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080825,095100,1.0482,1.0482,1.0481,1.0481
CADCHF,20080825,095200,1.0481,1.0482,1.0481,1.0482
CADCHF,20080825,095300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080825,095400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,095500,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,095600,1.0483,1.0484,1.0483,1.0484
CADCHF,20080825,095700,1.0484,1.0484,1.0483,1.0483
CADCHF,20080825,095800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080825,095900,1.0478,1.0478,1.0476,1.0476
CADCHF,20080825,100000,1.0475,1.0477,1.0475,1.0477
CADCHF,20080825,100100,1.0478,1.0480,1.0478,1.0480
CADCHF,20080825,100200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,100300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,100400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,100500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,100600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,100700,1.0480,1.0481,1.0480,1.0480
CADCHF,20080825,100800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,100900,1.0483,1.0484,1.0482,1.0482
CADCHF,20080825,101000,1.0481,1.0482,1.0480,1.0482
CADCHF,20080825,101100,1.0482,1.0483,1.0482,1.0483
CADCHF,20080825,101200,1.0484,1.0484,1.0483,1.0483
CADCHF,20080825,101300,1.0483,1.0484,1.0483,1.0484
CADCHF,20080825,101400,1.0484,1.0485,1.0484,1.0485
CADCHF,20080825,101500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080825,101600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,101700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080825,101800,1.0484,1.0485,1.0484,1.0484
CADCHF,20080825,101900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,102000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,102100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,102200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080825,102300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080825,102400,1.0485,1.0485,1.0483,1.0483
CADCHF,20080825,102500,1.0483,1.0484,1.0483,1.0483
CADCHF,20080825,102600,1.0482,1.0483,1.0482,1.0483
CADCHF,20080825,102700,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,102800,1.0482,1.0483,1.0482,1.0483
CADCHF,20080825,102900,1.0483,1.0483,1.0482,1.0482
CADCHF,20080825,103000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,103100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,103200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080825,103300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,103400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,103500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,103600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,103700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,103800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,103900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080825,104000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,104100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080825,104200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,104300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080825,104400,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,104500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,104600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,104700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080825,104800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080825,104900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,105000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,105100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080825,105200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080825,105300,1.0487,1.0487,1.0486,1.0486
CADCHF,20080825,105400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080825,105500,1.0484,1.0484,1.0481,1.0481
CADCHF,20080825,105600,1.0480,1.0480,1.0477,1.0477
CADCHF,20080825,105700,1.0477,1.0479,1.0477,1.0479
CADCHF,20080825,105800,1.0479,1.0480,1.0479,1.0480
CADCHF,20080825,105900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,110000,1.0480,1.0480,1.0477,1.0477
CADCHF,20080825,110100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,110200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080825,110300,1.0476,1.0476,1.0476,1.0476
CADCHF,20080825,110400,1.0476,1.0476,1.0475,1.0475
CADCHF,20080825,110500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,110600,1.0475,1.0475,1.0474,1.0474
CADCHF,20080825,110700,1.0474,1.0475,1.0474,1.0474
CADCHF,20080825,110800,1.0474,1.0474,1.0473,1.0473
CADCHF,20080825,110900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,111000,1.0472,1.0473,1.0471,1.0473
CADCHF,20080825,111100,1.0473,1.0473,1.0472,1.0472
CADCHF,20080825,111200,1.0471,1.0471,1.0470,1.0471
CADCHF,20080825,111300,1.0471,1.0473,1.0471,1.0472
CADCHF,20080825,111400,1.0471,1.0472,1.0471,1.0472
CADCHF,20080825,111500,1.0473,1.0475,1.0473,1.0475
CADCHF,20080825,111600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,111700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,111800,1.0473,1.0473,1.0472,1.0473
CADCHF,20080825,111900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080825,112000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,112100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,112200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,112300,1.0473,1.0475,1.0473,1.0475
CADCHF,20080825,112400,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,112500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,112600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,112700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,112800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,112900,1.0473,1.0474,1.0473,1.0474
CADCHF,20080825,113000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,113100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,113200,1.0473,1.0473,1.0472,1.0472
CADCHF,20080825,113300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,113400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,113500,1.0472,1.0473,1.0472,1.0473
CADCHF,20080825,113600,1.0473,1.0474,1.0473,1.0474
CADCHF,20080825,113700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,113800,1.0473,1.0473,1.0470,1.0470
CADCHF,20080825,113900,1.0470,1.0471,1.0470,1.0470
CADCHF,20080825,114000,1.0470,1.0470,1.0469,1.0470
CADCHF,20080825,114100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080825,114200,1.0471,1.0471,1.0471,1.0471
CADCHF,20080825,114300,1.0472,1.0474,1.0472,1.0474
CADCHF,20080825,114400,1.0475,1.0475,1.0474,1.0475
CADCHF,20080825,114500,1.0476,1.0476,1.0475,1.0475
CADCHF,20080825,114600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,114700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,114800,1.0473,1.0475,1.0473,1.0474
CADCHF,20080825,114900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,115000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,115100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,115200,1.0475,1.0475,1.0471,1.0471
CADCHF,20080825,115300,1.0472,1.0472,1.0471,1.0472
CADCHF,20080825,115400,1.0473,1.0473,1.0471,1.0473
CADCHF,20080825,115500,1.0473,1.0477,1.0473,1.0477
CADCHF,20080825,115600,1.0476,1.0476,1.0474,1.0474
CADCHF,20080825,115700,1.0474,1.0475,1.0473,1.0473
CADCHF,20080825,115800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,115900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,120000,1.0473,1.0473,1.0471,1.0473
CADCHF,20080825,120100,1.0475,1.0477,1.0475,1.0477
CADCHF,20080825,120200,1.0477,1.0477,1.0473,1.0473
CADCHF,20080825,120300,1.0474,1.0479,1.0474,1.0479
CADCHF,20080825,120400,1.0480,1.0480,1.0478,1.0478
CADCHF,20080825,120500,1.0478,1.0478,1.0468,1.0469
CADCHF,20080825,120600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080825,120700,1.0469,1.0469,1.0466,1.0466
CADCHF,20080825,120800,1.0465,1.0466,1.0464,1.0465
CADCHF,20080825,120900,1.0466,1.0466,1.0464,1.0464
CADCHF,20080825,121000,1.0464,1.0464,1.0464,1.0464
CADCHF,20080825,121100,1.0465,1.0466,1.0463,1.0463
CADCHF,20080825,121200,1.0463,1.0464,1.0463,1.0464
CADCHF,20080825,121300,1.0465,1.0466,1.0464,1.0464
CADCHF,20080825,121400,1.0464,1.0467,1.0464,1.0467
CADCHF,20080825,121500,1.0468,1.0475,1.0468,1.0475
CADCHF,20080825,121600,1.0476,1.0476,1.0474,1.0474
CADCHF,20080825,121700,1.0474,1.0475,1.0470,1.0470
CADCHF,20080825,121800,1.0469,1.0469,1.0468,1.0468
CADCHF,20080825,121900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080825,122000,1.0469,1.0472,1.0469,1.0472
CADCHF,20080825,122100,1.0473,1.0475,1.0473,1.0475
CADCHF,20080825,122200,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,122300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,122400,1.0473,1.0475,1.0473,1.0475
CADCHF,20080825,122500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080825,122600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080825,122700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,122800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080825,122900,1.0478,1.0482,1.0478,1.0482
CADCHF,20080825,123000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080825,123100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,123200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,123300,1.0481,1.0481,1.0477,1.0477
CADCHF,20080825,123400,1.0477,1.0478,1.0477,1.0478
CADCHF,20080825,123500,1.0478,1.0479,1.0478,1.0478
CADCHF,20080825,123600,1.0477,1.0477,1.0476,1.0476
CADCHF,20080825,123700,1.0477,1.0480,1.0477,1.0480
CADCHF,20080825,123800,1.0480,1.0480,1.0477,1.0478
CADCHF,20080825,123900,1.0479,1.0484,1.0479,1.0482
CADCHF,20080825,124000,1.0482,1.0487,1.0482,1.0487
CADCHF,20080825,124100,1.0487,1.0487,1.0486,1.0487
CADCHF,20080825,124200,1.0488,1.0490,1.0488,1.0490
CADCHF,20080825,124300,1.0490,1.0490,1.0489,1.0489
CADCHF,20080825,124400,1.0487,1.0487,1.0483,1.0483
CADCHF,20080825,124500,1.0483,1.0483,1.0482,1.0483
CADCHF,20080825,124600,1.0484,1.0484,1.0481,1.0481
CADCHF,20080825,124700,1.0482,1.0487,1.0482,1.0487
CADCHF,20080825,124800,1.0487,1.0488,1.0487,1.0488
CADCHF,20080825,124900,1.0489,1.0491,1.0489,1.0490
CADCHF,20080825,125000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080825,125100,1.0487,1.0487,1.0483,1.0484
CADCHF,20080825,125200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080825,125300,1.0484,1.0487,1.0484,1.0487
CADCHF,20080825,125400,1.0487,1.0487,1.0484,1.0484
CADCHF,20080825,125500,1.0484,1.0485,1.0483,1.0483
CADCHF,20080825,125600,1.0484,1.0488,1.0484,1.0488
CADCHF,20080825,125700,1.0487,1.0488,1.0487,1.0488
CADCHF,20080825,125800,1.0489,1.0499,1.0489,1.0497
CADCHF,20080825,125900,1.0496,1.0497,1.0496,1.0497
CADCHF,20080825,130000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080825,130100,1.0498,1.0502,1.0498,1.0501
CADCHF,20080825,130200,1.0500,1.0500,1.0498,1.0499
CADCHF,20080825,130300,1.0498,1.0500,1.0498,1.0500
CADCHF,20080825,130400,1.0500,1.0502,1.0500,1.0501
CADCHF,20080825,130500,1.0501,1.0501,1.0500,1.0500
CADCHF,20080825,130600,1.0501,1.0503,1.0501,1.0503
CADCHF,20080825,130700,1.0502,1.0502,1.0501,1.0501
CADCHF,20080825,130800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080825,130900,1.0500,1.0501,1.0500,1.0501
CADCHF,20080825,131000,1.0500,1.0500,1.0500,1.0500
CADCHF,20080825,131100,1.0500,1.0500,1.0494,1.0496
CADCHF,20080825,131200,1.0498,1.0501,1.0498,1.0498
CADCHF,20080825,131300,1.0496,1.0497,1.0495,1.0496
CADCHF,20080825,131400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080825,131500,1.0494,1.0498,1.0494,1.0498
CADCHF,20080825,131600,1.0498,1.0501,1.0498,1.0501
CADCHF,20080825,131700,1.0501,1.0501,1.0500,1.0500
CADCHF,20080825,131800,1.0501,1.0502,1.0500,1.0500
CADCHF,20080825,131900,1.0500,1.0501,1.0500,1.0500
CADCHF,20080825,132000,1.0500,1.0501,1.0499,1.0501
CADCHF,20080825,132100,1.0500,1.0500,1.0500,1.0500
CADCHF,20080825,132200,1.0501,1.0502,1.0501,1.0501
CADCHF,20080825,132300,1.0501,1.0501,1.0496,1.0496
CADCHF,20080825,132400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080825,132500,1.0497,1.0498,1.0497,1.0498
CADCHF,20080825,132600,1.0498,1.0499,1.0498,1.0499
CADCHF,20080825,132700,1.0499,1.0501,1.0499,1.0500
CADCHF,20080825,132800,1.0501,1.0501,1.0499,1.0499
CADCHF,20080825,132900,1.0498,1.0500,1.0498,1.0500
CADCHF,20080825,133000,1.0500,1.0501,1.0500,1.0501
CADCHF,20080825,133100,1.0501,1.0502,1.0501,1.0502
CADCHF,20080825,133200,1.0502,1.0503,1.0502,1.0503
CADCHF,20080825,133300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080825,133400,1.0503,1.0505,1.0503,1.0505
CADCHF,20080825,133500,1.0505,1.0508,1.0505,1.0508
CADCHF,20080825,133600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080825,133700,1.0507,1.0507,1.0506,1.0506
CADCHF,20080825,133800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,133900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,134000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,134100,1.0505,1.0505,1.0501,1.0501
CADCHF,20080825,134200,1.0501,1.0503,1.0501,1.0503
CADCHF,20080825,134300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080825,134400,1.0502,1.0503,1.0502,1.0502
CADCHF,20080825,134500,1.0502,1.0503,1.0501,1.0503
CADCHF,20080825,134600,1.0503,1.0506,1.0503,1.0505
CADCHF,20080825,134700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,134800,1.0505,1.0505,1.0504,1.0504
CADCHF,20080825,134900,1.0504,1.0504,1.0504,1.0504
CADCHF,20080825,135000,1.0505,1.0505,1.0504,1.0504
CADCHF,20080825,135100,1.0503,1.0503,1.0501,1.0501
CADCHF,20080825,135200,1.0501,1.0502,1.0501,1.0502
CADCHF,20080825,135300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080825,135400,1.0504,1.0505,1.0504,1.0505
CADCHF,20080825,135500,1.0506,1.0507,1.0505,1.0505
CADCHF,20080825,135600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,135700,1.0504,1.0505,1.0503,1.0505
CADCHF,20080825,135800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,135900,1.0505,1.0507,1.0505,1.0507
CADCHF,20080825,140000,1.0506,1.0506,1.0505,1.0505
CADCHF,20080825,140100,1.0505,1.0505,1.0503,1.0503
CADCHF,20080825,140200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080825,140300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080825,140400,1.0503,1.0503,1.0501,1.0501
CADCHF,20080825,140500,1.0501,1.0501,1.0500,1.0500
CADCHF,20080825,140600,1.0499,1.0501,1.0499,1.0501
CADCHF,20080825,140700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080825,140800,1.0502,1.0506,1.0502,1.0506
CADCHF,20080825,140900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,141000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080825,141100,1.0505,1.0505,1.0503,1.0503
CADCHF,20080825,141200,1.0504,1.0504,1.0502,1.0502
CADCHF,20080825,141300,1.0501,1.0504,1.0501,1.0504
CADCHF,20080825,141400,1.0506,1.0508,1.0505,1.0505
CADCHF,20080825,141500,1.0506,1.0509,1.0506,1.0509
CADCHF,20080825,141600,1.0508,1.0508,1.0507,1.0507
CADCHF,20080825,141700,1.0507,1.0508,1.0507,1.0508
CADCHF,20080825,141800,1.0507,1.0507,1.0506,1.0507
CADCHF,20080825,141900,1.0507,1.0507,1.0505,1.0505
CADCHF,20080825,142000,1.0505,1.0505,1.0503,1.0503
CADCHF,20080825,142100,1.0502,1.0502,1.0500,1.0500
CADCHF,20080825,142200,1.0500,1.0500,1.0496,1.0496
CADCHF,20080825,142300,1.0494,1.0494,1.0493,1.0494
CADCHF,20080825,142400,1.0495,1.0496,1.0494,1.0494
CADCHF,20080825,142500,1.0493,1.0493,1.0490,1.0490
CADCHF,20080825,142600,1.0489,1.0489,1.0488,1.0488
CADCHF,20080825,142700,1.0487,1.0488,1.0487,1.0488
CADCHF,20080825,142800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080825,142900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080825,143000,1.0491,1.0491,1.0490,1.0490
CADCHF,20080825,143100,1.0489,1.0491,1.0489,1.0489
CADCHF,20080825,143200,1.0488,1.0488,1.0486,1.0487
CADCHF,20080825,143300,1.0487,1.0487,1.0486,1.0487
CADCHF,20080825,143400,1.0488,1.0488,1.0487,1.0487
CADCHF,20080825,143500,1.0487,1.0488,1.0487,1.0488
CADCHF,20080825,143600,1.0489,1.0489,1.0488,1.0488
CADCHF,20080825,143700,1.0487,1.0487,1.0480,1.0480
CADCHF,20080825,143800,1.0479,1.0479,1.0479,1.0479
CADCHF,20080825,143900,1.0478,1.0478,1.0473,1.0473
CADCHF,20080825,144000,1.0473,1.0474,1.0473,1.0474
CADCHF,20080825,144100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,144200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080825,144300,1.0477,1.0478,1.0477,1.0477
CADCHF,20080825,144400,1.0475,1.0475,1.0472,1.0473
CADCHF,20080825,144500,1.0473,1.0474,1.0473,1.0474
CADCHF,20080825,144600,1.0474,1.0474,1.0473,1.0474
CADCHF,20080825,144700,1.0475,1.0477,1.0475,1.0477
CADCHF,20080825,144800,1.0476,1.0476,1.0475,1.0475
CADCHF,20080825,144900,1.0475,1.0480,1.0475,1.0480
CADCHF,20080825,145000,1.0479,1.0479,1.0476,1.0476
CADCHF,20080825,145100,1.0475,1.0475,1.0471,1.0473
CADCHF,20080825,145200,1.0474,1.0477,1.0474,1.0476
CADCHF,20080825,145300,1.0475,1.0476,1.0475,1.0475
CADCHF,20080825,145400,1.0474,1.0475,1.0473,1.0475
CADCHF,20080825,145500,1.0476,1.0477,1.0476,1.0476
CADCHF,20080825,145600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,145700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080825,145800,1.0475,1.0475,1.0473,1.0473
CADCHF,20080825,145900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080825,150000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080825,150100,1.0472,1.0472,1.0471,1.0471
CADCHF,20080825,150200,1.0471,1.0473,1.0471,1.0473
CADCHF,20080825,150300,1.0474,1.0475,1.0474,1.0475
CADCHF,20080825,150400,1.0475,1.0477,1.0475,1.0476
CADCHF,20080825,150500,1.0475,1.0477,1.0475,1.0477
CADCHF,20080825,150600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080825,150700,1.0480,1.0480,1.0479,1.0479
CADCHF,20080825,150800,1.0478,1.0480,1.0478,1.0480
CADCHF,20080825,150900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,151000,1.0480,1.0480,1.0479,1.0479
CADCHF,20080825,151100,1.0478,1.0479,1.0477,1.0478
CADCHF,20080825,151200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080825,151300,1.0478,1.0480,1.0476,1.0480
CADCHF,20080825,151400,1.0480,1.0480,1.0478,1.0478
CADCHF,20080825,151500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,151600,1.0477,1.0477,1.0475,1.0475
CADCHF,20080825,151700,1.0475,1.0477,1.0474,1.0476
CADCHF,20080825,151800,1.0477,1.0477,1.0476,1.0477
CADCHF,20080825,151900,1.0478,1.0481,1.0478,1.0480
CADCHF,20080825,152000,1.0480,1.0481,1.0480,1.0480
CADCHF,20080825,152100,1.0481,1.0482,1.0480,1.0480
CADCHF,20080825,152200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,152300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,152400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,152500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,152600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080825,152700,1.0480,1.0480,1.0479,1.0479
CADCHF,20080825,152800,1.0478,1.0478,1.0477,1.0477
CADCHF,20080825,152900,1.0478,1.0478,1.0475,1.0477
CADCHF,20080825,153000,1.0476,1.0476,1.0475,1.0475
CADCHF,20080825,153100,1.0475,1.0475,1.0472,1.0472
CADCHF,20080825,153200,1.0472,1.0472,1.0471,1.0472
CADCHF,20080825,153300,1.0472,1.0473,1.0472,1.0473
CADCHF,20080825,153400,1.0472,1.0475,1.0472,1.0475
CADCHF,20080825,153500,1.0475,1.0477,1.0475,1.0477
CADCHF,20080825,153600,1.0477,1.0477,1.0472,1.0472
CADCHF,20080825,153700,1.0471,1.0473,1.0471,1.0472
CADCHF,20080825,153800,1.0471,1.0473,1.0471,1.0473
CADCHF,20080825,153900,1.0474,1.0474,1.0471,1.0471
CADCHF,20080825,154000,1.0472,1.0473,1.0471,1.0471
CADCHF,20080825,154100,1.0470,1.0470,1.0465,1.0465
CADCHF,20080825,154200,1.0464,1.0464,1.0463,1.0463
CADCHF,20080825,154300,1.0462,1.0462,1.0460,1.0460
CADCHF,20080825,154400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080825,154500,1.0461,1.0461,1.0458,1.0458
CADCHF,20080825,154600,1.0457,1.0457,1.0448,1.0450
CADCHF,20080825,154700,1.0450,1.0450,1.0446,1.0447
CADCHF,20080825,154800,1.0447,1.0448,1.0447,1.0448
CADCHF,20080825,154900,1.0449,1.0452,1.0449,1.0452
CADCHF,20080825,155000,1.0451,1.0451,1.0448,1.0450
CADCHF,20080825,155100,1.0450,1.0450,1.0447,1.0447
CADCHF,20080825,155200,1.0446,1.0447,1.0445,1.0447
CADCHF,20080825,155300,1.0447,1.0449,1.0447,1.0449
CADCHF,20080825,155400,1.0449,1.0450,1.0449,1.0450
CADCHF,20080825,155500,1.0450,1.0450,1.0447,1.0447
CADCHF,20080825,155600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080825,155700,1.0447,1.0450,1.0447,1.0450
CADCHF,20080825,155800,1.0450,1.0450,1.0448,1.0448
CADCHF,20080825,155900,1.0447,1.0449,1.0447,1.0449
CADCHF,20080825,160000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080825,160100,1.0452,1.0461,1.0452,1.0459
CADCHF,20080825,160200,1.0460,1.0461,1.0452,1.0452
CADCHF,20080825,160300,1.0452,1.0454,1.0451,1.0454
CADCHF,20080825,160400,1.0455,1.0459,1.0455,1.0458
CADCHF,20080825,160500,1.0459,1.0461,1.0458,1.0458
CADCHF,20080825,160600,1.0457,1.0459,1.0457,1.0458
CADCHF,20080825,160700,1.0459,1.0461,1.0459,1.0461
CADCHF,20080825,160800,1.0462,1.0463,1.0462,1.0462
CADCHF,20080825,160900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080825,161000,1.0460,1.0463,1.0460,1.0462
CADCHF,20080825,161100,1.0461,1.0461,1.0459,1.0461
CADCHF,20080825,161200,1.0461,1.0461,1.0459,1.0459
CADCHF,20080825,161300,1.0457,1.0457,1.0456,1.0457
CADCHF,20080825,161400,1.0456,1.0456,1.0454,1.0455
CADCHF,20080825,161500,1.0456,1.0457,1.0455,1.0455
CADCHF,20080825,161600,1.0454,1.0456,1.0454,1.0455
CADCHF,20080825,161700,1.0455,1.0457,1.0455,1.0457
CADCHF,20080825,161800,1.0458,1.0459,1.0458,1.0459
CADCHF,20080825,161900,1.0458,1.0458,1.0457,1.0457
CADCHF,20080825,162000,1.0458,1.0458,1.0456,1.0457
CADCHF,20080825,162100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080825,162200,1.0458,1.0459,1.0458,1.0459
CADCHF,20080825,162300,1.0459,1.0461,1.0458,1.0458
CADCHF,20080825,162400,1.0458,1.0458,1.0457,1.0457
CADCHF,20080825,162500,1.0457,1.0457,1.0454,1.0454
CADCHF,20080825,162600,1.0454,1.0458,1.0454,1.0457
CADCHF,20080825,162700,1.0458,1.0459,1.0457,1.0457
CADCHF,20080825,162800,1.0457,1.0459,1.0457,1.0459
CADCHF,20080825,162900,1.0459,1.0461,1.0459,1.0461
CADCHF,20080825,163000,1.0461,1.0462,1.0461,1.0462
CADCHF,20080825,163100,1.0462,1.0463,1.0462,1.0463
CADCHF,20080825,163200,1.0463,1.0464,1.0463,1.0464
CADCHF,20080825,163300,1.0465,1.0466,1.0465,1.0466
CADCHF,20080825,163400,1.0465,1.0465,1.0464,1.0464
CADCHF,20080825,163500,1.0463,1.0463,1.0462,1.0462
CADCHF,20080825,163600,1.0462,1.0463,1.0462,1.0463
CADCHF,20080825,163700,1.0462,1.0462,1.0461,1.0461
CADCHF,20080825,163800,1.0459,1.0459,1.0457,1.0457
CADCHF,20080825,163900,1.0457,1.0457,1.0456,1.0456
CADCHF,20080825,164000,1.0455,1.0455,1.0454,1.0454
CADCHF,20080825,164100,1.0454,1.0455,1.0454,1.0455
CADCHF,20080825,164200,1.0456,1.0456,1.0456,1.0456
CADCHF,20080825,164300,1.0457,1.0457,1.0457,1.0457
CADCHF,20080825,164400,1.0457,1.0459,1.0457,1.0459
CADCHF,20080825,164500,1.0458,1.0458,1.0457,1.0457
CADCHF,20080825,164600,1.0457,1.0457,1.0456,1.0456
CADCHF,20080825,164700,1.0456,1.0456,1.0454,1.0454
CADCHF,20080825,164800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080825,164900,1.0454,1.0454,1.0453,1.0453
CADCHF,20080825,165000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080825,165100,1.0454,1.0454,1.0452,1.0452
CADCHF,20080825,165200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080825,165300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080825,165400,1.0450,1.0450,1.0448,1.0450
CADCHF,20080825,165500,1.0450,1.0450,1.0448,1.0448
CADCHF,20080825,165600,1.0448,1.0448,1.0448,1.0448
CADCHF,20080825,165700,1.0448,1.0450,1.0448,1.0450
CADCHF,20080825,165800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080825,165900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080825,170000,1.0450,1.0455,1.0450,1.0455
CADCHF,20080825,170100,1.0457,1.0457,1.0456,1.0456
CADCHF,20080825,170200,1.0455,1.0455,1.0454,1.0454
CADCHF,20080825,170300,1.0454,1.0454,1.0452,1.0454
CADCHF,20080825,170400,1.0454,1.0454,1.0452,1.0452
CADCHF,20080825,170500,1.0452,1.0453,1.0452,1.0453
CADCHF,20080825,170600,1.0454,1.0456,1.0454,1.0456
CADCHF,20080825,170700,1.0455,1.0455,1.0454,1.0454
CADCHF,20080825,170800,1.0454,1.0454,1.0453,1.0454
CADCHF,20080825,170900,1.0454,1.0454,1.0453,1.0454
CADCHF,20080825,171000,1.0455,1.0456,1.0454,1.0454
CADCHF,20080825,171100,1.0453,1.0454,1.0453,1.0454
CADCHF,20080825,171200,1.0454,1.0456,1.0454,1.0456
CADCHF,20080825,171300,1.0457,1.0462,1.0457,1.0462
CADCHF,20080825,171400,1.0463,1.0463,1.0462,1.0462
CADCHF,20080825,171500,1.0462,1.0462,1.0461,1.0461
CADCHF,20080825,171600,1.0461,1.0462,1.0461,1.0462
CADCHF,20080825,171700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080825,171800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080825,171900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080825,172000,1.0460,1.0460,1.0457,1.0457
CADCHF,20080825,172100,1.0458,1.0458,1.0457,1.0457
CADCHF,20080825,172200,1.0457,1.0457,1.0455,1.0455
CADCHF,20080825,172300,1.0455,1.0456,1.0455,1.0455
CADCHF,20080825,172400,1.0454,1.0457,1.0454,1.0457
CADCHF,20080825,172500,1.0457,1.0457,1.0456,1.0457
CADCHF,20080825,172600,1.0457,1.0457,1.0454,1.0454
CADCHF,20080825,172700,1.0455,1.0458,1.0455,1.0458
CADCHF,20080825,172800,1.0459,1.0461,1.0458,1.0461
CADCHF,20080825,172900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080825,173000,1.0461,1.0463,1.0461,1.0462
CADCHF,20080825,173100,1.0461,1.0461,1.0460,1.0460
CADCHF,20080825,173200,1.0459,1.0459,1.0457,1.0457
CADCHF,20080825,173300,1.0458,1.0458,1.0458,1.0458
CADCHF,20080825,173400,1.0458,1.0458,1.0456,1.0458
CADCHF,20080825,173500,1.0459,1.0461,1.0459,1.0461
CADCHF,20080825,173600,1.0460,1.0460,1.0458,1.0458
CADCHF,20080825,173700,1.0457,1.0457,1.0454,1.0454
CADCHF,20080825,173800,1.0453,1.0453,1.0450,1.0450
CADCHF,20080825,173900,1.0450,1.0450,1.0448,1.0448
CADCHF,20080825,174000,1.0448,1.0450,1.0447,1.0450
CADCHF,20080825,174100,1.0450,1.0451,1.0448,1.0448
CADCHF,20080825,174200,1.0449,1.0450,1.0448,1.0448
CADCHF,20080825,174300,1.0448,1.0450,1.0447,1.0450
CADCHF,20080825,174400,1.0449,1.0449,1.0448,1.0448
CADCHF,20080825,174500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080825,174600,1.0446,1.0446,1.0443,1.0443
CADCHF,20080825,174700,1.0441,1.0441,1.0440,1.0441
CADCHF,20080825,174800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080825,174900,1.0441,1.0441,1.0440,1.0440
CADCHF,20080825,175000,1.0440,1.0440,1.0439,1.0439
CADCHF,20080825,175100,1.0438,1.0438,1.0432,1.0432
CADCHF,20080825,175200,1.0433,1.0434,1.0433,1.0434
CADCHF,20080825,175300,1.0436,1.0438,1.0436,1.0438
CADCHF,20080825,175400,1.0439,1.0441,1.0439,1.0441
CADCHF,20080825,175500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080825,175600,1.0440,1.0443,1.0440,1.0443
CADCHF,20080825,175700,1.0442,1.0443,1.0441,1.0443
CADCHF,20080825,175800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080825,175900,1.0443,1.0445,1.0443,1.0445
CADCHF,20080825,180000,1.0444,1.0444,1.0441,1.0441
CADCHF,20080825,180100,1.0441,1.0441,1.0440,1.0440
CADCHF,20080825,180200,1.0440,1.0442,1.0440,1.0442
CADCHF,20080825,180300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080825,180400,1.0443,1.0443,1.0441,1.0441
CADCHF,20080825,180500,1.0442,1.0444,1.0442,1.0444
CADCHF,20080825,180600,1.0443,1.0443,1.0441,1.0441
CADCHF,20080825,180700,1.0440,1.0440,1.0438,1.0438
CADCHF,20080825,180800,1.0438,1.0438,1.0434,1.0434
CADCHF,20080825,180900,1.0433,1.0433,1.0431,1.0432
CADCHF,20080825,181000,1.0431,1.0431,1.0429,1.0431
CADCHF,20080825,181100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,181200,1.0431,1.0434,1.0431,1.0434
CADCHF,20080825,181300,1.0436,1.0437,1.0436,1.0436
CADCHF,20080825,181400,1.0437,1.0438,1.0437,1.0438
CADCHF,20080825,181500,1.0439,1.0441,1.0439,1.0441
CADCHF,20080825,181600,1.0440,1.0441,1.0440,1.0441
CADCHF,20080825,181700,1.0440,1.0440,1.0436,1.0436
CADCHF,20080825,181800,1.0436,1.0436,1.0434,1.0434
CADCHF,20080825,181900,1.0433,1.0433,1.0431,1.0433
CADCHF,20080825,182000,1.0433,1.0435,1.0433,1.0435
CADCHF,20080825,182100,1.0435,1.0435,1.0435,1.0435
CADCHF,20080825,182200,1.0435,1.0435,1.0433,1.0434
CADCHF,20080825,182300,1.0434,1.0434,1.0433,1.0433
CADCHF,20080825,182400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080825,182500,1.0433,1.0433,1.0433,1.0433
CADCHF,20080825,182600,1.0433,1.0433,1.0429,1.0430
CADCHF,20080825,182700,1.0429,1.0429,1.0427,1.0427
CADCHF,20080825,182800,1.0428,1.0429,1.0428,1.0429
CADCHF,20080825,182900,1.0430,1.0431,1.0430,1.0431
CADCHF,20080825,183000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,183100,1.0431,1.0433,1.0431,1.0433
CADCHF,20080825,183200,1.0431,1.0431,1.0426,1.0426
CADCHF,20080825,183300,1.0425,1.0425,1.0422,1.0422
CADCHF,20080825,183400,1.0421,1.0421,1.0419,1.0419
CADCHF,20080825,183500,1.0417,1.0419,1.0417,1.0419
CADCHF,20080825,183600,1.0419,1.0422,1.0419,1.0422
CADCHF,20080825,183700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080825,183800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,183900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,184000,1.0422,1.0422,1.0420,1.0420
CADCHF,20080825,184100,1.0419,1.0419,1.0411,1.0411
CADCHF,20080825,184200,1.0412,1.0419,1.0412,1.0419
CADCHF,20080825,184300,1.0420,1.0422,1.0419,1.0419
CADCHF,20080825,184400,1.0418,1.0418,1.0417,1.0418
CADCHF,20080825,184500,1.0419,1.0420,1.0419,1.0419
CADCHF,20080825,184600,1.0419,1.0419,1.0418,1.0418
CADCHF,20080825,184700,1.0417,1.0419,1.0417,1.0419
CADCHF,20080825,184800,1.0419,1.0422,1.0419,1.0422
CADCHF,20080825,184900,1.0422,1.0422,1.0420,1.0420
CADCHF,20080825,185000,1.0419,1.0419,1.0417,1.0418
CADCHF,20080825,185100,1.0418,1.0419,1.0418,1.0419
CADCHF,20080825,185200,1.0421,1.0421,1.0419,1.0419
CADCHF,20080825,185300,1.0418,1.0418,1.0414,1.0414
CADCHF,20080825,185400,1.0413,1.0413,1.0411,1.0411
CADCHF,20080825,185500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080825,185600,1.0412,1.0412,1.0411,1.0411
CADCHF,20080825,185700,1.0410,1.0412,1.0410,1.0411
CADCHF,20080825,185800,1.0411,1.0412,1.0410,1.0412
CADCHF,20080825,185900,1.0412,1.0415,1.0412,1.0415
CADCHF,20080825,190000,1.0415,1.0415,1.0414,1.0414
CADCHF,20080825,190100,1.0414,1.0414,1.0413,1.0414
CADCHF,20080825,190200,1.0415,1.0416,1.0415,1.0416
CADCHF,20080825,190300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080825,190400,1.0415,1.0417,1.0415,1.0417
CADCHF,20080825,190500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,190600,1.0419,1.0422,1.0419,1.0422
CADCHF,20080825,190700,1.0422,1.0423,1.0422,1.0423
CADCHF,20080825,190800,1.0424,1.0426,1.0422,1.0422
CADCHF,20080825,190900,1.0421,1.0421,1.0419,1.0419
CADCHF,20080825,191000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,191100,1.0419,1.0419,1.0414,1.0414
CADCHF,20080825,191200,1.0414,1.0418,1.0414,1.0418
CADCHF,20080825,191300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,191400,1.0419,1.0420,1.0419,1.0420
CADCHF,20080825,191500,1.0420,1.0422,1.0420,1.0422
CADCHF,20080825,191600,1.0422,1.0423,1.0422,1.0423
CADCHF,20080825,191700,1.0423,1.0424,1.0422,1.0422
CADCHF,20080825,191800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,191900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,192000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,192100,1.0422,1.0423,1.0422,1.0423
CADCHF,20080825,192200,1.0424,1.0424,1.0422,1.0422
CADCHF,20080825,192300,1.0422,1.0424,1.0422,1.0424
CADCHF,20080825,192400,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,192500,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,192600,1.0424,1.0426,1.0424,1.0426
CADCHF,20080825,192700,1.0427,1.0429,1.0427,1.0429
CADCHF,20080825,192800,1.0429,1.0429,1.0428,1.0429
CADCHF,20080825,192900,1.0428,1.0429,1.0427,1.0429
CADCHF,20080825,193000,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,193100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,193200,1.0429,1.0430,1.0428,1.0428
CADCHF,20080825,193300,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,193400,1.0429,1.0431,1.0429,1.0431
CADCHF,20080825,193500,1.0432,1.0433,1.0431,1.0431
CADCHF,20080825,193600,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,193700,1.0430,1.0430,1.0428,1.0429
CADCHF,20080825,193800,1.0431,1.0433,1.0431,1.0431
CADCHF,20080825,193900,1.0431,1.0433,1.0431,1.0433
CADCHF,20080825,194000,1.0432,1.0432,1.0431,1.0431
CADCHF,20080825,194100,1.0432,1.0432,1.0432,1.0432
CADCHF,20080825,194200,1.0432,1.0432,1.0431,1.0431
CADCHF,20080825,194300,1.0431,1.0431,1.0430,1.0430
CADCHF,20080825,194400,1.0430,1.0431,1.0429,1.0429
CADCHF,20080825,194500,1.0428,1.0428,1.0426,1.0426
CADCHF,20080825,194600,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,194700,1.0427,1.0427,1.0424,1.0424
CADCHF,20080825,194800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,194900,1.0425,1.0426,1.0425,1.0426
CADCHF,20080825,195000,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,195100,1.0426,1.0426,1.0425,1.0425
CADCHF,20080825,195200,1.0424,1.0426,1.0424,1.0426
CADCHF,20080825,195300,1.0426,1.0426,1.0425,1.0425
CADCHF,20080825,195400,1.0426,1.0427,1.0426,1.0426
CADCHF,20080825,195500,1.0425,1.0429,1.0424,1.0429
CADCHF,20080825,195600,1.0431,1.0431,1.0430,1.0430
CADCHF,20080825,195700,1.0429,1.0431,1.0429,1.0431
CADCHF,20080825,195800,1.0431,1.0431,1.0430,1.0430
CADCHF,20080825,195900,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,200000,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,200100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,200200,1.0429,1.0431,1.0429,1.0431
CADCHF,20080825,200300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,200400,1.0432,1.0433,1.0432,1.0433
CADCHF,20080825,200500,1.0433,1.0433,1.0431,1.0431
CADCHF,20080825,200600,1.0431,1.0431,1.0429,1.0431
CADCHF,20080825,200700,1.0431,1.0431,1.0429,1.0429
CADCHF,20080825,200800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,200900,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,201000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,201100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,201200,1.0431,1.0431,1.0428,1.0428
CADCHF,20080825,201300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,201400,1.0429,1.0433,1.0429,1.0432
CADCHF,20080825,201500,1.0431,1.0431,1.0428,1.0428
CADCHF,20080825,201600,1.0427,1.0427,1.0426,1.0426
CADCHF,20080825,201700,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,201800,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,201900,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,202000,1.0426,1.0426,1.0424,1.0424
CADCHF,20080825,202100,1.0424,1.0425,1.0424,1.0424
CADCHF,20080825,202200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,202300,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,202400,1.0424,1.0425,1.0424,1.0425
CADCHF,20080825,202500,1.0425,1.0426,1.0424,1.0424
CADCHF,20080825,202600,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,202700,1.0423,1.0424,1.0423,1.0424
CADCHF,20080825,202800,1.0424,1.0424,1.0422,1.0422
CADCHF,20080825,202900,1.0421,1.0421,1.0417,1.0421
CADCHF,20080825,203000,1.0422,1.0422,1.0421,1.0421
CADCHF,20080825,203100,1.0421,1.0421,1.0421,1.0421
CADCHF,20080825,203200,1.0421,1.0422,1.0421,1.0422
CADCHF,20080825,203300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,203400,1.0421,1.0424,1.0421,1.0424
CADCHF,20080825,203500,1.0424,1.0426,1.0424,1.0426
CADCHF,20080825,203600,1.0426,1.0426,1.0424,1.0424
CADCHF,20080825,203700,1.0424,1.0424,1.0422,1.0422
CADCHF,20080825,203800,1.0422,1.0423,1.0422,1.0423
CADCHF,20080825,203900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,204000,1.0424,1.0424,1.0422,1.0422
CADCHF,20080825,204100,1.0422,1.0424,1.0422,1.0424
CADCHF,20080825,204200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,204300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,204400,1.0425,1.0425,1.0424,1.0424
CADCHF,20080825,204500,1.0425,1.0429,1.0425,1.0429
CADCHF,20080825,204600,1.0429,1.0431,1.0429,1.0431
CADCHF,20080825,204700,1.0431,1.0433,1.0431,1.0433
CADCHF,20080825,204800,1.0434,1.0434,1.0433,1.0433
CADCHF,20080825,204900,1.0432,1.0432,1.0431,1.0431
CADCHF,20080825,205000,1.0431,1.0433,1.0431,1.0431
CADCHF,20080825,205100,1.0430,1.0430,1.0428,1.0428
CADCHF,20080825,205200,1.0428,1.0429,1.0428,1.0429
CADCHF,20080825,205300,1.0428,1.0429,1.0428,1.0428
CADCHF,20080825,205400,1.0428,1.0428,1.0426,1.0426
CADCHF,20080825,205500,1.0426,1.0429,1.0426,1.0429
CADCHF,20080825,205600,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,205700,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,205800,1.0428,1.0430,1.0428,1.0430
CADCHF,20080825,205900,1.0431,1.0431,1.0429,1.0429
CADCHF,20080825,210000,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,210100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,210200,1.0429,1.0431,1.0429,1.0431
CADCHF,20080825,210300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,210400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,210500,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,210600,1.0431,1.0431,1.0430,1.0430
CADCHF,20080825,210700,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,210800,1.0430,1.0431,1.0430,1.0431
CADCHF,20080825,210900,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,211000,1.0430,1.0430,1.0430,1.0430
CADCHF,20080825,211100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,211200,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,211300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,211400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,211500,1.0431,1.0431,1.0429,1.0429
CADCHF,20080825,211600,1.0429,1.0430,1.0429,1.0430
CADCHF,20080825,211700,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,211800,1.0431,1.0431,1.0430,1.0431
CADCHF,20080825,211900,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,212000,1.0431,1.0431,1.0430,1.0430
CADCHF,20080825,212100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,212200,1.0429,1.0430,1.0429,1.0430
CADCHF,20080825,212300,1.0430,1.0431,1.0430,1.0431
CADCHF,20080825,212400,1.0431,1.0433,1.0431,1.0433
CADCHF,20080825,212500,1.0433,1.0433,1.0432,1.0432
CADCHF,20080825,212600,1.0432,1.0432,1.0431,1.0431
CADCHF,20080825,212700,1.0431,1.0431,1.0429,1.0429
CADCHF,20080825,212800,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,212900,1.0427,1.0428,1.0427,1.0428
CADCHF,20080825,213000,1.0428,1.0428,1.0427,1.0427
CADCHF,20080825,213100,1.0427,1.0428,1.0427,1.0427
CADCHF,20080825,213200,1.0427,1.0427,1.0426,1.0426
CADCHF,20080825,213300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,213400,1.0426,1.0429,1.0426,1.0429
CADCHF,20080825,213500,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,213600,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,213700,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,213800,1.0427,1.0427,1.0426,1.0426
CADCHF,20080825,213900,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,214000,1.0428,1.0428,1.0426,1.0426
CADCHF,20080825,214100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,214200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,214300,1.0426,1.0428,1.0426,1.0428
CADCHF,20080825,214400,1.0429,1.0430,1.0429,1.0430
CADCHF,20080825,214500,1.0430,1.0431,1.0430,1.0431
CADCHF,20080825,214600,1.0431,1.0432,1.0431,1.0432
CADCHF,20080825,214700,1.0433,1.0433,1.0432,1.0432
CADCHF,20080825,214800,1.0432,1.0432,1.0432,1.0432
CADCHF,20080825,214900,1.0432,1.0432,1.0431,1.0431
CADCHF,20080825,215000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,215100,1.0430,1.0430,1.0430,1.0430
CADCHF,20080825,215200,1.0431,1.0431,1.0431,1.0431
CADCHF,20080825,215300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,215400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,215500,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,215600,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,215700,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,215800,1.0428,1.0428,1.0427,1.0428
CADCHF,20080825,215900,1.0428,1.0428,1.0427,1.0427
CADCHF,20080825,220000,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,220100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,220200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,220300,1.0425,1.0426,1.0424,1.0426
CADCHF,20080825,220400,1.0427,1.0430,1.0427,1.0429
CADCHF,20080825,220500,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,220600,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,220700,1.0428,1.0429,1.0428,1.0428
CADCHF,20080825,220800,1.0428,1.0428,1.0426,1.0426
CADCHF,20080825,220900,1.0426,1.0426,1.0424,1.0424
CADCHF,20080825,221000,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,221100,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,221200,1.0425,1.0426,1.0425,1.0426
CADCHF,20080825,221300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,221400,1.0425,1.0426,1.0425,1.0426
CADCHF,20080825,221500,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,221600,1.0425,1.0425,1.0424,1.0424
CADCHF,20080825,221700,1.0424,1.0426,1.0424,1.0426
CADCHF,20080825,221800,1.0425,1.0427,1.0425,1.0427
CADCHF,20080825,221900,1.0428,1.0429,1.0428,1.0429
CADCHF,20080825,222000,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,222100,1.0429,1.0429,1.0426,1.0426
CADCHF,20080825,222200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,222300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,222400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,222500,1.0425,1.0425,1.0424,1.0424
CADCHF,20080825,222600,1.0424,1.0425,1.0424,1.0425
CADCHF,20080825,222700,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,222800,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,222900,1.0426,1.0428,1.0426,1.0428
CADCHF,20080825,223000,1.0428,1.0428,1.0427,1.0427
CADCHF,20080825,223100,1.0427,1.0427,1.0426,1.0426
CADCHF,20080825,223200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,223300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,223400,1.0426,1.0426,1.0425,1.0425
CADCHF,20080825,223500,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,223600,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,223700,1.0426,1.0426,1.0422,1.0422
CADCHF,20080825,223800,1.0422,1.0424,1.0422,1.0424
CADCHF,20080825,223900,1.0424,1.0424,1.0422,1.0422
CADCHF,20080825,224000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,224100,1.0421,1.0422,1.0421,1.0422
CADCHF,20080825,224200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,224300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,224400,1.0423,1.0424,1.0423,1.0424
CADCHF,20080825,224500,1.0424,1.0425,1.0424,1.0425
CADCHF,20080825,224600,1.0425,1.0426,1.0425,1.0425
CADCHF,20080825,224700,1.0425,1.0425,1.0424,1.0425
CADCHF,20080825,224800,1.0426,1.0426,1.0425,1.0425
CADCHF,20080825,224900,1.0425,1.0426,1.0424,1.0424
CADCHF,20080825,225000,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,225100,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,225200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,225300,1.0424,1.0424,1.0424,1.0424
CADCHF,20080825,225400,1.0424,1.0424,1.0422,1.0422
CADCHF,20080825,225500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080825,225600,1.0422,1.0422,1.0421,1.0421
CADCHF,20080825,225700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080825,225800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080825,225900,1.0422,1.0422,1.0421,1.0421
CADCHF,20080825,230000,1.0421,1.0421,1.0421,1.0421
CADCHF,20080825,230100,1.0421,1.0422,1.0421,1.0422
CADCHF,20080825,230200,1.0422,1.0423,1.0420,1.0420
CADCHF,20080825,230300,1.0419,1.0419,1.0418,1.0419
CADCHF,20080825,230400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,230500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,230600,1.0418,1.0418,1.0417,1.0417
CADCHF,20080825,230700,1.0417,1.0417,1.0416,1.0416
CADCHF,20080825,230800,1.0416,1.0416,1.0415,1.0415
CADCHF,20080825,230900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080825,231000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080825,231100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080825,231200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080825,231300,1.0415,1.0417,1.0415,1.0417
CADCHF,20080825,231400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080825,231500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080825,231600,1.0415,1.0417,1.0415,1.0416
CADCHF,20080825,231700,1.0416,1.0416,1.0415,1.0415
CADCHF,20080825,231800,1.0416,1.0416,1.0416,1.0416
CADCHF,20080825,231900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080825,232000,1.0417,1.0417,1.0416,1.0417
CADCHF,20080825,232100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080825,232200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080825,232300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,232400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,232500,1.0418,1.0418,1.0418,1.0418
CADCHF,20080825,232600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,232700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,232800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,232900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080825,233000,1.0419,1.0421,1.0419,1.0421
CADCHF,20080825,233100,1.0422,1.0425,1.0422,1.0425
CADCHF,20080825,233200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,233300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,233400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,233500,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,233600,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,233700,1.0426,1.0427,1.0426,1.0426
CADCHF,20080825,233800,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,233900,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,234000,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,234100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080825,234200,1.0426,1.0428,1.0426,1.0428
CADCHF,20080825,234300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,234400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,234500,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,234600,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,234700,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,234800,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,234900,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,235000,1.0428,1.0428,1.0426,1.0426
CADCHF,20080825,235100,1.0426,1.0428,1.0426,1.0428
CADCHF,20080825,235200,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,235300,1.0428,1.0431,1.0428,1.0431
CADCHF,20080825,235400,1.0431,1.0431,1.0430,1.0430
CADCHF,20080825,235500,1.0429,1.0429,1.0429,1.0429
CADCHF,20080825,235600,1.0429,1.0429,1.0428,1.0428
CADCHF,20080825,235700,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,235800,1.0428,1.0428,1.0428,1.0428
CADCHF,20080825,235900,1.0428,1.0428,1.0427,1.0427
CADCHF,20080826,000000,1.0427,1.0427,1.0426,1.0426
CADJPY,20080825,000100,104.93,104.93,104.93,104.93
CADJPY,20080825,000200,104.94,104.95,104.94,104.95
CADJPY,20080825,000300,104.95,104.96,104.95,104.96
CADJPY,20080825,000400,104.96,105.01,104.96,105.01
CADJPY,20080825,000500,105.02,105.02,104.99,105.01
CADJPY,20080825,000600,105.01,105.01,104.99,104.99
CADJPY,20080825,000700,104.99,104.99,104.98,104.99
CADJPY,20080825,000800,104.99,105.00,104.99,105.00
CADJPY,20080825,000900,105.01,105.05,105.01,105.02
CADJPY,20080825,001000,105.01,105.02,105.00,105.02
CADJPY,20080825,001100,105.03,105.05,105.03,105.05
CADJPY,20080825,001200,105.05,105.05,105.04,105.04
CADJPY,20080825,001300,105.04,105.05,105.04,105.04
CADJPY,20080825,001400,105.04,105.04,105.04,105.04
CADJPY,20080825,001500,105.03,105.04,105.02,105.02
CADJPY,20080825,001600,105.02,105.02,105.02,105.02
CADJPY,20080825,001700,105.03,105.03,105.03,105.03
CADJPY,20080825,001800,105.03,105.03,105.01,105.01
CADJPY,20080825,001900,105.01,105.01,105.00,105.00
CADJPY,20080825,002000,105.00,105.00,105.00,105.00
CADJPY,20080825,002100,105.00,105.01,105.00,105.01
CADJPY,20080825,002200,105.01,105.01,105.01,105.01
CADJPY,20080825,002300,105.02,105.04,105.02,105.04
CADJPY,20080825,002400,105.05,105.05,105.05,105.05
CADJPY,20080825,002500,105.05,105.06,105.05,105.05
CADJPY,20080825,002600,105.04,105.04,105.03,105.03
CADJPY,20080825,002700,105.03,105.03,105.02,105.03
CADJPY,20080825,002800,105.04,105.05,105.04,105.04
CADJPY,20080825,002900,105.03,105.03,105.03,105.03
CADJPY,20080825,003000,105.03,105.03,105.01,105.01
CADJPY,20080825,003100,105.02,105.03,105.02,105.03
CADJPY,20080825,003200,105.04,105.04,105.04,105.04
CADJPY,20080825,003300,105.04,105.04,105.03,105.03
CADJPY,20080825,003400,105.02,105.02,105.02,105.02
CADJPY,20080825,003500,105.02,105.02,105.02,105.02
CADJPY,20080825,003600,105.02,105.03,105.02,105.03
CADJPY,20080825,003700,105.04,105.05,105.04,105.05
CADJPY,20080825,003800,105.06,105.06,105.05,105.05
CADJPY,20080825,003900,105.05,105.05,105.04,105.04
CADJPY,20080825,004000,105.04,105.04,105.04,105.04
CADJPY,20080825,004100,105.05,105.05,105.04,105.04
CADJPY,20080825,004200,105.04,105.05,105.04,105.05
CADJPY,20080825,004300,105.05,105.06,105.05,105.06
CADJPY,20080825,004400,105.05,105.05,105.04,105.04
CADJPY,20080825,004500,105.04,105.05,105.04,105.05
CADJPY,20080825,004600,105.05,105.05,105.05,105.05
CADJPY,20080825,004700,105.04,105.04,105.03,105.03
CADJPY,20080825,004800,105.02,105.03,105.01,105.03
CADJPY,20080825,004900,105.04,105.05,105.03,105.03
CADJPY,20080825,005000,105.02,105.02,104.99,104.99
CADJPY,20080825,005100,104.98,104.98,104.96,104.97
CADJPY,20080825,005200,104.98,105.00,104.98,105.00
CADJPY,20080825,005300,105.01,105.02,104.99,104.99
CADJPY,20080825,005400,104.97,104.97,104.94,104.94
CADJPY,20080825,005500,104.95,104.95,104.95,104.95
CADJPY,20080825,005600,104.95,104.95,104.95,104.95
CADJPY,20080825,005700,104.96,104.96,104.96,104.96
CADJPY,20080825,005800,104.96,104.96,104.96,104.96
CADJPY,20080825,005900,104.96,104.96,104.95,104.96
CADJPY,20080825,010000,104.95,104.95,104.94,104.94
CADJPY,20080825,010100,104.94,104.94,104.93,104.93
CADJPY,20080825,010200,104.92,104.94,104.92,104.94
CADJPY,20080825,010300,104.93,104.93,104.91,104.91
CADJPY,20080825,010400,104.91,104.91,104.89,104.89
CADJPY,20080825,010500,104.89,104.89,104.89,104.89
CADJPY,20080825,010600,104.88,104.88,104.88,104.88
CADJPY,20080825,010700,104.88,104.88,104.88,104.88
CADJPY,20080825,010800,104.88,104.88,104.88,104.88
CADJPY,20080825,010900,104.88,104.88,104.88,104.88
CADJPY,20080825,011000,104.88,104.88,104.87,104.88
CADJPY,20080825,011100,104.88,104.89,104.88,104.89
CADJPY,20080825,011200,104.89,104.89,104.88,104.88
CADJPY,20080825,011300,104.88,104.88,104.88,104.88
CADJPY,20080825,011400,104.88,104.88,104.87,104.87
CADJPY,20080825,011500,104.87,104.88,104.87,104.88
CADJPY,20080825,011600,104.89,104.89,104.89,104.89
CADJPY,20080825,011700,104.89,104.89,104.89,104.89
CADJPY,20080825,011800,104.89,104.89,104.89,104.89
CADJPY,20080825,011900,104.89,104.89,104.89,104.89
CADJPY,20080825,012000,104.88,104.89,104.88,104.89
CADJPY,20080825,012100,104.90,104.90,104.89,104.90
CADJPY,20080825,012200,104.91,104.96,104.91,104.96
CADJPY,20080825,012300,104.97,104.99,104.97,104.99
CADJPY,20080825,012400,104.98,104.99,104.98,104.99
CADJPY,20080825,012500,104.98,104.98,104.98,104.98
CADJPY,20080825,012600,104.97,104.99,104.97,104.99
CADJPY,20080825,012700,104.98,104.98,104.96,104.98
CADJPY,20080825,012800,104.99,104.99,104.99,104.99
CADJPY,20080825,012900,104.99,104.99,104.99,104.99
CADJPY,20080825,013000,105.00,105.03,105.00,105.03
CADJPY,20080825,013100,105.02,105.02,105.01,105.01
CADJPY,20080825,013200,105.01,105.01,104.99,105.00
CADJPY,20080825,013300,105.00,105.01,105.00,105.01
CADJPY,20080825,013400,105.01,105.01,105.00,105.00
CADJPY,20080825,013500,105.01,105.02,105.01,105.02
CADJPY,20080825,013600,105.01,105.01,105.01,105.01
CADJPY,20080825,013700,105.00,105.00,105.00,105.00
CADJPY,20080825,013800,105.00,105.04,105.00,105.04
CADJPY,20080825,013900,105.04,105.05,105.03,105.03
CADJPY,20080825,014000,105.02,105.02,105.02,105.02
CADJPY,20080825,014100,105.02,105.02,105.01,105.01
CADJPY,20080825,014200,105.02,105.02,105.01,105.01
CADJPY,20080825,014300,105.01,105.02,105.01,105.02
CADJPY,20080825,014400,105.01,105.01,105.00,105.01
CADJPY,20080825,014500,105.00,105.00,104.99,105.00
CADJPY,20080825,014600,105.00,105.00,104.99,104.99
CADJPY,20080825,014700,104.99,104.99,104.97,104.97
CADJPY,20080825,014800,104.98,104.99,104.98,104.99
CADJPY,20080825,014900,104.99,104.99,104.99,104.99
CADJPY,20080825,015000,104.99,104.99,104.99,104.99
CADJPY,20080825,015100,104.99,104.99,104.98,104.99
CADJPY,20080825,015200,104.99,104.99,104.97,104.97
CADJPY,20080825,015300,104.96,104.96,104.95,104.95
CADJPY,20080825,015400,104.94,104.94,104.93,104.93
CADJPY,20080825,015500,104.94,105.01,104.94,105.01
CADJPY,20080825,015600,105.02,105.02,104.99,104.99
CADJPY,20080825,015700,104.97,104.97,104.93,104.93
CADJPY,20080825,015800,104.92,104.93,104.91,104.93
CADJPY,20080825,015900,104.94,105.00,104.94,105.00
CADJPY,20080825,020000,105.00,105.00,104.98,104.98
CADJPY,20080825,020100,104.97,104.99,104.97,104.99
CADJPY,20080825,020200,104.97,104.97,104.96,104.96
CADJPY,20080825,020300,104.97,104.99,104.97,104.99
CADJPY,20080825,020400,105.00,105.00,105.00,105.00
CADJPY,20080825,020500,105.01,105.04,105.01,105.04
CADJPY,20080825,020600,105.05,105.05,105.02,105.02
CADJPY,20080825,020700,105.01,105.01,104.98,104.98
CADJPY,20080825,020800,104.97,105.01,104.97,105.01
CADJPY,20080825,020900,105.03,105.08,105.03,105.05
CADJPY,20080825,021000,105.04,105.04,105.02,105.03
CADJPY,20080825,021100,105.04,105.04,105.00,105.00
CADJPY,20080825,021200,105.00,105.01,105.00,105.01
CADJPY,20080825,021300,105.01,105.02,105.00,105.00
CADJPY,20080825,021400,105.00,105.00,104.96,104.97
CADJPY,20080825,021500,104.96,104.96,104.96,104.96
CADJPY,20080825,021600,104.97,104.99,104.94,104.94
CADJPY,20080825,021700,104.93,104.93,104.92,104.92
CADJPY,20080825,021800,104.92,104.96,104.92,104.96
CADJPY,20080825,021900,104.97,104.98,104.95,104.95
CADJPY,20080825,022000,104.94,104.96,104.94,104.96
CADJPY,20080825,022100,104.97,104.98,104.96,104.97
CADJPY,20080825,022200,104.99,105.00,104.94,104.94
CADJPY,20080825,022300,104.93,104.93,104.91,104.91
CADJPY,20080825,022400,104.90,104.90,104.88,104.88
CADJPY,20080825,022500,104.87,104.88,104.86,104.88
CADJPY,20080825,022600,104.89,104.91,104.89,104.91
CADJPY,20080825,022700,104.91,104.91,104.88,104.88
CADJPY,20080825,022800,104.88,104.88,104.86,104.86
CADJPY,20080825,022900,104.86,104.86,104.86,104.86
CADJPY,20080825,023000,104.86,104.88,104.86,104.88
CADJPY,20080825,023100,104.88,104.91,104.88,104.91
CADJPY,20080825,023200,104.91,104.91,104.89,104.89
CADJPY,20080825,023300,104.89,104.89,104.86,104.87
CADJPY,20080825,023400,104.88,104.88,104.86,104.86
CADJPY,20080825,023500,104.85,104.86,104.84,104.86
CADJPY,20080825,023600,104.85,104.85,104.84,104.85
CADJPY,20080825,023700,104.86,104.87,104.86,104.87
CADJPY,20080825,023800,104.85,104.85,104.85,104.85
CADJPY,20080825,023900,104.84,104.84,104.84,104.84
CADJPY,20080825,024000,104.83,104.85,104.83,104.85
CADJPY,20080825,024100,104.86,104.86,104.86,104.86
CADJPY,20080825,024200,104.86,104.86,104.85,104.85
CADJPY,20080825,024300,104.85,104.86,104.84,104.86
CADJPY,20080825,024400,104.86,104.86,104.84,104.85
CADJPY,20080825,024500,104.84,104.85,104.84,104.84
CADJPY,20080825,024600,104.83,104.86,104.83,104.86
CADJPY,20080825,024700,104.86,104.87,104.86,104.87
CADJPY,20080825,024800,104.87,104.88,104.87,104.88
CADJPY,20080825,024900,104.88,104.88,104.86,104.86
CADJPY,20080825,025000,104.86,104.87,104.86,104.87
CADJPY,20080825,025100,104.88,104.89,104.88,104.89
CADJPY,20080825,025200,104.88,104.88,104.82,104.82
CADJPY,20080825,025300,104.82,104.84,104.82,104.84
CADJPY,20080825,025400,104.83,104.83,104.83,104.83
CADJPY,20080825,025500,104.82,104.83,104.82,104.83
CADJPY,20080825,025600,104.84,104.84,104.84,104.84
CADJPY,20080825,025700,104.84,104.84,104.84,104.84
CADJPY,20080825,025800,104.84,104.85,104.84,104.85
CADJPY,20080825,025900,104.85,104.86,104.85,104.86
CADJPY,20080825,030000,104.87,104.88,104.87,104.88
CADJPY,20080825,030100,104.88,104.88,104.88,104.88
CADJPY,20080825,030200,104.88,104.88,104.88,104.88
CADJPY,20080825,030300,104.88,104.88,104.87,104.88
CADJPY,20080825,030400,104.88,104.88,104.87,104.87
CADJPY,20080825,030500,104.88,104.88,104.88,104.88
CADJPY,20080825,030600,104.88,104.88,104.86,104.86
CADJPY,20080825,030700,104.87,104.88,104.87,104.87
CADJPY,20080825,030800,104.86,104.86,104.85,104.85
CADJPY,20080825,030900,104.85,104.85,104.85,104.85
CADJPY,20080825,031000,104.85,104.86,104.85,104.85
CADJPY,20080825,031100,104.85,104.85,104.85,104.85
CADJPY,20080825,031200,104.85,104.85,104.85,104.85
CADJPY,20080825,031300,104.85,104.85,104.85,104.85
CADJPY,20080825,031400,104.85,104.85,104.85,104.85
CADJPY,20080825,031500,104.84,104.88,104.84,104.88
CADJPY,20080825,031600,104.88,104.88,104.88,104.88
CADJPY,20080825,031700,104.88,104.88,104.88,104.88
CADJPY,20080825,031800,104.88,104.88,104.86,104.86
CADJPY,20080825,031900,104.87,104.88,104.87,104.88
CADJPY,20080825,032000,104.88,104.88,104.86,104.86
CADJPY,20080825,032100,104.86,104.86,104.85,104.86
CADJPY,20080825,032200,104.86,104.86,104.86,104.86
CADJPY,20080825,032300,104.85,104.85,104.85,104.85
CADJPY,20080825,032400,104.85,104.85,104.82,104.82
CADJPY,20080825,032500,104.81,104.81,104.81,104.81
CADJPY,20080825,032600,104.81,104.82,104.81,104.82
CADJPY,20080825,032700,104.82,104.82,104.81,104.82
CADJPY,20080825,032800,104.82,104.86,104.82,104.86
CADJPY,20080825,032900,104.86,104.87,104.86,104.86
CADJPY,20080825,033000,104.85,104.85,104.84,104.84
CADJPY,20080825,033100,104.84,104.84,104.82,104.82
CADJPY,20080825,033200,104.82,104.82,104.80,104.81
CADJPY,20080825,033300,104.81,104.83,104.81,104.83
CADJPY,20080825,033400,104.83,104.85,104.83,104.85
CADJPY,20080825,033500,104.86,104.86,104.84,104.84
CADJPY,20080825,033600,104.85,104.87,104.85,104.87
CADJPY,20080825,033700,104.87,104.89,104.87,104.89
CADJPY,20080825,033800,104.89,104.90,104.89,104.90
CADJPY,20080825,033900,104.89,104.90,104.89,104.90
CADJPY,20080825,034000,104.89,104.89,104.86,104.86
CADJPY,20080825,034100,104.85,104.86,104.85,104.86
CADJPY,20080825,034200,104.87,104.88,104.87,104.88
CADJPY,20080825,034300,104.89,104.90,104.89,104.89
CADJPY,20080825,034400,104.90,104.90,104.88,104.88
CADJPY,20080825,034500,104.88,104.88,104.86,104.86
CADJPY,20080825,034600,104.86,104.86,104.84,104.84
CADJPY,20080825,034700,104.85,104.87,104.85,104.87
CADJPY,20080825,034800,104.87,104.88,104.87,104.88
CADJPY,20080825,034900,104.88,104.88,104.88,104.88
CADJPY,20080825,035000,104.88,104.88,104.86,104.87
CADJPY,20080825,035100,104.87,104.89,104.87,104.89
CADJPY,20080825,035200,104.90,104.93,104.90,104.93
CADJPY,20080825,035300,104.93,104.93,104.93,104.93
CADJPY,20080825,035400,104.93,104.93,104.93,104.93
CADJPY,20080825,035500,104.93,104.94,104.93,104.93
CADJPY,20080825,035600,104.93,104.93,104.93,104.93
CADJPY,20080825,035700,104.93,104.93,104.93,104.93
CADJPY,20080825,035800,104.92,104.94,104.92,104.94
CADJPY,20080825,035900,104.95,104.96,104.95,104.96
CADJPY,20080825,040000,104.95,104.95,104.95,104.95
CADJPY,20080825,040100,104.94,104.94,104.93,104.93
CADJPY,20080825,040200,104.93,104.93,104.92,104.92
CADJPY,20080825,040300,104.91,104.91,104.88,104.88
CADJPY,20080825,040400,104.88,104.88,104.88,104.88
CADJPY,20080825,040500,104.86,104.86,104.77,104.81
CADJPY,20080825,040600,104.80,104.80,104.80,104.80
CADJPY,20080825,040700,104.80,104.80,104.78,104.79
CADJPY,20080825,040800,104.79,104.79,104.79,104.79
CADJPY,20080825,040900,104.79,104.79,104.78,104.78
CADJPY,20080825,041000,104.77,104.77,104.76,104.76
CADJPY,20080825,041100,104.77,104.77,104.77,104.77
CADJPY,20080825,041200,104.79,104.80,104.79,104.79
CADJPY,20080825,041300,104.79,104.79,104.77,104.77
CADJPY,20080825,041400,104.77,104.78,104.77,104.78
CADJPY,20080825,041500,104.78,104.79,104.78,104.78
CADJPY,20080825,041600,104.78,104.78,104.78,104.78
CADJPY,20080825,041700,104.77,104.79,104.77,104.79
CADJPY,20080825,041800,104.79,104.79,104.78,104.78
CADJPY,20080825,041900,104.79,104.80,104.79,104.80
CADJPY,20080825,042000,104.82,104.82,104.82,104.82
CADJPY,20080825,042100,104.82,104.82,104.81,104.81
CADJPY,20080825,042200,104.81,104.81,104.80,104.80
CADJPY,20080825,042300,104.80,104.80,104.79,104.79
CADJPY,20080825,042400,104.79,104.80,104.79,104.80
CADJPY,20080825,042500,104.80,104.80,104.79,104.79
CADJPY,20080825,042600,104.79,104.79,104.79,104.79
CADJPY,20080825,042700,104.79,104.79,104.79,104.79
CADJPY,20080825,042800,104.79,104.80,104.79,104.80
CADJPY,20080825,042900,104.80,104.81,104.80,104.81
CADJPY,20080825,043000,104.81,104.81,104.80,104.80
CADJPY,20080825,043100,104.81,104.81,104.80,104.80
CADJPY,20080825,043200,104.79,104.79,104.78,104.78
CADJPY,20080825,043300,104.78,104.79,104.78,104.79
CADJPY,20080825,043400,104.79,104.80,104.79,104.80
CADJPY,20080825,043500,104.80,104.80,104.79,104.80
CADJPY,20080825,043600,104.80,104.81,104.80,104.81
CADJPY,20080825,043700,104.82,104.82,104.82,104.82
CADJPY,20080825,043800,104.82,104.82,104.82,104.82
CADJPY,20080825,043900,104.82,104.82,104.82,104.82
CADJPY,20080825,044000,104.82,104.82,104.81,104.81
CADJPY,20080825,044100,104.82,104.82,104.82,104.82
CADJPY,20080825,044200,104.82,104.82,104.82,104.82
CADJPY,20080825,044300,104.82,104.82,104.81,104.82
CADJPY,20080825,044400,104.82,104.82,104.82,104.82
CADJPY,20080825,044500,104.82,104.82,104.82,104.82
CADJPY,20080825,044600,104.82,104.82,104.82,104.82
CADJPY,20080825,044700,104.81,104.81,104.80,104.80
CADJPY,20080825,044800,104.80,104.80,104.79,104.79
CADJPY,20080825,044900,104.78,104.79,104.78,104.79
CADJPY,20080825,045000,104.79,104.79,104.79,104.79
CADJPY,20080825,045100,104.79,104.80,104.78,104.80
CADJPY,20080825,045200,104.80,104.80,104.80,104.80
CADJPY,20080825,045300,104.80,104.82,104.79,104.82
CADJPY,20080825,045400,104.82,104.83,104.82,104.83
CADJPY,20080825,045500,104.83,104.83,104.83,104.83
CADJPY,20080825,045600,104.82,104.82,104.81,104.81
CADJPY,20080825,045700,104.81,104.82,104.81,104.82
CADJPY,20080825,045800,104.82,104.82,104.82,104.82
CADJPY,20080825,045900,104.82,104.82,104.82,104.82
CADJPY,20080825,050000,104.82,104.82,104.81,104.81
CADJPY,20080825,050100,104.81,104.82,104.81,104.82
CADJPY,20080825,050200,104.82,104.82,104.82,104.82
CADJPY,20080825,050300,104.82,104.82,104.81,104.81
CADJPY,20080825,050400,104.81,104.81,104.81,104.81
CADJPY,20080825,050500,104.80,104.81,104.80,104.81
CADJPY,20080825,050600,104.81,104.82,104.81,104.82
CADJPY,20080825,050700,104.82,104.82,104.82,104.82
CADJPY,20080825,050800,104.82,104.82,104.82,104.82
CADJPY,20080825,050900,104.82,104.82,104.82,104.82
CADJPY,20080825,051000,104.82,104.82,104.81,104.82
CADJPY,20080825,051100,104.81,104.81,104.80,104.80
CADJPY,20080825,051200,104.80,104.81,104.80,104.80
CADJPY,20080825,051300,104.80,104.80,104.79,104.79
CADJPY,20080825,051400,104.79,104.79,104.79,104.79
CADJPY,20080825,051500,104.79,104.80,104.79,104.79
CADJPY,20080825,051600,104.79,104.79,104.79,104.79
CADJPY,20080825,051700,104.79,104.79,104.78,104.79
CADJPY,20080825,051800,104.80,104.84,104.80,104.84
CADJPY,20080825,051900,104.84,104.85,104.84,104.85
CADJPY,20080825,052000,104.85,104.87,104.85,104.86
CADJPY,20080825,052100,104.85,104.85,104.84,104.84
CADJPY,20080825,052200,104.83,104.83,104.80,104.80
CADJPY,20080825,052300,104.80,104.80,104.80,104.80
CADJPY,20080825,052400,104.80,104.80,104.79,104.79
CADJPY,20080825,052500,104.80,104.80,104.80,104.80
CADJPY,20080825,052600,104.80,104.80,104.80,104.80
CADJPY,20080825,052700,104.80,104.80,104.79,104.79
CADJPY,20080825,052800,104.80,104.81,104.80,104.81
CADJPY,20080825,052900,104.80,104.81,104.80,104.81
CADJPY,20080825,053000,104.81,104.82,104.81,104.82
CADJPY,20080825,053100,104.81,104.81,104.81,104.81
CADJPY,20080825,053200,104.81,104.81,104.80,104.80
CADJPY,20080825,053300,104.79,104.79,104.79,104.79
CADJPY,20080825,053400,104.79,104.79,104.77,104.78
CADJPY,20080825,053500,104.78,104.79,104.78,104.79
CADJPY,20080825,053600,104.78,104.78,104.77,104.77
CADJPY,20080825,053700,104.77,104.77,104.75,104.75
CADJPY,20080825,053800,104.75,104.75,104.75,104.75
CADJPY,20080825,053900,104.74,104.74,104.74,104.74
CADJPY,20080825,054000,104.74,104.75,104.74,104.75
CADJPY,20080825,054100,104.74,104.75,104.74,104.75
CADJPY,20080825,054200,104.74,104.74,104.74,104.74
CADJPY,20080825,054300,104.74,104.74,104.72,104.74
CADJPY,20080825,054400,104.74,104.74,104.74,104.74
CADJPY,20080825,054500,104.74,104.74,104.72,104.72
CADJPY,20080825,054600,104.72,104.74,104.72,104.74
CADJPY,20080825,054700,104.75,104.75,104.74,104.74
CADJPY,20080825,054800,104.74,104.76,104.74,104.76
CADJPY,20080825,054900,104.76,104.77,104.76,104.77
CADJPY,20080825,055000,104.77,104.78,104.77,104.78
CADJPY,20080825,055100,104.77,104.77,104.77,104.77
CADJPY,20080825,055200,104.77,104.78,104.77,104.78
CADJPY,20080825,055300,104.79,104.79,104.79,104.79
CADJPY,20080825,055400,104.79,104.79,104.78,104.78
CADJPY,20080825,055500,104.78,104.78,104.76,104.76
CADJPY,20080825,055600,104.76,104.76,104.76,104.76
CADJPY,20080825,055700,104.76,104.76,104.76,104.76
CADJPY,20080825,055800,104.77,104.77,104.75,104.75
CADJPY,20080825,055900,104.75,104.75,104.74,104.74
CADJPY,20080825,060000,104.74,104.75,104.74,104.75
CADJPY,20080825,060100,104.75,104.75,104.75,104.75
CADJPY,20080825,060200,104.74,104.74,104.74,104.74
CADJPY,20080825,060300,104.74,104.74,104.73,104.73
CADJPY,20080825,060400,104.74,104.74,104.72,104.72
CADJPY,20080825,060500,104.72,104.72,104.72,104.72
CADJPY,20080825,060600,104.71,104.71,104.71,104.71
CADJPY,20080825,060700,104.71,104.71,104.70,104.70
CADJPY,20080825,060800,104.69,104.69,104.69,104.69
CADJPY,20080825,060900,104.70,104.72,104.70,104.72
CADJPY,20080825,061000,104.72,104.74,104.72,104.72
CADJPY,20080825,061100,104.71,104.73,104.71,104.73
CADJPY,20080825,061200,104.74,104.74,104.74,104.74
CADJPY,20080825,061300,104.74,104.74,104.74,104.74
CADJPY,20080825,061400,104.74,104.74,104.74,104.74
CADJPY,20080825,061500,104.75,104.76,104.75,104.76
CADJPY,20080825,061600,104.76,104.77,104.76,104.76
CADJPY,20080825,061700,104.77,104.77,104.77,104.77
CADJPY,20080825,061800,104.77,104.77,104.77,104.77
CADJPY,20080825,061900,104.77,104.77,104.77,104.77
CADJPY,20080825,062000,104.77,104.77,104.76,104.76
CADJPY,20080825,062100,104.76,104.76,104.76,104.76
CADJPY,20080825,062200,104.77,104.77,104.77,104.77
CADJPY,20080825,062300,104.77,104.77,104.77,104.77
CADJPY,20080825,062400,104.77,104.77,104.77,104.77
CADJPY,20080825,062500,104.77,104.77,104.76,104.76
CADJPY,20080825,062600,104.76,104.76,104.76,104.76
CADJPY,20080825,062700,104.76,104.76,104.76,104.76
CADJPY,20080825,062800,104.76,104.76,104.75,104.75
CADJPY,20080825,062900,104.75,104.75,104.74,104.75
CADJPY,20080825,063000,104.76,104.76,104.76,104.76
CADJPY,20080825,063100,104.77,104.78,104.77,104.78
CADJPY,20080825,063200,104.77,104.77,104.75,104.75
CADJPY,20080825,063300,104.75,104.76,104.75,104.76
CADJPY,20080825,063400,104.76,104.76,104.74,104.75
CADJPY,20080825,063500,104.75,104.75,104.75,104.75
CADJPY,20080825,063600,104.76,104.76,104.76,104.76
CADJPY,20080825,063700,104.76,104.76,104.74,104.74
CADJPY,20080825,063800,104.73,104.73,104.72,104.72
CADJPY,20080825,063900,104.73,104.74,104.73,104.74
CADJPY,20080825,064000,104.74,104.75,104.74,104.75
CADJPY,20080825,064100,104.75,104.76,104.75,104.76
CADJPY,20080825,064200,104.76,104.76,104.76,104.76
CADJPY,20080825,064300,104.76,104.76,104.74,104.74
CADJPY,20080825,064400,104.74,104.74,104.74,104.74
CADJPY,20080825,064500,104.74,104.74,104.74,104.74
CADJPY,20080825,064600,104.74,104.74,104.73,104.73
CADJPY,20080825,064700,104.74,104.75,104.74,104.75
CADJPY,20080825,064800,104.75,104.76,104.75,104.76
CADJPY,20080825,064900,104.76,104.77,104.76,104.77
CADJPY,20080825,065000,104.77,104.77,104.75,104.75
CADJPY,20080825,065100,104.75,104.75,104.75,104.75
CADJPY,20080825,065200,104.75,104.75,104.75,104.75
CADJPY,20080825,065300,104.75,104.75,104.74,104.74
CADJPY,20080825,065400,104.74,104.74,104.74,104.74
CADJPY,20080825,065500,104.74,104.74,104.74,104.74
CADJPY,20080825,065600,104.74,104.74,104.74,104.74
CADJPY,20080825,065700,104.74,104.74,104.74,104.74
CADJPY,20080825,065800,104.74,104.74,104.73,104.73
CADJPY,20080825,065900,104.74,104.74,104.74,104.74
CADJPY,20080825,070000,104.74,104.75,104.74,104.74
CADJPY,20080825,070100,104.74,104.75,104.74,104.75
CADJPY,20080825,070200,104.74,104.74,104.72,104.72
CADJPY,20080825,070300,104.72,104.74,104.72,104.74
CADJPY,20080825,070400,104.74,104.75,104.74,104.75
CADJPY,20080825,070500,104.76,104.78,104.76,104.78
CADJPY,20080825,070600,104.78,104.81,104.78,104.81
CADJPY,20080825,070700,104.81,104.81,104.78,104.78
CADJPY,20080825,070800,104.79,104.79,104.78,104.78
CADJPY,20080825,070900,104.79,104.80,104.79,104.79
CADJPY,20080825,071000,104.79,104.79,104.79,104.79
CADJPY,20080825,071100,104.79,104.80,104.79,104.80
CADJPY,20080825,071200,104.80,104.80,104.80,104.80
CADJPY,20080825,071300,104.80,104.80,104.80,104.80
CADJPY,20080825,071400,104.81,104.81,104.81,104.81
CADJPY,20080825,071500,104.82,104.82,104.81,104.81
CADJPY,20080825,071600,104.82,104.82,104.82,104.82
CADJPY,20080825,071700,104.81,104.83,104.81,104.83
CADJPY,20080825,071800,104.83,104.83,104.82,104.82
CADJPY,20080825,071900,104.80,104.80,104.79,104.79
CADJPY,20080825,072000,104.80,104.81,104.80,104.80
CADJPY,20080825,072100,104.79,104.79,104.79,104.79
CADJPY,20080825,072200,104.79,104.79,104.74,104.75
CADJPY,20080825,072300,104.76,104.77,104.76,104.77
CADJPY,20080825,072400,104.78,104.78,104.76,104.76
CADJPY,20080825,072500,104.76,104.76,104.74,104.74
CADJPY,20080825,072600,104.75,104.75,104.75,104.75
CADJPY,20080825,072700,104.74,104.74,104.74,104.74
CADJPY,20080825,072800,104.74,104.74,104.74,104.74
CADJPY,20080825,072900,104.74,104.74,104.74,104.74
CADJPY,20080825,073000,104.74,104.74,104.74,104.74
CADJPY,20080825,073100,104.73,104.73,104.72,104.73
CADJPY,20080825,073200,104.74,104.74,104.71,104.71
CADJPY,20080825,073300,104.70,104.70,104.69,104.70
CADJPY,20080825,073400,104.70,104.72,104.70,104.72
CADJPY,20080825,073500,104.72,104.72,104.67,104.67
CADJPY,20080825,073600,104.66,104.67,104.66,104.67
CADJPY,20080825,073700,104.66,104.67,104.66,104.67
CADJPY,20080825,073800,104.68,104.69,104.66,104.66
CADJPY,20080825,073900,104.65,104.65,104.61,104.62
CADJPY,20080825,074000,104.63,104.66,104.63,104.66
CADJPY,20080825,074100,104.66,104.70,104.66,104.70
CADJPY,20080825,074200,104.71,104.74,104.71,104.74
CADJPY,20080825,074300,104.74,104.75,104.74,104.75
CADJPY,20080825,074400,104.76,104.76,104.76,104.76
CADJPY,20080825,074500,104.76,104.77,104.76,104.77
CADJPY,20080825,074600,104.77,104.77,104.76,104.76
CADJPY,20080825,074700,104.76,104.77,104.76,104.77
CADJPY,20080825,074800,104.77,104.77,104.75,104.75
CADJPY,20080825,074900,104.75,104.75,104.75,104.75
CADJPY,20080825,075000,104.75,104.78,104.75,104.78
CADJPY,20080825,075100,104.78,104.78,104.76,104.77
CADJPY,20080825,075200,104.77,104.77,104.77,104.77
CADJPY,20080825,075300,104.78,104.79,104.78,104.79
CADJPY,20080825,075400,104.79,104.79,104.78,104.78
CADJPY,20080825,075500,104.78,104.78,104.78,104.78
CADJPY,20080825,075600,104.78,104.78,104.78,104.78
CADJPY,20080825,075700,104.78,104.78,104.78,104.78
CADJPY,20080825,075800,104.77,104.77,104.77,104.77
CADJPY,20080825,075900,104.77,104.82,104.77,104.82
CADJPY,20080825,080000,104.83,104.83,104.79,104.79
CADJPY,20080825,080100,104.79,104.79,104.78,104.78
CADJPY,20080825,080200,104.78,104.78,104.77,104.77
CADJPY,20080825,080300,104.76,104.76,104.74,104.74
CADJPY,20080825,080400,104.74,104.74,104.74,104.74
CADJPY,20080825,080500,104.74,104.74,104.73,104.73
CADJPY,20080825,080600,104.73,104.74,104.73,104.73
CADJPY,20080825,080700,104.73,104.74,104.73,104.74
CADJPY,20080825,080800,104.74,104.75,104.74,104.75
CADJPY,20080825,080900,104.74,104.77,104.74,104.77
CADJPY,20080825,081000,104.79,104.84,104.79,104.84
CADJPY,20080825,081100,104.85,104.86,104.85,104.86
CADJPY,20080825,081200,104.86,104.86,104.84,104.84
CADJPY,20080825,081300,104.84,104.84,104.83,104.84
CADJPY,20080825,081400,104.84,104.84,104.83,104.83
CADJPY,20080825,081500,104.82,104.82,104.81,104.81
CADJPY,20080825,081600,104.80,104.81,104.79,104.81
CADJPY,20080825,081700,104.82,104.83,104.82,104.82
CADJPY,20080825,081800,104.83,104.83,104.82,104.83
CADJPY,20080825,081900,104.83,104.84,104.83,104.84
CADJPY,20080825,082000,104.84,104.84,104.84,104.84
CADJPY,20080825,082100,104.84,104.84,104.83,104.83
CADJPY,20080825,082200,104.82,104.82,104.81,104.81
CADJPY,20080825,082300,104.81,104.81,104.79,104.79
CADJPY,20080825,082400,104.79,104.79,104.79,104.79
CADJPY,20080825,082500,104.80,104.81,104.80,104.81
CADJPY,20080825,082600,104.82,104.83,104.82,104.83
CADJPY,20080825,082700,104.83,104.84,104.83,104.84
CADJPY,20080825,082800,104.84,104.84,104.84,104.84
CADJPY,20080825,082900,104.84,104.85,104.84,104.85
CADJPY,20080825,083000,104.86,104.89,104.86,104.89
CADJPY,20080825,083100,104.89,104.89,104.87,104.87
CADJPY,20080825,083200,104.86,104.86,104.83,104.83
CADJPY,20080825,083300,104.83,104.83,104.83,104.83
CADJPY,20080825,083400,104.83,104.83,104.82,104.82
CADJPY,20080825,083500,104.83,104.84,104.83,104.84
CADJPY,20080825,083600,104.85,104.85,104.85,104.85
CADJPY,20080825,083700,104.85,104.87,104.85,104.87
CADJPY,20080825,083800,104.88,104.88,104.88,104.88
CADJPY,20080825,083900,104.88,104.88,104.86,104.86
CADJPY,20080825,084000,104.86,104.86,104.85,104.85
CADJPY,20080825,084100,104.85,104.86,104.85,104.85
CADJPY,20080825,084200,104.83,104.85,104.82,104.85
CADJPY,20080825,084300,104.86,104.86,104.86,104.86
CADJPY,20080825,084400,104.86,104.86,104.85,104.85
CADJPY,20080825,084500,104.84,104.85,104.84,104.85
CADJPY,20080825,084600,104.85,104.85,104.85,104.85
CADJPY,20080825,084700,104.86,104.86,104.86,104.86
CADJPY,20080825,084800,104.86,104.86,104.85,104.85
CADJPY,20080825,084900,104.85,104.85,104.84,104.84
CADJPY,20080825,085000,104.83,104.83,104.81,104.81
CADJPY,20080825,085100,104.80,104.80,104.79,104.79
CADJPY,20080825,085200,104.79,104.79,104.78,104.78
CADJPY,20080825,085300,104.78,104.78,104.78,104.78
CADJPY,20080825,085400,104.78,104.78,104.77,104.77
CADJPY,20080825,085500,104.77,104.78,104.74,104.78
CADJPY,20080825,085600,104.77,104.77,104.76,104.77
CADJPY,20080825,085700,104.78,104.80,104.78,104.79
CADJPY,20080825,085800,104.78,104.78,104.75,104.75
CADJPY,20080825,085900,104.75,104.75,104.74,104.75
CADJPY,20080825,090000,104.75,104.75,104.75,104.75
CADJPY,20080825,090100,104.75,104.75,104.72,104.73
CADJPY,20080825,090200,104.74,104.74,104.74,104.74
CADJPY,20080825,090300,104.74,104.78,104.74,104.77
CADJPY,20080825,090400,104.77,104.77,104.75,104.75
CADJPY,20080825,090500,104.74,104.75,104.69,104.69
CADJPY,20080825,090600,104.68,104.68,104.66,104.68
CADJPY,20080825,090700,104.69,104.70,104.68,104.68
CADJPY,20080825,090800,104.67,104.68,104.66,104.68
CADJPY,20080825,090900,104.68,104.68,104.68,104.68
CADJPY,20080825,091000,104.69,104.69,104.69,104.69
CADJPY,20080825,091100,104.69,104.70,104.69,104.70
CADJPY,20080825,091200,104.70,104.71,104.70,104.71
CADJPY,20080825,091300,104.71,104.71,104.71,104.71
CADJPY,20080825,091400,104.71,104.72,104.70,104.72
CADJPY,20080825,091500,104.72,104.72,104.70,104.70
CADJPY,20080825,091600,104.71,104.71,104.70,104.70
CADJPY,20080825,091700,104.69,104.71,104.69,104.71
CADJPY,20080825,091800,104.71,104.71,104.71,104.71
CADJPY,20080825,091900,104.71,104.71,104.71,104.71
CADJPY,20080825,092000,104.73,104.74,104.73,104.74
CADJPY,20080825,092100,104.74,104.74,104.74,104.74
CADJPY,20080825,092200,104.74,104.74,104.74,104.74
CADJPY,20080825,092300,104.77,104.80,104.77,104.80
CADJPY,20080825,092400,104.80,104.80,104.79,104.79
CADJPY,20080825,092500,104.79,104.79,104.78,104.78
CADJPY,20080825,092600,104.78,104.78,104.77,104.77
CADJPY,20080825,092700,104.76,104.76,104.75,104.75
CADJPY,20080825,092800,104.75,104.76,104.75,104.76
CADJPY,20080825,092900,104.76,104.76,104.76,104.76
CADJPY,20080825,093000,104.75,104.75,104.75,104.75
CADJPY,20080825,093100,104.75,104.75,104.75,104.75
CADJPY,20080825,093200,104.76,104.77,104.76,104.76
CADJPY,20080825,093300,104.75,104.75,104.74,104.75
CADJPY,20080825,093400,104.75,104.76,104.75,104.76
CADJPY,20080825,093500,104.75,104.75,104.74,104.74
CADJPY,20080825,093600,104.74,104.74,104.71,104.71
CADJPY,20080825,093700,104.71,104.71,104.70,104.70
CADJPY,20080825,093800,104.70,104.70,104.70,104.70
CADJPY,20080825,093900,104.70,104.70,104.70,104.70
CADJPY,20080825,094000,104.70,104.70,104.70,104.70
CADJPY,20080825,094100,104.70,104.71,104.70,104.71
CADJPY,20080825,094200,104.71,104.75,104.71,104.75
CADJPY,20080825,094300,104.75,104.75,104.75,104.75
CADJPY,20080825,094400,104.75,104.75,104.74,104.74
CADJPY,20080825,094500,104.75,104.75,104.74,104.74
CADJPY,20080825,094600,104.74,104.74,104.74,104.74
CADJPY,20080825,094700,104.75,104.77,104.75,104.76
CADJPY,20080825,094800,104.76,104.77,104.76,104.77
CADJPY,20080825,094900,104.77,104.77,104.76,104.76
CADJPY,20080825,095000,104.76,104.76,104.75,104.75
CADJPY,20080825,095100,104.76,104.76,104.76,104.76
CADJPY,20080825,095200,104.76,104.76,104.74,104.74
CADJPY,20080825,095300,104.74,104.75,104.74,104.75
CADJPY,20080825,095400,104.76,104.77,104.76,104.77
CADJPY,20080825,095500,104.77,104.77,104.75,104.76
CADJPY,20080825,095600,104.76,104.76,104.76,104.76
CADJPY,20080825,095700,104.75,104.75,104.75,104.75
CADJPY,20080825,095800,104.75,104.76,104.74,104.76
CADJPY,20080825,095900,104.76,104.76,104.76,104.76
CADJPY,20080825,100000,104.77,104.81,104.77,104.81
CADJPY,20080825,100100,104.81,104.81,104.80,104.80
CADJPY,20080825,100200,104.80,104.80,104.79,104.80
CADJPY,20080825,100300,104.79,104.79,104.79,104.79
CADJPY,20080825,100400,104.79,104.79,104.78,104.78
CADJPY,20080825,100500,104.78,104.79,104.78,104.79
CADJPY,20080825,100600,104.79,104.79,104.79,104.79
CADJPY,20080825,100700,104.80,104.81,104.80,104.81
CADJPY,20080825,100800,104.81,104.85,104.81,104.85
CADJPY,20080825,100900,104.86,104.86,104.85,104.85
CADJPY,20080825,101000,104.85,104.85,104.85,104.85
CADJPY,20080825,101100,104.85,104.88,104.85,104.88
CADJPY,20080825,101200,104.88,104.89,104.88,104.89
CADJPY,20080825,101300,104.89,104.89,104.89,104.89
CADJPY,20080825,101400,104.89,104.90,104.89,104.90
CADJPY,20080825,101500,104.91,104.91,104.91,104.91
CADJPY,20080825,101600,104.91,104.91,104.88,104.88
CADJPY,20080825,101700,104.87,104.88,104.87,104.88
CADJPY,20080825,101800,104.88,104.88,104.88,104.88
CADJPY,20080825,101900,104.88,104.88,104.87,104.87
CADJPY,20080825,102000,104.87,104.88,104.87,104.88
CADJPY,20080825,102100,104.88,104.89,104.88,104.89
CADJPY,20080825,102200,104.89,104.89,104.89,104.89
CADJPY,20080825,102300,104.89,104.89,104.88,104.88
CADJPY,20080825,102400,104.88,104.88,104.88,104.88
CADJPY,20080825,102500,104.87,104.88,104.87,104.88
CADJPY,20080825,102600,104.88,104.88,104.88,104.88
CADJPY,20080825,102700,104.88,104.88,104.88,104.88
CADJPY,20080825,102800,104.88,104.88,104.88,104.88
CADJPY,20080825,102900,104.88,104.88,104.88,104.88
CADJPY,20080825,103000,104.88,104.88,104.88,104.88
CADJPY,20080825,103100,104.88,104.88,104.88,104.88
CADJPY,20080825,103200,104.88,104.88,104.88,104.88
CADJPY,20080825,103300,104.88,104.88,104.88,104.88
CADJPY,20080825,103400,104.87,104.87,104.87,104.87
CADJPY,20080825,103500,104.87,104.88,104.87,104.88
CADJPY,20080825,103600,104.88,104.88,104.87,104.87
CADJPY,20080825,103700,104.86,104.86,104.85,104.85
CADJPY,20080825,103800,104.84,104.84,104.83,104.83
CADJPY,20080825,103900,104.82,104.82,104.82,104.82
CADJPY,20080825,104000,104.82,104.82,104.81,104.81
CADJPY,20080825,104100,104.80,104.81,104.80,104.81
CADJPY,20080825,104200,104.80,104.81,104.80,104.81
CADJPY,20080825,104300,104.81,104.81,104.79,104.79
CADJPY,20080825,104400,104.78,104.78,104.76,104.76
CADJPY,20080825,104500,104.76,104.76,104.76,104.76
CADJPY,20080825,104600,104.76,104.76,104.75,104.75
CADJPY,20080825,104700,104.76,104.76,104.76,104.76
CADJPY,20080825,104800,104.78,104.80,104.78,104.80
CADJPY,20080825,104900,104.80,104.81,104.80,104.81
CADJPY,20080825,105000,104.81,104.84,104.81,104.84
CADJPY,20080825,105100,104.85,104.86,104.85,104.86
CADJPY,20080825,105200,104.87,104.88,104.87,104.88
CADJPY,20080825,105300,104.88,104.88,104.86,104.86
CADJPY,20080825,105400,104.86,104.86,104.85,104.85
CADJPY,20080825,105500,104.85,104.86,104.83,104.83
CADJPY,20080825,105600,104.81,104.81,104.77,104.77
CADJPY,20080825,105700,104.77,104.78,104.77,104.78
CADJPY,20080825,105800,104.78,104.78,104.77,104.77
CADJPY,20080825,105900,104.78,104.80,104.78,104.80
CADJPY,20080825,110000,104.80,104.82,104.80,104.82
CADJPY,20080825,110100,104.81,104.81,104.81,104.81
CADJPY,20080825,110200,104.82,104.82,104.81,104.81
CADJPY,20080825,110300,104.81,104.82,104.81,104.82
CADJPY,20080825,110400,104.82,104.82,104.81,104.81
CADJPY,20080825,110500,104.81,104.81,104.80,104.80
CADJPY,20080825,110600,104.80,104.81,104.80,104.81
CADJPY,20080825,110700,104.81,104.81,104.80,104.80
CADJPY,20080825,110800,104.80,104.80,104.80,104.80
CADJPY,20080825,110900,104.80,104.81,104.80,104.81
CADJPY,20080825,111000,104.80,104.80,104.80,104.80
CADJPY,20080825,111100,104.80,104.80,104.78,104.78
CADJPY,20080825,111200,104.78,104.78,104.77,104.77
CADJPY,20080825,111300,104.78,104.78,104.77,104.77
CADJPY,20080825,111400,104.77,104.77,104.77,104.77
CADJPY,20080825,111500,104.78,104.78,104.77,104.77
CADJPY,20080825,111600,104.77,104.77,104.77,104.77
CADJPY,20080825,111700,104.76,104.76,104.76,104.76
CADJPY,20080825,111800,104.76,104.76,104.75,104.75
CADJPY,20080825,111900,104.75,104.75,104.74,104.74
CADJPY,20080825,112000,104.74,104.75,104.74,104.75
CADJPY,20080825,112100,104.74,104.74,104.74,104.74
CADJPY,20080825,112200,104.74,104.75,104.74,104.75
CADJPY,20080825,112300,104.76,104.78,104.76,104.78
CADJPY,20080825,112400,104.78,104.78,104.76,104.76
CADJPY,20080825,112500,104.76,104.76,104.76,104.76
CADJPY,20080825,112600,104.76,104.76,104.75,104.76
CADJPY,20080825,112700,104.76,104.76,104.76,104.76
CADJPY,20080825,112800,104.76,104.77,104.76,104.77
CADJPY,20080825,112900,104.77,104.77,104.77,104.77
CADJPY,20080825,113000,104.77,104.77,104.77,104.77
CADJPY,20080825,113100,104.77,104.77,104.77,104.77
CADJPY,20080825,113200,104.76,104.76,104.74,104.74
CADJPY,20080825,113300,104.74,104.75,104.74,104.75
CADJPY,20080825,113400,104.75,104.75,104.75,104.75
CADJPY,20080825,113500,104.75,104.76,104.75,104.76
CADJPY,20080825,113600,104.77,104.80,104.77,104.80
CADJPY,20080825,113700,104.81,104.83,104.81,104.83
CADJPY,20080825,113800,104.83,104.83,104.82,104.82
CADJPY,20080825,113900,104.82,104.83,104.82,104.82
CADJPY,20080825,114000,104.82,104.83,104.82,104.82
CADJPY,20080825,114100,104.82,104.84,104.82,104.84
CADJPY,20080825,114200,104.83,104.83,104.83,104.83
CADJPY,20080825,114300,104.84,104.85,104.84,104.85
CADJPY,20080825,114400,104.84,104.84,104.84,104.84
CADJPY,20080825,114500,104.85,104.85,104.85,104.85
CADJPY,20080825,114600,104.84,104.84,104.83,104.83
CADJPY,20080825,114700,104.83,104.83,104.81,104.81
CADJPY,20080825,114800,104.82,104.83,104.82,104.83
CADJPY,20080825,114900,104.83,104.83,104.83,104.83
CADJPY,20080825,115000,104.83,104.84,104.83,104.84
CADJPY,20080825,115100,104.83,104.83,104.83,104.83
CADJPY,20080825,115200,104.84,104.84,104.80,104.80
CADJPY,20080825,115300,104.79,104.82,104.79,104.82
CADJPY,20080825,115400,104.82,104.83,104.82,104.82
CADJPY,20080825,115500,104.81,104.84,104.81,104.84
CADJPY,20080825,115600,104.83,104.83,104.83,104.83
CADJPY,20080825,115700,104.82,104.82,104.82,104.82
CADJPY,20080825,115800,104.82,104.82,104.82,104.82
CADJPY,20080825,115900,104.82,104.82,104.81,104.81
CADJPY,20080825,120000,104.81,104.82,104.80,104.82
CADJPY,20080825,120100,104.83,104.85,104.83,104.85
CADJPY,20080825,120200,104.86,104.87,104.85,104.85
CADJPY,20080825,120300,104.86,104.91,104.86,104.91
CADJPY,20080825,120400,104.91,104.91,104.90,104.91
CADJPY,20080825,120500,104.92,104.92,104.83,104.83
CADJPY,20080825,120600,104.84,104.85,104.84,104.85
CADJPY,20080825,120700,104.84,104.84,104.78,104.78
CADJPY,20080825,120800,104.77,104.78,104.77,104.78
CADJPY,20080825,120900,104.79,104.79,104.78,104.78
CADJPY,20080825,121000,104.78,104.78,104.75,104.76
CADJPY,20080825,121100,104.75,104.75,104.74,104.74
CADJPY,20080825,121200,104.74,104.75,104.74,104.75
CADJPY,20080825,121300,104.75,104.77,104.74,104.74
CADJPY,20080825,121400,104.75,104.76,104.75,104.76
CADJPY,20080825,121500,104.78,104.85,104.78,104.85
CADJPY,20080825,121600,104.86,104.86,104.82,104.82
CADJPY,20080825,121700,104.82,104.82,104.78,104.78
CADJPY,20080825,121800,104.79,104.79,104.77,104.77
CADJPY,20080825,121900,104.78,104.79,104.78,104.79
CADJPY,20080825,122000,104.80,104.82,104.80,104.82
CADJPY,20080825,122100,104.82,104.84,104.82,104.84
CADJPY,20080825,122200,104.84,104.84,104.83,104.83
CADJPY,20080825,122300,104.83,104.83,104.83,104.83
CADJPY,20080825,122400,104.83,104.84,104.83,104.84
CADJPY,20080825,122500,104.83,104.85,104.83,104.85
CADJPY,20080825,122600,104.86,104.88,104.86,104.88
CADJPY,20080825,122700,104.88,104.88,104.88,104.88
CADJPY,20080825,122800,104.87,104.87,104.86,104.86
CADJPY,20080825,122900,104.85,104.88,104.85,104.88
CADJPY,20080825,123000,104.87,104.87,104.86,104.86
CADJPY,20080825,123100,104.86,104.86,104.86,104.86
CADJPY,20080825,123200,104.86,104.88,104.86,104.88
CADJPY,20080825,123300,104.88,104.88,104.84,104.84
CADJPY,20080825,123400,104.84,104.84,104.84,104.84
CADJPY,20080825,123500,104.85,104.85,104.84,104.84
CADJPY,20080825,123600,104.84,104.84,104.83,104.83
CADJPY,20080825,123700,104.84,104.86,104.84,104.86
CADJPY,20080825,123800,104.86,104.86,104.83,104.83
CADJPY,20080825,123900,104.82,104.87,104.82,104.87
CADJPY,20080825,124000,104.87,104.92,104.87,104.92
CADJPY,20080825,124100,104.91,104.94,104.91,104.94
CADJPY,20080825,124200,104.95,104.95,104.95,104.95
CADJPY,20080825,124300,104.95,104.95,104.94,104.94
CADJPY,20080825,124400,104.94,104.94,104.89,104.89
CADJPY,20080825,124500,104.89,104.89,104.88,104.88
CADJPY,20080825,124600,104.89,104.89,104.87,104.87
CADJPY,20080825,124700,104.86,104.91,104.86,104.91
CADJPY,20080825,124800,104.91,104.91,104.90,104.91
CADJPY,20080825,124900,104.92,104.94,104.92,104.93
CADJPY,20080825,125000,104.92,104.92,104.90,104.90
CADJPY,20080825,125100,104.89,104.89,104.86,104.88
CADJPY,20080825,125200,104.89,104.89,104.88,104.88
CADJPY,20080825,125300,104.89,104.89,104.89,104.89
CADJPY,20080825,125400,104.89,104.89,104.85,104.86
CADJPY,20080825,125500,104.87,104.88,104.86,104.86
CADJPY,20080825,125600,104.87,104.90,104.87,104.90
CADJPY,20080825,125700,104.90,104.91,104.89,104.91
CADJPY,20080825,125800,104.92,105.02,104.92,105.00
CADJPY,20080825,125900,104.99,105.00,104.99,105.00
CADJPY,20080825,130000,104.99,104.99,104.98,104.99
CADJPY,20080825,130100,104.99,105.06,104.99,105.06
CADJPY,20080825,130200,105.05,105.05,105.04,105.04
CADJPY,20080825,130300,105.04,105.04,105.04,105.04
CADJPY,20080825,130400,105.05,105.06,105.04,105.06
CADJPY,20080825,130500,105.05,105.05,105.05,105.05
CADJPY,20080825,130600,105.05,105.07,105.05,105.07
CADJPY,20080825,130700,105.07,105.07,105.07,105.07
CADJPY,20080825,130800,105.06,105.06,105.05,105.05
CADJPY,20080825,130900,105.06,105.06,105.05,105.05
CADJPY,20080825,131000,105.04,105.04,105.03,105.03
CADJPY,20080825,131100,105.02,105.02,104.98,104.99
CADJPY,20080825,131200,104.99,105.02,104.99,105.01
CADJPY,20080825,131300,105.00,105.00,104.96,104.96
CADJPY,20080825,131400,104.94,104.94,104.94,104.94
CADJPY,20080825,131500,104.95,104.98,104.95,104.98
CADJPY,20080825,131600,104.99,105.01,104.99,105.01
CADJPY,20080825,131700,105.01,105.02,105.01,105.02
CADJPY,20080825,131800,105.03,105.04,105.03,105.04
CADJPY,20080825,131900,105.03,105.03,105.03,105.03
CADJPY,20080825,132000,105.03,105.03,105.02,105.02
CADJPY,20080825,132100,105.01,105.04,105.01,105.04
CADJPY,20080825,132200,105.05,105.07,105.05,105.05
CADJPY,20080825,132300,105.04,105.04,105.02,105.03
CADJPY,20080825,132400,105.03,105.04,105.03,105.04
CADJPY,20080825,132500,105.05,105.05,105.05,105.05
CADJPY,20080825,132600,105.05,105.06,105.05,105.05
CADJPY,20080825,132700,105.05,105.05,105.04,105.04
CADJPY,20080825,132800,105.04,105.05,105.04,105.05
CADJPY,20080825,132900,105.05,105.06,105.05,105.06
CADJPY,20080825,133000,105.06,105.06,105.05,105.05
CADJPY,20080825,133100,105.05,105.05,105.04,105.04
CADJPY,20080825,133200,105.04,105.05,105.04,105.05
CADJPY,20080825,133300,105.05,105.05,105.05,105.05
CADJPY,20080825,133400,105.04,105.06,105.04,105.06
CADJPY,20080825,133500,105.06,105.06,105.06,105.06
CADJPY,20080825,133600,105.07,105.11,105.07,105.11
CADJPY,20080825,133700,105.10,105.10,105.10,105.10
CADJPY,20080825,133800,105.08,105.08,105.08,105.08
CADJPY,20080825,133900,105.08,105.10,105.08,105.10
CADJPY,20080825,134000,105.10,105.10,105.09,105.10
CADJPY,20080825,134100,105.10,105.10,105.07,105.07
CADJPY,20080825,134200,105.07,105.09,105.07,105.09
CADJPY,20080825,134300,105.09,105.09,105.09,105.09
CADJPY,20080825,134400,105.08,105.08,105.06,105.06
CADJPY,20080825,134500,105.06,105.07,105.05,105.07
CADJPY,20080825,134600,105.08,105.10,105.08,105.10
CADJPY,20080825,134700,105.10,105.10,105.10,105.10
CADJPY,20080825,134800,105.10,105.10,105.10,105.10
CADJPY,20080825,134900,105.09,105.10,105.09,105.10
CADJPY,20080825,135000,105.09,105.10,105.09,105.10
CADJPY,20080825,135100,105.10,105.10,105.09,105.09
CADJPY,20080825,135200,105.09,105.09,105.08,105.08
CADJPY,20080825,135300,105.10,105.10,105.10,105.10
CADJPY,20080825,135400,105.09,105.10,105.09,105.09
CADJPY,20080825,135500,105.09,105.09,105.09,105.09
CADJPY,20080825,135600,105.09,105.09,105.09,105.09
CADJPY,20080825,135700,105.09,105.09,105.08,105.08
CADJPY,20080825,135800,105.08,105.09,105.08,105.09
CADJPY,20080825,135900,105.09,105.10,105.09,105.10
CADJPY,20080825,140000,105.11,105.11,105.10,105.10
CADJPY,20080825,140100,105.11,105.11,105.09,105.09
CADJPY,20080825,140200,105.10,105.10,105.09,105.09
CADJPY,20080825,140300,105.09,105.09,105.09,105.09
CADJPY,20080825,140400,105.08,105.08,105.08,105.08
CADJPY,20080825,140500,105.07,105.07,105.07,105.07
CADJPY,20080825,140600,105.08,105.09,105.08,105.09
CADJPY,20080825,140700,105.09,105.10,105.09,105.10
CADJPY,20080825,140800,105.11,105.16,105.11,105.16
CADJPY,20080825,140900,105.15,105.16,105.15,105.16
CADJPY,20080825,141000,105.17,105.18,105.17,105.17
CADJPY,20080825,141100,105.16,105.16,105.14,105.15
CADJPY,20080825,141200,105.16,105.16,105.13,105.13
CADJPY,20080825,141300,105.14,105.17,105.14,105.17
CADJPY,20080825,141400,105.18,105.18,105.18,105.18
CADJPY,20080825,141500,105.19,105.20,105.19,105.20
CADJPY,20080825,141600,105.19,105.19,105.18,105.18
CADJPY,20080825,141700,105.18,105.19,105.18,105.19
CADJPY,20080825,141800,105.18,105.18,105.17,105.18
CADJPY,20080825,141900,105.18,105.18,105.17,105.17
CADJPY,20080825,142000,105.17,105.17,105.15,105.15
CADJPY,20080825,142100,105.14,105.14,105.10,105.11
CADJPY,20080825,142200,105.10,105.10,105.08,105.08
CADJPY,20080825,142300,105.07,105.07,105.04,105.04
CADJPY,20080825,142400,105.06,105.07,105.05,105.05
CADJPY,20080825,142500,105.04,105.04,105.01,105.01
CADJPY,20080825,142600,105.00,105.00,104.97,104.97
CADJPY,20080825,142700,104.96,104.97,104.95,104.97
CADJPY,20080825,142800,104.98,104.99,104.98,104.99
CADJPY,20080825,142900,104.98,104.99,104.97,104.99
CADJPY,20080825,143000,105.00,105.00,104.98,104.98
CADJPY,20080825,143100,104.98,104.98,104.97,104.97
CADJPY,20080825,143200,104.97,104.98,104.97,104.97
CADJPY,20080825,143300,104.97,104.97,104.96,104.96
CADJPY,20080825,143400,104.96,104.99,104.96,104.97
CADJPY,20080825,143500,104.97,104.97,104.97,104.97
CADJPY,20080825,143600,104.97,104.97,104.96,104.96
CADJPY,20080825,143700,104.95,104.95,104.92,104.92
CADJPY,20080825,143800,104.91,104.91,104.89,104.89
CADJPY,20080825,143900,104.88,104.88,104.79,104.79
CADJPY,20080825,144000,104.78,104.78,104.77,104.77
CADJPY,20080825,144100,104.78,104.79,104.78,104.79
CADJPY,20080825,144200,104.79,104.79,104.79,104.79
CADJPY,20080825,144300,104.79,104.79,104.78,104.78
CADJPY,20080825,144400,104.77,104.77,104.75,104.75
CADJPY,20080825,144500,104.76,104.79,104.76,104.79
CADJPY,20080825,144600,104.80,104.80,104.79,104.80
CADJPY,20080825,144700,104.82,104.84,104.82,104.84
CADJPY,20080825,144800,104.83,104.85,104.83,104.85
CADJPY,20080825,144900,104.85,104.87,104.85,104.87
CADJPY,20080825,145000,104.86,104.86,104.84,104.84
CADJPY,20080825,145100,104.83,104.83,104.80,104.80
CADJPY,20080825,145200,104.81,104.82,104.81,104.81
CADJPY,20080825,145300,104.82,104.82,104.81,104.81
CADJPY,20080825,145400,104.82,104.82,104.82,104.82
CADJPY,20080825,145500,104.83,104.86,104.83,104.85
CADJPY,20080825,145600,104.85,104.85,104.82,104.82
CADJPY,20080825,145700,104.82,104.83,104.82,104.83
CADJPY,20080825,145800,104.83,104.83,104.82,104.82
CADJPY,20080825,145900,104.82,104.82,104.81,104.81
CADJPY,20080825,150000,104.80,104.80,104.80,104.80
CADJPY,20080825,150100,104.79,104.79,104.78,104.78
CADJPY,20080825,150200,104.79,104.79,104.79,104.79
CADJPY,20080825,150300,104.80,104.81,104.80,104.81
CADJPY,20080825,150400,104.81,104.81,104.81,104.81
CADJPY,20080825,150500,104.80,104.82,104.80,104.82
CADJPY,20080825,150600,104.82,104.82,104.82,104.82
CADJPY,20080825,150700,104.82,104.83,104.81,104.83
CADJPY,20080825,150800,104.82,104.83,104.82,104.82
CADJPY,20080825,150900,104.82,104.82,104.81,104.81
CADJPY,20080825,151000,104.82,104.83,104.82,104.82
CADJPY,20080825,151100,104.81,104.81,104.79,104.79
CADJPY,20080825,151200,104.78,104.78,104.78,104.78
CADJPY,20080825,151300,104.79,104.79,104.78,104.79
CADJPY,20080825,151400,104.79,104.80,104.79,104.79
CADJPY,20080825,151500,104.79,104.79,104.78,104.78
CADJPY,20080825,151600,104.78,104.78,104.76,104.76
CADJPY,20080825,151700,104.75,104.75,104.72,104.75
CADJPY,20080825,151800,104.75,104.76,104.75,104.76
CADJPY,20080825,151900,104.77,104.79,104.77,104.79
CADJPY,20080825,152000,104.79,104.80,104.79,104.79
CADJPY,20080825,152100,104.78,104.78,104.78,104.78
CADJPY,20080825,152200,104.78,104.79,104.78,104.79
CADJPY,20080825,152300,104.78,104.78,104.78,104.78
CADJPY,20080825,152400,104.78,104.79,104.78,104.79
CADJPY,20080825,152500,104.78,104.79,104.78,104.79
CADJPY,20080825,152600,104.79,104.79,104.78,104.78
CADJPY,20080825,152700,104.77,104.77,104.75,104.75
CADJPY,20080825,152800,104.74,104.74,104.74,104.74
CADJPY,20080825,152900,104.75,104.75,104.74,104.74
CADJPY,20080825,153000,104.74,104.75,104.74,104.75
CADJPY,20080825,153100,104.76,104.76,104.72,104.72
CADJPY,20080825,153200,104.71,104.72,104.71,104.72
CADJPY,20080825,153300,104.72,104.72,104.71,104.71
CADJPY,20080825,153400,104.71,104.75,104.70,104.75
CADJPY,20080825,153500,104.76,104.77,104.76,104.77
CADJPY,20080825,153600,104.77,104.77,104.72,104.72
CADJPY,20080825,153700,104.72,104.73,104.72,104.73
CADJPY,20080825,153800,104.74,104.74,104.74,104.74
CADJPY,20080825,153900,104.75,104.76,104.74,104.74
CADJPY,20080825,154000,104.75,104.78,104.75,104.78
CADJPY,20080825,154100,104.77,104.77,104.72,104.72
CADJPY,20080825,154200,104.71,104.72,104.71,104.72
CADJPY,20080825,154300,104.71,104.71,104.69,104.69
CADJPY,20080825,154400,104.70,104.70,104.70,104.70
CADJPY,20080825,154500,104.70,104.70,104.68,104.68
CADJPY,20080825,154600,104.68,104.68,104.63,104.64
CADJPY,20080825,154700,104.65,104.65,104.63,104.64
CADJPY,20080825,154800,104.65,104.67,104.65,104.67
CADJPY,20080825,154900,104.68,104.70,104.68,104.69
CADJPY,20080825,155000,104.68,104.70,104.66,104.69
CADJPY,20080825,155100,104.68,104.71,104.67,104.71
CADJPY,20080825,155200,104.72,104.72,104.71,104.71
CADJPY,20080825,155300,104.70,104.70,104.70,104.70
CADJPY,20080825,155400,104.70,104.70,104.69,104.69
CADJPY,20080825,155500,104.69,104.69,104.68,104.68
CADJPY,20080825,155600,104.69,104.69,104.69,104.69
CADJPY,20080825,155700,104.69,104.69,104.67,104.68
CADJPY,20080825,155800,104.68,104.68,104.67,104.67
CADJPY,20080825,155900,104.68,104.68,104.68,104.68
CADJPY,20080825,160000,104.69,104.72,104.69,104.72
CADJPY,20080825,160100,104.74,104.82,104.74,104.82
CADJPY,20080825,160200,104.83,104.83,104.78,104.79
CADJPY,20080825,160300,104.80,104.80,104.76,104.76
CADJPY,20080825,160400,104.77,104.83,104.77,104.83
CADJPY,20080825,160500,104.84,104.84,104.80,104.80
CADJPY,20080825,160600,104.79,104.79,104.77,104.77
CADJPY,20080825,160700,104.77,104.80,104.77,104.80
CADJPY,20080825,160800,104.80,104.80,104.79,104.79
CADJPY,20080825,160900,104.79,104.79,104.78,104.78
CADJPY,20080825,161000,104.78,104.78,104.78,104.78
CADJPY,20080825,161100,104.77,104.78,104.77,104.77
CADJPY,20080825,161200,104.77,104.77,104.76,104.76
CADJPY,20080825,161300,104.75,104.76,104.74,104.76
CADJPY,20080825,161400,104.76,104.76,104.76,104.76
CADJPY,20080825,161500,104.77,104.77,104.76,104.76
CADJPY,20080825,161600,104.75,104.76,104.75,104.76
CADJPY,20080825,161700,104.76,104.78,104.76,104.78
CADJPY,20080825,161800,104.78,104.78,104.78,104.78
CADJPY,20080825,161900,104.78,104.78,104.78,104.78
CADJPY,20080825,162000,104.79,104.79,104.76,104.76
CADJPY,20080825,162100,104.77,104.78,104.77,104.78
CADJPY,20080825,162200,104.78,104.78,104.78,104.78
CADJPY,20080825,162300,104.78,104.78,104.76,104.76
CADJPY,20080825,162400,104.75,104.75,104.72,104.72
CADJPY,20080825,162500,104.71,104.71,104.71,104.71
CADJPY,20080825,162600,104.71,104.71,104.69,104.71
CADJPY,20080825,162700,104.71,104.73,104.71,104.73
CADJPY,20080825,162800,104.72,104.72,104.71,104.72
CADJPY,20080825,162900,104.72,104.74,104.72,104.74
CADJPY,20080825,163000,104.75,104.75,104.74,104.75
CADJPY,20080825,163100,104.76,104.77,104.76,104.77
CADJPY,20080825,163200,104.77,104.77,104.75,104.75
CADJPY,20080825,163300,104.74,104.78,104.74,104.78
CADJPY,20080825,163400,104.77,104.77,104.76,104.76
CADJPY,20080825,163500,104.75,104.75,104.73,104.73
CADJPY,20080825,163600,104.72,104.72,104.72,104.72
CADJPY,20080825,163700,104.72,104.72,104.70,104.70
CADJPY,20080825,163800,104.69,104.69,104.66,104.66
CADJPY,20080825,163900,104.65,104.65,104.63,104.63
CADJPY,20080825,164000,104.62,104.62,104.61,104.61
CADJPY,20080825,164100,104.61,104.62,104.61,104.62
CADJPY,20080825,164200,104.62,104.62,104.62,104.62
CADJPY,20080825,164300,104.62,104.63,104.62,104.63
CADJPY,20080825,164400,104.63,104.64,104.63,104.64
CADJPY,20080825,164500,104.64,104.64,104.64,104.64
CADJPY,20080825,164600,104.64,104.64,104.63,104.63
CADJPY,20080825,164700,104.63,104.64,104.63,104.64
CADJPY,20080825,164800,104.64,104.64,104.64,104.64
CADJPY,20080825,164900,104.64,104.65,104.64,104.65
CADJPY,20080825,165000,104.65,104.65,104.65,104.65
CADJPY,20080825,165100,104.65,104.65,104.64,104.64
CADJPY,20080825,165200,104.63,104.63,104.62,104.62
CADJPY,20080825,165300,104.61,104.61,104.56,104.56
CADJPY,20080825,165400,104.55,104.57,104.55,104.57
CADJPY,20080825,165500,104.57,104.57,104.57,104.57
CADJPY,20080825,165600,104.56,104.56,104.56,104.56
CADJPY,20080825,165700,104.56,104.56,104.53,104.53
CADJPY,20080825,165800,104.53,104.53,104.53,104.53
CADJPY,20080825,165900,104.52,104.54,104.52,104.54
CADJPY,20080825,170000,104.54,104.56,104.54,104.56
CADJPY,20080825,170100,104.57,104.57,104.55,104.55
CADJPY,20080825,170200,104.54,104.54,104.52,104.52
CADJPY,20080825,170300,104.51,104.51,104.51,104.51
CADJPY,20080825,170400,104.51,104.51,104.50,104.51
CADJPY,20080825,170500,104.52,104.53,104.52,104.53
CADJPY,20080825,170600,104.53,104.55,104.53,104.55
CADJPY,20080825,170700,104.55,104.55,104.55,104.55
CADJPY,20080825,170800,104.55,104.55,104.53,104.53
CADJPY,20080825,170900,104.53,104.53,104.52,104.52
CADJPY,20080825,171000,104.53,104.55,104.52,104.52
CADJPY,20080825,171100,104.51,104.51,104.50,104.50
CADJPY,20080825,171200,104.51,104.54,104.50,104.54
CADJPY,20080825,171300,104.55,104.61,104.55,104.61
CADJPY,20080825,171400,104.62,104.62,104.60,104.60
CADJPY,20080825,171500,104.60,104.60,104.59,104.59
CADJPY,20080825,171600,104.58,104.58,104.56,104.57
CADJPY,20080825,171700,104.57,104.58,104.57,104.58
CADJPY,20080825,171800,104.58,104.58,104.57,104.57
CADJPY,20080825,171900,104.56,104.60,104.56,104.60
CADJPY,20080825,172000,104.60,104.60,104.57,104.57
CADJPY,20080825,172100,104.56,104.57,104.55,104.57
CADJPY,20080825,172200,104.57,104.57,104.54,104.54
CADJPY,20080825,172300,104.54,104.55,104.54,104.54
CADJPY,20080825,172400,104.53,104.57,104.53,104.57
CADJPY,20080825,172500,104.57,104.57,104.54,104.54
CADJPY,20080825,172600,104.54,104.55,104.54,104.55
CADJPY,20080825,172700,104.56,104.57,104.56,104.57
CADJPY,20080825,172800,104.57,104.58,104.56,104.58
CADJPY,20080825,172900,104.58,104.60,104.58,104.60
CADJPY,20080825,173000,104.60,104.60,104.59,104.59
CADJPY,20080825,173100,104.58,104.59,104.58,104.58
CADJPY,20080825,173200,104.58,104.58,104.56,104.56
CADJPY,20080825,173300,104.56,104.56,104.54,104.54
CADJPY,20080825,173400,104.53,104.53,104.52,104.53
CADJPY,20080825,173500,104.55,104.57,104.55,104.57
CADJPY,20080825,173600,104.58,104.59,104.54,104.54
CADJPY,20080825,173700,104.53,104.53,104.50,104.50
CADJPY,20080825,173800,104.49,104.49,104.44,104.44
CADJPY,20080825,173900,104.43,104.43,104.36,104.36
CADJPY,20080825,174000,104.35,104.38,104.34,104.38
CADJPY,20080825,174100,104.38,104.40,104.38,104.39
CADJPY,20080825,174200,104.39,104.39,104.39,104.39
CADJPY,20080825,174300,104.38,104.39,104.38,104.39
CADJPY,20080825,174400,104.40,104.40,104.39,104.39
CADJPY,20080825,174500,104.38,104.38,104.38,104.38
CADJPY,20080825,174600,104.39,104.39,104.39,104.39
CADJPY,20080825,174700,104.38,104.38,104.36,104.36
CADJPY,20080825,174800,104.36,104.36,104.34,104.34
CADJPY,20080825,174900,104.33,104.33,104.32,104.33
CADJPY,20080825,175000,104.33,104.33,104.32,104.32
CADJPY,20080825,175100,104.31,104.31,104.27,104.27
CADJPY,20080825,175200,104.27,104.27,104.27,104.27
CADJPY,20080825,175300,104.27,104.27,104.26,104.27
CADJPY,20080825,175400,104.28,104.28,104.28,104.28
CADJPY,20080825,175500,104.27,104.27,104.26,104.26
CADJPY,20080825,175600,104.26,104.28,104.26,104.28
CADJPY,20080825,175700,104.28,104.28,104.28,104.28
CADJPY,20080825,175800,104.28,104.28,104.27,104.27
CADJPY,20080825,175900,104.27,104.28,104.27,104.27
CADJPY,20080825,180000,104.26,104.26,104.24,104.25
CADJPY,20080825,180100,104.24,104.24,104.20,104.20
CADJPY,20080825,180200,104.20,104.21,104.20,104.21
CADJPY,20080825,180300,104.21,104.22,104.21,104.22
CADJPY,20080825,180400,104.22,104.22,104.21,104.22
CADJPY,20080825,180500,104.22,104.24,104.22,104.23
CADJPY,20080825,180600,104.23,104.23,104.22,104.22
CADJPY,20080825,180700,104.21,104.21,104.18,104.18
CADJPY,20080825,180800,104.18,104.18,104.16,104.16
CADJPY,20080825,180900,104.15,104.15,104.13,104.13
CADJPY,20080825,181000,104.12,104.12,104.11,104.12
CADJPY,20080825,181100,104.12,104.14,104.12,104.14
CADJPY,20080825,181200,104.15,104.19,104.15,104.19
CADJPY,20080825,181300,104.21,104.21,104.20,104.21
CADJPY,20080825,181400,104.21,104.22,104.21,104.22
CADJPY,20080825,181500,104.22,104.24,104.22,104.24
CADJPY,20080825,181600,104.23,104.23,104.21,104.21
CADJPY,20080825,181700,104.20,104.20,104.16,104.16
CADJPY,20080825,181800,104.15,104.15,104.13,104.13
CADJPY,20080825,181900,104.12,104.12,104.11,104.11
CADJPY,20080825,182000,104.11,104.11,104.11,104.11
CADJPY,20080825,182100,104.11,104.12,104.11,104.12
CADJPY,20080825,182200,104.12,104.12,104.12,104.12
CADJPY,20080825,182300,104.11,104.11,104.11,104.11
CADJPY,20080825,182400,104.11,104.12,104.11,104.12
CADJPY,20080825,182500,104.11,104.12,104.11,104.12
CADJPY,20080825,182600,104.12,104.12,104.09,104.09
CADJPY,20080825,182700,104.08,104.08,104.07,104.08
CADJPY,20080825,182800,104.07,104.07,104.05,104.05
CADJPY,20080825,182900,104.06,104.06,104.06,104.06
CADJPY,20080825,183000,104.06,104.06,104.06,104.06
CADJPY,20080825,183100,104.06,104.06,104.05,104.06
CADJPY,20080825,183200,104.04,104.04,104.00,104.00
CADJPY,20080825,183300,104.00,104.00,103.94,103.94
CADJPY,20080825,183400,103.94,103.94,103.93,103.93
CADJPY,20080825,183500,103.93,103.93,103.90,103.91
CADJPY,20080825,183600,103.91,103.94,103.91,103.94
CADJPY,20080825,183700,103.96,103.96,103.96,103.96
CADJPY,20080825,183800,103.96,103.97,103.96,103.97
CADJPY,20080825,183900,103.97,103.97,103.96,103.96
CADJPY,20080825,184000,103.96,103.96,103.95,103.95
CADJPY,20080825,184100,103.94,103.94,103.87,103.87
CADJPY,20080825,184200,103.88,103.99,103.88,103.99
CADJPY,20080825,184300,104.00,104.02,103.99,103.99
CADJPY,20080825,184400,103.98,104.01,103.98,104.01
CADJPY,20080825,184500,104.01,104.02,104.01,104.02
CADJPY,20080825,184600,104.02,104.02,104.01,104.01
CADJPY,20080825,184700,104.01,104.03,104.01,104.03
CADJPY,20080825,184800,104.04,104.07,104.04,104.07
CADJPY,20080825,184900,104.07,104.07,104.05,104.05
CADJPY,20080825,185000,104.04,104.04,104.03,104.03
CADJPY,20080825,185100,104.02,104.03,104.02,104.03
CADJPY,20080825,185200,104.02,104.02,103.99,103.99
CADJPY,20080825,185300,103.98,103.98,103.95,103.95
CADJPY,20080825,185400,103.94,103.94,103.94,103.94
CADJPY,20080825,185500,103.94,103.95,103.94,103.94
CADJPY,20080825,185600,103.93,103.93,103.90,103.90
CADJPY,20080825,185700,103.90,103.90,103.89,103.89
CADJPY,20080825,185800,103.89,103.89,103.88,103.89
CADJPY,20080825,185900,103.89,103.91,103.89,103.91
CADJPY,20080825,190000,103.91,103.91,103.86,103.88
CADJPY,20080825,190100,103.89,103.89,103.88,103.89
CADJPY,20080825,190200,103.89,103.92,103.89,103.92
CADJPY,20080825,190300,103.92,103.92,103.92,103.92
CADJPY,20080825,190400,103.93,103.95,103.93,103.94
CADJPY,20080825,190500,103.95,103.95,103.94,103.94
CADJPY,20080825,190600,103.95,103.97,103.95,103.96
CADJPY,20080825,190700,103.96,104.00,103.96,104.00
CADJPY,20080825,190800,104.01,104.01,104.00,104.00
CADJPY,20080825,190900,103.99,103.99,103.99,103.99
CADJPY,20080825,191000,103.99,103.99,103.97,103.97
CADJPY,20080825,191100,103.97,103.97,103.95,103.95
CADJPY,20080825,191200,103.95,103.95,103.94,103.95
CADJPY,20080825,191300,103.96,103.96,103.95,103.95
CADJPY,20080825,191400,103.96,103.96,103.96,103.96
CADJPY,20080825,191500,103.96,103.97,103.96,103.97
CADJPY,20080825,191600,103.97,103.98,103.97,103.98
CADJPY,20080825,191700,103.98,103.98,103.97,103.97
CADJPY,20080825,191800,103.97,103.97,103.96,103.96
CADJPY,20080825,191900,103.96,103.98,103.96,103.98
CADJPY,20080825,192000,103.99,103.99,103.97,103.98
CADJPY,20080825,192100,103.98,104.01,103.98,104.01
CADJPY,20080825,192200,104.00,104.00,103.99,103.99
CADJPY,20080825,192300,103.99,104.00,103.99,104.00
CADJPY,20080825,192400,104.00,104.00,104.00,104.00
CADJPY,20080825,192500,104.00,104.01,104.00,104.01
CADJPY,20080825,192600,104.01,104.03,104.01,104.03
CADJPY,20080825,192700,104.04,104.04,104.03,104.03
CADJPY,20080825,192800,104.04,104.05,104.04,104.05
CADJPY,20080825,192900,104.04,104.05,104.04,104.05
CADJPY,20080825,193000,104.05,104.06,104.05,104.06
CADJPY,20080825,193100,104.07,104.07,104.06,104.06
CADJPY,20080825,193200,104.07,104.08,104.07,104.07
CADJPY,20080825,193300,104.08,104.09,104.08,104.09
CADJPY,20080825,193400,104.10,104.13,104.10,104.13
CADJPY,20080825,193500,104.13,104.13,104.12,104.12
CADJPY,20080825,193600,104.11,104.11,104.11,104.11
CADJPY,20080825,193700,104.11,104.11,104.07,104.07
CADJPY,20080825,193800,104.07,104.07,104.06,104.06
CADJPY,20080825,193900,104.06,104.06,104.06,104.06
CADJPY,20080825,194000,104.06,104.07,104.06,104.07
CADJPY,20080825,194100,104.07,104.07,104.07,104.07
CADJPY,20080825,194200,104.07,104.07,104.04,104.04
CADJPY,20080825,194300,104.03,104.03,104.03,104.03
CADJPY,20080825,194400,104.03,104.03,104.03,104.03
CADJPY,20080825,194500,104.03,104.03,104.03,104.03
CADJPY,20080825,194600,104.03,104.04,104.03,104.04
CADJPY,20080825,194700,104.03,104.03,104.03,104.03
CADJPY,20080825,194800,104.02,104.04,104.01,104.04
CADJPY,20080825,194900,104.04,104.05,104.04,104.05
CADJPY,20080825,195000,104.05,104.05,104.04,104.04
CADJPY,20080825,195100,104.04,104.04,104.04,104.04
CADJPY,20080825,195200,104.04,104.05,104.04,104.05
CADJPY,20080825,195300,104.05,104.06,104.05,104.05
CADJPY,20080825,195400,104.05,104.05,104.05,104.05
CADJPY,20080825,195500,104.04,104.07,104.03,104.07
CADJPY,20080825,195600,104.08,104.08,104.08,104.08
CADJPY,20080825,195700,104.08,104.10,104.08,104.10
CADJPY,20080825,195800,104.09,104.09,104.07,104.07
CADJPY,20080825,195900,104.06,104.06,104.05,104.05
CADJPY,20080825,200000,104.05,104.05,104.05,104.05
CADJPY,20080825,200100,104.05,104.07,104.05,104.07
CADJPY,20080825,200200,104.07,104.07,104.05,104.07
CADJPY,20080825,200300,104.07,104.07,104.06,104.06
CADJPY,20080825,200400,104.06,104.07,104.06,104.07
CADJPY,20080825,200500,104.07,104.07,104.06,104.06
CADJPY,20080825,200600,104.06,104.07,104.06,104.07
CADJPY,20080825,200700,104.07,104.07,104.07,104.07
CADJPY,20080825,200800,104.06,104.07,104.06,104.07
CADJPY,20080825,200900,104.08,104.10,104.08,104.09
CADJPY,20080825,201000,104.08,104.08,104.08,104.08
CADJPY,20080825,201100,104.09,104.09,104.09,104.09
CADJPY,20080825,201200,104.08,104.09,104.08,104.08
CADJPY,20080825,201300,104.08,104.10,104.08,104.10
CADJPY,20080825,201400,104.10,104.10,104.10,104.10
CADJPY,20080825,201500,104.10,104.10,104.07,104.07
CADJPY,20080825,201600,104.05,104.05,104.03,104.03
CADJPY,20080825,201700,104.03,104.04,104.03,104.04
CADJPY,20080825,201800,104.04,104.05,104.04,104.05
CADJPY,20080825,201900,104.05,104.05,104.04,104.05
CADJPY,20080825,202000,104.04,104.04,104.04,104.04
CADJPY,20080825,202100,104.05,104.05,104.03,104.03
CADJPY,20080825,202200,104.03,104.03,104.03,104.03
CADJPY,20080825,202300,104.04,104.04,104.03,104.04
CADJPY,20080825,202400,104.03,104.04,104.03,104.04
CADJPY,20080825,202500,104.04,104.04,104.04,104.04
CADJPY,20080825,202600,104.03,104.03,104.02,104.02
CADJPY,20080825,202700,104.02,104.02,104.02,104.02
CADJPY,20080825,202800,104.02,104.02,104.01,104.01
CADJPY,20080825,202900,104.00,104.02,103.99,104.02
CADJPY,20080825,203000,104.03,104.03,104.02,104.02
CADJPY,20080825,203100,104.02,104.02,104.01,104.01
CADJPY,20080825,203200,104.02,104.04,104.02,104.04
CADJPY,20080825,203300,104.04,104.04,104.04,104.04
CADJPY,20080825,203400,104.03,104.03,104.02,104.03
CADJPY,20080825,203500,104.03,104.04,104.03,104.04
CADJPY,20080825,203600,104.04,104.04,104.02,104.02
CADJPY,20080825,203700,104.02,104.02,104.01,104.02
CADJPY,20080825,203800,104.02,104.02,104.01,104.02
CADJPY,20080825,203900,104.03,104.04,104.03,104.03
CADJPY,20080825,204000,104.03,104.03,104.03,104.03
CADJPY,20080825,204100,104.03,104.03,104.03,104.03
CADJPY,20080825,204200,104.03,104.04,104.03,104.04
CADJPY,20080825,204300,104.04,104.06,104.04,104.06
CADJPY,20080825,204400,104.05,104.05,104.05,104.05
CADJPY,20080825,204500,104.05,104.08,104.05,104.08
CADJPY,20080825,204600,104.09,104.11,104.09,104.11
CADJPY,20080825,204700,104.11,104.11,104.10,104.10
CADJPY,20080825,204800,104.10,104.10,104.09,104.09
CADJPY,20080825,204900,104.09,104.09,104.07,104.07
CADJPY,20080825,205000,104.07,104.08,104.07,104.08
CADJPY,20080825,205100,104.08,104.08,104.06,104.06
CADJPY,20080825,205200,104.05,104.05,104.04,104.04
CADJPY,20080825,205300,104.04,104.05,104.04,104.05
CADJPY,20080825,205400,104.05,104.05,104.03,104.03
CADJPY,20080825,205500,104.04,104.05,104.04,104.05
CADJPY,20080825,205600,104.04,104.04,104.04,104.04
CADJPY,20080825,205700,104.03,104.03,104.02,104.02
CADJPY,20080825,205800,104.02,104.04,104.02,104.04
CADJPY,20080825,205900,104.04,104.04,104.04,104.04
CADJPY,20080825,210000,104.03,104.03,104.01,104.01
CADJPY,20080825,210100,104.01,104.03,104.01,104.03
CADJPY,20080825,210200,104.03,104.06,104.03,104.06
CADJPY,20080825,210300,104.07,104.07,104.07,104.07
CADJPY,20080825,210400,104.07,104.08,104.07,104.08
CADJPY,20080825,210500,104.08,104.08,104.08,104.08
CADJPY,20080825,210600,104.08,104.08,104.06,104.06
CADJPY,20080825,210700,104.06,104.07,104.06,104.07
CADJPY,20080825,210800,104.07,104.07,104.06,104.07
CADJPY,20080825,210900,104.07,104.09,104.07,104.09
CADJPY,20080825,211000,104.08,104.08,104.08,104.08
CADJPY,20080825,211100,104.08,104.09,104.08,104.09
CADJPY,20080825,211200,104.08,104.08,104.07,104.07
CADJPY,20080825,211300,104.07,104.07,104.06,104.06
CADJPY,20080825,211400,104.07,104.08,104.07,104.08
CADJPY,20080825,211500,104.08,104.08,104.07,104.07
CADJPY,20080825,211600,104.07,104.07,104.07,104.07
CADJPY,20080825,211700,104.06,104.07,104.06,104.07
CADJPY,20080825,211800,104.06,104.06,104.05,104.05
CADJPY,20080825,211900,104.05,104.06,104.05,104.06
CADJPY,20080825,212000,104.05,104.05,104.05,104.05
CADJPY,20080825,212100,104.04,104.05,104.04,104.05
CADJPY,20080825,212200,104.05,104.05,104.03,104.03
CADJPY,20080825,212300,104.02,104.02,104.02,104.02
CADJPY,20080825,212400,104.02,104.03,104.02,104.03
CADJPY,20080825,212500,104.03,104.03,104.03,104.03
CADJPY,20080825,212600,104.04,104.04,104.04,104.04
CADJPY,20080825,212700,104.04,104.04,104.03,104.03
CADJPY,20080825,212800,104.03,104.03,104.03,104.03
CADJPY,20080825,212900,104.03,104.03,104.02,104.02
CADJPY,20080825,213000,104.02,104.03,104.02,104.03
CADJPY,20080825,213100,104.03,104.04,104.03,104.03
CADJPY,20080825,213200,104.03,104.03,104.01,104.01
CADJPY,20080825,213300,104.02,104.02,104.02,104.02
CADJPY,20080825,213400,104.02,104.03,104.02,104.03
CADJPY,20080825,213500,104.03,104.03,104.02,104.02
CADJPY,20080825,213600,104.02,104.02,104.02,104.02
CADJPY,20080825,213700,104.02,104.02,104.02,104.02
CADJPY,20080825,213800,104.02,104.02,104.01,104.02
CADJPY,20080825,213900,104.02,104.02,104.02,104.02
CADJPY,20080825,214000,104.02,104.02,104.01,104.01
CADJPY,20080825,214100,104.01,104.02,104.01,104.02
CADJPY,20080825,214200,104.01,104.01,104.00,104.01
CADJPY,20080825,214300,104.01,104.02,104.01,104.02
CADJPY,20080825,214400,104.02,104.04,104.02,104.04
CADJPY,20080825,214500,104.04,104.05,104.04,104.04
CADJPY,20080825,214600,104.05,104.05,104.04,104.04
CADJPY,20080825,214700,104.04,104.04,104.04,104.04
CADJPY,20080825,214800,104.04,104.04,104.04,104.04
CADJPY,20080825,214900,104.05,104.05,104.05,104.05
CADJPY,20080825,215000,104.05,104.05,104.04,104.04
CADJPY,20080825,215100,104.04,104.05,104.04,104.05
CADJPY,20080825,215200,104.05,104.05,104.05,104.05
CADJPY,20080825,215300,104.05,104.05,104.04,104.04
CADJPY,20080825,215400,104.04,104.04,104.04,104.04
CADJPY,20080825,215500,104.04,104.04,104.02,104.03
CADJPY,20080825,215600,104.02,104.02,104.02,104.02
CADJPY,20080825,215700,104.02,104.02,104.02,104.02
CADJPY,20080825,215800,104.01,104.02,104.01,104.02
CADJPY,20080825,215900,104.02,104.02,104.02,104.02
CADJPY,20080825,220000,104.02,104.02,104.01,104.01
CADJPY,20080825,220100,104.00,104.01,104.00,104.01
CADJPY,20080825,220200,104.01,104.01,104.00,104.00
CADJPY,20080825,220300,103.99,104.00,103.99,104.00
CADJPY,20080825,220400,104.01,104.02,104.01,104.02
CADJPY,20080825,220500,104.02,104.02,104.01,104.01
CADJPY,20080825,220600,104.01,104.01,104.01,104.01
CADJPY,20080825,220700,104.01,104.01,104.01,104.01
CADJPY,20080825,220800,104.00,104.00,103.99,103.99
CADJPY,20080825,220900,103.98,103.98,103.96,103.96
CADJPY,20080825,221000,103.96,103.96,103.94,103.95
CADJPY,20080825,221100,103.95,103.95,103.95,103.95
CADJPY,20080825,221200,103.95,103.96,103.95,103.96
CADJPY,20080825,221300,103.96,103.96,103.96,103.96
CADJPY,20080825,221400,103.96,103.99,103.96,103.99
CADJPY,20080825,221500,103.99,103.99,103.99,103.99
CADJPY,20080825,221600,103.99,103.99,103.97,103.97
CADJPY,20080825,221700,103.96,103.96,103.96,103.96
CADJPY,20080825,221800,103.96,104.00,103.96,104.00
CADJPY,20080825,221900,104.01,104.01,104.00,104.00
CADJPY,20080825,222000,104.00,104.00,103.99,103.99
CADJPY,20080825,222100,103.99,103.99,103.99,103.99
CADJPY,20080825,222200,103.99,103.99,103.99,103.99
CADJPY,20080825,222300,103.99,103.99,103.99,103.99
CADJPY,20080825,222400,103.99,103.99,103.97,103.97
CADJPY,20080825,222500,103.98,103.99,103.98,103.99
CADJPY,20080825,222600,103.98,103.99,103.98,103.98
CADJPY,20080825,222700,103.98,103.98,103.98,103.98
CADJPY,20080825,222800,103.99,103.99,103.97,103.97
CADJPY,20080825,222900,103.98,103.98,103.97,103.97
CADJPY,20080825,223000,103.97,103.97,103.97,103.97
CADJPY,20080825,223100,103.98,103.98,103.98,103.98
CADJPY,20080825,223200,103.98,103.99,103.98,103.99
CADJPY,20080825,223300,103.99,103.99,103.99,103.99
CADJPY,20080825,223400,103.99,103.99,103.98,103.98
CADJPY,20080825,223500,103.99,103.99,103.99,103.99
CADJPY,20080825,223600,103.99,103.99,103.97,103.97
CADJPY,20080825,223700,103.97,103.98,103.97,103.98
CADJPY,20080825,223800,103.98,103.99,103.98,103.99
CADJPY,20080825,223900,103.99,103.99,103.99,103.99
CADJPY,20080825,224000,103.98,103.98,103.95,103.95
CADJPY,20080825,224100,103.96,103.96,103.96,103.96
CADJPY,20080825,224200,103.96,103.96,103.95,103.95
CADJPY,20080825,224300,103.96,103.96,103.96,103.96
CADJPY,20080825,224400,103.96,103.96,103.96,103.96
CADJPY,20080825,224500,103.96,103.96,103.96,103.96
CADJPY,20080825,224600,103.96,103.97,103.96,103.96
CADJPY,20080825,224700,103.96,103.96,103.95,103.96
CADJPY,20080825,224800,103.96,103.96,103.94,103.94
CADJPY,20080825,224900,103.93,103.93,103.91,103.91
CADJPY,20080825,225000,103.90,103.91,103.90,103.90
CADJPY,20080825,225100,103.89,103.89,103.89,103.89
CADJPY,20080825,225200,103.89,103.89,103.88,103.88
CADJPY,20080825,225300,103.87,103.88,103.86,103.88
CADJPY,20080825,225400,103.88,103.89,103.88,103.89
CADJPY,20080825,225500,103.89,103.89,103.89,103.89
CADJPY,20080825,225600,103.89,103.89,103.89,103.89
CADJPY,20080825,225700,103.90,103.90,103.90,103.90
CADJPY,20080825,225800,103.90,103.90,103.90,103.90
CADJPY,20080825,225900,103.90,103.92,103.90,103.92
CADJPY,20080825,230000,103.92,103.93,103.91,103.93
CADJPY,20080825,230100,103.93,103.95,103.93,103.95
CADJPY,20080825,230200,103.95,103.95,103.92,103.92
CADJPY,20080825,230300,103.91,103.91,103.91,103.91
CADJPY,20080825,230400,103.91,103.91,103.91,103.91
CADJPY,20080825,230500,103.91,103.91,103.90,103.90
CADJPY,20080825,230600,103.90,103.90,103.89,103.89
CADJPY,20080825,230700,103.89,103.90,103.89,103.89
CADJPY,20080825,230800,103.89,103.89,103.89,103.89
CADJPY,20080825,230900,103.89,103.89,103.88,103.89
CADJPY,20080825,231000,103.89,103.89,103.89,103.89
CADJPY,20080825,231100,103.89,103.89,103.89,103.89
CADJPY,20080825,231200,103.89,103.89,103.89,103.89
CADJPY,20080825,231300,103.89,103.89,103.89,103.89
CADJPY,20080825,231400,103.89,103.89,103.89,103.89
CADJPY,20080825,231500,103.89,103.89,103.89,103.89
CADJPY,20080825,231600,103.90,103.91,103.90,103.91
CADJPY,20080825,231700,103.91,103.91,103.91,103.91
CADJPY,20080825,231800,103.91,103.91,103.91,103.91
CADJPY,20080825,231900,103.91,103.91,103.91,103.91
CADJPY,20080825,232000,103.91,103.92,103.90,103.92
CADJPY,20080825,232100,103.92,103.93,103.92,103.93
CADJPY,20080825,232200,103.93,103.93,103.93,103.93
CADJPY,20080825,232300,103.93,103.94,103.93,103.94
CADJPY,20080825,232400,103.94,103.94,103.93,103.93
CADJPY,20080825,232500,103.93,103.93,103.93,103.93
CADJPY,20080825,232600,103.93,103.93,103.92,103.93
CADJPY,20080825,232700,103.94,103.95,103.94,103.95
CADJPY,20080825,232800,103.95,103.96,103.95,103.96
CADJPY,20080825,232900,103.97,103.97,103.97,103.97
CADJPY,20080825,233000,103.97,103.97,103.97,103.97
CADJPY,20080825,233100,103.98,104.01,103.98,104.01
CADJPY,20080825,233200,104.01,104.03,104.01,104.03
CADJPY,20080825,233300,104.03,104.03,104.02,104.02
CADJPY,20080825,233400,104.02,104.03,104.02,104.03
CADJPY,20080825,233500,104.03,104.03,104.03,104.03
CADJPY,20080825,233600,104.03,104.03,104.03,104.03
CADJPY,20080825,233700,104.03,104.03,104.02,104.02
CADJPY,20080825,233800,104.02,104.02,104.02,104.02
CADJPY,20080825,233900,104.02,104.02,104.02,104.02
CADJPY,20080825,234000,104.02,104.02,104.02,104.02
CADJPY,20080825,234100,104.02,104.02,104.02,104.02
CADJPY,20080825,234200,104.02,104.05,104.02,104.05
CADJPY,20080825,234300,104.05,104.06,104.05,104.06
CADJPY,20080825,234400,104.06,104.06,104.05,104.05
CADJPY,20080825,234500,104.05,104.05,104.04,104.04
CADJPY,20080825,234600,104.04,104.04,104.04,104.04
CADJPY,20080825,234700,104.05,104.05,104.05,104.05
CADJPY,20080825,234800,104.05,104.05,104.05,104.05
CADJPY,20080825,234900,104.05,104.05,104.04,104.04
CADJPY,20080825,235000,104.03,104.03,104.02,104.02
CADJPY,20080825,235100,104.02,104.03,104.02,104.03
CADJPY,20080825,235200,104.04,104.04,104.03,104.03
CADJPY,20080825,235300,104.04,104.07,104.04,104.07
CADJPY,20080825,235400,104.07,104.07,104.04,104.04
CADJPY,20080825,235500,104.04,104.04,104.03,104.03
CADJPY,20080825,235600,104.03,104.04,104.03,104.03
CADJPY,20080825,235700,104.03,104.03,104.03,104.03
CADJPY,20080825,235800,104.03,104.04,104.03,104.04
CADJPY,20080825,235900,104.04,104.04,104.03,104.03
CADJPY,20080826,000000,104.02,104.02,104.01,104.01
USDUAH,20080825,000200,4.60,4.60,4.60,4.60
USDUAH,20080825,000700,4.60,4.60,4.60,4.60
USDUAH,20080825,001200,4.60,4.60,4.60,4.60
USDUAH,20080825,001700,4.60,4.60,4.60,4.60
USDUAH,20080825,002200,4.60,4.60,4.60,4.60
USDUAH,20080825,002700,4.60,4.60,4.60,4.60
USDUAH,20080825,003200,4.60,4.60,4.60,4.60
USDUAH,20080825,003700,4.60,4.60,4.60,4.60
USDUAH,20080825,004200,4.60,4.60,4.60,4.60
USDUAH,20080825,004700,4.60,4.60,4.60,4.60
USDUAH,20080825,005200,4.60,4.60,4.60,4.60
USDUAH,20080825,005700,4.60,4.60,4.60,4.60
USDUAH,20080825,010200,4.60,4.60,4.60,4.60
USDUAH,20080825,010700,4.60,4.60,4.60,4.60
USDUAH,20080825,011200,4.60,4.60,4.60,4.60
USDUAH,20080825,011700,4.60,4.60,4.60,4.60
USDUAH,20080825,012200,4.60,4.60,4.60,4.60
USDUAH,20080825,012700,4.60,4.60,4.60,4.60
USDUAH,20080825,013200,4.60,4.60,4.60,4.60
USDUAH,20080825,013700,4.60,4.60,4.60,4.60
USDUAH,20080825,014200,4.60,4.60,4.60,4.60
USDUAH,20080825,014700,4.60,4.60,4.60,4.60
USDUAH,20080825,015200,4.60,4.60,4.60,4.60
USDUAH,20080825,015700,4.60,4.60,4.60,4.60
USDUAH,20080825,020200,4.60,4.60,4.60,4.60
USDUAH,20080825,020700,4.60,4.60,4.60,4.60
USDUAH,20080825,021200,4.60,4.60,4.60,4.60
USDUAH,20080825,021700,4.60,4.60,4.60,4.60
USDUAH,20080825,022200,4.60,4.60,4.60,4.60
USDUAH,20080825,022700,4.60,4.60,4.60,4.60
USDUAH,20080825,023200,4.60,4.60,4.60,4.60
USDUAH,20080825,023700,4.60,4.60,4.60,4.60
USDUAH,20080825,024200,4.60,4.60,4.60,4.60
USDUAH,20080825,024700,4.60,4.60,4.60,4.60
USDUAH,20080825,025200,4.60,4.60,4.60,4.60
USDUAH,20080825,025700,4.60,4.60,4.60,4.60
USDUAH,20080825,030200,4.60,4.60,4.60,4.60
USDUAH,20080825,030700,4.60,4.60,4.60,4.60
USDUAH,20080825,031200,4.60,4.60,4.60,4.60
USDUAH,20080825,031700,4.60,4.60,4.60,4.60
USDUAH,20080825,032200,4.60,4.60,4.60,4.60
USDUAH,20080825,032700,4.60,4.60,4.60,4.60
USDUAH,20080825,033200,4.60,4.60,4.60,4.60
USDUAH,20080825,033700,4.60,4.60,4.60,4.60
USDUAH,20080825,034200,4.60,4.60,4.60,4.60
USDUAH,20080825,034700,4.60,4.60,4.60,4.60
USDUAH,20080825,035200,4.60,4.60,4.60,4.60
USDUAH,20080825,035700,4.60,4.60,4.60,4.60
USDUAH,20080825,040200,4.60,4.60,4.60,4.60
USDUAH,20080825,040700,4.60,4.60,4.60,4.60
USDUAH,20080825,041200,4.60,4.60,4.60,4.60
USDUAH,20080825,041700,4.60,4.60,4.60,4.60
USDUAH,20080825,042200,4.60,4.60,4.60,4.60
USDUAH,20080825,042700,4.60,4.60,4.60,4.60
USDUAH,20080825,043200,4.60,4.60,4.60,4.60
USDUAH,20080825,043700,4.60,4.60,4.60,4.60
USDUAH,20080825,044200,4.60,4.60,4.60,4.60
USDUAH,20080825,044700,4.60,4.60,4.60,4.60
USDUAH,20080825,045200,4.60,4.60,4.60,4.60
USDUAH,20080825,045700,4.60,4.60,4.60,4.60
USDUAH,20080825,050200,4.60,4.60,4.60,4.60
USDUAH,20080825,050700,4.60,4.60,4.60,4.60
USDUAH,20080825,051200,4.60,4.60,4.60,4.60
USDUAH,20080825,051700,4.60,4.60,4.60,4.60
USDUAH,20080825,052200,4.60,4.60,4.60,4.60
USDUAH,20080825,052700,4.60,4.60,4.60,4.60
USDUAH,20080825,053200,4.60,4.60,4.60,4.60
USDUAH,20080825,053700,4.60,4.60,4.60,4.60
USDUAH,20080825,054200,4.60,4.60,4.60,4.60
USDUAH,20080825,054700,4.60,4.60,4.60,4.60
USDUAH,20080825,055200,4.60,4.60,4.60,4.60
USDUAH,20080825,055700,4.60,4.60,4.60,4.60
USDUAH,20080825,060200,4.60,4.60,4.60,4.60
USDUAH,20080825,060700,4.60,4.60,4.60,4.60
USDUAH,20080825,061200,4.60,4.60,4.60,4.60
USDUAH,20080825,061700,4.60,4.60,4.60,4.60
USDUAH,20080825,062200,4.60,4.60,4.60,4.60
USDUAH,20080825,062700,4.60,4.60,4.60,4.60
USDUAH,20080825,063200,4.60,4.60,4.60,4.60
USDUAH,20080825,063700,4.60,4.60,4.60,4.60
USDUAH,20080825,064200,4.60,4.60,4.60,4.60
USDUAH,20080825,064700,4.60,4.60,4.60,4.60
USDUAH,20080825,065200,4.60,4.60,4.60,4.60
USDUAH,20080825,065700,4.60,4.60,4.60,4.60
USDUAH,20080825,070200,4.60,4.60,4.60,4.60
USDUAH,20080825,070700,4.60,4.60,4.60,4.60
USDUAH,20080825,071200,4.60,4.60,4.60,4.60
USDUAH,20080825,071700,4.60,4.60,4.60,4.60
USDUAH,20080825,072200,4.60,4.60,4.60,4.60
USDUAH,20080825,072700,4.60,4.60,4.60,4.60
USDUAH,20080825,073200,4.60,4.60,4.60,4.60
USDUAH,20080825,073700,4.60,4.60,4.60,4.60
USDUAH,20080825,074200,4.60,4.60,4.60,4.60
USDUAH,20080825,074700,4.60,4.60,4.60,4.60
USDUAH,20080825,075200,4.60,4.60,4.60,4.60
USDUAH,20080825,075700,4.60,4.60,4.60,4.60
USDUAH,20080825,080200,4.60,4.60,4.60,4.60
USDUAH,20080825,080700,4.60,4.60,4.60,4.60
USDUAH,20080825,081200,4.60,4.60,4.60,4.60
USDUAH,20080825,081700,4.60,4.60,4.60,4.60
USDUAH,20080825,082200,4.60,4.60,4.60,4.60
USDUAH,20080825,082700,4.60,4.60,4.60,4.60
USDUAH,20080825,083200,4.60,4.60,4.60,4.60
USDUAH,20080825,083700,4.60,4.60,4.60,4.60
USDUAH,20080825,084200,4.60,4.60,4.60,4.60
USDUAH,20080825,084700,4.60,4.60,4.60,4.60
USDUAH,20080825,085200,4.60,4.60,4.60,4.60
USDUAH,20080825,085700,4.60,4.60,4.60,4.60
USDUAH,20080825,090200,4.60,4.60,4.60,4.60
USDUAH,20080825,090700,4.60,4.60,4.60,4.60
USDUAH,20080825,091200,4.60,4.60,4.60,4.60
USDUAH,20080825,091700,4.60,4.60,4.60,4.60
USDUAH,20080825,092200,4.60,4.60,4.60,4.60
USDUAH,20080825,092700,4.60,4.60,4.60,4.60
USDUAH,20080825,093200,4.60,4.60,4.60,4.60
USDUAH,20080825,093800,4.60,4.60,4.60,4.60
USDUAH,20080825,094300,4.60,4.60,4.60,4.60
USDUAH,20080825,094700,4.60,4.60,4.60,4.60
USDUAH,20080825,095300,4.60,4.60,4.60,4.60
USDUAH,20080825,095700,4.60,4.60,4.60,4.60
USDUAH,20080825,100200,4.60,4.60,4.60,4.60
USDUAH,20080825,100800,4.60,4.60,4.60,4.60
USDUAH,20080825,101300,4.60,4.60,4.60,4.60
USDUAH,20080825,101800,4.60,4.60,4.60,4.60
USDUAH,20080825,102300,4.60,4.60,4.60,4.60
USDUAH,20080825,102800,4.60,4.60,4.60,4.60
USDUAH,20080825,103300,4.60,4.60,4.60,4.60
USDUAH,20080825,103800,4.60,4.60,4.60,4.60
USDUAH,20080825,104300,4.60,4.60,4.60,4.60
USDUAH,20080825,104800,4.60,4.60,4.60,4.60
USDUAH,20080825,105300,4.60,4.60,4.60,4.60
USDUAH,20080825,105800,4.60,4.60,4.60,4.60
USDUAH,20080825,110300,4.60,4.60,4.60,4.60
USDUAH,20080825,110800,4.60,4.60,4.60,4.60
USDUAH,20080825,111300,4.60,4.60,4.60,4.60
USDUAH,20080825,111800,4.60,4.60,4.60,4.60
USDUAH,20080825,112300,4.60,4.60,4.60,4.60
USDUAH,20080825,112800,4.60,4.60,4.60,4.60
USDUAH,20080825,113300,4.60,4.60,4.60,4.60
USDUAH,20080825,113800,4.60,4.60,4.60,4.60
USDUAH,20080825,114300,4.60,4.60,4.60,4.60
USDUAH,20080825,114800,4.60,4.60,4.60,4.60
USDUAH,20080825,115300,4.60,4.60,4.60,4.60
USDUAH,20080825,115800,4.60,4.60,4.60,4.60
USDUAH,20080825,120300,4.60,4.60,4.60,4.60
USDUAH,20080825,120800,4.60,4.60,4.60,4.60
USDUAH,20080825,121300,4.60,4.60,4.60,4.60
USDUAH,20080825,121800,4.60,4.60,4.60,4.60
USDUAH,20080825,122300,4.60,4.60,4.60,4.60
USDUAH,20080825,122800,4.60,4.60,4.60,4.60
USDUAH,20080825,123300,4.60,4.60,4.60,4.60
USDUAH,20080825,123800,4.60,4.60,4.60,4.60
USDUAH,20080825,124300,4.60,4.60,4.60,4.60
USDUAH,20080825,124800,4.60,4.60,4.60,4.60
USDUAH,20080825,125300,4.60,4.60,4.60,4.60
USDUAH,20080825,125800,4.60,4.60,4.60,4.60
USDUAH,20080825,130300,4.60,4.60,4.60,4.60
USDUAH,20080825,130800,4.60,4.60,4.60,4.60
USDUAH,20080825,131300,4.60,4.60,4.60,4.60
USDUAH,20080825,131800,4.60,4.60,4.60,4.60
USDUAH,20080825,132300,4.60,4.60,4.60,4.60
USDUAH,20080825,132800,4.60,4.60,4.60,4.60
USDUAH,20080825,133300,4.60,4.60,4.60,4.60
USDUAH,20080825,133800,4.60,4.60,4.60,4.60
USDUAH,20080825,134300,4.60,4.60,4.60,4.60
USDUAH,20080825,134800,4.60,4.60,4.60,4.60
USDUAH,20080825,135300,4.60,4.60,4.60,4.60
USDUAH,20080825,135800,4.60,4.60,4.60,4.60
USDUAH,20080825,140300,4.60,4.60,4.60,4.60
USDUAH,20080825,140800,4.60,4.60,4.60,4.60
USDUAH,20080825,141300,4.60,4.60,4.60,4.60
USDUAH,20080825,141800,4.60,4.60,4.60,4.60
USDUAH,20080825,142300,4.60,4.60,4.60,4.60
USDUAH,20080825,142800,4.60,4.60,4.60,4.60
USDUAH,20080825,143300,4.60,4.60,4.60,4.60
USDUAH,20080825,143800,4.60,4.60,4.60,4.60
USDUAH,20080825,144300,4.60,4.60,4.60,4.60
USDUAH,20080825,144800,4.60,4.60,4.60,4.60
USDUAH,20080825,145300,4.60,4.60,4.60,4.60
USDUAH,20080825,145800,4.60,4.60,4.60,4.60
USDUAH,20080825,150300,4.60,4.60,4.60,4.60
USDUAH,20080825,150800,4.60,4.60,4.60,4.60
USDUAH,20080825,151300,4.60,4.60,4.60,4.60
USDUAH,20080825,151800,4.60,4.60,4.60,4.60
USDUAH,20080825,152300,4.60,4.60,4.60,4.60
USDUAH,20080825,152800,4.60,4.60,4.60,4.60
USDUAH,20080825,153300,4.60,4.60,4.60,4.60
USDUAH,20080825,153800,4.60,4.60,4.60,4.60
USDUAH,20080825,154300,4.60,4.60,4.60,4.60
USDUAH,20080825,154800,4.60,4.60,4.60,4.60
USDUAH,20080825,155300,4.60,4.60,4.60,4.60
USDUAH,20080825,155800,4.60,4.60,4.60,4.60
USDUAH,20080825,160300,4.60,4.60,4.60,4.60
USDUAH,20080825,160800,4.60,4.60,4.60,4.60
USDUAH,20080825,161300,4.60,4.60,4.60,4.60
USDUAH,20080825,161800,4.60,4.60,4.60,4.60
USDUAH,20080825,162300,4.60,4.60,4.60,4.60
USDUAH,20080825,162800,4.60,4.60,4.60,4.60
USDUAH,20080825,163300,4.60,4.60,4.60,4.60
USDUAH,20080825,163800,4.60,4.60,4.60,4.60
USDUAH,20080825,164300,4.60,4.60,4.60,4.60
USDUAH,20080825,164800,4.60,4.60,4.60,4.60
USDUAH,20080825,165300,4.60,4.60,4.60,4.60
USDUAH,20080825,165800,4.60,4.60,4.60,4.60
USDUAH,20080825,170300,4.60,4.60,4.60,4.60
USDUAH,20080825,170800,4.60,4.60,4.60,4.60
USDUAH,20080825,171300,4.60,4.60,4.60,4.60
USDUAH,20080825,171800,4.60,4.60,4.60,4.60
USDUAH,20080825,172300,4.60,4.60,4.60,4.60
USDUAH,20080825,172800,4.60,4.60,4.60,4.60
USDUAH,20080825,173300,4.60,4.60,4.60,4.60
USDUAH,20080825,173800,4.60,4.60,4.60,4.60
USDUAH,20080825,174300,4.60,4.60,4.60,4.60
USDUAH,20080825,174800,4.60,4.60,4.60,4.60
USDUAH,20080825,175300,4.60,4.60,4.60,4.60
USDUAH,20080825,175800,4.60,4.60,4.60,4.60
USDUAH,20080825,180300,4.60,4.60,4.60,4.60
USDUAH,20080825,180800,4.60,4.60,4.60,4.60
USDUAH,20080825,181300,4.60,4.60,4.60,4.60
USDUAH,20080825,181800,4.60,4.60,4.60,4.60
USDUAH,20080825,182300,4.60,4.60,4.60,4.60
USDUAH,20080825,182800,4.60,4.60,4.60,4.60
USDUAH,20080825,183300,4.60,4.60,4.60,4.60
USDUAH,20080825,183800,4.60,4.60,4.60,4.60
USDUAH,20080825,184300,4.60,4.60,4.60,4.60
USDUAH,20080825,184800,4.60,4.60,4.60,4.60
USDUAH,20080825,185300,4.60,4.60,4.60,4.60
USDUAH,20080825,185800,4.60,4.60,4.60,4.60
USDUAH,20080825,190300,4.60,4.60,4.60,4.60
USDUAH,20080825,190800,4.60,4.60,4.60,4.60
USDUAH,20080825,191300,4.60,4.60,4.60,4.60
USDUAH,20080825,191800,4.60,4.60,4.60,4.60
USDUAH,20080825,192300,4.60,4.60,4.60,4.60
USDUAH,20080825,192800,4.60,4.60,4.60,4.60
USDUAH,20080825,193300,4.60,4.60,4.60,4.60
USDUAH,20080825,193800,4.60,4.60,4.60,4.60
USDUAH,20080825,194300,4.60,4.60,4.60,4.60
USDUAH,20080825,194800,4.60,4.60,4.60,4.60
USDUAH,20080825,195300,4.60,4.60,4.60,4.60
USDUAH,20080825,195800,4.60,4.60,4.60,4.60
USDUAH,20080825,200300,4.60,4.60,4.60,4.60
USDUAH,20080825,200800,4.60,4.60,4.60,4.60
USDUAH,20080825,201300,4.60,4.60,4.60,4.60
USDUAH,20080825,201800,4.60,4.60,4.60,4.60
USDUAH,20080825,202300,4.60,4.60,4.60,4.60
USDUAH,20080825,202800,4.60,4.60,4.60,4.60
USDUAH,20080825,203300,4.60,4.60,4.60,4.60
USDUAH,20080825,203800,4.60,4.60,4.60,4.60
USDUAH,20080825,204300,4.60,4.60,4.60,4.60
USDUAH,20080825,204800,4.60,4.60,4.60,4.60
USDUAH,20080825,205300,4.60,4.60,4.60,4.60
USDUAH,20080825,205800,4.60,4.60,4.60,4.60
USDUAH,20080825,210300,4.60,4.60,4.60,4.60
USDUAH,20080825,210800,4.60,4.60,4.60,4.60
USDUAH,20080825,211300,4.60,4.60,4.60,4.60
USDUAH,20080825,211800,4.60,4.60,4.60,4.60
USDUAH,20080825,212300,4.60,4.60,4.60,4.60
USDUAH,20080825,212800,4.60,4.60,4.60,4.60
USDUAH,20080825,213300,4.60,4.60,4.60,4.60
USDUAH,20080825,213800,4.60,4.60,4.60,4.60
USDUAH,20080825,214300,4.60,4.60,4.60,4.60
USDUAH,20080825,214800,4.60,4.60,4.60,4.60
USDUAH,20080825,215300,4.60,4.60,4.60,4.60
USDUAH,20080825,215800,4.60,4.60,4.60,4.60
USDUAH,20080825,220300,4.60,4.60,4.60,4.60
USDUAH,20080825,220800,4.60,4.60,4.60,4.60
USDUAH,20080825,221300,4.60,4.60,4.60,4.60
USDUAH,20080825,221800,4.60,4.60,4.60,4.60
USDUAH,20080825,222300,4.60,4.60,4.60,4.60
USDUAH,20080825,222800,4.60,4.60,4.60,4.60
USDUAH,20080825,223300,4.60,4.60,4.60,4.60
USDUAH,20080825,223800,4.60,4.60,4.60,4.60
USDUAH,20080825,224300,4.60,4.60,4.60,4.60
USDUAH,20080825,224800,4.60,4.60,4.60,4.60
USDUAH,20080825,225300,4.60,4.60,4.60,4.60
USDUAH,20080825,225800,4.60,4.60,4.60,4.60
USDUAH,20080825,230300,4.60,4.60,4.60,4.60
USDUAH,20080825,230800,4.60,4.60,4.60,4.60
USDUAH,20080825,231300,4.60,4.60,4.60,4.60
USDUAH,20080825,231800,4.60,4.60,4.60,4.60
USDUAH,20080825,232300,4.60,4.60,4.60,4.60
USDUAH,20080825,232800,4.60,4.60,4.60,4.60
USDUAH,20080825,233300,4.60,4.60,4.60,4.60
USDUAH,20080825,233800,4.60,4.60,4.60,4.60
USDUAH,20080825,234300,4.60,4.60,4.60,4.60
USDUAH,20080825,234800,4.60,4.60,4.60,4.60
USDUAH,20080825,235300,4.60,4.60,4.60,4.60
USDUAH,20080825,235800,4.60,4.60,4.60,4.60
WTIUSD,20080825,000100,114.81,114.81,114.77,114.77
WTIUSD,20080825,000200,114.88,114.90,114.68,114.68
WTIUSD,20080825,000300,114.69,114.80,114.68,114.80
WTIUSD,20080825,000400,114.70,114.80,114.68,114.80
WTIUSD,20080825,000500,114.78,114.89,114.69,114.69
WTIUSD,20080825,000600,114.70,114.70,114.49,114.50
WTIUSD,20080825,000700,114.48,114.49,114.38,114.39
WTIUSD,20080825,000800,114.39,114.60,114.38,114.48
WTIUSD,20080825,000900,114.48,114.50,114.48,114.50
WTIUSD,20080825,001100,114.48,114.70,114.48,114.58
WTIUSD,20080825,001200,114.59,114.59,114.58,114.58
WTIUSD,20080825,001300,114.59,114.69,114.59,114.68
WTIUSD,20080825,001400,114.70,114.79,114.69,114.79
WTIUSD,20080825,001600,114.79,114.79,114.60,114.60
WTIUSD,20080825,001700,114.69,114.69,114.58,114.58
WTIUSD,20080825,001800,114.60,114.60,114.49,114.50
WTIUSD,20080825,001900,114.49,114.69,114.49,114.69
WTIUSD,20080825,002000,114.70,114.70,114.69,114.70
WTIUSD,20080825,002100,114.60,114.60,114.48,114.59
WTIUSD,20080825,002200,114.49,114.49,114.48,114.48
WTIUSD,20080825,002300,114.40,114.40,114.38,114.40
WTIUSD,20080825,002400,114.40,114.49,114.39,114.48
WTIUSD,20080825,002500,114.50,114.50,114.48,114.50
WTIUSD,20080825,002600,114.49,114.49,114.49,114.49
WTIUSD,20080825,002700,114.49,114.49,114.48,114.48
WTIUSD,20080825,003000,114.49,114.50,114.48,114.50
WTIUSD,20080825,003100,114.48,114.50,114.48,114.50
WTIUSD,20080825,003600,114.39,114.39,114.39,114.39
WTIUSD,20080825,003700,114.40,114.50,114.40,114.50
WTIUSD,20080825,003800,114.40,114.40,114.38,114.38
WTIUSD,20080825,003900,114.39,114.40,114.39,114.40
WTIUSD,20080825,004000,114.40,114.40,114.39,114.39
WTIUSD,20080825,004200,114.40,114.40,114.38,114.38
WTIUSD,20080825,004500,114.38,114.49,114.38,114.49
WTIUSD,20080825,004600,114.38,114.40,114.38,114.40
WTIUSD,20080825,004700,114.40,114.40,114.39,114.40
WTIUSD,20080825,004800,114.40,114.40,114.38,114.38
WTIUSD,20080825,004900,114.39,114.39,114.38,114.38
WTIUSD,20080825,005100,114.50,114.50,114.48,114.48
WTIUSD,20080825,005300,114.39,114.39,114.39,114.39
WTIUSD,20080825,005400,114.48,114.49,114.39,114.39
WTIUSD,20080825,005500,114.48,114.48,114.40,114.48
WTIUSD,20080825,005600,114.50,114.50,114.18,114.18
WTIUSD,20080825,005700,114.19,114.30,114.08,114.08
WTIUSD,20080825,005800,114.20,114.20,114.08,114.18
WTIUSD,20080825,005900,114.09,114.20,114.09,114.20
WTIUSD,20080825,010000,114.19,114.19,114.19,114.19
WTIUSD,20080825,010100,114.18,114.20,114.18,114.20
WTIUSD,20080825,010200,114.18,114.20,114.18,114.20
WTIUSD,20080825,010300,114.18,114.19,114.18,114.19
WTIUSD,20080825,010400,114.19,114.20,114.18,114.19
WTIUSD,20080825,010500,114.18,114.18,114.18,114.18
WTIUSD,20080825,010600,114.19,114.19,114.19,114.19
WTIUSD,20080825,010700,114.20,114.20,114.09,114.18
WTIUSD,20080825,010800,114.18,114.20,114.10,114.20
WTIUSD,20080825,010900,114.18,114.20,114.18,114.20
WTIUSD,20080825,011000,114.10,114.18,114.10,114.18
WTIUSD,20080825,011100,114.18,114.19,114.18,114.19
WTIUSD,20080825,011300,114.20,114.20,114.18,114.19
WTIUSD,20080825,011400,114.20,114.20,114.08,114.08
WTIUSD,20080825,011500,114.20,114.20,114.19,114.19
WTIUSD,20080825,011600,114.18,114.20,114.18,114.20
WTIUSD,20080825,011700,114.18,114.19,114.18,114.19
WTIUSD,20080825,011800,114.20,114.20,114.20,114.20
WTIUSD,20080825,011900,114.20,114.20,114.19,114.19
WTIUSD,20080825,012000,114.19,114.30,114.18,114.18
WTIUSD,20080825,012100,114.20,114.20,114.18,114.18
WTIUSD,20080825,012200,114.19,114.19,114.19,114.19
WTIUSD,20080825,012300,114.20,114.28,114.18,114.20
WTIUSD,20080825,012400,114.20,114.20,114.18,114.19
WTIUSD,20080825,012600,114.18,114.20,114.18,114.18
WTIUSD,20080825,012700,114.19,114.29,114.19,114.29
WTIUSD,20080825,012800,114.39,114.39,114.38,114.38
WTIUSD,20080825,012900,114.30,114.30,114.28,114.28
WTIUSD,20080825,013000,114.39,114.39,114.38,114.39
WTIUSD,20080825,013100,114.39,114.39,114.38,114.38
WTIUSD,20080825,013200,114.29,114.38,114.29,114.29
WTIUSD,20080825,013300,114.28,114.40,114.28,114.30
WTIUSD,20080825,013400,114.29,114.30,114.28,114.30
WTIUSD,20080825,013500,114.30,114.30,114.28,114.30
WTIUSD,20080825,013600,114.30,114.40,114.30,114.39
WTIUSD,20080825,013800,114.29,114.30,114.29,114.30
WTIUSD,20080825,014100,114.30,114.30,114.28,114.29
WTIUSD,20080825,014300,114.29,114.30,114.29,114.30
WTIUSD,20080825,014900,114.39,114.40,114.39,114.39
WTIUSD,20080825,015000,114.40,114.40,114.39,114.40
WTIUSD,20080825,015200,114.39,114.40,114.29,114.29
WTIUSD,20080825,015400,114.29,114.30,114.28,114.28
WTIUSD,20080825,015500,114.30,114.30,114.28,114.28
WTIUSD,20080825,015800,114.30,114.40,114.29,114.40
WTIUSD,20080825,015900,114.39,114.60,114.38,114.60
WTIUSD,20080825,020000,114.50,114.50,114.49,114.50
WTIUSD,20080825,020100,114.48,114.60,114.40,114.59
WTIUSD,20080825,020200,114.49,114.50,114.49,114.50
WTIUSD,20080825,020300,114.58,114.60,114.58,114.59
WTIUSD,20080825,020400,114.50,114.50,114.48,114.48
WTIUSD,20080825,020500,114.58,114.60,114.58,114.60
WTIUSD,20080825,020600,114.58,114.70,114.58,114.70
WTIUSD,20080825,020700,114.70,114.70,114.68,114.68
WTIUSD,20080825,020900,114.68,114.69,114.68,114.69
WTIUSD,20080825,021000,114.68,114.70,114.58,114.58
WTIUSD,20080825,021100,114.58,114.59,114.58,114.59
WTIUSD,20080825,021200,114.49,114.49,114.48,114.48
WTIUSD,20080825,021300,114.50,114.50,114.39,114.40
WTIUSD,20080825,021400,114.49,114.50,114.49,114.50
WTIUSD,20080825,021500,114.50,114.50,114.48,114.48
WTIUSD,20080825,021700,114.38,114.60,114.38,114.50
WTIUSD,20080825,021800,114.48,114.48,114.38,114.38
WTIUSD,20080825,021900,114.38,114.40,114.29,114.29
WTIUSD,20080825,022000,114.30,114.40,114.29,114.40
WTIUSD,20080825,022100,114.40,114.40,114.38,114.38
WTIUSD,20080825,022200,114.29,114.30,114.28,114.28
WTIUSD,20080825,022500,114.29,114.30,114.28,114.29
WTIUSD,20080825,022600,114.29,114.30,114.28,114.29
WTIUSD,20080825,022700,114.30,114.38,114.28,114.38
WTIUSD,20080825,022800,114.38,114.40,114.38,114.40
WTIUSD,20080825,022900,114.40,114.40,114.30,114.30
WTIUSD,20080825,023000,114.28,114.30,114.28,114.29
WTIUSD,20080825,023100,114.29,114.30,114.29,114.30
WTIUSD,20080825,023200,114.30,114.30,114.29,114.29
WTIUSD,20080825,023300,114.30,114.30,114.18,114.18
WTIUSD,20080825,023400,114.30,114.30,114.19,114.20
WTIUSD,20080825,023500,114.20,114.20,114.18,114.18
WTIUSD,20080825,023600,114.18,114.28,114.18,114.28
WTIUSD,20080825,023700,114.28,114.29,114.28,114.28
WTIUSD,20080825,023800,114.19,114.20,114.19,114.20
WTIUSD,20080825,023900,114.30,114.30,114.19,114.19
WTIUSD,20080825,024000,114.20,114.20,114.09,114.19
WTIUSD,20080825,024100,114.20,114.20,114.08,114.09
WTIUSD,20080825,024200,114.20,114.20,114.18,114.18
WTIUSD,20080825,024300,114.20,114.20,114.18,114.19
WTIUSD,20080825,024500,114.19,114.20,114.19,114.20
WTIUSD,20080825,024600,114.18,114.20,114.18,114.20
WTIUSD,20080825,024700,114.20,114.20,114.18,114.18
WTIUSD,20080825,024800,114.18,114.18,114.18,114.18
WTIUSD,20080825,024900,114.19,114.20,114.08,114.10
WTIUSD,20080825,025000,114.09,114.10,114.08,114.09
WTIUSD,20080825,025100,114.08,114.10,114.08,114.10
WTIUSD,20080825,025200,114.09,114.09,114.09,114.09
WTIUSD,20080825,025300,114.10,114.18,114.09,114.18
WTIUSD,20080825,025600,114.10,114.10,114.10,114.10
WTIUSD,20080825,025700,114.10,114.10,114.09,114.09
WTIUSD,20080825,025800,114.08,114.18,114.08,114.08
WTIUSD,20080825,025900,114.10,114.20,114.08,114.20
WTIUSD,20080825,030000,114.10,114.10,114.08,114.08
WTIUSD,20080825,030100,114.20,114.20,114.19,114.19
WTIUSD,20080825,030200,114.10,114.19,114.08,114.09
WTIUSD,20080825,030300,114.09,114.09,113.98,114.09
WTIUSD,20080825,030400,114.08,114.20,114.08,114.18
WTIUSD,20080825,030500,114.18,114.19,113.98,113.98
WTIUSD,20080825,030600,114.10,114.10,114.08,114.08
WTIUSD,20080825,030700,114.10,114.10,114.08,114.09
WTIUSD,20080825,030800,114.08,114.10,114.08,114.10
WTIUSD,20080825,030900,114.10,114.19,114.09,114.19
WTIUSD,20080825,031100,114.20,114.20,114.19,114.20
WTIUSD,20080825,031200,114.19,114.20,114.18,114.18
WTIUSD,20080825,031300,114.19,114.30,114.18,114.29
WTIUSD,20080825,031400,114.28,114.30,114.28,114.29
WTIUSD,20080825,031600,114.28,114.30,114.28,114.30
WTIUSD,20080825,031800,114.19,114.20,114.18,114.18
WTIUSD,20080825,031900,114.18,114.20,114.18,114.20
WTIUSD,20080825,032000,114.20,114.20,114.18,114.18
WTIUSD,20080825,032100,114.18,114.20,114.18,114.18
WTIUSD,20080825,032200,114.29,114.29,114.28,114.28
WTIUSD,20080825,032300,114.28,114.30,114.18,114.18
WTIUSD,20080825,032400,114.20,114.20,114.18,114.19
WTIUSD,20080825,032600,114.18,114.19,114.18,114.19
WTIUSD,20080825,032800,114.19,114.19,114.19,114.19
WTIUSD,20080825,032900,114.18,114.19,114.18,114.18
WTIUSD,20080825,033000,114.19,114.20,114.10,114.10
WTIUSD,20080825,033100,114.09,114.10,114.08,114.09
WTIUSD,20080825,033200,114.09,114.19,114.09,114.19
WTIUSD,20080825,033500,114.20,114.20,114.19,114.19
WTIUSD,20080825,033600,114.19,114.29,114.18,114.18
WTIUSD,20080825,033800,114.28,114.29,114.28,114.29
WTIUSD,20080825,034000,114.19,114.19,114.18,114.19
WTIUSD,20080825,034100,114.20,114.20,114.19,114.20
WTIUSD,20080825,034300,114.30,114.38,114.28,114.38
WTIUSD,20080825,034400,114.38,114.38,114.28,114.29
WTIUSD,20080825,034500,114.30,114.39,114.28,114.28
WTIUSD,20080825,034700,114.39,114.40,114.39,114.40
WTIUSD,20080825,034800,114.40,114.40,114.38,114.39
WTIUSD,20080825,034900,114.40,114.40,114.28,114.29
WTIUSD,20080825,035100,114.28,114.29,114.28,114.29
WTIUSD,20080825,035300,114.29,114.30,114.28,114.30
WTIUSD,20080825,035400,114.19,114.19,114.18,114.19
WTIUSD,20080825,035500,114.29,114.30,114.18,114.19
WTIUSD,20080825,035600,114.19,114.20,114.19,114.20
WTIUSD,20080825,035700,114.28,114.30,114.28,114.29
WTIUSD,20080825,035900,114.29,114.40,114.29,114.39
WTIUSD,20080825,040100,114.40,114.40,114.39,114.40
WTIUSD,20080825,040200,114.40,114.40,114.39,114.40
WTIUSD,20080825,040500,114.39,114.40,114.38,114.40
WTIUSD,20080825,041300,114.40,114.40,114.40,114.40
WTIUSD,20080825,041400,114.39,114.40,114.39,114.39
WTIUSD,20080825,041600,114.40,114.40,114.39,114.39
WTIUSD,20080825,041700,114.39,114.39,114.38,114.39
WTIUSD,20080825,041800,114.38,114.40,114.38,114.40
WTIUSD,20080825,041900,114.40,114.40,114.38,114.38
WTIUSD,20080825,042000,114.39,114.39,114.38,114.38
WTIUSD,20080825,042100,114.39,114.49,114.39,114.48
WTIUSD,20080825,042200,114.50,114.50,114.48,114.49
WTIUSD,20080825,042300,114.49,114.49,114.49,114.49
WTIUSD,20080825,042500,114.50,114.50,114.48,114.49
WTIUSD,20080825,042600,114.50,114.59,114.49,114.59
WTIUSD,20080825,042700,114.60,114.69,114.58,114.59
WTIUSD,20080825,042800,114.60,114.60,114.58,114.58
WTIUSD,20080825,042900,114.60,114.60,114.58,114.58
WTIUSD,20080825,043000,114.48,114.48,114.48,114.48
WTIUSD,20080825,043100,114.49,114.49,114.38,114.49
WTIUSD,20080825,043200,114.50,114.50,114.39,114.50
WTIUSD,20080825,043300,114.49,114.49,114.48,114.49
WTIUSD,20080825,043400,114.48,114.50,114.48,114.50
WTIUSD,20080825,043500,114.38,114.39,114.38,114.39
WTIUSD,20080825,043600,114.40,114.40,114.38,114.40
WTIUSD,20080825,043900,114.48,114.50,114.48,114.48
WTIUSD,20080825,044000,114.50,114.50,114.48,114.48
WTIUSD,20080825,044200,114.38,114.40,114.38,114.38
WTIUSD,20080825,044300,114.48,114.50,114.48,114.49
WTIUSD,20080825,044400,114.49,114.60,114.49,114.59
WTIUSD,20080825,044500,114.58,114.60,114.58,114.60
WTIUSD,20080825,044600,114.58,114.60,114.58,114.58
WTIUSD,20080825,044700,114.58,114.60,114.58,114.60
WTIUSD,20080825,044800,114.60,114.60,114.58,114.59
WTIUSD,20080825,044900,114.58,114.60,114.58,114.60
WTIUSD,20080825,045000,114.60,114.60,114.58,114.58
WTIUSD,20080825,045100,114.59,114.59,114.58,114.59
WTIUSD,20080825,045300,114.59,114.59,114.59,114.59
WTIUSD,20080825,045500,114.60,114.60,114.59,114.59
WTIUSD,20080825,045700,114.60,114.60,114.58,114.59
WTIUSD,20080825,045800,114.58,114.70,114.58,114.69
WTIUSD,20080825,045900,114.59,114.60,114.58,114.58
WTIUSD,20080825,050000,114.70,114.70,114.58,114.70
WTIUSD,20080825,050100,114.69,114.70,114.68,114.68
WTIUSD,20080825,050200,114.60,114.60,114.60,114.60
WTIUSD,20080825,050300,114.60,114.60,114.58,114.59
WTIUSD,20080825,050400,114.58,114.60,114.58,114.60
WTIUSD,20080825,050500,114.58,114.60,114.49,114.49
WTIUSD,20080825,050600,114.58,114.59,114.58,114.58
WTIUSD,20080825,050700,114.60,114.60,114.58,114.59
WTIUSD,20080825,050900,114.58,114.60,114.58,114.60
WTIUSD,20080825,051200,114.58,114.58,114.58,114.58
WTIUSD,20080825,051500,114.48,114.59,114.48,114.58
WTIUSD,20080825,051600,114.58,114.69,114.58,114.69
WTIUSD,20080825,051700,114.70,114.79,114.68,114.68
WTIUSD,20080825,051800,114.68,114.69,114.68,114.68
WTIUSD,20080825,051900,114.80,114.80,114.78,114.79
WTIUSD,20080825,052000,114.80,114.80,114.78,114.78
WTIUSD,20080825,052200,114.70,114.70,114.69,114.69
WTIUSD,20080825,052400,114.69,114.70,114.49,114.68
WTIUSD,20080825,052600,114.68,114.80,114.68,114.80
WTIUSD,20080825,052700,114.78,114.79,114.78,114.79
WTIUSD,20080825,052800,114.70,114.70,114.68,114.68
WTIUSD,20080825,053500,114.70,114.70,114.60,114.60
WTIUSD,20080825,053800,114.60,114.60,114.60,114.60
WTIUSD,20080825,053900,114.60,114.60,114.58,114.60
WTIUSD,20080825,054000,114.70,114.70,114.69,114.69
WTIUSD,20080825,054100,114.68,114.70,114.68,114.69
WTIUSD,20080825,054300,114.60,114.60,114.58,114.59
WTIUSD,20080825,054500,114.59,114.60,114.58,114.60
WTIUSD,20080825,055200,114.59,114.60,114.58,114.58
WTIUSD,20080825,055300,114.59,114.60,114.58,114.59
WTIUSD,20080825,055400,114.59,114.60,114.58,114.60
WTIUSD,20080825,055500,114.58,114.60,114.58,114.59
WTIUSD,20080825,055600,114.59,114.60,114.58,114.60
WTIUSD,20080825,055700,114.49,114.59,114.49,114.59
WTIUSD,20080825,055900,114.49,114.60,114.49,114.59
WTIUSD,20080825,060000,114.50,114.55,114.50,114.55
WTIUSD,20080825,060100,114.54,114.55,114.54,114.55
WTIUSD,20080825,060200,114.54,114.54,114.50,114.50
WTIUSD,20080825,060300,114.53,114.55,114.53,114.55
WTIUSD,20080825,060400,114.60,114.60,114.58,114.60
WTIUSD,20080825,060500,114.55,114.55,114.54,114.55
WTIUSD,20080825,060600,114.56,114.56,114.54,114.54
WTIUSD,20080825,060800,114.51,114.51,114.51,114.51
WTIUSD,20080825,060900,114.50,114.51,114.50,114.51
WTIUSD,20080825,061000,114.50,114.50,114.48,114.49
WTIUSD,20080825,061300,114.53,114.53,114.53,114.53
WTIUSD,20080825,061900,114.54,114.54,114.52,114.53
WTIUSD,20080825,062000,114.54,114.55,114.52,114.54
WTIUSD,20080825,062100,114.54,114.54,114.53,114.54
WTIUSD,20080825,062300,114.52,114.54,114.52,114.52
WTIUSD,20080825,062500,114.57,114.59,114.57,114.58
WTIUSD,20080825,063100,114.58,114.58,114.56,114.56
WTIUSD,20080825,063300,114.52,114.53,114.52,114.53
WTIUSD,20080825,063400,114.50,114.52,114.50,114.52
WTIUSD,20080825,063600,114.53,114.58,114.50,114.50
WTIUSD,20080825,063700,114.49,114.53,114.49,114.51
WTIUSD,20080825,063800,114.53,114.53,114.51,114.51
WTIUSD,20080825,063900,114.50,114.51,114.48,114.51
WTIUSD,20080825,064000,114.49,114.49,114.47,114.47
WTIUSD,20080825,064100,114.48,114.50,114.48,114.48
WTIUSD,20080825,064200,114.48,114.50,114.47,114.48
WTIUSD,20080825,064300,114.50,114.51,114.44,114.44
WTIUSD,20080825,064400,114.51,114.53,114.50,114.53
WTIUSD,20080825,064500,114.54,114.58,114.54,114.56
WTIUSD,20080825,064600,114.56,114.58,114.53,114.53
WTIUSD,20080825,064700,114.56,114.57,114.56,114.56
WTIUSD,20080825,064800,114.63,114.67,114.53,114.53
WTIUSD,20080825,065000,114.56,114.56,114.56,114.56
WTIUSD,20080825,065100,114.56,114.56,114.53,114.53
WTIUSD,20080825,065200,114.52,114.53,114.51,114.53
WTIUSD,20080825,065300,114.54,114.54,114.52,114.52
WTIUSD,20080825,065400,114.51,114.51,114.50,114.51
WTIUSD,20080825,065500,114.45,114.47,114.45,114.47
WTIUSD,20080825,065600,114.48,114.48,114.48,114.48
WTIUSD,20080825,065700,114.48,114.49,114.47,114.48
WTIUSD,20080825,065800,114.49,114.67,114.49,114.67
WTIUSD,20080825,070400,114.61,114.63,114.61,114.63
WTIUSD,20080825,071100,114.58,114.59,114.58,114.59
WTIUSD,20080825,071200,114.56,114.56,114.55,114.55
WTIUSD,20080825,071300,114.53,114.53,114.52,114.52
WTIUSD,20080825,071400,114.51,114.51,114.48,114.48
WTIUSD,20080825,071500,114.50,114.53,114.50,114.53
WTIUSD,20080825,071900,114.55,114.56,114.54,114.54
WTIUSD,20080825,072000,114.58,114.58,114.54,114.54
WTIUSD,20080825,072100,114.52,114.54,114.52,114.54
WTIUSD,20080825,072200,114.53,114.55,114.53,114.53
WTIUSD,20080825,072500,114.55,114.55,114.53,114.53
WTIUSD,20080825,072600,114.54,114.55,114.53,114.53
WTIUSD,20080825,072700,114.53,114.54,114.53,114.54
WTIUSD,20080825,072800,114.57,114.58,114.57,114.58
WTIUSD,20080825,072900,114.58,114.64,114.57,114.64
WTIUSD,20080825,073000,114.64,114.68,114.63,114.66
WTIUSD,20080825,073100,114.64,114.65,114.64,114.65
WTIUSD,20080825,073200,114.65,114.65,114.63,114.63
WTIUSD,20080825,073300,114.62,114.62,114.60,114.61
WTIUSD,20080825,073400,114.64,114.65,114.64,114.65
WTIUSD,20080825,073500,114.65,114.65,114.63,114.63
WTIUSD,20080825,073600,114.64,114.64,114.63,114.63
WTIUSD,20080825,073800,114.63,114.63,114.62,114.62
WTIUSD,20080825,073900,114.64,114.67,114.64,114.67
WTIUSD,20080825,074000,114.68,114.77,114.66,114.76
WTIUSD,20080825,074100,114.77,114.77,114.77,114.77
WTIUSD,20080825,074200,114.74,114.74,114.73,114.74
WTIUSD,20080825,074500,114.72,114.74,114.69,114.69
WTIUSD,20080825,074600,114.70,114.70,114.69,114.69
WTIUSD,20080825,074700,114.71,114.89,114.71,114.79
WTIUSD,20080825,074800,114.77,114.80,114.77,114.78
WTIUSD,20080825,074900,114.78,114.79,114.77,114.77
WTIUSD,20080825,075000,114.82,114.84,114.82,114.84
WTIUSD,20080825,075300,114.82,114.84,114.82,114.83
WTIUSD,20080825,075400,114.78,114.78,114.77,114.77
WTIUSD,20080825,075500,114.80,114.80,114.78,114.78
WTIUSD,20080825,075600,114.78,114.78,114.72,114.72
WTIUSD,20080825,075700,114.77,114.80,114.77,114.80
WTIUSD,20080825,075800,114.78,114.79,114.77,114.79
WTIUSD,20080825,075900,114.86,114.86,114.85,114.85
WTIUSD,20080825,080100,114.81,114.87,114.78,114.78
WTIUSD,20080825,080300,114.82,114.82,114.82,114.82
WTIUSD,20080825,080400,114.83,114.94,114.83,114.90
WTIUSD,20080825,080600,114.91,114.92,114.89,114.89
WTIUSD,20080825,080700,114.91,114.94,114.91,114.94
WTIUSD,20080825,080800,114.92,115.13,114.92,115.08
WTIUSD,20080825,080900,115.03,115.10,115.03,115.07
WTIUSD,20080825,081000,115.09,115.09,115.03,115.07
WTIUSD,20080825,081100,114.98,115.00,114.98,114.98
WTIUSD,20080825,081200,114.99,114.99,114.97,114.99
WTIUSD,20080825,081300,114.99,115.05,114.99,115.05
WTIUSD,20080825,081400,115.08,115.11,115.08,115.10
WTIUSD,20080825,081500,115.14,115.23,115.12,115.15
WTIUSD,20080825,081600,115.19,115.22,115.19,115.19
WTIUSD,20080825,081700,115.16,115.21,115.13,115.13
WTIUSD,20080825,081800,115.14,115.19,115.13,115.13
WTIUSD,20080825,082000,115.11,115.12,115.11,115.11
WTIUSD,20080825,082100,115.18,115.23,115.18,115.20
WTIUSD,20080825,082200,115.16,115.28,115.14,115.28
WTIUSD,20080825,082300,115.26,115.27,115.18,115.19
WTIUSD,20080825,082400,115.16,115.18,115.16,115.16
WTIUSD,20080825,082500,115.18,115.18,115.13,115.13
WTIUSD,20080825,082600,115.18,115.18,115.13,115.13
WTIUSD,20080825,082700,115.10,115.11,115.09,115.09
WTIUSD,20080825,082800,115.10,115.10,114.99,114.99
WTIUSD,20080825,082900,115.00,115.02,114.98,114.98
WTIUSD,20080825,083000,115.00,115.01,114.98,115.00
WTIUSD,20080825,083100,114.97,114.98,114.90,114.92
WTIUSD,20080825,083200,114.93,114.95,114.90,114.95
WTIUSD,20080825,083300,114.94,114.99,114.94,114.97
WTIUSD,20080825,083400,114.97,115.00,114.97,115.00
WTIUSD,20080825,083500,115.01,115.01,114.90,114.94
WTIUSD,20080825,083600,114.95,114.96,114.95,114.95
WTIUSD,20080825,083700,114.96,114.97,114.96,114.97
WTIUSD,20080825,083900,114.96,114.97,114.95,114.97
WTIUSD,20080825,084100,114.94,115.00,114.94,115.00
WTIUSD,20080825,084200,115.04,115.05,115.02,115.04
WTIUSD,20080825,084300,114.97,115.00,114.96,114.98
WTIUSD,20080825,084400,115.03,115.05,115.03,115.05
WTIUSD,20080825,084700,115.01,115.01,115.00,115.01
WTIUSD,20080825,085100,115.03,115.03,115.02,115.02
WTIUSD,20080825,085200,115.00,115.00,114.99,114.99
WTIUSD,20080825,085300,115.01,115.02,114.97,115.02
WTIUSD,20080825,085400,115.05,115.06,115.05,115.06
WTIUSD,20080825,085500,115.06,115.07,115.01,115.07
WTIUSD,20080825,085600,115.01,115.05,114.99,115.05
WTIUSD,20080825,085700,115.07,115.07,115.02,115.03
WTIUSD,20080825,085800,115.04,115.15,115.03,115.15
WTIUSD,20080825,085900,115.10,115.11,115.07,115.07
WTIUSD,20080825,090000,115.02,115.05,114.99,114.99
WTIUSD,20080825,090100,115.04,115.06,115.03,115.03
WTIUSD,20080825,090200,115.03,115.03,115.00,115.00
WTIUSD,20080825,090300,115.00,115.03,114.94,114.94
WTIUSD,20080825,090400,114.93,114.93,114.93,114.93
WTIUSD,20080825,090500,114.96,115.00,114.93,115.00
WTIUSD,20080825,090600,115.02,115.08,114.93,115.06
WTIUSD,20080825,090700,115.08,115.08,115.04,115.04
WTIUSD,20080825,090800,115.04,115.05,115.02,115.02
WTIUSD,20080825,090900,115.02,115.10,115.02,115.10
WTIUSD,20080825,091000,115.06,115.13,115.03,115.11
WTIUSD,20080825,091100,115.15,115.15,115.09,115.09
WTIUSD,20080825,091200,115.09,115.11,115.08,115.11
WTIUSD,20080825,091300,115.11,115.11,115.10,115.10
WTIUSD,20080825,091400,115.12,115.12,115.12,115.12
WTIUSD,20080825,091500,115.10,115.14,115.08,115.13
WTIUSD,20080825,091600,115.13,115.14,115.11,115.11
WTIUSD,20080825,091700,115.15,115.15,115.14,115.14
WTIUSD,20080825,091800,115.15,115.23,115.13,115.23
WTIUSD,20080825,091900,115.28,115.28,115.22,115.26
WTIUSD,20080825,092000,115.25,115.28,115.25,115.27
WTIUSD,20080825,092100,115.26,115.33,115.25,115.27
WTIUSD,20080825,092200,115.33,115.34,115.27,115.27
WTIUSD,20080825,092300,115.31,115.44,115.31,115.42
WTIUSD,20080825,092400,115.42,115.43,115.39,115.41
WTIUSD,20080825,092500,115.42,115.50,115.42,115.49
WTIUSD,20080825,092600,115.44,115.47,115.43,115.44
WTIUSD,20080825,092700,115.45,115.45,115.37,115.43
WTIUSD,20080825,092800,115.40,115.40,115.31,115.31
WTIUSD,20080825,092900,115.36,115.36,115.35,115.36
WTIUSD,20080825,093000,115.34,115.36,115.33,115.36
WTIUSD,20080825,093100,115.39,115.43,115.33,115.38
WTIUSD,20080825,093200,115.40,115.43,115.40,115.43
WTIUSD,20080825,093300,115.40,115.40,115.39,115.39
WTIUSD,20080825,093400,115.33,115.34,115.32,115.33
WTIUSD,20080825,093500,115.35,115.40,115.33,115.35
WTIUSD,20080825,093600,115.32,115.34,115.32,115.33
WTIUSD,20080825,093700,115.33,115.35,115.32,115.34
WTIUSD,20080825,093800,115.32,115.33,115.25,115.30
WTIUSD,20080825,093900,115.33,115.37,115.33,115.35
WTIUSD,20080825,094000,115.29,115.29,115.24,115.29
WTIUSD,20080825,094100,115.26,115.27,115.23,115.23
WTIUSD,20080825,094200,115.27,115.28,115.26,115.28
WTIUSD,20080825,094300,115.29,115.29,115.26,115.28
WTIUSD,20080825,094400,115.29,115.30,115.27,115.30
WTIUSD,20080825,094500,115.30,115.31,115.30,115.31
WTIUSD,20080825,094600,115.31,115.34,115.31,115.33
WTIUSD,20080825,094700,115.35,115.36,115.35,115.36
WTIUSD,20080825,094800,115.37,115.39,115.34,115.34
WTIUSD,20080825,094900,115.36,115.42,115.36,115.42
WTIUSD,20080825,095000,115.46,115.47,115.38,115.38
WTIUSD,20080825,095100,115.42,115.47,115.42,115.47
WTIUSD,20080825,095200,115.48,115.48,115.45,115.46
WTIUSD,20080825,095300,115.45,115.47,115.44,115.47
WTIUSD,20080825,095400,115.46,115.46,115.46,115.46
WTIUSD,20080825,095500,115.44,115.48,115.41,115.45
WTIUSD,20080825,095600,115.46,115.48,115.44,115.44
WTIUSD,20080825,095700,115.46,115.47,115.46,115.46
WTIUSD,20080825,095800,115.44,115.66,115.44,115.66
WTIUSD,20080825,095900,115.64,115.65,115.54,115.60
WTIUSD,20080825,100000,115.58,115.61,115.54,115.60
WTIUSD,20080825,100100,115.59,115.62,115.54,115.54
WTIUSD,20080825,100200,115.55,115.55,115.31,115.43
WTIUSD,20080825,100300,115.43,115.45,115.39,115.40
WTIUSD,20080825,100400,115.41,115.42,115.31,115.32
WTIUSD,20080825,100500,115.32,115.40,115.32,115.39
WTIUSD,20080825,100600,115.34,115.36,115.28,115.28
WTIUSD,20080825,100700,115.30,115.30,115.24,115.26
WTIUSD,20080825,100800,115.25,115.29,115.02,115.09
WTIUSD,20080825,100900,115.08,115.11,115.05,115.10
WTIUSD,20080825,101000,115.09,115.14,115.03,115.03
WTIUSD,20080825,101100,115.07,115.07,114.76,114.91
WTIUSD,20080825,101200,114.93,114.99,114.84,114.94
WTIUSD,20080825,101300,114.88,114.88,114.80,114.82
WTIUSD,20080825,101400,114.83,114.94,114.83,114.90
WTIUSD,20080825,101500,114.89,114.96,114.89,114.96
WTIUSD,20080825,101600,114.92,115.00,114.91,115.00
WTIUSD,20080825,101700,115.02,115.02,114.97,114.98
WTIUSD,20080825,101800,114.99,115.05,114.98,114.99
WTIUSD,20080825,101900,114.92,114.92,114.86,114.88
WTIUSD,20080825,102000,114.90,115.05,114.90,115.05
WTIUSD,20080825,102100,115.02,115.02,114.97,115.02
WTIUSD,20080825,102200,115.02,115.04,114.97,115.04
WTIUSD,20080825,102300,115.06,115.10,115.04,115.07
WTIUSD,20080825,102400,115.08,115.11,115.01,115.07
WTIUSD,20080825,102500,115.06,115.12,115.05,115.09
WTIUSD,20080825,102600,115.10,115.10,115.05,115.08
WTIUSD,20080825,102700,115.08,115.08,114.95,114.95
WTIUSD,20080825,102900,114.97,115.02,114.97,115.00
WTIUSD,20080825,103000,115.01,115.04,115.01,115.04
WTIUSD,20080825,103100,115.02,115.06,114.99,115.01
WTIUSD,20080825,103200,115.05,115.12,115.04,115.08
WTIUSD,20080825,103300,115.09,115.11,114.91,114.91
WTIUSD,20080825,103400,114.97,114.97,114.89,114.91
WTIUSD,20080825,103500,114.90,115.03,114.90,115.01
WTIUSD,20080825,103600,115.05,115.06,115.01,115.01
WTIUSD,20080825,103700,115.00,115.00,115.00,115.00
WTIUSD,20080825,103800,115.00,115.00,114.97,115.00
WTIUSD,20080825,103900,114.97,115.05,114.97,115.03
WTIUSD,20080825,104000,115.04,115.11,115.03,115.11
WTIUSD,20080825,104100,115.07,115.12,115.07,115.11
WTIUSD,20080825,104200,115.11,115.15,115.06,115.13
WTIUSD,20080825,104300,115.16,115.25,115.16,115.25
WTIUSD,20080825,104400,115.24,115.26,115.22,115.25
WTIUSD,20080825,104500,115.27,115.30,115.24,115.30
WTIUSD,20080825,104600,115.29,115.35,115.28,115.30
WTIUSD,20080825,104700,115.27,115.29,115.20,115.20
WTIUSD,20080825,104800,115.21,115.23,115.16,115.17
WTIUSD,20080825,104900,115.08,115.09,115.05,115.09
WTIUSD,20080825,105000,115.07,115.07,115.04,115.07
WTIUSD,20080825,105100,115.07,115.08,115.04,115.05
WTIUSD,20080825,105200,115.09,115.09,115.04,115.09
WTIUSD,20080825,105300,115.03,115.04,115.02,115.03
WTIUSD,20080825,105400,115.04,115.04,115.00,115.04
WTIUSD,20080825,105500,115.05,115.07,115.04,115.07
WTIUSD,20080825,105600,115.05,115.06,115.02,115.02
WTIUSD,20080825,105700,115.02,115.03,115.02,115.03
WTIUSD,20080825,105800,115.07,115.08,115.06,115.08
WTIUSD,20080825,105900,115.09,115.11,115.06,115.08
WTIUSD,20080825,110000,115.10,115.17,115.06,115.08
WTIUSD,20080825,110100,115.11,115.14,115.09,115.14
WTIUSD,20080825,110200,115.16,115.16,115.11,115.14
WTIUSD,20080825,110300,115.14,115.28,115.14,115.27
WTIUSD,20080825,110400,115.26,115.75,115.26,115.70
WTIUSD,20080825,110500,115.71,115.73,115.53,115.63
WTIUSD,20080825,110600,115.60,115.67,115.59,115.59
WTIUSD,20080825,110700,115.60,115.60,115.38,115.38
WTIUSD,20080825,110800,115.44,115.46,115.37,115.41
WTIUSD,20080825,110900,115.42,115.44,115.40,115.40
WTIUSD,20080825,111000,115.39,115.44,115.39,115.43
WTIUSD,20080825,111100,115.41,115.41,115.38,115.39
WTIUSD,20080825,111200,115.39,115.43,115.39,115.43
WTIUSD,20080825,111300,115.39,115.41,115.39,115.39
WTIUSD,20080825,111400,115.37,115.38,115.21,115.23
WTIUSD,20080825,111500,115.27,115.27,115.13,115.22
WTIUSD,20080825,111600,115.22,115.27,115.20,115.23
WTIUSD,20080825,111700,115.20,115.30,115.20,115.30
WTIUSD,20080825,111800,115.31,115.40,115.31,115.39
WTIUSD,20080825,111900,115.36,115.42,115.36,115.41
WTIUSD,20080825,112000,115.42,115.42,115.25,115.29
WTIUSD,20080825,112100,115.30,115.38,115.30,115.38
WTIUSD,20080825,112200,115.38,115.38,115.36,115.38
WTIUSD,20080825,112300,115.34,115.38,115.33,115.35
WTIUSD,20080825,112400,115.36,115.36,115.35,115.35
WTIUSD,20080825,112500,115.41,115.44,115.40,115.44
WTIUSD,20080825,112600,115.45,115.48,115.36,115.36
WTIUSD,20080825,112700,115.35,115.37,115.32,115.37
WTIUSD,20080825,112800,115.36,115.39,115.36,115.38
WTIUSD,20080825,112900,115.40,115.47,115.40,115.40
WTIUSD,20080825,113000,115.35,115.36,115.26,115.31
WTIUSD,20080825,113100,115.38,115.42,115.37,115.42
WTIUSD,20080825,113200,115.42,115.42,115.39,115.39
WTIUSD,20080825,113300,115.45,115.59,115.43,115.59
WTIUSD,20080825,113400,115.52,115.79,115.52,115.79
WTIUSD,20080825,113500,115.75,115.80,115.67,115.79
WTIUSD,20080825,113600,115.76,115.78,115.75,115.78
WTIUSD,20080825,113700,115.77,115.77,115.69,115.70
WTIUSD,20080825,113800,115.70,115.75,115.66,115.66
WTIUSD,20080825,113900,115.67,115.68,115.63,115.63
WTIUSD,20080825,114000,115.65,115.68,115.65,115.66
WTIUSD,20080825,114100,115.65,115.66,115.60,115.62
WTIUSD,20080825,114200,115.60,115.60,115.53,115.53
WTIUSD,20080825,114300,115.45,115.50,115.41,115.43
WTIUSD,20080825,114400,115.40,115.51,115.39,115.39
WTIUSD,20080825,114500,115.40,115.42,115.36,115.42
WTIUSD,20080825,114600,115.38,115.40,115.36,115.40
WTIUSD,20080825,114700,115.39,115.45,115.38,115.41
WTIUSD,20080825,114800,115.40,115.56,115.39,115.53
WTIUSD,20080825,114900,115.53,115.53,115.49,115.52
WTIUSD,20080825,115000,115.52,115.52,115.49,115.49
WTIUSD,20080825,115100,115.47,115.52,115.47,115.51
WTIUSD,20080825,115200,115.51,115.57,115.48,115.55
WTIUSD,20080825,115300,115.54,115.55,115.51,115.53
WTIUSD,20080825,115400,115.53,115.61,115.53,115.60
WTIUSD,20080825,115500,115.58,115.59,115.57,115.58
WTIUSD,20080825,115600,115.60,115.60,115.58,115.58
WTIUSD,20080825,115700,115.57,115.58,115.53,115.53
WTIUSD,20080825,115800,115.56,115.56,115.31,115.42
WTIUSD,20080825,115900,115.43,115.43,115.27,115.39
WTIUSD,20080825,120000,115.37,115.47,115.36,115.46
WTIUSD,20080825,120100,115.47,115.48,115.39,115.40
WTIUSD,20080825,120200,115.42,115.52,115.41,115.52
WTIUSD,20080825,120300,115.54,115.54,115.43,115.43
WTIUSD,20080825,120400,115.43,115.52,115.43,115.48
WTIUSD,20080825,120500,115.46,115.46,115.45,115.45
WTIUSD,20080825,120600,115.40,115.40,115.32,115.36
WTIUSD,20080825,120700,115.38,115.39,115.37,115.37
WTIUSD,20080825,120800,115.39,115.39,115.36,115.36
WTIUSD,20080825,120900,115.39,115.40,115.38,115.38
WTIUSD,20080825,121000,115.38,115.39,115.35,115.37
WTIUSD,20080825,121200,115.38,115.40,115.38,115.38
WTIUSD,20080825,121300,115.37,115.38,115.36,115.38
WTIUSD,20080825,121500,115.42,115.44,115.37,115.37
WTIUSD,20080825,121600,115.36,115.44,115.35,115.42
WTIUSD,20080825,121700,115.39,115.41,115.39,115.41
WTIUSD,20080825,121800,115.41,115.42,115.40,115.42
WTIUSD,20080825,121900,115.43,115.44,115.41,115.42
WTIUSD,20080825,122000,115.40,115.42,115.39,115.39
WTIUSD,20080825,122100,115.39,115.40,115.36,115.36
WTIUSD,20080825,122200,115.37,115.38,115.37,115.38
WTIUSD,20080825,122300,115.38,115.38,115.35,115.36
WTIUSD,20080825,122400,115.34,115.34,115.18,115.20
WTIUSD,20080825,122500,115.21,115.24,115.03,115.12
WTIUSD,20080825,122600,115.15,115.17,115.08,115.12
WTIUSD,20080825,122700,115.15,115.18,115.15,115.18
WTIUSD,20080825,122800,115.18,115.18,115.11,115.11
WTIUSD,20080825,122900,115.16,115.18,115.13,115.16
WTIUSD,20080825,123000,115.16,115.16,115.15,115.15
WTIUSD,20080825,123100,115.16,115.23,115.16,115.20
WTIUSD,20080825,123200,115.21,115.25,115.20,115.22
WTIUSD,20080825,123300,115.22,115.25,115.18,115.18
WTIUSD,20080825,123400,115.21,115.22,115.17,115.20
WTIUSD,20080825,123500,115.20,115.21,115.18,115.18
WTIUSD,20080825,123600,115.22,115.22,115.20,115.21
WTIUSD,20080825,123700,115.21,115.23,115.17,115.17
WTIUSD,20080825,123800,115.15,115.19,115.14,115.18
WTIUSD,20080825,123900,115.17,115.20,115.14,115.17
WTIUSD,20080825,124100,115.19,115.22,115.18,115.22
WTIUSD,20080825,124200,115.19,115.20,115.17,115.17
WTIUSD,20080825,124300,115.17,115.23,115.17,115.20
WTIUSD,20080825,124500,115.23,115.23,115.22,115.22
WTIUSD,20080825,124600,115.23,115.25,115.21,115.23
WTIUSD,20080825,124700,115.26,115.26,115.24,115.24
WTIUSD,20080825,124800,115.27,115.36,115.26,115.36
WTIUSD,20080825,124900,115.37,115.40,115.37,115.40
WTIUSD,20080825,125000,115.41,115.41,115.34,115.38
WTIUSD,20080825,125200,115.38,115.39,115.34,115.37
WTIUSD,20080825,125300,115.37,115.37,115.36,115.37
WTIUSD,20080825,125400,115.41,115.47,115.39,115.47
WTIUSD,20080825,125500,115.48,115.61,115.41,115.41
WTIUSD,20080825,125600,115.50,115.50,115.48,115.48
WTIUSD,20080825,125700,115.47,115.51,115.43,115.45
WTIUSD,20080825,125800,115.45,115.48,115.45,115.47
WTIUSD,20080825,125900,115.49,115.49,115.42,115.42
WTIUSD,20080825,130000,115.43,115.51,115.42,115.51
WTIUSD,20080825,130100,115.52,115.55,115.51,115.53
WTIUSD,20080825,130200,115.53,115.56,115.52,115.56
WTIUSD,20080825,130300,115.54,115.56,115.49,115.50
WTIUSD,20080825,130400,115.51,115.54,115.46,115.48
WTIUSD,20080825,130500,115.45,115.46,115.36,115.36
WTIUSD,20080825,130600,115.37,115.43,115.37,115.43
WTIUSD,20080825,130700,115.44,115.50,115.43,115.50
WTIUSD,20080825,130800,115.50,115.56,115.49,115.56
WTIUSD,20080825,130900,115.56,115.57,115.50,115.52
WTIUSD,20080825,131000,115.53,115.57,115.49,115.55
WTIUSD,20080825,131100,115.49,115.49,115.46,115.46
WTIUSD,20080825,131200,115.42,115.49,115.35,115.44
WTIUSD,20080825,131300,115.37,115.40,115.34,115.35
WTIUSD,20080825,131400,115.33,115.42,115.33,115.42
WTIUSD,20080825,131500,115.43,115.47,115.43,115.43
WTIUSD,20080825,131600,115.38,115.38,115.31,115.32
WTIUSD,20080825,131700,115.32,115.40,115.32,115.40
WTIUSD,20080825,131800,115.40,115.43,115.40,115.42
WTIUSD,20080825,131900,115.42,115.45,115.42,115.43
WTIUSD,20080825,132000,115.43,115.44,115.43,115.43
WTIUSD,20080825,132100,115.45,115.45,115.43,115.43
WTIUSD,20080825,132200,115.46,115.50,115.44,115.48
WTIUSD,20080825,132300,115.49,115.52,115.49,115.52
WTIUSD,20080825,132400,115.54,115.58,115.53,115.56
WTIUSD,20080825,132500,115.52,115.54,115.52,115.54
WTIUSD,20080825,132600,115.52,115.57,115.51,115.53
WTIUSD,20080825,132700,115.51,115.54,115.49,115.49
WTIUSD,20080825,132800,115.51,115.53,115.45,115.47
WTIUSD,20080825,132900,115.46,115.54,115.46,115.51
WTIUSD,20080825,133000,115.54,115.57,115.52,115.55
WTIUSD,20080825,133100,115.53,115.55,115.49,115.54
WTIUSD,20080825,133200,115.54,115.55,115.48,115.55
WTIUSD,20080825,133300,115.48,115.49,115.47,115.48
WTIUSD,20080825,133400,115.54,115.54,115.47,115.51
WTIUSD,20080825,133500,115.55,115.59,115.51,115.58
WTIUSD,20080825,133600,115.59,115.59,115.51,115.52
WTIUSD,20080825,133700,115.56,115.57,115.51,115.56
WTIUSD,20080825,133800,115.54,115.57,115.54,115.57
WTIUSD,20080825,133900,115.58,115.59,115.55,115.55
WTIUSD,20080825,134000,115.58,115.59,115.54,115.57
WTIUSD,20080825,134100,115.54,115.58,115.53,115.54
WTIUSD,20080825,134200,115.55,115.55,115.50,115.50
WTIUSD,20080825,134300,115.51,115.59,115.50,115.59
WTIUSD,20080825,134400,115.59,115.59,115.53,115.55
WTIUSD,20080825,134500,115.55,115.57,115.51,115.51
WTIUSD,20080825,134600,115.54,115.56,115.50,115.52
WTIUSD,20080825,134700,115.52,115.55,115.52,115.53
WTIUSD,20080825,134800,115.54,115.56,115.54,115.54
WTIUSD,20080825,134900,115.55,115.56,115.52,115.56
WTIUSD,20080825,135000,115.52,115.57,115.48,115.48
WTIUSD,20080825,135100,115.49,115.51,115.35,115.38
WTIUSD,20080825,135200,115.38,115.40,115.12,115.16
WTIUSD,20080825,135300,115.17,115.21,115.14,115.16
WTIUSD,20080825,135400,115.17,115.21,115.13,115.14
WTIUSD,20080825,135500,115.15,115.15,115.00,115.00
WTIUSD,20080825,135600,115.00,115.06,115.00,115.02
WTIUSD,20080825,135700,115.02,115.02,114.86,114.99
WTIUSD,20080825,135800,114.98,115.13,114.96,115.12
WTIUSD,20080825,135900,115.12,115.15,115.02,115.10
WTIUSD,20080825,140000,115.12,115.18,115.10,115.14
WTIUSD,20080825,140100,115.17,115.20,115.13,115.20
WTIUSD,20080825,140200,115.20,115.20,115.13,115.15
WTIUSD,20080825,140300,115.14,115.19,115.12,115.14
WTIUSD,20080825,140400,115.15,115.26,115.04,115.17
WTIUSD,20080825,140500,115.16,115.34,115.10,115.34
WTIUSD,20080825,140600,115.33,115.48,115.31,115.43
WTIUSD,20080825,140700,115.40,115.44,115.32,115.33
WTIUSD,20080825,140800,115.33,115.37,115.33,115.35
WTIUSD,20080825,140900,115.35,115.37,115.31,115.33
WTIUSD,20080825,141000,115.33,115.33,115.32,115.33
WTIUSD,20080825,141100,115.34,115.47,115.33,115.47
WTIUSD,20080825,141200,115.46,115.46,115.27,115.27
WTIUSD,20080825,141300,115.26,115.31,115.24,115.24
WTIUSD,20080825,141400,115.26,115.33,115.25,115.26
WTIUSD,20080825,141500,115.28,115.31,115.24,115.25
WTIUSD,20080825,141600,115.26,115.30,115.24,115.27
WTIUSD,20080825,141700,115.26,115.28,115.23,115.25
WTIUSD,20080825,141800,115.25,115.25,115.20,115.20
WTIUSD,20080825,141900,115.20,115.21,115.16,115.19
WTIUSD,20080825,142000,115.16,115.16,115.14,115.16
WTIUSD,20080825,142100,115.18,115.19,115.15,115.15
WTIUSD,20080825,142200,115.18,115.19,115.15,115.19
WTIUSD,20080825,142300,115.20,115.20,115.14,115.20
WTIUSD,20080825,142400,115.18,115.21,115.14,115.14
WTIUSD,20080825,142500,115.15,115.16,114.98,114.98
WTIUSD,20080825,142600,114.98,115.06,114.98,115.06
WTIUSD,20080825,142700,115.05,115.26,115.05,115.20
WTIUSD,20080825,142800,115.19,115.21,115.14,115.15
WTIUSD,20080825,142900,115.14,115.17,115.03,115.17
WTIUSD,20080825,143000,115.15,115.17,115.07,115.08
WTIUSD,20080825,143100,115.10,115.20,115.07,115.18
WTIUSD,20080825,143200,115.19,115.22,115.08,115.13
WTIUSD,20080825,143300,115.09,115.14,114.98,115.01
WTIUSD,20080825,143400,115.01,115.15,114.98,115.09
WTIUSD,20080825,143500,115.11,115.12,115.05,115.05
WTIUSD,20080825,143600,115.05,115.06,114.96,115.00
WTIUSD,20080825,143700,115.00,115.22,114.96,115.18
WTIUSD,20080825,143800,115.22,115.25,115.15,115.23
WTIUSD,20080825,143900,115.24,115.32,115.24,115.26
WTIUSD,20080825,144000,115.27,115.33,115.26,115.33
WTIUSD,20080825,144100,115.33,115.49,115.33,115.45
WTIUSD,20080825,144200,115.43,115.44,115.38,115.42
WTIUSD,20080825,144300,115.40,115.45,115.20,115.35
WTIUSD,20080825,144400,115.35,115.44,115.26,115.44
WTIUSD,20080825,144500,115.44,115.56,115.44,115.47
WTIUSD,20080825,144600,115.50,115.59,115.48,115.49
WTIUSD,20080825,144700,115.52,115.55,115.48,115.55
WTIUSD,20080825,144800,115.53,115.59,115.52,115.56
WTIUSD,20080825,144900,115.56,115.58,115.42,115.42
WTIUSD,20080825,145000,115.45,115.53,115.42,115.53
WTIUSD,20080825,145100,115.54,115.95,115.50,115.89
WTIUSD,20080825,145200,115.88,115.93,115.86,115.89
WTIUSD,20080825,145300,115.92,116.05,115.86,116.05
WTIUSD,20080825,145400,116.04,116.05,115.77,115.85
WTIUSD,20080825,145500,115.82,115.84,115.62,115.80
WTIUSD,20080825,145600,115.77,115.84,115.74,115.83
WTIUSD,20080825,145700,115.82,115.84,115.80,115.83
WTIUSD,20080825,145800,115.78,115.81,115.62,115.81
WTIUSD,20080825,145900,115.81,115.85,115.73,115.78
WTIUSD,20080825,150000,115.76,115.81,115.67,115.69
WTIUSD,20080825,150100,115.65,115.77,115.19,115.26
WTIUSD,20080825,150200,115.26,115.39,115.13,115.23
WTIUSD,20080825,150300,115.20,115.28,115.20,115.25
WTIUSD,20080825,150400,115.24,115.36,115.24,115.29
WTIUSD,20080825,150500,115.27,115.33,115.20,115.32
WTIUSD,20080825,150600,115.31,115.47,115.25,115.28
WTIUSD,20080825,150700,115.26,115.30,115.08,115.24
WTIUSD,20080825,150800,115.23,115.35,115.17,115.35
WTIUSD,20080825,150900,115.31,115.35,115.21,115.34
WTIUSD,20080825,151000,115.34,115.37,115.23,115.29
WTIUSD,20080825,151100,115.30,115.30,115.11,115.14
WTIUSD,20080825,151200,115.13,115.19,115.00,115.02
WTIUSD,20080825,151300,115.00,115.02,114.61,114.68
WTIUSD,20080825,151400,114.70,114.79,114.69,114.74
WTIUSD,20080825,151500,114.72,114.81,114.69,114.78
WTIUSD,20080825,151600,114.78,114.80,114.66,114.70
WTIUSD,20080825,151700,114.70,114.70,114.37,114.44
WTIUSD,20080825,151800,114.43,114.53,114.35,114.42
WTIUSD,20080825,151900,114.43,114.55,114.42,114.51
WTIUSD,20080825,152000,114.52,114.60,114.50,114.56
WTIUSD,20080825,152100,114.54,114.73,114.53,114.70
WTIUSD,20080825,152200,114.73,114.78,114.64,114.64
WTIUSD,20080825,152300,114.66,114.71,114.48,114.54
WTIUSD,20080825,152400,114.53,114.76,114.51,114.72
WTIUSD,20080825,152500,114.72,114.79,114.69,114.76
WTIUSD,20080825,152600,114.74,114.76,114.72,114.75
WTIUSD,20080825,152700,114.75,114.77,114.69,114.70
WTIUSD,20080825,152800,114.74,114.74,114.69,114.71
WTIUSD,20080825,152900,114.69,114.80,114.68,114.78
WTIUSD,20080825,153000,114.80,114.80,114.59,114.64
WTIUSD,20080825,153100,114.66,114.76,114.66,114.70
WTIUSD,20080825,153200,114.70,114.73,114.63,114.66
WTIUSD,20080825,153300,114.67,114.67,114.56,114.57
WTIUSD,20080825,153400,114.57,114.77,114.56,114.75
WTIUSD,20080825,153500,114.76,114.95,114.76,114.91
WTIUSD,20080825,153600,114.92,115.14,114.82,115.11
WTIUSD,20080825,153700,115.12,115.14,115.00,115.00
WTIUSD,20080825,153800,115.04,115.10,114.90,115.02
WTIUSD,20080825,153900,115.01,115.04,114.88,115.00
WTIUSD,20080825,154000,115.02,115.15,114.95,115.13
WTIUSD,20080825,154100,115.13,115.22,114.80,114.84
WTIUSD,20080825,154200,114.85,115.02,114.85,114.94
WTIUSD,20080825,154300,114.97,115.06,114.93,115.00
WTIUSD,20080825,154400,115.02,115.05,114.91,114.97
WTIUSD,20080825,154500,114.96,115.12,114.95,115.07
WTIUSD,20080825,154600,115.08,115.24,115.08,115.15
WTIUSD,20080825,154700,115.13,115.30,115.13,115.24
WTIUSD,20080825,154800,115.20,115.27,115.10,115.20
WTIUSD,20080825,154900,115.19,115.22,115.12,115.21
WTIUSD,20080825,155000,115.21,115.28,115.10,115.12
WTIUSD,20080825,155100,115.12,115.15,115.10,115.14
WTIUSD,20080825,155200,115.13,115.14,114.92,115.02
WTIUSD,20080825,155300,115.00,115.01,114.84,114.90
WTIUSD,20080825,155400,114.86,114.97,114.85,114.95
WTIUSD,20080825,155500,114.93,114.97,114.90,114.95
WTIUSD,20080825,155600,114.97,114.98,114.84,114.90
WTIUSD,20080825,155700,114.88,115.08,114.87,115.07
WTIUSD,20080825,155800,115.06,115.10,115.04,115.09
WTIUSD,20080825,155900,115.07,115.21,115.05,115.10
WTIUSD,20080825,160000,115.09,115.11,114.93,115.00
WTIUSD,20080825,160100,114.99,114.99,114.62,114.82
WTIUSD,20080825,160200,114.86,114.93,114.60,114.93
WTIUSD,20080825,160300,114.94,114.94,114.74,114.92
WTIUSD,20080825,160400,114.91,115.06,114.80,115.01
WTIUSD,20080825,160500,114.96,115.34,114.78,115.15
WTIUSD,20080825,160600,115.13,115.30,115.03,115.14
WTIUSD,20080825,160700,115.10,115.14,114.97,114.97
WTIUSD,20080825,160800,114.96,115.03,114.94,115.03
WTIUSD,20080825,160900,115.04,115.04,114.98,114.98
WTIUSD,20080825,161000,115.01,115.01,114.73,114.84
WTIUSD,20080825,161100,114.82,114.87,114.60,114.66
WTIUSD,20080825,161200,114.68,114.79,114.53,114.63
WTIUSD,20080825,161300,114.61,114.69,114.51,114.59
WTIUSD,20080825,161400,114.59,114.85,114.58,114.78
WTIUSD,20080825,161500,114.80,114.85,114.66,114.74
WTIUSD,20080825,161600,114.69,114.77,114.51,114.63
WTIUSD,20080825,161700,114.64,114.75,114.60,114.72
WTIUSD,20080825,161800,114.72,114.79,114.66,114.78
WTIUSD,20080825,161900,114.75,114.80,114.64,114.64
WTIUSD,20080825,162000,114.64,114.75,114.57,114.73
WTIUSD,20080825,162100,114.73,114.74,114.67,114.67
WTIUSD,20080825,162200,114.69,114.71,114.37,114.50
WTIUSD,20080825,162300,114.49,114.55,114.44,114.52
WTIUSD,20080825,162400,114.52,114.52,114.22,114.25
WTIUSD,20080825,162500,114.26,114.41,114.23,114.36
WTIUSD,20080825,162600,114.35,114.36,113.70,114.00
WTIUSD,20080825,162700,114.02,114.12,113.94,114.03
WTIUSD,20080825,162800,114.03,114.16,114.03,114.11
WTIUSD,20080825,162900,114.12,114.16,114.03,114.16
WTIUSD,20080825,163000,114.16,114.19,114.05,114.05
WTIUSD,20080825,163100,114.06,114.14,113.95,114.03
WTIUSD,20080825,163200,114.01,114.26,114.01,114.24
WTIUSD,20080825,163300,114.24,114.36,114.14,114.14
WTIUSD,20080825,163400,114.13,114.23,114.12,114.16
WTIUSD,20080825,163500,114.17,114.26,113.93,114.03
WTIUSD,20080825,163600,114.02,114.03,113.94,113.98
WTIUSD,20080825,163700,114.00,114.03,113.79,113.86
WTIUSD,20080825,163800,113.85,114.08,113.85,114.06
WTIUSD,20080825,163900,114.06,114.18,113.93,113.98
WTIUSD,20080825,164000,113.98,114.01,113.89,113.90
WTIUSD,20080825,164100,113.92,113.92,113.66,113.79
WTIUSD,20080825,164200,113.81,113.90,113.74,113.75
WTIUSD,20080825,164300,113.77,113.90,113.75,113.88
WTIUSD,20080825,164400,113.86,114.04,113.86,113.91
WTIUSD,20080825,164500,113.92,114.03,113.91,114.01
WTIUSD,20080825,164600,114.01,114.13,113.94,114.00
WTIUSD,20080825,164700,114.02,114.18,113.99,114.13
WTIUSD,20080825,164800,114.14,114.15,114.10,114.13
WTIUSD,20080825,164900,114.13,114.17,114.06,114.12
WTIUSD,20080825,165000,114.12,114.20,114.02,114.19
WTIUSD,20080825,165100,114.21,114.31,114.18,114.20
WTIUSD,20080825,165200,114.20,114.31,114.20,114.26
WTIUSD,20080825,165300,114.27,114.36,114.23,114.29
WTIUSD,20080825,165400,114.27,114.47,114.23,114.44
WTIUSD,20080825,165500,114.44,114.58,114.40,114.40
WTIUSD,20080825,165600,114.41,114.56,114.37,114.55
WTIUSD,20080825,165700,114.52,114.53,114.39,114.43
WTIUSD,20080825,165800,114.43,114.48,114.34,114.34
WTIUSD,20080825,165900,114.34,114.38,114.26,114.32
WTIUSD,20080825,170000,114.32,114.41,114.28,114.39
WTIUSD,20080825,170100,114.42,114.50,114.33,114.43
WTIUSD,20080825,170200,114.44,114.48,114.36,114.47
WTIUSD,20080825,170300,114.46,114.56,114.45,114.52
WTIUSD,20080825,170400,114.51,114.70,114.44,114.58
WTIUSD,20080825,170500,114.58,114.63,114.42,114.42
WTIUSD,20080825,170600,114.42,114.44,114.32,114.40
WTIUSD,20080825,170700,114.40,114.50,114.32,114.49
WTIUSD,20080825,170800,114.49,114.49,114.36,114.41
WTIUSD,20080825,170900,114.37,114.42,114.30,114.34
WTIUSD,20080825,171000,114.34,114.48,114.31,114.44
WTIUSD,20080825,171100,114.45,114.49,114.37,114.37
WTIUSD,20080825,171200,114.38,114.52,114.36,114.43
WTIUSD,20080825,171300,114.45,114.52,114.43,114.47
WTIUSD,20080825,171400,114.49,114.52,114.44,114.51
WTIUSD,20080825,171500,114.51,114.52,114.31,114.33
WTIUSD,20080825,171600,114.32,114.36,114.27,114.33
WTIUSD,20080825,171700,114.32,114.41,114.26,114.28
WTIUSD,20080825,171800,114.28,114.39,114.28,114.36
WTIUSD,20080825,171900,114.38,114.42,114.31,114.39
WTIUSD,20080825,172000,114.41,114.58,114.41,114.53
WTIUSD,20080825,172100,114.51,114.52,114.44,114.46
WTIUSD,20080825,172200,114.45,114.66,114.45,114.54
WTIUSD,20080825,172300,114.56,114.62,114.54,114.60
WTIUSD,20080825,172400,114.62,114.64,114.52,114.59
WTIUSD,20080825,172500,114.57,114.63,114.44,114.45
WTIUSD,20080825,172600,114.46,114.55,114.38,114.40
WTIUSD,20080825,172700,114.39,114.43,114.30,114.36
WTIUSD,20080825,172800,114.33,114.39,114.33,114.39
WTIUSD,20080825,172900,114.41,114.45,114.37,114.41
WTIUSD,20080825,173000,114.42,114.44,114.23,114.26
WTIUSD,20080825,173100,114.26,114.32,114.13,114.22
WTIUSD,20080825,173200,114.22,114.29,114.22,114.28
WTIUSD,20080825,173300,114.26,114.32,114.14,114.16
WTIUSD,20080825,173400,114.17,114.44,114.13,114.43
WTIUSD,20080825,173500,114.44,114.44,114.32,114.39
WTIUSD,20080825,173600,114.40,114.41,114.22,114.25
WTIUSD,20080825,173700,114.26,114.36,114.19,114.36
WTIUSD,20080825,173800,114.33,114.35,114.29,114.35
WTIUSD,20080825,173900,114.34,114.41,114.29,114.36
WTIUSD,20080825,174000,114.38,114.40,114.27,114.36
WTIUSD,20080825,174100,114.37,114.56,114.37,114.52
WTIUSD,20080825,174200,114.53,114.57,114.45,114.54
WTIUSD,20080825,174300,114.56,114.72,114.54,114.72
WTIUSD,20080825,174400,114.72,114.78,114.67,114.72
WTIUSD,20080825,174500,114.71,114.71,114.65,114.68
WTIUSD,20080825,174600,114.67,114.88,114.66,114.80
WTIUSD,20080825,174700,114.80,114.91,114.80,114.80
WTIUSD,20080825,174800,114.81,114.81,114.68,114.77
WTIUSD,20080825,174900,114.76,114.76,114.65,114.66
WTIUSD,20080825,175000,114.67,114.77,114.60,114.77
WTIUSD,20080825,175100,114.76,114.79,114.71,114.74
WTIUSD,20080825,175200,114.74,114.74,114.68,114.70
WTIUSD,20080825,175300,114.68,114.84,114.61,114.82
WTIUSD,20080825,175400,114.81,115.00,114.73,114.97
WTIUSD,20080825,175500,114.96,115.07,114.92,114.97
WTIUSD,20080825,175600,114.94,115.07,114.86,115.02
WTIUSD,20080825,175700,115.02,115.14,114.94,115.12
WTIUSD,20080825,175800,115.11,115.17,115.04,115.11
WTIUSD,20080825,175900,115.10,115.17,114.92,115.10
WTIUSD,20080825,180000,115.12,115.27,115.08,115.18
WTIUSD,20080825,180100,115.21,115.23,115.17,115.18
WTIUSD,20080825,180200,115.18,115.21,115.09,115.17
WTIUSD,20080825,180300,115.16,115.32,115.15,115.32
WTIUSD,20080825,180400,115.32,115.38,115.10,115.15
WTIUSD,20080825,180500,115.15,115.26,115.14,115.19
WTIUSD,20080825,180600,115.20,115.20,115.04,115.12
WTIUSD,20080825,180700,115.11,115.14,115.07,115.07
WTIUSD,20080825,180800,115.08,115.11,115.00,115.03
WTIUSD,20080825,180900,115.06,115.06,114.74,114.87
WTIUSD,20080825,181000,114.85,114.97,114.79,114.86
WTIUSD,20080825,181100,114.86,114.93,114.80,114.86
WTIUSD,20080825,181200,114.87,114.87,114.78,114.78
WTIUSD,20080825,181300,114.79,114.87,114.79,114.81
WTIUSD,20080825,181400,114.81,114.98,114.80,114.96
WTIUSD,20080825,181500,114.97,115.09,114.91,115.06
WTIUSD,20080825,181600,115.06,115.07,114.92,114.97
WTIUSD,20080825,181700,114.99,115.06,114.90,115.06
WTIUSD,20080825,181800,115.07,115.13,115.01,115.12
WTIUSD,20080825,181900,115.13,115.24,115.11,115.16
WTIUSD,20080825,182000,115.14,115.18,114.95,115.02
WTIUSD,20080825,182100,115.03,115.06,114.86,114.89
WTIUSD,20080825,182200,114.89,114.93,114.85,114.91
WTIUSD,20080825,182300,114.90,115.21,114.90,115.12
WTIUSD,20080825,182400,115.13,115.27,115.12,115.22
WTIUSD,20080825,182500,115.23,115.30,115.19,115.30
WTIUSD,20080825,182600,115.30,115.30,115.13,115.21
WTIUSD,20080825,182700,115.20,115.58,115.18,115.44
WTIUSD,20080825,182800,115.45,115.56,115.39,115.47
WTIUSD,20080825,182900,115.45,115.47,115.25,115.28
WTIUSD,20080825,183000,115.27,115.38,115.27,115.35
WTIUSD,20080825,183100,115.36,115.37,115.11,115.15
WTIUSD,20080825,183200,115.16,115.29,115.15,115.24
WTIUSD,20080825,183300,115.27,115.28,115.08,115.11
WTIUSD,20080825,183400,115.10,115.21,115.06,115.12
WTIUSD,20080825,183500,115.10,115.21,115.08,115.12
WTIUSD,20080825,183600,115.12,115.18,114.89,114.93
WTIUSD,20080825,183700,114.93,114.99,114.77,114.86
WTIUSD,20080825,183800,114.84,115.03,114.84,114.98
WTIUSD,20080825,183900,114.95,115.07,114.84,114.92
WTIUSD,20080825,184000,114.88,115.06,114.88,114.96
WTIUSD,20080825,184100,114.97,115.04,114.89,114.93
WTIUSD,20080825,184200,114.93,114.95,114.86,114.91
WTIUSD,20080825,184300,114.90,114.90,114.81,114.89
WTIUSD,20080825,184400,114.88,114.93,114.87,114.93
WTIUSD,20080825,184500,114.92,114.97,114.80,114.97
WTIUSD,20080825,184600,114.96,114.98,114.84,114.88
WTIUSD,20080825,184700,114.90,114.96,114.85,114.86
WTIUSD,20080825,184800,114.86,114.87,114.62,114.68
WTIUSD,20080825,184900,114.68,114.84,114.68,114.78
WTIUSD,20080825,185000,114.77,114.93,114.73,114.85
WTIUSD,20080825,185100,114.83,114.83,114.69,114.69
WTIUSD,20080825,185200,114.69,114.84,114.67,114.76
WTIUSD,20080825,185300,114.76,114.91,114.76,114.84
WTIUSD,20080825,185400,114.88,114.93,114.84,114.89
WTIUSD,20080825,185500,114.89,114.90,114.82,114.84
WTIUSD,20080825,185600,114.87,114.98,114.84,114.93
WTIUSD,20080825,185700,114.91,114.91,114.82,114.84
WTIUSD,20080825,185800,114.85,114.88,114.72,114.77
WTIUSD,20080825,185900,114.78,114.91,114.47,114.48
WTIUSD,20080825,190000,114.50,114.71,114.49,114.70
WTIUSD,20080825,190100,114.70,114.70,114.47,114.49
WTIUSD,20080825,190200,114.49,114.59,114.45,114.57
WTIUSD,20080825,190300,114.57,114.64,114.54,114.59
WTIUSD,20080825,190400,114.60,114.62,114.39,114.40
WTIUSD,20080825,190500,114.42,114.43,114.25,114.39
WTIUSD,20080825,190600,114.39,114.41,114.12,114.25
WTIUSD,20080825,190700,114.26,114.26,114.06,114.10
WTIUSD,20080825,190800,114.10,114.14,113.94,114.14
WTIUSD,20080825,190900,114.10,114.20,114.10,114.13
WTIUSD,20080825,191000,114.13,114.15,114.09,114.09
WTIUSD,20080825,191100,114.11,114.26,114.06,114.20
WTIUSD,20080825,191200,114.19,114.31,114.19,114.19
WTIUSD,20080825,191300,114.23,114.27,114.18,114.19
WTIUSD,20080825,191400,114.19,114.28,114.18,114.27
WTIUSD,20080825,191500,114.23,114.26,114.23,114.23
WTIUSD,20080825,191600,114.25,114.28,114.23,114.26
WTIUSD,20080825,191700,114.27,114.40,114.26,114.40
WTIUSD,20080825,191800,114.38,114.44,114.36,114.43
WTIUSD,20080825,191900,114.39,114.47,114.30,114.39
WTIUSD,20080825,192000,114.36,114.39,114.22,114.25
WTIUSD,20080825,192100,114.28,114.28,114.25,114.25
WTIUSD,20080825,192200,114.24,114.27,114.23,114.23
WTIUSD,20080825,192300,114.25,114.29,114.23,114.23
WTIUSD,20080825,192400,114.25,114.36,114.25,114.26
WTIUSD,20080825,192500,114.25,114.34,114.24,114.24
WTIUSD,20080825,192600,114.25,114.29,114.11,114.16
WTIUSD,20080825,192700,114.13,114.18,113.97,114.00
WTIUSD,20080825,192800,114.01,114.09,113.95,114.09
WTIUSD,20080825,192900,114.10,114.31,114.08,114.21
WTIUSD,20080825,193000,114.24,114.42,114.24,114.37
WTIUSD,20080825,193100,114.36,114.47,114.34,114.46
WTIUSD,20080825,193200,114.45,114.60,114.37,114.54
WTIUSD,20080825,193300,114.53,114.60,114.43,114.47
WTIUSD,20080825,193400,114.46,114.49,114.40,114.42
WTIUSD,20080825,193500,114.42,114.45,114.37,114.39
WTIUSD,20080825,193600,114.36,114.45,114.35,114.36
WTIUSD,20080825,193700,114.34,114.34,114.21,114.28
WTIUSD,20080825,193800,114.27,114.31,114.14,114.27
WTIUSD,20080825,193900,114.27,114.28,114.17,114.17
WTIUSD,20080825,194000,114.15,114.25,114.15,114.18
WTIUSD,20080825,194100,114.18,114.27,114.10,114.18
WTIUSD,20080825,194200,114.19,114.23,114.10,114.16
WTIUSD,20080825,194300,114.19,114.25,114.17,114.18
WTIUSD,20080825,194400,114.19,114.21,114.11,114.17
WTIUSD,20080825,194500,114.15,114.28,114.13,114.22
WTIUSD,20080825,194600,114.24,114.42,114.23,114.40
WTIUSD,20080825,194700,114.44,114.55,114.40,114.45
WTIUSD,20080825,194800,114.49,114.53,114.42,114.48
WTIUSD,20080825,194900,114.48,114.48,114.42,114.44
WTIUSD,20080825,195000,114.42,114.58,114.41,114.55
WTIUSD,20080825,195100,114.51,114.76,114.51,114.72
WTIUSD,20080825,195200,114.71,114.77,114.67,114.77
WTIUSD,20080825,195300,114.76,114.78,114.59,114.62
WTIUSD,20080825,195400,114.60,114.62,114.54,114.61
WTIUSD,20080825,195500,114.64,114.67,114.43,114.45
WTIUSD,20080825,195600,114.43,114.65,114.43,114.58
WTIUSD,20080825,195700,114.60,114.60,114.34,114.42
WTIUSD,20080825,195800,114.41,114.48,114.37,114.46
WTIUSD,20080825,195900,114.43,114.53,114.39,114.52
WTIUSD,20080825,200000,114.51,114.57,114.47,114.55
WTIUSD,20080825,200100,114.53,114.58,114.47,114.58
WTIUSD,20080825,200200,114.58,114.61,114.39,114.42
WTIUSD,20080825,200300,114.42,114.55,114.32,114.44
WTIUSD,20080825,200400,114.42,114.46,114.09,114.24
WTIUSD,20080825,200500,114.24,114.30,114.12,114.26
WTIUSD,20080825,200600,114.29,114.39,114.22,114.29
WTIUSD,20080825,200700,114.28,114.47,114.23,114.40
WTIUSD,20080825,200800,114.41,114.48,114.38,114.42
WTIUSD,20080825,200900,114.40,114.47,114.18,114.40
WTIUSD,20080825,201000,114.39,114.48,114.34,114.36
WTIUSD,20080825,201100,114.38,114.40,114.20,114.32
WTIUSD,20080825,201200,114.30,114.37,114.25,114.28
WTIUSD,20080825,201300,114.31,114.34,114.16,114.26
WTIUSD,20080825,201400,114.27,114.30,114.17,114.27
WTIUSD,20080825,201500,114.27,114.45,114.26,114.43
WTIUSD,20080825,201600,114.43,114.44,114.33,114.41
WTIUSD,20080825,201700,114.39,114.43,114.32,114.43
WTIUSD,20080825,201800,114.44,114.54,114.30,114.41
WTIUSD,20080825,201900,114.42,114.44,114.23,114.29
WTIUSD,20080825,202000,114.26,114.34,114.21,114.25
WTIUSD,20080825,202100,114.23,114.29,114.18,114.29
WTIUSD,20080825,202200,114.26,114.44,114.25,114.36
WTIUSD,20080825,202300,114.34,114.34,114.16,114.22
WTIUSD,20080825,202400,114.22,114.30,114.06,114.25
WTIUSD,20080825,202500,114.27,114.38,114.19,114.32
WTIUSD,20080825,202600,114.29,114.48,114.29,114.40
WTIUSD,20080825,202700,114.37,114.55,114.30,114.30
WTIUSD,20080825,202800,114.29,114.89,114.25,114.86
WTIUSD,20080825,202900,114.89,115.38,114.86,114.99
WTIUSD,20080825,203000,114.99,115.13,114.93,115.04
WTIUSD,20080825,203100,115.03,115.33,115.03,115.25
WTIUSD,20080825,203200,115.28,115.28,115.13,115.13
WTIUSD,20080825,203300,115.13,115.20,115.13,115.18
WTIUSD,20080825,203400,115.21,115.21,115.13,115.14
WTIUSD,20080825,203500,115.15,115.20,115.06,115.09
WTIUSD,20080825,203600,115.09,115.15,115.07,115.12
WTIUSD,20080825,203700,115.12,115.15,115.11,115.11
WTIUSD,20080825,203800,115.12,115.13,115.09,115.13
WTIUSD,20080825,203900,115.12,115.13,115.11,115.12
WTIUSD,20080825,204000,115.12,115.17,115.11,115.17
WTIUSD,20080825,204100,115.16,115.16,115.14,115.14
WTIUSD,20080825,204200,115.16,115.16,115.14,115.14
WTIUSD,20080825,204300,115.16,115.20,115.14,115.19
WTIUSD,20080825,204400,115.16,115.18,115.15,115.16
WTIUSD,20080825,204500,115.17,115.17,115.10,115.10
WTIUSD,20080825,204600,115.09,115.09,115.02,115.07
WTIUSD,20080825,204700,115.07,115.08,115.04,115.04
WTIUSD,20080825,204800,115.06,115.10,115.04,115.10
WTIUSD,20080825,204900,115.10,115.15,115.09,115.15
WTIUSD,20080825,205000,115.15,115.17,115.12,115.16
WTIUSD,20080825,205100,115.16,115.18,115.12,115.16
WTIUSD,20080825,205200,115.14,115.16,115.14,115.15
WTIUSD,20080825,205300,115.12,115.12,115.06,115.09
WTIUSD,20080825,205400,115.08,115.15,115.08,115.15
WTIUSD,20080825,205500,115.13,115.15,115.12,115.13
WTIUSD,20080825,205600,115.11,115.14,115.10,115.14
WTIUSD,20080825,205700,115.14,115.16,115.13,115.16
WTIUSD,20080825,205800,115.16,115.18,115.15,115.17
WTIUSD,20080825,205900,115.16,115.25,115.16,115.21
WTIUSD,20080825,210000,115.25,115.25,115.17,115.22
WTIUSD,20080825,210100,115.20,115.22,115.20,115.22
WTIUSD,20080825,210200,115.23,115.23,115.19,115.20
WTIUSD,20080825,210300,115.19,115.19,115.15,115.15
WTIUSD,20080825,210400,115.15,115.18,115.15,115.16
WTIUSD,20080825,210500,115.17,115.19,115.14,115.19
WTIUSD,20080825,210600,115.16,115.17,115.10,115.17
WTIUSD,20080825,210700,115.15,115.15,115.13,115.13
WTIUSD,20080825,210800,115.15,115.19,115.15,115.17
WTIUSD,20080825,210900,115.15,115.15,115.14,115.14
WTIUSD,20080825,211000,115.12,115.14,115.11,115.11
WTIUSD,20080825,211100,115.13,115.19,115.12,115.19
WTIUSD,20080825,211200,115.16,115.21,115.16,115.21
WTIUSD,20080825,211300,115.18,115.20,115.18,115.20
WTIUSD,20080825,211400,115.20,115.20,115.17,115.17
WTIUSD,20080825,211500,115.17,115.17,115.14,115.17
WTIUSD,20080825,211600,115.16,115.16,115.11,115.13
WTIUSD,20080825,211700,115.12,115.16,115.10,115.13
WTIUSD,20080825,211800,115.12,115.14,115.12,115.13
WTIUSD,20080825,211900,115.12,115.14,115.11,115.14
WTIUSD,20080825,212000,115.13,115.14,115.11,115.11
WTIUSD,20080825,212100,115.11,115.13,115.09,115.09
WTIUSD,20080825,212200,115.10,115.11,115.09,115.10
WTIUSD,20080825,212300,115.08,115.12,115.08,115.09
WTIUSD,20080825,212400,115.11,115.11,115.07,115.10
WTIUSD,20080825,212500,115.09,115.12,115.09,115.12
WTIUSD,20080825,212600,115.12,115.12,115.09,115.09
WTIUSD,20080825,212700,115.09,115.11,115.09,115.11
WTIUSD,20080825,212800,115.11,115.13,115.09,115.13
WTIUSD,20080825,212900,115.12,115.12,115.11,115.12
WTIUSD,20080825,213000,115.13,115.13,115.11,115.11
WTIUSD,20080825,213100,115.10,115.12,115.09,115.12
WTIUSD,20080825,213200,115.11,115.13,115.10,115.10
WTIUSD,20080825,213300,115.10,115.11,115.09,115.11
WTIUSD,20080825,213400,115.11,115.14,115.11,115.12
WTIUSD,20080825,213500,115.13,115.15,115.10,115.12
WTIUSD,20080825,213600,115.14,115.17,115.13,115.17
WTIUSD,20080825,213700,115.16,115.22,115.15,115.20
WTIUSD,20080825,213800,115.18,115.23,115.15,115.21
WTIUSD,20080825,213900,115.19,115.22,115.19,115.22
WTIUSD,20080825,214000,115.18,115.21,115.17,115.21
WTIUSD,20080825,214100,115.17,115.23,115.17,115.20
WTIUSD,20080825,214200,115.23,115.25,115.21,115.23
WTIUSD,20080825,214300,115.23,115.24,115.23,115.24
WTIUSD,20080825,214400,115.25,115.31,115.23,115.31
WTIUSD,20080825,214500,115.32,115.34,115.29,115.34
WTIUSD,20080825,214600,115.31,115.33,115.29,115.33
WTIUSD,20080825,214700,115.31,115.33,115.30,115.32
WTIUSD,20080825,214800,115.34,115.38,115.31,115.35
WTIUSD,20080825,214900,115.37,115.39,115.33,115.34
WTIUSD,20080825,215000,115.35,115.37,115.35,115.36
WTIUSD,20080825,215100,115.33,115.35,115.32,115.33
WTIUSD,20080825,215200,115.30,115.32,115.28,115.32
WTIUSD,20080825,215300,115.29,115.29,115.24,115.26
WTIUSD,20080825,215400,115.26,115.30,115.24,115.29
WTIUSD,20080825,215500,115.29,115.32,115.29,115.29
WTIUSD,20080825,215600,115.27,115.31,115.25,115.29
WTIUSD,20080825,215700,115.27,115.30,115.24,115.29
WTIUSD,20080825,215800,115.28,115.31,115.25,115.29
WTIUSD,20080825,215900,115.28,115.28,115.23,115.28
WTIUSD,20080825,220000,115.25,115.25,115.22,115.22
WTIUSD,20080825,220100,115.23,115.23,115.21,115.21
WTIUSD,20080825,220200,115.21,115.22,115.19,115.22
WTIUSD,20080825,220300,115.22,115.23,115.18,115.18
WTIUSD,20080825,220400,115.21,115.22,115.16,115.21
WTIUSD,20080825,220500,115.18,115.18,115.16,115.16
WTIUSD,20080825,220700,115.20,115.24,115.20,115.23
WTIUSD,20080825,220800,115.22,115.22,115.18,115.19
WTIUSD,20080825,221000,115.18,115.24,115.18,115.23
WTIUSD,20080825,221100,115.25,115.29,115.23,115.29
WTIUSD,20080825,221200,115.26,115.26,115.15,115.16
WTIUSD,20080825,221300,115.17,115.19,115.15,115.17
WTIUSD,20080825,221500,115.20,115.25,115.19,115.24
WTIUSD,20080825,221600,115.26,115.26,115.21,115.21
WTIUSD,20080825,221700,115.24,115.26,115.24,115.26
WTIUSD,20080825,221800,115.25,115.26,115.24,115.26
WTIUSD,20080825,221900,115.29,115.29,115.29,115.29
WTIUSD,20080825,222000,115.27,115.28,115.26,115.28
WTIUSD,20080825,222100,115.29,115.32,115.29,115.32
WTIUSD,20080825,222200,115.31,115.31,115.28,115.28
WTIUSD,20080825,222300,115.32,115.33,115.32,115.32
WTIUSD,20080825,222400,115.33,115.33,115.32,115.32
WTIUSD,20080825,222500,115.32,115.33,115.32,115.32
WTIUSD,20080825,222600,115.33,115.33,115.32,115.33
WTIUSD,20080825,222700,115.34,115.34,115.32,115.32
WTIUSD,20080825,222800,115.30,115.32,115.30,115.32
WTIUSD,20080825,222900,115.32,115.35,115.32,115.35
WTIUSD,20080825,223000,115.35,115.37,115.29,115.37
WTIUSD,20080825,223100,115.33,115.33,115.33,115.33
WTIUSD,20080825,223200,115.34,115.34,115.33,115.33
WTIUSD,20080825,223300,115.36,115.43,115.34,115.43
WTIUSD,20080825,223400,115.41,115.43,115.37,115.37
WTIUSD,20080825,223500,115.39,115.40,115.38,115.39
WTIUSD,20080825,223600,115.40,115.42,115.37,115.37
WTIUSD,20080825,223800,115.37,115.42,115.36,115.42
WTIUSD,20080825,224000,115.40,115.40,115.39,115.40
WTIUSD,20080825,224100,115.41,115.41,115.39,115.39
WTIUSD,20080825,224200,115.39,115.40,115.38,115.40
WTIUSD,20080825,224300,115.39,115.39,115.37,115.38
WTIUSD,20080825,224400,115.35,115.36,115.35,115.35
WTIUSD,20080825,224500,115.36,115.36,115.30,115.31
WTIUSD,20080825,224600,115.36,115.36,115.31,115.32
WTIUSD,20080825,224700,115.30,115.30,115.27,115.29
WTIUSD,20080825,224800,115.27,115.31,115.26,115.31
WTIUSD,20080825,224900,115.30,115.30,115.29,115.29
WTIUSD,20080825,225000,115.31,115.34,115.30,115.33
WTIUSD,20080825,225100,115.30,115.30,115.30,115.30
WTIUSD,20080825,225200,115.31,115.34,115.29,115.34
WTIUSD,20080825,225300,115.33,115.37,115.33,115.37
WTIUSD,20080825,225400,115.32,115.33,115.31,115.32
WTIUSD,20080825,225500,115.34,115.39,115.34,115.39
WTIUSD,20080825,225600,115.36,115.40,115.35,115.38
WTIUSD,20080825,225700,115.36,115.38,115.34,115.38
WTIUSD,20080825,230000,115.36,115.36,115.35,115.35
WTIUSD,20080825,230100,115.34,115.43,115.34,115.42
WTIUSD,20080825,230200,115.40,115.42,115.39,115.39
WTIUSD,20080825,230300,115.37,115.39,115.37,115.39
WTIUSD,20080825,230400,115.42,115.42,115.41,115.41
WTIUSD,20080825,230600,115.36,115.38,115.36,115.36
WTIUSD,20080825,230700,115.36,115.36,115.35,115.35
WTIUSD,20080825,230800,115.34,115.39,115.34,115.39
WTIUSD,20080825,230900,115.35,115.35,115.24,115.32
WTIUSD,20080825,231000,115.30,115.47,115.30,115.45
WTIUSD,20080825,231100,115.46,115.47,115.46,115.47
WTIUSD,20080825,231200,115.44,115.48,115.43,115.43
WTIUSD,20080825,231300,115.48,115.55,115.47,115.49
WTIUSD,20080825,231400,115.55,115.57,115.48,115.54
DJIUSD,20080825,000100,11616,11617,11616,11617
DJIUSD,20080825,000200,11612,11613,11612,11613
DJIUSD,20080825,000300,11613,11616,11613,11616
DJIUSD,20080825,000600,11609,11609,11608,11609
DJIUSD,20080825,001000,11609,11609,11606,11606
DJIUSD,20080825,001100,11607,11607,11606,11606
DJIUSD,20080825,001200,11604,11605,11604,11605
DJIUSD,20080825,001300,11605,11605,11601,11601
DJIUSD,20080825,001400,11603,11605,11603,11605
DJIUSD,20080825,001500,11602,11602,11600,11600
DJIUSD,20080825,001600,11600,11600,11600,11600
DJIUSD,20080825,001800,11605,11605,11604,11604
DJIUSD,20080825,002100,11606,11606,11605,11605
DJIUSD,20080825,002200,11606,11608,11606,11608
DJIUSD,20080825,002300,11607,11607,11604,11604
DJIUSD,20080825,002400,11606,11606,11605,11606
DJIUSD,20080825,002600,11608,11609,11608,11608
DJIUSD,20080825,002700,11608,11609,11607,11609
DJIUSD,20080825,002800,11608,11608,11607,11607
DJIUSD,20080825,002900,11607,11609,11607,11607
DJIUSD,20080825,003100,11609,11609,11608,11609
DJIUSD,20080825,003200,11608,11610,11608,11609
DJIUSD,20080825,003300,11609,11610,11609,11610
DJIUSD,20080825,003500,11608,11608,11606,11606
DJIUSD,20080825,003600,11602,11602,11601,11601
DJIUSD,20080825,003800,11603,11603,11602,11603
DJIUSD,20080825,004000,11604,11606,11604,11605
DJIUSD,20080825,004100,11605,11607,11605,11607
DJIUSD,20080825,004500,11607,11607,11605,11605
DJIUSD,20080825,004900,11607,11608,11607,11608
DJIUSD,20080825,005400,11604,11604,11603,11603
DJIUSD,20080825,005500,11603,11603,11603,11603
DJIUSD,20080825,005700,11605,11606,11605,11606
DJIUSD,20080825,010000,11605,11608,11605,11608
DJIUSD,20080825,010100,11607,11607,11605,11605
DJIUSD,20080825,010200,11606,11606,11605,11606
DJIUSD,20080825,010300,11605,11606,11604,11604
DJIUSD,20080825,010400,11604,11608,11603,11606
DJIUSD,20080825,010700,11608,11609,11604,11604
DJIUSD,20080825,010800,11603,11603,11603,11603
DJIUSD,20080825,010900,11604,11604,11602,11602
DJIUSD,20080825,011000,11604,11605,11604,11605
DJIUSD,20080825,011100,11603,11605,11603,11605
DJIUSD,20080825,011200,11604,11604,11604,11604
DJIUSD,20080825,011300,11603,11604,11601,11602
DJIUSD,20080825,011500,11601,11603,11601,11603
DJIUSD,20080825,011600,11603,11603,11599,11601
DJIUSD,20080825,011700,11600,11600,11600,11600
DJIUSD,20080825,011800,11601,11602,11600,11601
DJIUSD,20080825,011900,11600,11601,11600,11601
DJIUSD,20080825,012100,11600,11601,11600,11600
DJIUSD,20080825,012200,11602,11602,11601,11601
DJIUSD,20080825,012500,11603,11604,11603,11604
DJIUSD,20080825,012600,11605,11606,11602,11603
DJIUSD,20080825,012700,11601,11602,11601,11602
DJIUSD,20080825,012800,11601,11602,11601,11602
DJIUSD,20080825,012900,11601,11601,11599,11599
DJIUSD,20080825,013100,11600,11602,11600,11600
DJIUSD,20080825,013200,11601,11601,11596,11596
DJIUSD,20080825,013300,11596,11596,11589,11589
DJIUSD,20080825,013400,11594,11594,11592,11593
DJIUSD,20080825,013500,11593,11593,11593,11593
DJIUSD,20080825,013600,11592,11592,11590,11590
DJIUSD,20080825,013700,11587,11593,11587,11591
DJIUSD,20080825,013900,11590,11590,11589,11590
DJIUSD,20080825,014000,11592,11593,11591,11593
DJIUSD,20080825,014100,11592,11593,11592,11593
DJIUSD,20080825,014200,11589,11590,11589,11589
DJIUSD,20080825,014300,11590,11591,11585,11585
DJIUSD,20080825,014400,11588,11588,11587,11587
DJIUSD,20080825,014500,11585,11585,11585,11585
DJIUSD,20080825,014600,11587,11587,11585,11587
DJIUSD,20080825,014700,11588,11588,11587,11587
DJIUSD,20080825,014800,11587,11590,11587,11589
DJIUSD,20080825,014900,11590,11590,11588,11589
DJIUSD,20080825,015000,11586,11588,11586,11587
DJIUSD,20080825,015100,11587,11587,11587,11587
DJIUSD,20080825,015200,11586,11588,11586,11586
DJIUSD,20080825,015300,11588,11590,11588,11590
DJIUSD,20080825,015600,11587,11587,11585,11585
DJIUSD,20080825,015700,11588,11588,11588,11588
DJIUSD,20080825,015800,11589,11589,11587,11587
DJIUSD,20080825,015900,11591,11592,11591,11592
DJIUSD,20080825,020000,11586,11587,11586,11586
DJIUSD,20080825,020100,11589,11591,11589,11591
DJIUSD,20080825,020200,11590,11590,11589,11589
DJIUSD,20080825,020400,11589,11590,11589,11589
DJIUSD,20080825,020500,11592,11592,11590,11590
DJIUSD,20080825,020600,11591,11593,11591,11593
DJIUSD,20080825,020700,11590,11591,11590,11591
DJIUSD,20080825,020800,11592,11592,11591,11592
DJIUSD,20080825,021000,11590,11590,11588,11588
DJIUSD,20080825,021100,11587,11589,11587,11587
DJIUSD,20080825,021200,11589,11589,11586,11587
DJIUSD,20080825,021300,11586,11587,11586,11587
DJIUSD,20080825,021500,11591,11591,11590,11591
DJIUSD,20080825,021600,11588,11589,11587,11587
DJIUSD,20080825,021700,11590,11591,11590,11590
DJIUSD,20080825,021900,11591,11591,11589,11589
DJIUSD,20080825,022000,11589,11591,11589,11591
DJIUSD,20080825,022100,11593,11594,11591,11591
DJIUSD,20080825,022200,11595,11597,11595,11597
DJIUSD,20080825,022300,11595,11597,11595,11595
DJIUSD,20080825,022400,11593,11593,11593,11593
DJIUSD,20080825,022500,11593,11593,11592,11592
DJIUSD,20080825,022600,11591,11593,11591,11591
DJIUSD,20080825,022900,11593,11593,11592,11592
DJIUSD,20080825,023000,11591,11594,11591,11592
DJIUSD,20080825,023200,11591,11593,11591,11593
DJIUSD,20080825,023600,11591,11591,11588,11588
DJIUSD,20080825,023700,11592,11595,11592,11595
DJIUSD,20080825,023800,11593,11593,11593,11593
DJIUSD,20080825,023900,11593,11593,11589,11589
DJIUSD,20080825,024200,11592,11593,11592,11593
DJIUSD,20080825,024300,11593,11593,11592,11593
DJIUSD,20080825,024400,11594,11595,11594,11595
DJIUSD,20080825,024500,11594,11594,11593,11594
DJIUSD,20080825,024600,11594,11594,11593,11593
DJIUSD,20080825,024700,11592,11593,11592,11593
DJIUSD,20080825,024800,11594,11595,11594,11594
DJIUSD,20080825,024900,11593,11594,11593,11593
DJIUSD,20080825,025000,11595,11596,11593,11595
DJIUSD,20080825,025200,11596,11596,11595,11595
DJIUSD,20080825,025300,11594,11596,11594,11594
DJIUSD,20080825,025400,11595,11598,11594,11597
DJIUSD,20080825,025500,11598,11598,11597,11597
DJIUSD,20080825,025600,11596,11597,11596,11596
DJIUSD,20080825,025900,11596,11597,11596,11597
DJIUSD,20080825,030000,11595,11596,11594,11594
DJIUSD,20080825,030100,11596,11597,11596,11597
DJIUSD,20080825,030200,11595,11598,11595,11597
DJIUSD,20080825,030300,11598,11598,11597,11597
DJIUSD,20080825,030400,11597,11598,11596,11596
DJIUSD,20080825,030500,11597,11597,11596,11596
DJIUSD,20080825,030600,11596,11596,11596,11596
DJIUSD,20080825,030700,11598,11598,11596,11597
DJIUSD,20080825,031000,11595,11597,11595,11597
DJIUSD,20080825,031200,11593,11595,11593,11594
DJIUSD,20080825,031300,11593,11593,11593,11593
DJIUSD,20080825,031400,11593,11593,11592,11592
DJIUSD,20080825,031600,11596,11600,11595,11600
DJIUSD,20080825,031700,11599,11599,11596,11597
DJIUSD,20080825,031800,11594,11595,11594,11595
DJIUSD,20080825,032000,11596,11596,11596,11596
DJIUSD,20080825,032200,11597,11598,11595,11598
DJIUSD,20080825,032400,11597,11598,11597,11598
DJIUSD,20080825,032500,11599,11599,11599,11599
DJIUSD,20080825,032600,11600,11603,11599,11602
DJIUSD,20080825,032700,11605,11607,11604,11605
DJIUSD,20080825,032800,11603,11605,11602,11605
DJIUSD,20080825,032900,11606,11607,11606,11607
DJIUSD,20080825,033000,11606,11606,11605,11605
DJIUSD,20080825,033100,11604,11605,11603,11604
DJIUSD,20080825,033200,11607,11607,11602,11603
DJIUSD,20080825,033300,11604,11605,11603,11603
DJIUSD,20080825,033400,11604,11605,11603,11604
DJIUSD,20080825,033700,11604,11604,11602,11602
DJIUSD,20080825,033800,11604,11604,11603,11603
DJIUSD,20080825,033900,11600,11600,11600,11600
DJIUSD,20080825,034000,11600,11601,11599,11599
DJIUSD,20080825,034300,11601,11601,11601,11601
DJIUSD,20080825,034500,11598,11598,11598,11598
DJIUSD,20080825,034600,11599,11599,11598,11599
DJIUSD,20080825,034700,11597,11598,11597,11598
DJIUSD,20080825,035100,11595,11597,11595,11595
DJIUSD,20080825,035200,11593,11597,11593,11594
DJIUSD,20080825,035300,11598,11599,11596,11597
DJIUSD,20080825,035400,11600,11601,11599,11600
DJIUSD,20080825,035600,11600,11602,11598,11601
DJIUSD,20080825,035900,11598,11600,11597,11600
DJIUSD,20080825,040000,11600,11601,11600,11601
DJIUSD,20080825,040300,11599,11601,11599,11599
DJIUSD,20080825,040400,11598,11599,11598,11598
DJIUSD,20080825,040600,11595,11595,11595,11595
DJIUSD,20080825,040700,11595,11597,11595,11597
DJIUSD,20080825,040800,11599,11600,11598,11598
DJIUSD,20080825,040900,11599,11599,11598,11598
DJIUSD,20080825,041000,11597,11597,11595,11596
DJIUSD,20080825,041100,11598,11599,11598,11599
DJIUSD,20080825,041200,11596,11596,11595,11595
DJIUSD,20080825,041300,11599,11599,11598,11599
DJIUSD,20080825,041400,11600,11600,11600,11600
DJIUSD,20080825,041500,11602,11602,11596,11600
DJIUSD,20080825,041700,11599,11599,11598,11599
DJIUSD,20080825,042100,11600,11602,11600,11601
DJIUSD,20080825,042200,11601,11601,11600,11601
DJIUSD,20080825,042400,11599,11599,11597,11597
DJIUSD,20080825,042500,11598,11598,11598,11598
DJIUSD,20080825,042600,11599,11599,11597,11597
DJIUSD,20080825,042700,11599,11599,11599,11599
DJIUSD,20080825,043200,11599,11599,11597,11597
DJIUSD,20080825,043300,11598,11601,11597,11601
DJIUSD,20080825,043400,11601,11601,11598,11599
DJIUSD,20080825,043600,11601,11601,11601,11601
DJIUSD,20080825,043700,11601,11601,11600,11601
DJIUSD,20080825,043900,11603,11603,11602,11602
DJIUSD,20080825,044200,11603,11605,11603,11604
DJIUSD,20080825,044300,11605,11605,11598,11599
DJIUSD,20080825,044400,11598,11600,11598,11600
DJIUSD,20080825,044600,11602,11603,11602,11603
DJIUSD,20080825,044700,11603,11605,11603,11604
DJIUSD,20080825,044800,11599,11599,11599,11599
DJIUSD,20080825,045000,11600,11600,11598,11599
DJIUSD,20080825,045100,11596,11597,11596,11596
DJIUSD,20080825,045200,11602,11602,11596,11600
DJIUSD,20080825,045300,11598,11598,11598,11598
DJIUSD,20080825,045400,11596,11597,11596,11597
DJIUSD,20080825,045700,11594,11595,11594,11594
DJIUSD,20080825,045900,11598,11598,11596,11598
DJIUSD,20080825,050200,11601,11602,11600,11602
DJIUSD,20080825,050500,11602,11602,11600,11600
DJIUSD,20080825,050600,11600,11600,11598,11598
DJIUSD,20080825,050700,11601,11602,11601,11602
DJIUSD,20080825,050800,11602,11603,11602,11603
DJIUSD,20080825,050900,11601,11603,11601,11603
DJIUSD,20080825,051000,11602,11602,11602,11602
DJIUSD,20080825,051100,11600,11600,11599,11599
DJIUSD,20080825,051200,11599,11599,11598,11599
DJIUSD,20080825,051300,11598,11599,11598,11598
DJIUSD,20080825,051500,11600,11602,11600,11602
DJIUSD,20080825,051700,11605,11605,11604,11605
DJIUSD,20080825,051800,11603,11604,11603,11604
DJIUSD,20080825,052300,11602,11602,11600,11600
DJIUSD,20080825,052400,11601,11601,11599,11599
DJIUSD,20080825,052600,11600,11600,11597,11597
DJIUSD,20080825,052800,11597,11599,11597,11599
DJIUSD,20080825,053000,11600,11600,11599,11600
DJIUSD,20080825,053500,11599,11599,11598,11599
DJIUSD,20080825,053600,11596,11597,11596,11596
DJIUSD,20080825,053700,11601,11605,11593,11600
DJIUSD,20080825,053800,11597,11599,11597,11598
DJIUSD,20080825,053900,11599,11599,11598,11598
DJIUSD,20080825,054000,11598,11599,11597,11598
DJIUSD,20080825,054100,11599,11600,11598,11600
DJIUSD,20080825,054400,11601,11601,11600,11600
DJIUSD,20080825,054700,11600,11601,11599,11599
DJIUSD,20080825,054900,11600,11601,11599,11599
DJIUSD,20080825,055000,11598,11599,11598,11599
DJIUSD,20080825,055100,11599,11600,11599,11600
DJIUSD,20080825,055200,11600,11603,11600,11602
DJIUSD,20080825,055300,11603,11603,11602,11602
DJIUSD,20080825,055600,11600,11601,11600,11601
DJIUSD,20080825,055800,11600,11600,11599,11599
DJIUSD,20080825,055900,11602,11602,11602,11602
DJIUSD,20080825,060900,11599,11599,11598,11598
DJIUSD,20080825,061000,11597,11597,11594,11595
DJIUSD,20080825,061100,11599,11600,11598,11600
DJIUSD,20080825,061400,11600,11601,11595,11595
DJIUSD,20080825,061500,11600,11600,11600,11600
DJIUSD,20080825,061800,11596,11597,11596,11597
DJIUSD,20080825,061900,11599,11600,11598,11598
DJIUSD,20080825,062100,11598,11598,11597,11597
DJIUSD,20080825,062200,11595,11595,11591,11592
DJIUSD,20080825,062500,11593,11593,11592,11592
DJIUSD,20080825,062600,11593,11593,11591,11593
DJIUSD,20080825,062700,11594,11594,11591,11591
DJIUSD,20080825,062900,11591,11591,11591,11591
DJIUSD,20080825,063000,11593,11594,11592,11592
DJIUSD,20080825,063200,11593,11593,11593,11593
DJIUSD,20080825,063400,11591,11593,11591,11593
DJIUSD,20080825,063600,11594,11595,11594,11595
DJIUSD,20080825,064200,11592,11592,11591,11591
DJIUSD,20080825,064300,11590,11590,11589,11590
DJIUSD,20080825,064400,11590,11590,11586,11586
DJIUSD,20080825,064500,11587,11588,11587,11588
DJIUSD,20080825,064600,11587,11594,11585,11593
DJIUSD,20080825,064700,11589,11589,11586,11587
DJIUSD,20080825,064900,11589,11589,11588,11589
DJIUSD,20080825,065100,11590,11590,11589,11589
DJIUSD,20080825,065400,11589,11591,11589,11591
DJIUSD,20080825,065500,11590,11590,11589,11590
DJIUSD,20080825,065600,11590,11590,11589,11590
DJIUSD,20080825,065800,11589,11589,11588,11588
DJIUSD,20080825,070300,11592,11592,11591,11591
DJIUSD,20080825,070500,11593,11593,11590,11590
DJIUSD,20080825,070800,11594,11594,11592,11592
DJIUSD,20080825,070900,11595,11595,11594,11595
DJIUSD,20080825,071000,11592,11595,11591,11595
DJIUSD,20080825,071600,11594,11595,11594,11595
DJIUSD,20080825,072000,11595,11596,11594,11595
DJIUSD,20080825,072100,11599,11599,11592,11592
DJIUSD,20080825,072500,11594,11594,11592,11592
DJIUSD,20080825,072600,11595,11595,11593,11594
DJIUSD,20080825,073400,11598,11598,11596,11596
DJIUSD,20080825,073500,11598,11599,11598,11599
DJIUSD,20080825,073600,11597,11597,11596,11596
DJIUSD,20080825,073900,11596,11598,11596,11598
DJIUSD,20080825,074000,11597,11598,11597,11597
DJIUSD,20080825,074100,11598,11600,11598,11599
DJIUSD,20080825,074300,11599,11599,11597,11597
DJIUSD,20080825,074500,11599,11599,11598,11598
DJIUSD,20080825,074600,11597,11598,11597,11598
DJIUSD,20080825,074900,11598,11598,11598,11598
DJIUSD,20080825,075000,11600,11600,11598,11599
DJIUSD,20080825,075100,11598,11600,11598,11599
DJIUSD,20080825,075200,11599,11599,11597,11597
DJIUSD,20080825,075300,11598,11599,11598,11599
DJIUSD,20080825,075400,11600,11600,11598,11598
DJIUSD,20080825,075500,11599,11599,11597,11597
DJIUSD,20080825,075600,11598,11598,11598,11598
DJIUSD,20080825,075700,11598,11598,11597,11598
DJIUSD,20080825,075800,11599,11599,11598,11598
DJIUSD,20080825,075900,11599,11599,11597,11597
DJIUSD,20080825,080000,11601,11601,11601,11601
DJIUSD,20080825,080100,11600,11600,11599,11599
DJIUSD,20080825,080200,11600,11600,11599,11599
DJIUSD,20080825,080400,11601,11601,11597,11597
DJIUSD,20080825,080800,11597,11597,11596,11596
DJIUSD,20080825,080900,11598,11598,11596,11598
DJIUSD,20080825,081000,11594,11594,11588,11591
DJIUSD,20080825,081100,11589,11594,11588,11594
DJIUSD,20080825,081300,11590,11591,11587,11591
DJIUSD,20080825,081400,11589,11589,11589,11589
DJIUSD,20080825,081500,11591,11591,11591,11591
DJIUSD,20080825,081600,11590,11590,11589,11589
DJIUSD,20080825,081700,11587,11589,11587,11589
DJIUSD,20080825,081800,11587,11589,11587,11588
DJIUSD,20080825,081900,11587,11588,11584,11585
DJIUSD,20080825,082100,11587,11587,11583,11583
DJIUSD,20080825,082200,11583,11584,11582,11582
DJIUSD,20080825,082300,11586,11586,11586,11586
DJIUSD,20080825,082400,11586,11587,11585,11587
DJIUSD,20080825,082500,11586,11586,11584,11585
DJIUSD,20080825,082600,11584,11584,11584,11584
DJIUSD,20080825,082700,11584,11584,11582,11583
DJIUSD,20080825,082900,11584,11585,11583,11583
DJIUSD,20080825,083000,11583,11588,11583,11587
DJIUSD,20080825,083100,11589,11590,11589,11590
DJIUSD,20080825,083200,11586,11589,11586,11589
DJIUSD,20080825,083300,11588,11589,11588,11589
DJIUSD,20080825,083400,11591,11591,11588,11588
DJIUSD,20080825,083500,11589,11589,11588,11588
DJIUSD,20080825,083800,11591,11592,11591,11591
DJIUSD,20080825,084000,11591,11598,11591,11598
DJIUSD,20080825,084100,11595,11596,11595,11596
DJIUSD,20080825,084200,11596,11596,11595,11595
DJIUSD,20080825,084300,11595,11595,11595,11595
DJIUSD,20080825,084600,11592,11592,11591,11591
DJIUSD,20080825,084700,11591,11591,11588,11588
DJIUSD,20080825,085000,11588,11588,11587,11588
DJIUSD,20080825,085200,11589,11589,11588,11589
DJIUSD,20080825,085400,11592,11592,11590,11590
DJIUSD,20080825,085500,11588,11590,11588,11590
DJIUSD,20080825,085800,11590,11590,11588,11588
DJIUSD,20080825,085900,11588,11588,11586,11587
DJIUSD,20080825,090000,11590,11590,11582,11582
DJIUSD,20080825,090100,11583,11583,11583,11583
DJIUSD,20080825,090200,11583,11585,11582,11585
DJIUSD,20080825,090300,11584,11584,11580,11580
DJIUSD,20080825,090400,11583,11583,11579,11580
DJIUSD,20080825,090500,11581,11581,11573,11581
DJIUSD,20080825,090600,11580,11581,11580,11580
DJIUSD,20080825,090700,11584,11584,11583,11583
DJIUSD,20080825,090800,11587,11587,11585,11585
DJIUSD,20080825,090900,11585,11586,11584,11585
DJIUSD,20080825,091100,11584,11591,11583,11589
DJIUSD,20080825,091200,11592,11593,11590,11590
DJIUSD,20080825,091300,11591,11592,11591,11591
DJIUSD,20080825,091400,11590,11591,11590,11590
DJIUSD,20080825,091500,11590,11590,11582,11582
DJIUSD,20080825,091800,11584,11585,11584,11585
DJIUSD,20080825,091900,11584,11586,11582,11586
DJIUSD,20080825,092000,11584,11584,11583,11583
DJIUSD,20080825,092100,11583,11587,11583,11587
DJIUSD,20080825,092200,11586,11588,11586,11586
DJIUSD,20080825,092300,11585,11585,11582,11584
DJIUSD,20080825,092400,11587,11588,11586,11588
DJIUSD,20080825,092500,11589,11589,11586,11586
DJIUSD,20080825,092600,11585,11585,11585,11585
DJIUSD,20080825,092700,11584,11584,11584,11584
DJIUSD,20080825,092900,11583,11584,11582,11582
DJIUSD,20080825,093100,11584,11584,11584,11584
DJIUSD,20080825,093200,11582,11582,11581,11581
DJIUSD,20080825,093300,11580,11580,11580,11580
DJIUSD,20080825,093400,11580,11582,11580,11582
DJIUSD,20080825,093500,11580,11580,11579,11579
DJIUSD,20080825,093600,11580,11582,11579,11581
DJIUSD,20080825,093700,11580,11580,11579,11579
DJIUSD,20080825,093800,11579,11579,11576,11576
DJIUSD,20080825,094000,11576,11578,11576,11578
DJIUSD,20080825,094100,11580,11580,11579,11579
DJIUSD,20080825,094200,11580,11581,11578,11579
DJIUSD,20080825,094300,11577,11577,11577,11577
DJIUSD,20080825,094400,11575,11577,11575,11577
DJIUSD,20080825,094500,11576,11577,11576,11576
DJIUSD,20080825,094600,11576,11578,11576,11578
DJIUSD,20080825,094700,11579,11582,11579,11581
DJIUSD,20080825,094900,11582,11582,11580,11582
DJIUSD,20080825,095000,11579,11580,11579,11580
DJIUSD,20080825,095100,11582,11582,11580,11581
DJIUSD,20080825,095200,11581,11581,11580,11580
DJIUSD,20080825,095300,11582,11585,11582,11585
DJIUSD,20080825,095400,11583,11584,11583,11584
DJIUSD,20080825,095500,11587,11587,11584,11584
DJIUSD,20080825,095600,11585,11585,11584,11584
DJIUSD,20080825,095700,11584,11584,11582,11582
DJIUSD,20080825,095800,11585,11586,11584,11584
DJIUSD,20080825,095900,11586,11586,11585,11585
DJIUSD,20080825,100000,11587,11588,11587,11588
DJIUSD,20080825,100200,11585,11587,11584,11584
DJIUSD,20080825,100300,11586,11586,11584,11584
DJIUSD,20080825,100400,11582,11583,11580,11583
DJIUSD,20080825,100500,11583,11583,11581,11581
DJIUSD,20080825,100600,11584,11584,11581,11581
DJIUSD,20080825,100700,11582,11585,11581,11585
DJIUSD,20080825,100800,11585,11587,11585,11587
DJIUSD,20080825,100900,11587,11587,11587,11587
DJIUSD,20080825,101000,11586,11588,11586,11588
DJIUSD,20080825,101100,11586,11587,11586,11587
DJIUSD,20080825,101200,11587,11587,11586,11587
DJIUSD,20080825,101300,11588,11590,11588,11589
DJIUSD,20080825,101400,11587,11589,11586,11587
DJIUSD,20080825,101500,11588,11589,11587,11589
DJIUSD,20080825,101600,11588,11589,11588,11589
DJIUSD,20080825,101700,11587,11587,11587,11587
DJIUSD,20080825,101900,11590,11590,11588,11590
DJIUSD,20080825,102000,11590,11590,11588,11588
DJIUSD,20080825,102100,11589,11591,11589,11590
DJIUSD,20080825,102200,11592,11592,11591,11591
DJIUSD,20080825,102300,11592,11596,11592,11596
DJIUSD,20080825,102400,11595,11599,11594,11598
DJIUSD,20080825,102500,11598,11598,11595,11596
DJIUSD,20080825,102600,11597,11597,11595,11595
DJIUSD,20080825,102700,11596,11598,11596,11596
DJIUSD,20080825,102900,11592,11593,11592,11592
DJIUSD,20080825,103000,11594,11594,11591,11593
DJIUSD,20080825,103100,11592,11592,11592,11592
DJIUSD,20080825,103200,11594,11595,11593,11595
DJIUSD,20080825,103300,11593,11595,11592,11595
DJIUSD,20080825,103400,11593,11593,11592,11592
DJIUSD,20080825,103500,11597,11597,11596,11596
DJIUSD,20080825,103600,11594,11595,11594,11595
DJIUSD,20080825,103700,11593,11593,11593,11593
DJIUSD,20080825,103800,11593,11594,11593,11594
DJIUSD,20080825,104000,11594,11595,11592,11592
DJIUSD,20080825,104100,11594,11596,11594,11595
DJIUSD,20080825,104200,11592,11592,11592,11592
DJIUSD,20080825,104700,11594,11594,11591,11591
DJIUSD,20080825,104800,11589,11590,11588,11590
DJIUSD,20080825,104900,11589,11589,11589,11589
DJIUSD,20080825,105000,11589,11589,11587,11587
DJIUSD,20080825,105300,11586,11588,11585,11588
DJIUSD,20080825,105400,11589,11589,11588,11588
DJIUSD,20080825,105500,11588,11588,11585,11587
DJIUSD,20080825,105900,11587,11587,11587,11587
DJIUSD,20080825,110000,11587,11587,11587,11587
DJIUSD,20080825,110100,11590,11590,11588,11588
DJIUSD,20080825,110200,11587,11587,11586,11587
DJIUSD,20080825,110300,11588,11588,11585,11585
DJIUSD,20080825,110400,11585,11588,11585,11588
DJIUSD,20080825,110600,11584,11586,11584,11585
DJIUSD,20080825,110800,11584,11586,11584,11586
DJIUSD,20080825,110900,11584,11585,11584,11584
DJIUSD,20080825,111000,11585,11585,11582,11583
DJIUSD,20080825,111100,11583,11583,11582,11583
DJIUSD,20080825,111200,11583,11587,11583,11586
DJIUSD,20080825,111300,11587,11588,11587,11588
DJIUSD,20080825,111400,11587,11587,11583,11585
DJIUSD,20080825,111500,11585,11586,11585,11586
DJIUSD,20080825,111900,11586,11586,11582,11582
DJIUSD,20080825,112400,11584,11584,11584,11584
DJIUSD,20080825,112500,11584,11584,11584,11584
DJIUSD,20080825,112600,11584,11586,11584,11586
DJIUSD,20080825,112700,11587,11587,11584,11587
DJIUSD,20080825,112800,11586,11587,11586,11587
DJIUSD,20080825,113100,11584,11584,11583,11583
DJIUSD,20080825,113200,11582,11584,11582,11583
DJIUSD,20080825,113300,11584,11585,11582,11584
DJIUSD,20080825,113400,11585,11585,11583,11583
DJIUSD,20080825,113600,11587,11588,11586,11586
DJIUSD,20080825,113700,11587,11587,11587,11587
DJIUSD,20080825,113900,11588,11588,11588,11588
DJIUSD,20080825,114000,11587,11588,11587,11587
DJIUSD,20080825,114100,11589,11590,11588,11588
DJIUSD,20080825,114200,11591,11596,11590,11594
DJIUSD,20080825,114300,11596,11596,11595,11595
DJIUSD,20080825,114400,11596,11597,11595,11597
DJIUSD,20080825,114500,11597,11598,11597,11598
DJIUSD,20080825,114700,11594,11597,11594,11596
DJIUSD,20080825,114800,11596,11598,11596,11598
DJIUSD,20080825,114900,11599,11599,11596,11596
DJIUSD,20080825,115100,11597,11597,11591,11591
DJIUSD,20080825,115200,11590,11590,11590,11590
DJIUSD,20080825,115300,11591,11591,11588,11588
DJIUSD,20080825,115400,11587,11589,11586,11589
DJIUSD,20080825,115500,11589,11591,11589,11591
DJIUSD,20080825,115700,11589,11590,11588,11590
DJIUSD,20080825,115900,11589,11590,11588,11590
DJIUSD,20080825,120000,11588,11591,11586,11591
DJIUSD,20080825,120100,11590,11591,11589,11589
DJIUSD,20080825,120200,11590,11590,11589,11590
DJIUSD,20080825,120300,11587,11588,11586,11586
DJIUSD,20080825,120400,11590,11590,11586,11586
DJIUSD,20080825,120500,11587,11588,11587,11587
DJIUSD,20080825,120600,11586,11586,11586,11586
DJIUSD,20080825,120900,11588,11588,11587,11587
DJIUSD,20080825,121000,11587,11588,11586,11586
DJIUSD,20080825,121100,11586,11586,11586,11586
DJIUSD,20080825,121200,11586,11587,11585,11585
DJIUSD,20080825,121400,11586,11587,11585,11586
DJIUSD,20080825,121500,11585,11586,11584,11584
DJIUSD,20080825,121600,11584,11586,11584,11586
DJIUSD,20080825,121800,11587,11587,11585,11587
DJIUSD,20080825,121900,11584,11587,11584,11586
DJIUSD,20080825,122000,11589,11589,11586,11587
DJIUSD,20080825,122200,11588,11589,11587,11589
DJIUSD,20080825,122300,11587,11589,11587,11588
DJIUSD,20080825,122400,11591,11592,11590,11592
DJIUSD,20080825,122500,11591,11592,11591,11592
DJIUSD,20080825,122600,11591,11592,11591,11592
DJIUSD,20080825,122700,11592,11593,11591,11591
DJIUSD,20080825,122800,11590,11591,11590,11591
DJIUSD,20080825,123000,11591,11592,11591,11592
DJIUSD,20080825,123100,11592,11594,11592,11594
DJIUSD,20080825,123200,11592,11592,11592,11592
DJIUSD,20080825,123300,11592,11597,11591,11597
DJIUSD,20080825,123400,11598,11602,11598,11602
DJIUSD,20080825,123500,11599,11600,11596,11597
DJIUSD,20080825,123600,11599,11601,11599,11600
DJIUSD,20080825,123700,11599,11600,11596,11596
DJIUSD,20080825,123800,11599,11599,11598,11598
DJIUSD,20080825,123900,11598,11600,11598,11598
DJIUSD,20080825,124000,11599,11599,11598,11598
DJIUSD,20080825,124100,11597,11597,11595,11597
DJIUSD,20080825,124200,11597,11597,11597,11597
DJIUSD,20080825,124400,11597,11598,11596,11598
DJIUSD,20080825,124500,11597,11597,11594,11594
DJIUSD,20080825,124700,11593,11594,11590,11592
DJIUSD,20080825,124800,11592,11593,11591,11593
DJIUSD,20080825,124900,11592,11592,11590,11590
DJIUSD,20080825,125000,11591,11591,11591,11591
DJIUSD,20080825,125100,11594,11594,11591,11593
DJIUSD,20080825,125200,11592,11592,11591,11591
DJIUSD,20080825,125300,11590,11593,11590,11592
DJIUSD,20080825,125400,11590,11590,11588,11588
DJIUSD,20080825,125500,11589,11589,11588,11589
DJIUSD,20080825,125700,11589,11589,11589,11589
DJIUSD,20080825,125800,11591,11591,11591,11591
DJIUSD,20080825,125900,11590,11592,11590,11592
DJIUSD,20080825,130000,11589,11589,11589,11589
DJIUSD,20080825,130200,11591,11594,11589,11594
DJIUSD,20080825,130300,11595,11597,11595,11595
DJIUSD,20080825,130400,11594,11597,11593,11597
DJIUSD,20080825,130500,11597,11597,11594,11594
DJIUSD,20080825,130600,11596,11600,11595,11600
DJIUSD,20080825,130700,11596,11596,11595,11595
DJIUSD,20080825,130800,11597,11597,11595,11595
DJIUSD,20080825,131000,11597,11599,11597,11598
DJIUSD,20080825,131100,11598,11599,11597,11597
DJIUSD,20080825,131200,11596,11599,11596,11598
DJIUSD,20080825,131400,11599,11599,11598,11598
DJIUSD,20080825,131500,11598,11598,11598,11598
DJIUSD,20080825,131700,11600,11601,11597,11600
DJIUSD,20080825,131800,11600,11606,11600,11606
DJIUSD,20080825,131900,11605,11605,11594,11596
DJIUSD,20080825,132000,11599,11607,11596,11607
DJIUSD,20080825,132100,11606,11611,11605,11607
DJIUSD,20080825,132200,11607,11607,11606,11606
DJIUSD,20080825,132300,11605,11608,11605,11607
DJIUSD,20080825,132400,11607,11607,11602,11605
DJIUSD,20080825,132500,11607,11608,11606,11608
DJIUSD,20080825,132600,11608,11608,11608,11608
DJIUSD,20080825,132700,11609,11609,11608,11608
DJIUSD,20080825,132800,11609,11609,11607,11607
DJIUSD,20080825,132900,11609,11609,11608,11608
DJIUSD,20080825,133000,11607,11608,11607,11607
DJIUSD,20080825,133100,11608,11609,11605,11606
DJIUSD,20080825,133200,11605,11608,11602,11602
DJIUSD,20080825,133300,11603,11605,11602,11605
DJIUSD,20080825,133400,11604,11604,11603,11603
DJIUSD,20080825,133500,11604,11605,11604,11604
DJIUSD,20080825,133600,11604,11605,11599,11604
DJIUSD,20080825,133700,11603,11604,11599,11600
DJIUSD,20080825,133800,11600,11602,11600,11601
DJIUSD,20080825,133900,11601,11602,11599,11599
DJIUSD,20080825,134000,11601,11606,11600,11605
DJIUSD,20080825,134100,11606,11607,11605,11605
DJIUSD,20080825,134200,11608,11608,11606,11608
DJIUSD,20080825,134300,11607,11608,11606,11608
DJIUSD,20080825,134400,11608,11608,11607,11607
DJIUSD,20080825,134500,11608,11609,11608,11609
DJIUSD,20080825,134600,11609,11609,11609,11609
DJIUSD,20080825,134700,11608,11611,11608,11611
DJIUSD,20080825,134800,11609,11609,11607,11609
DJIUSD,20080825,134900,11609,11610,11607,11607
DJIUSD,20080825,135000,11608,11611,11607,11608
DJIUSD,20080825,135100,11610,11615,11609,11614
DJIUSD,20080825,135200,11615,11617,11613,11614
DJIUSD,20080825,135300,11615,11619,11615,11617
DJIUSD,20080825,135400,11617,11621,11616,11616
DJIUSD,20080825,135500,11618,11618,11616,11616
DJIUSD,20080825,135600,11619,11619,11614,11615
DJIUSD,20080825,135700,11617,11619,11617,11619
DJIUSD,20080825,135800,11618,11619,11618,11619
DJIUSD,20080825,135900,11618,11621,11617,11621
DJIUSD,20080825,140000,11621,11622,11619,11621
DJIUSD,20080825,140100,11622,11624,11615,11615
DJIUSD,20080825,140200,11615,11618,11614,11616
DJIUSD,20080825,140300,11616,11617,11612,11612
DJIUSD,20080825,140400,11614,11614,11613,11614
DJIUSD,20080825,140500,11612,11612,11610,11610
DJIUSD,20080825,140600,11610,11610,11610,11610
DJIUSD,20080825,140700,11611,11611,11608,11609
DJIUSD,20080825,140800,11609,11609,11604,11604
DJIUSD,20080825,140900,11605,11605,11603,11604
DJIUSD,20080825,141000,11605,11605,11603,11603
DJIUSD,20080825,141100,11605,11606,11603,11606
DJIUSD,20080825,141200,11605,11606,11605,11605
DJIUSD,20080825,141300,11604,11608,11604,11606
DJIUSD,20080825,141400,11607,11607,11605,11607
DJIUSD,20080825,141500,11608,11608,11604,11605
DJIUSD,20080825,141600,11604,11604,11603,11603
DJIUSD,20080825,141700,11603,11604,11603,11603
DJIUSD,20080825,141800,11606,11608,11605,11606
DJIUSD,20080825,141900,11607,11608,11607,11608
DJIUSD,20080825,142000,11608,11608,11602,11606
DJIUSD,20080825,142100,11607,11607,11604,11604
DJIUSD,20080825,142200,11606,11606,11605,11605
DJIUSD,20080825,142300,11604,11605,11604,11605
DJIUSD,20080825,142400,11605,11606,11604,11606
DJIUSD,20080825,142500,11605,11605,11604,11604
DJIUSD,20080825,142600,11606,11607,11601,11602
DJIUSD,20080825,142700,11601,11606,11599,11605
DJIUSD,20080825,142800,11602,11602,11598,11600
DJIUSD,20080825,142900,11599,11601,11590,11590
DJIUSD,20080825,143000,11592,11594,11586,11586
DJIUSD,20080825,143100,11587,11593,11587,11587
DJIUSD,20080825,143200,11585,11589,11582,11586
DJIUSD,20080825,143300,11586,11586,11582,11583
DJIUSD,20080825,143400,11582,11584,11580,11583
DJIUSD,20080825,143500,11583,11586,11578,11578
DJIUSD,20080825,143600,11578,11579,11565,11565
DJIUSD,20080825,143700,11566,11569,11562,11563
DJIUSD,20080825,143800,11564,11565,11560,11561
DJIUSD,20080825,143900,11563,11567,11562,11565
DJIUSD,20080825,144000,11564,11566,11562,11566
DJIUSD,20080825,144100,11566,11567,11562,11567
DJIUSD,20080825,144200,11566,11566,11564,11565
DJIUSD,20080825,144300,11563,11566,11562,11566
DJIUSD,20080825,144400,11565,11566,11564,11565
DJIUSD,20080825,144500,11565,11566,11558,11558
DJIUSD,20080825,144600,11559,11559,11556,11556
DJIUSD,20080825,144700,11558,11560,11557,11558
DJIUSD,20080825,144800,11557,11561,11557,11560
DJIUSD,20080825,144900,11561,11561,11557,11559
DJIUSD,20080825,145000,11559,11559,11551,11556
DJIUSD,20080825,145100,11553,11555,11550,11552
DJIUSD,20080825,145200,11553,11555,11551,11555
DJIUSD,20080825,145300,11553,11557,11553,11557
DJIUSD,20080825,145400,11555,11561,11555,11558
DJIUSD,20080825,145500,11558,11560,11557,11560
DJIUSD,20080825,145600,11561,11561,11560,11560
DJIUSD,20080825,145700,11562,11564,11558,11558
DJIUSD,20080825,145800,11558,11560,11558,11559
DJIUSD,20080825,145900,11560,11560,11559,11560
DJIUSD,20080825,150000,11561,11566,11559,11564
DJIUSD,20080825,150100,11564,11566,11561,11565
DJIUSD,20080825,150200,11562,11568,11562,11568
DJIUSD,20080825,150300,11568,11568,11565,11565
DJIUSD,20080825,150400,11567,11568,11566,11566
DJIUSD,20080825,150500,11567,11568,11564,11566
DJIUSD,20080825,150600,11565,11567,11562,11562
DJIUSD,20080825,150700,11562,11564,11559,11559
DJIUSD,20080825,150800,11559,11563,11557,11562
DJIUSD,20080825,150900,11562,11562,11560,11560
DJIUSD,20080825,151000,11562,11565,11560,11564
DJIUSD,20080825,151100,11563,11566,11561,11566
DJIUSD,20080825,151200,11566,11570,11566,11567
DJIUSD,20080825,151300,11566,11566,11563,11564
DJIUSD,20080825,151400,11563,11567,11563,11566
DJIUSD,20080825,151500,11566,11569,11561,11561
DJIUSD,20080825,151600,11561,11568,11560,11565
DJIUSD,20080825,151700,11565,11566,11564,11564
DJIUSD,20080825,151800,11565,11566,11563,11564
DJIUSD,20080825,151900,11564,11564,11559,11563
DJIUSD,20080825,152000,11562,11564,11559,11562
DJIUSD,20080825,152100,11562,11564,11560,11563
DJIUSD,20080825,152200,11562,11565,11559,11565
DJIUSD,20080825,152300,11565,11565,11559,11564
DJIUSD,20080825,152400,11563,11563,11561,11563
DJIUSD,20080825,152500,11564,11565,11561,11564
DJIUSD,20080825,152600,11564,11564,11564,11564
DJIUSD,20080825,152700,11564,11564,11564,11564
DJIUSD,20080825,152800,11564,11566,11561,11563
DJIUSD,20080825,152900,11562,11562,11559,11560
DJIUSD,20080825,153000,11561,11566,11538,11542
DJIUSD,20080825,153100,11540,11543,11529,11530
DJIUSD,20080825,153200,11531,11540,11528,11534
DJIUSD,20080825,153300,11534,11543,11534,11542
DJIUSD,20080825,153400,11542,11551,11540,11546
DJIUSD,20080825,153500,11548,11556,11541,11541
DJIUSD,20080825,153600,11539,11540,11531,11533
DJIUSD,20080825,153700,11534,11544,11533,11542
DJIUSD,20080825,153800,11542,11553,11539,11549
DJIUSD,20080825,153900,11549,11551,11540,11544
DJIUSD,20080825,154000,11543,11553,11536,11550
DJIUSD,20080825,154100,11550,11558,11548,11555
DJIUSD,20080825,154200,11555,11557,11552,11557
DJIUSD,20080825,154300,11558,11559,11551,11559
DJIUSD,20080825,154400,11557,11558,11537,11538
DJIUSD,20080825,154500,11540,11540,11520,11532
DJIUSD,20080825,154600,11532,11535,11530,11533
DJIUSD,20080825,154700,11531,11533,11525,11531
DJIUSD,20080825,154800,11531,11531,11525,11526
DJIUSD,20080825,154900,11526,11538,11515,11529
DJIUSD,20080825,155000,11528,11530,11524,11527
DJIUSD,20080825,155100,11528,11532,11525,11530
DJIUSD,20080825,155200,11530,11532,11526,11530
DJIUSD,20080825,155300,11529,11529,11520,11523
DJIUSD,20080825,155400,11522,11526,11517,11520
DJIUSD,20080825,155500,11521,11524,11520,11523
DJIUSD,20080825,155600,11523,11536,11522,11536
DJIUSD,20080825,155700,11536,11537,11528,11529
DJIUSD,20080825,155800,11531,11532,11523,11529
DJIUSD,20080825,155900,11529,11532,11519,11520
DJIUSD,20080825,160000,11523,11550,11523,11533
DJIUSD,20080825,160100,11534,11536,11504,11505
DJIUSD,20080825,160200,11505,11520,11504,11509
DJIUSD,20080825,160300,11510,11520,11509,11516
DJIUSD,20080825,160400,11515,11530,11510,11512
DJIUSD,20080825,160500,11514,11519,11511,11515
DJIUSD,20080825,160600,11516,11527,11514,11527
DJIUSD,20080825,160700,11527,11536,11521,11533
DJIUSD,20080825,160800,11533,11533,11525,11530
DJIUSD,20080825,160900,11530,11537,11520,11520
DJIUSD,20080825,161000,11520,11544,11520,11544
DJIUSD,20080825,161100,11546,11546,11538,11538
DJIUSD,20080825,161200,11539,11546,11539,11541
DJIUSD,20080825,161300,11541,11542,11525,11529
DJIUSD,20080825,161400,11529,11533,11523,11531
DJIUSD,20080825,161500,11529,11540,11528,11534
DJIUSD,20080825,161600,11534,11541,11532,11537
DJIUSD,20080825,161700,11539,11543,11535,11538
DJIUSD,20080825,161800,11538,11542,11538,11540
DJIUSD,20080825,161900,11542,11545,11532,11535
DJIUSD,20080825,162000,11537,11541,11535,11536
DJIUSD,20080825,162100,11538,11542,11534,11542
DJIUSD,20080825,162200,11540,11546,11540,11546
DJIUSD,20080825,162300,11546,11548,11543,11548
DJIUSD,20080825,162400,11548,11548,11533,11538
DJIUSD,20080825,162500,11537,11546,11534,11538
DJIUSD,20080825,162600,11538,11543,11532,11536
DJIUSD,20080825,162700,11536,11538,11532,11534
DJIUSD,20080825,162800,11533,11545,11533,11540
DJIUSD,20080825,162900,11541,11543,11538,11541
DJIUSD,20080825,163000,11539,11544,11536,11536
DJIUSD,20080825,163100,11537,11540,11532,11532
DJIUSD,20080825,163200,11533,11535,11521,11527
DJIUSD,20080825,163300,11528,11529,11524,11527
DJIUSD,20080825,163400,11528,11535,11528,11532
DJIUSD,20080825,163500,11531,11533,11528,11532
DJIUSD,20080825,163600,11533,11541,11530,11537
DJIUSD,20080825,163700,11539,11539,11535,11536
DJIUSD,20080825,163800,11538,11540,11531,11535
DJIUSD,20080825,163900,11533,11533,11526,11530
DJIUSD,20080825,164000,11531,11539,11530,11536
DJIUSD,20080825,164100,11537,11538,11535,11538
DJIUSD,20080825,164200,11538,11543,11536,11538
DJIUSD,20080825,164300,11538,11547,11535,11545
DJIUSD,20080825,164400,11544,11546,11541,11543
DJIUSD,20080825,164500,11545,11547,11543,11543
DJIUSD,20080825,164600,11546,11546,11536,11539
DJIUSD,20080825,164700,11539,11540,11530,11531
DJIUSD,20080825,164800,11531,11533,11527,11533
DJIUSD,20080825,164900,11533,11534,11522,11522
DJIUSD,20080825,165000,11525,11525,11510,11513
DJIUSD,20080825,165100,11511,11513,11508,11509
DJIUSD,20080825,165200,11510,11510,11501,11501
DJIUSD,20080825,165300,11500,11505,11498,11501
DJIUSD,20080825,165400,11500,11502,11498,11500
DJIUSD,20080825,165500,11502,11503,11499,11501
DJIUSD,20080825,165600,11499,11502,11494,11497
DJIUSD,20080825,165700,11498,11500,11496,11499
DJIUSD,20080825,165800,11498,11505,11498,11504
DJIUSD,20080825,165900,11503,11504,11499,11503
DJIUSD,20080825,170000,11502,11502,11496,11498
DJIUSD,20080825,170100,11497,11499,11494,11496
DJIUSD,20080825,170200,11493,11498,11493,11497
DJIUSD,20080825,170300,11497,11497,11491,11495
DJIUSD,20080825,170400,11494,11498,11492,11496
DJIUSD,20080825,170500,11495,11502,11495,11499
DJIUSD,20080825,170600,11498,11505,11498,11499
DJIUSD,20080825,170700,11500,11502,11497,11501
DJIUSD,20080825,170800,11500,11500,11494,11498
DJIUSD,20080825,170900,11499,11501,11495,11495
DJIUSD,20080825,171000,11496,11498,11493,11494
DJIUSD,20080825,171100,11495,11499,11493,11498
DJIUSD,20080825,171200,11499,11501,11498,11498
DJIUSD,20080825,171300,11497,11503,11497,11500
DJIUSD,20080825,171400,11500,11501,11486,11489
DJIUSD,20080825,171500,11487,11489,11485,11487
DJIUSD,20080825,171600,11487,11490,11485,11487
DJIUSD,20080825,171700,11488,11493,11486,11490
DJIUSD,20080825,171800,11491,11491,11488,11488
DJIUSD,20080825,171900,11489,11493,11487,11492
DJIUSD,20080825,172000,11492,11495,11491,11491
DJIUSD,20080825,172100,11493,11494,11488,11491
DJIUSD,20080825,172200,11490,11491,11484,11491
DJIUSD,20080825,172300,11489,11489,11487,11489
DJIUSD,20080825,172400,11488,11495,11486,11495
DJIUSD,20080825,172500,11496,11502,11492,11494
DJIUSD,20080825,172600,11494,11497,11494,11495
DJIUSD,20080825,172700,11495,11496,11488,11490
DJIUSD,20080825,172800,11491,11492,11485,11490
DJIUSD,20080825,172900,11489,11492,11489,11489
DJIUSD,20080825,173000,11489,11491,11480,11482
DJIUSD,20080825,173100,11481,11489,11481,11487
DJIUSD,20080825,173200,11486,11488,11482,11484
DJIUSD,20080825,173300,11484,11485,11480,11480
DJIUSD,20080825,173400,11480,11484,11479,11482
DJIUSD,20080825,173500,11484,11486,11483,11486
DJIUSD,20080825,173600,11487,11487,11482,11482
DJIUSD,20080825,173700,11482,11482,11477,11479
DJIUSD,20080825,173800,11478,11483,11478,11482
DJIUSD,20080825,173900,11483,11486,11481,11485
DJIUSD,20080825,174000,11484,11487,11478,11480
DJIUSD,20080825,174100,11479,11484,11478,11482
DJIUSD,20080825,174200,11481,11488,11481,11486
DJIUSD,20080825,174300,11484,11489,11484,11489
DJIUSD,20080825,174400,11489,11489,11484,11486
DJIUSD,20080825,174500,11487,11487,11480,11480
DJIUSD,20080825,174600,11482,11486,11482,11482
DJIUSD,20080825,174700,11484,11489,11483,11485
DJIUSD,20080825,174800,11485,11490,11485,11486
DJIUSD,20080825,174900,11486,11489,11486,11486
DJIUSD,20080825,175000,11487,11487,11483,11487
DJIUSD,20080825,175100,11485,11486,11481,11482
DJIUSD,20080825,175200,11483,11485,11479,11482
DJIUSD,20080825,175300,11481,11481,11471,11471
DJIUSD,20080825,175400,11472,11476,11472,11472
DJIUSD,20080825,175500,11472,11473,11465,11467
DJIUSD,20080825,175600,11467,11468,11460,11464
DJIUSD,20080825,175700,11463,11463,11425,11426
DJIUSD,20080825,175800,11428,11428,11403,11403
DJIUSD,20080825,175900,11404,11413,11403,11409
DJIUSD,20080825,180000,11410,11410,11402,11406
DJIUSD,20080825,180100,11404,11409,11403,11406
DJIUSD,20080825,180200,11407,11407,11400,11401
DJIUSD,20080825,180300,11402,11403,11399,11403
DJIUSD,20080825,180400,11401,11403,11389,11401
DJIUSD,20080825,180500,11401,11406,11399,11405
DJIUSD,20080825,180600,11404,11404,11390,11395
DJIUSD,20080825,180700,11397,11400,11392,11393
DJIUSD,20080825,180800,11393,11400,11393,11397
DJIUSD,20080825,180900,11398,11403,11395,11397
DJIUSD,20080825,181000,11397,11400,11391,11397
DJIUSD,20080825,181100,11397,11399,11395,11398
DJIUSD,20080825,181200,11399,11405,11395,11404
DJIUSD,20080825,181300,11404,11405,11399,11401
DJIUSD,20080825,181400,11399,11402,11394,11396
DJIUSD,20080825,181500,11394,11400,11389,11390
DJIUSD,20080825,181600,11390,11392,11376,11376
DJIUSD,20080825,181700,11377,11382,11375,11377
DJIUSD,20080825,181800,11376,11381,11373,11377
DJIUSD,20080825,181900,11378,11380,11373,11379
DJIUSD,20080825,182000,11377,11381,11376,11379
DJIUSD,20080825,182100,11379,11380,11374,11376
DJIUSD,20080825,182200,11375,11377,11368,11370
DJIUSD,20080825,182300,11371,11379,11370,11376
DJIUSD,20080825,182400,11377,11383,11376,11381
DJIUSD,20080825,182500,11382,11383,11374,11375
DJIUSD,20080825,182600,11374,11381,11373,11380
DJIUSD,20080825,182700,11380,11380,11373,11378
DJIUSD,20080825,182800,11381,11393,11380,11388
DJIUSD,20080825,182900,11388,11390,11382,11387
DJIUSD,20080825,183000,11387,11392,11387,11392
DJIUSD,20080825,183100,11393,11394,11389,11391
DJIUSD,20080825,183200,11390,11400,11387,11388
DJIUSD,20080825,183300,11388,11395,11384,11393
DJIUSD,20080825,183400,11392,11396,11388,11392
DJIUSD,20080825,183500,11391,11398,11389,11394
DJIUSD,20080825,183600,11394,11398,11392,11393
DJIUSD,20080825,183700,11394,11401,11394,11399
DJIUSD,20080825,183800,11399,11399,11394,11395
DJIUSD,20080825,183900,11394,11399,11394,11399
DJIUSD,20080825,184000,11400,11401,11398,11399
DJIUSD,20080825,184100,11400,11407,11399,11403
DJIUSD,20080825,184200,11404,11404,11397,11400
DJIUSD,20080825,184300,11399,11402,11399,11399
DJIUSD,20080825,184400,11400,11405,11398,11398
DJIUSD,20080825,184500,11398,11403,11397,11402
DJIUSD,20080825,184600,11399,11401,11397,11400
DJIUSD,20080825,184700,11398,11402,11398,11401
DJIUSD,20080825,184800,11401,11401,11395,11398
DJIUSD,20080825,184900,11398,11399,11389,11391
DJIUSD,20080825,185000,11391,11394,11386,11394
DJIUSD,20080825,185100,11395,11395,11390,11390
DJIUSD,20080825,185200,11389,11389,11379,11381
DJIUSD,20080825,185300,11381,11384,11380,11383
DJIUSD,20080825,185400,11383,11384,11379,11379
DJIUSD,20080825,185500,11381,11383,11379,11382
DJIUSD,20080825,185600,11381,11385,11380,11380
DJIUSD,20080825,185700,11380,11386,11379,11385
DJIUSD,20080825,185800,11384,11402,11384,11400
DJIUSD,20080825,185900,11399,11402,11394,11394
DJIUSD,20080825,190000,11396,11408,11391,11408
DJIUSD,20080825,190100,11407,11407,11397,11402
DJIUSD,20080825,190200,11401,11407,11398,11405
DJIUSD,20080825,190300,11407,11416,11402,11415
DJIUSD,20080825,190400,11415,11416,11409,11410
DJIUSD,20080825,190500,11411,11416,11411,11411
DJIUSD,20080825,190600,11410,11416,11406,11415
DJIUSD,20080825,190700,11415,11415,11409,11410
DJIUSD,20080825,190800,11409,11414,11409,11413
DJIUSD,20080825,190900,11414,11417,11411,11416
DJIUSD,20080825,191000,11414,11416,11404,11409
DJIUSD,20080825,191100,11408,11409,11402,11402
DJIUSD,20080825,191200,11404,11409,11401,11409
DJIUSD,20080825,191300,11408,11414,11405,11407
DJIUSD,20080825,191400,11406,11410,11403,11408
DJIUSD,20080825,191500,11408,11411,11404,11408
DJIUSD,20080825,191600,11409,11411,11402,11402
DJIUSD,20080825,191700,11402,11408,11395,11398
DJIUSD,20080825,191800,11397,11406,11397,11406
DJIUSD,20080825,191900,11404,11406,11400,11400
DJIUSD,20080825,192000,11401,11406,11400,11402
DJIUSD,20080825,192100,11403,11409,11403,11407
DJIUSD,20080825,192200,11406,11413,11406,11411
DJIUSD,20080825,192300,11411,11413,11407,11413
DJIUSD,20080825,192400,11410,11417,11408,11416
DJIUSD,20080825,192500,11417,11418,11410,11418
DJIUSD,20080825,192600,11418,11423,11418,11422
DJIUSD,20080825,192700,11421,11427,11420,11421
DJIUSD,20080825,192800,11421,11422,11416,11418
DJIUSD,20080825,192900,11418,11421,11411,11415
DJIUSD,20080825,193000,11416,11424,11414,11424
DJIUSD,20080825,193100,11422,11422,11412,11412
DJIUSD,20080825,193200,11412,11419,11411,11419
DJIUSD,20080825,193300,11418,11420,11417,11420
DJIUSD,20080825,193400,11419,11424,11419,11424
DJIUSD,20080825,193500,11423,11427,11422,11423
DJIUSD,20080825,193600,11423,11423,11418,11420
DJIUSD,20080825,193700,11421,11425,11421,11425
DJIUSD,20080825,193800,11422,11426,11420,11424
DJIUSD,20080825,193900,11424,11424,11419,11423
DJIUSD,20080825,194000,11422,11426,11421,11424
DJIUSD,20080825,194100,11427,11433,11425,11425
DJIUSD,20080825,194200,11427,11435,11421,11434
DJIUSD,20080825,194300,11436,11436,11423,11423
DJIUSD,20080825,194400,11424,11427,11420,11425
DJIUSD,20080825,194500,11423,11425,11415,11415
DJIUSD,20080825,194600,11415,11419,11407,11409
DJIUSD,20080825,194700,11409,11412,11407,11412
DJIUSD,20080825,194800,11411,11417,11410,11415
DJIUSD,20080825,194900,11414,11420,11414,11417
DJIUSD,20080825,195000,11418,11426,11418,11424
DJIUSD,20080825,195100,11424,11428,11422,11423
DJIUSD,20080825,195200,11421,11423,11412,11422
DJIUSD,20080825,195300,11419,11423,11417,11420
DJIUSD,20080825,195400,11420,11427,11420,11425
DJIUSD,20080825,195500,11426,11427,11419,11420
DJIUSD,20080825,195600,11420,11429,11420,11427
DJIUSD,20080825,195700,11426,11427,11421,11424
DJIUSD,20080825,195800,11424,11432,11422,11422
DJIUSD,20080825,195900,11422,11426,11417,11417
DJIUSD,20080825,200000,11416,11421,11409,11412
DJIUSD,20080825,200100,11412,11421,11411,11418
DJIUSD,20080825,200200,11417,11422,11413,11414
DJIUSD,20080825,200300,11414,11416,11414,11415
DJIUSD,20080825,200400,11415,11416,11409,11409
DJIUSD,20080825,200500,11411,11411,11405,11406
DJIUSD,20080825,200600,11406,11410,11405,11410
DJIUSD,20080825,200700,11410,11415,11408,11413
DJIUSD,20080825,200800,11413,11422,11413,11414
DJIUSD,20080825,200900,11416,11418,11414,11416
DJIUSD,20080825,201000,11415,11419,11412,11419
DJIUSD,20080825,201100,11418,11419,11412,11412
DJIUSD,20080825,201200,11412,11418,11412,11415
DJIUSD,20080825,201300,11415,11416,11408,11408
DJIUSD,20080825,201400,11410,11410,11401,11402
DJIUSD,20080825,201500,11401,11404,11393,11396
DJIUSD,20080825,201600,11397,11403,11396,11400
DJIUSD,20080825,201700,11402,11405,11399,11401
DJIUSD,20080825,201800,11402,11406,11402,11402
DJIUSD,20080825,201900,11403,11411,11403,11409
DJIUSD,20080825,202000,11408,11409,11400,11403
DJIUSD,20080825,202100,11404,11409,11404,11408
DJIUSD,20080825,202200,11407,11414,11406,11406
DJIUSD,20080825,202300,11407,11410,11404,11404
DJIUSD,20080825,202400,11404,11408,11403,11403
DJIUSD,20080825,202500,11403,11405,11402,11405
DJIUSD,20080825,202600,11405,11408,11399,11405
DJIUSD,20080825,202700,11407,11409,11398,11398
DJIUSD,20080825,202800,11399,11407,11397,11406
DJIUSD,20080825,202900,11407,11408,11400,11402
DJIUSD,20080825,203000,11401,11405,11400,11400
DJIUSD,20080825,203100,11400,11408,11400,11405
DJIUSD,20080825,203200,11406,11406,11400,11403
DJIUSD,20080825,203300,11404,11406,11398,11405
DJIUSD,20080825,203400,11403,11406,11401,11404
DJIUSD,20080825,203500,11403,11403,11398,11399
DJIUSD,20080825,203600,11400,11408,11400,11406
DJIUSD,20080825,203700,11406,11408,11404,11406
DJIUSD,20080825,203800,11404,11405,11400,11400
DJIUSD,20080825,203900,11403,11404,11400,11404
DJIUSD,20080825,204000,11403,11406,11402,11404
DJIUSD,20080825,204100,11405,11408,11404,11405
DJIUSD,20080825,204200,11406,11409,11406,11409
DJIUSD,20080825,204300,11408,11409,11405,11408
DJIUSD,20080825,204400,11409,11423,11408,11421
DJIUSD,20080825,204500,11420,11429,11420,11427
DJIUSD,20080825,204600,11426,11435,11426,11434
DJIUSD,20080825,204700,11434,11436,11423,11424
DJIUSD,20080825,204800,11424,11426,11421,11426
DJIUSD,20080825,204900,11427,11427,11421,11421
DJIUSD,20080825,205000,11421,11422,11418,11419
DJIUSD,20080825,205100,11419,11424,11419,11423
DJIUSD,20080825,205200,11423,11424,11420,11423
DJIUSD,20080825,205300,11420,11424,11420,11421
DJIUSD,20080825,205400,11419,11420,11419,11419
DJIUSD,20080825,205500,11419,11420,11404,11405
DJIUSD,20080825,205600,11405,11406,11400,11400
DJIUSD,20080825,205700,11399,11405,11399,11405
DJIUSD,20080825,205800,11402,11404,11388,11389
DJIUSD,20080825,205900,11390,11396,11384,11391
DJIUSD,20080825,210000,11392,11393,11389,11392
DJIUSD,20080825,210100,11392,11397,11392,11397
DJIUSD,20080825,210200,11396,11400,11395,11398
DJIUSD,20080825,210300,11397,11402,11395,11400
DJIUSD,20080825,210400,11400,11401,11393,11395
DJIUSD,20080825,210500,11396,11396,11384,11385
DJIUSD,20080825,210600,11385,11391,11382,11389
DJIUSD,20080825,210700,11388,11390,11387,11387
DJIUSD,20080825,210800,11385,11393,11385,11392
DJIUSD,20080825,210900,11392,11397,11390,11397
DJIUSD,20080825,211000,11394,11401,11393,11398
DJIUSD,20080825,211100,11396,11397,11394,11394
DJIUSD,20080825,211200,11393,11396,11385,11390
DJIUSD,20080825,211300,11390,11391,11388,11390
DJIUSD,20080825,211400,11390,11395,11386,11389
DJIUSD,20080825,211500,11387,11393,11387,11389
DJIUSD,20080825,211600,11388,11395,11388,11392
DJIUSD,20080825,211700,11389,11394,11388,11390
DJIUSD,20080825,211800,11391,11399,11387,11387
DJIUSD,20080825,211900,11388,11394,11387,11391
DJIUSD,20080825,212000,11390,11394,11390,11392
DJIUSD,20080825,212100,11393,11393,11389,11391
DJIUSD,20080825,212200,11391,11391,11381,11385
DJIUSD,20080825,212300,11385,11392,11385,11387
DJIUSD,20080825,212400,11389,11391,11385,11391
DJIUSD,20080825,212500,11392,11392,11383,11390
DJIUSD,20080825,212600,11389,11391,11385,11385
DJIUSD,20080825,212700,11387,11394,11386,11391
DJIUSD,20080825,212800,11392,11395,11388,11392
DJIUSD,20080825,212900,11391,11392,11388,11391
DJIUSD,20080825,213000,11391,11392,11383,11383
DJIUSD,20080825,213100,11384,11387,11380,11385
DJIUSD,20080825,213200,11385,11392,11381,11391
DJIUSD,20080825,213300,11390,11390,11385,11387
DJIUSD,20080825,213400,11388,11388,11386,11388
DJIUSD,20080825,213500,11387,11393,11387,11391
DJIUSD,20080825,213600,11390,11394,11388,11390
DJIUSD,20080825,213700,11389,11390,11385,11390
DJIUSD,20080825,213800,11389,11391,11385,11388
DJIUSD,20080825,213900,11386,11388,11373,11380
DJIUSD,20080825,214000,11379,11380,11371,11373
DJIUSD,20080825,214100,11374,11377,11371,11374
DJIUSD,20080825,214200,11375,11377,11369,11369
DJIUSD,20080825,214300,11369,11369,11354,11365
DJIUSD,20080825,214400,11364,11366,11353,11362
DJIUSD,20080825,214500,11363,11369,11363,11365
DJIUSD,20080825,214600,11365,11373,11365,11367
DJIUSD,20080825,214700,11370,11390,11369,11387
DJIUSD,20080825,214800,11386,11392,11385,11390
DJIUSD,20080825,214900,11389,11392,11381,11385
DJIUSD,20080825,215000,11384,11387,11380,11387
DJIUSD,20080825,215100,11388,11388,11380,11381
DJIUSD,20080825,215200,11381,11388,11380,11385
DJIUSD,20080825,215300,11387,11389,11385,11388
DJIUSD,20080825,215400,11388,11392,11388,11390
DJIUSD,20080825,215500,11391,11391,11380,11388
DJIUSD,20080825,215600,11389,11396,11388,11390
DJIUSD,20080825,215700,11390,11391,11386,11388
DJIUSD,20080825,215800,11388,11389,11383,11384
DJIUSD,20080825,215900,11386,11393,11384,11392
DJIUSD,20080825,220000,11393,11396,11389,11391
DJIUSD,20080825,220100,11390,11391,11377,11379
DJIUSD,20080825,220200,11379,11381,11377,11378
DJIUSD,20080825,220300,11379,11384,11379,11381
DJIUSD,20080825,220400,11382,11383,11380,11380
DJIUSD,20080825,220500,11383,11387,11383,11387
DJIUSD,20080825,220600,11385,11386,11383,11383
DJIUSD,20080825,220700,11383,11387,11382,11385
DJIUSD,20080825,220800,11385,11385,11384,11385
DJIUSD,20080825,220900,11386,11391,11386,11388
DJIUSD,20080825,221000,11389,11390,11386,11387
DJIUSD,20080825,221100,11387,11388,11386,11388
DJIUSD,20080825,221200,11387,11390,11384,11387
DJIUSD,20080825,221300,11387,11387,11381,11381
DJIUSD,20080825,221400,11381,11387,11380,11382
DJIUSD,20080825,223000,11385,11390,11384,11390
DJIUSD,20080825,223100,11389,11392,11389,11391
DJIUSD,20080825,223200,11392,11392,11392,11392
DJIUSD,20080825,223300,11390,11393,11389,11390
DJIUSD,20080825,223400,11390,11391,11390,11391
DJIUSD,20080825,223600,11390,11390,11388,11389
DJIUSD,20080825,223800,11388,11388,11387,11387
DJIUSD,20080825,223900,11390,11390,11389,11389
DJIUSD,20080825,224100,11390,11391,11390,11391
DJIUSD,20080825,224200,11389,11391,11389,11390
DJIUSD,20080825,224300,11391,11392,11390,11392
DJIUSD,20080825,224400,11390,11391,11390,11391
DJIUSD,20080825,224500,11391,11391,11391,11391
DJIUSD,20080825,224600,11390,11391,11390,11390
DJIUSD,20080825,224800,11392,11392,11390,11390
DJIUSD,20080825,224900,11388,11389,11388,11388
DJIUSD,20080825,225000,11388,11388,11387,11387
DJIUSD,20080825,225200,11389,11389,11388,11388
DJIUSD,20080825,225300,11389,11392,11389,11391
DJIUSD,20080825,225400,11388,11388,11388,11388
DJIUSD,20080825,225500,11388,11389,11388,11388
DJIUSD,20080825,225900,11388,11389,11388,11389
DJIUSD,20080825,230000,11387,11387,11386,11387
DJIUSD,20080825,230100,11386,11387,11386,11387
DJIUSD,20080825,230400,11386,11387,11386,11387
DJIUSD,20080825,230500,11385,11386,11385,11386
DJIUSD,20080825,230700,11387,11391,11387,11389
DJIUSD,20080825,231400,11389,11390,11389,11390
DJIUSD,20080825,231500,11390,11390,11390,11390
DJIUSD,20080825,231600,11389,11390,11389,11389
DJIUSD,20080825,231700,11388,11388,11387,11388
DJIUSD,20080825,231800,11390,11390,11389,11389
DJIUSD,20080825,232000,11390,11390,11390,11390
DJIUSD,20080825,232400,11388,11390,11388,11390
DJIUSD,20080825,232500,11390,11390,11389,11390
DJIUSD,20080825,232600,11390,11392,11390,11392
DJIUSD,20080825,232700,11391,11391,11390,11390
DJIUSD,20080825,232800,11388,11389,11388,11389
SPXUSD,20080825,000100,1287,1288,1287,1287
SPXUSD,20080825,000200,1287,1288,1287,1287
SPXUSD,20080825,000300,1288,1288,1287,1288
SPXUSD,20080825,000400,1287,1289,1287,1288
SPXUSD,20080825,000500,1288,1289,1287,1287
SPXUSD,20080825,000600,1288,1288,1287,1288
SPXUSD,20080825,000700,1287,1288,1287,1288
SPXUSD,20080825,000800,1287,1287,1287,1287
SPXUSD,20080825,000900,1287,1288,1287,1288
SPXUSD,20080825,001000,1287,1287,1286,1287
SPXUSD,20080825,001100,1288,1288,1287,1287
SPXUSD,20080825,001200,1288,1288,1287,1287
SPXUSD,20080825,001300,1286,1288,1286,1288
SPXUSD,20080825,001400,1288,1289,1287,1287
SPXUSD,20080825,001600,1287,1288,1287,1288
SPXUSD,20080825,001800,1287,1287,1287,1287
SPXUSD,20080825,001900,1287,1288,1287,1288
SPXUSD,20080825,002000,1287,1287,1287,1287
SPXUSD,20080825,002100,1288,1289,1287,1287
SPXUSD,20080825,002200,1288,1288,1287,1287
SPXUSD,20080825,002300,1288,1288,1288,1288
SPXUSD,20080825,002400,1289,1289,1288,1288
SPXUSD,20080825,002500,1288,1288,1287,1287
SPXUSD,20080825,002700,1287,1288,1287,1288
SPXUSD,20080825,002800,1288,1288,1287,1287
SPXUSD,20080825,002900,1288,1288,1287,1287
SPXUSD,20080825,003000,1288,1288,1288,1288
SPXUSD,20080825,003100,1288,1288,1287,1287
SPXUSD,20080825,003200,1288,1288,1287,1287
SPXUSD,20080825,003300,1288,1289,1288,1289
SPXUSD,20080825,003400,1288,1288,1287,1287
SPXUSD,20080825,003500,1287,1288,1287,1288
SPXUSD,20080825,003600,1288,1288,1288,1288
SPXUSD,20080825,003700,1288,1288,1287,1287
SPXUSD,20080825,003800,1288,1288,1287,1288
SPXUSD,20080825,003900,1287,1288,1287,1288
SPXUSD,20080825,004000,1289,1289,1287,1287
SPXUSD,20080825,004100,1287,1288,1287,1288
SPXUSD,20080825,004200,1287,1288,1287,1288
SPXUSD,20080825,004300,1288,1289,1288,1289
SPXUSD,20080825,004400,1287,1289,1287,1289
SPXUSD,20080825,004500,1288,1289,1288,1289
SPXUSD,20080825,004600,1287,1289,1287,1287
SPXUSD,20080825,004700,1287,1288,1287,1287
SPXUSD,20080825,004800,1288,1288,1287,1287
SPXUSD,20080825,004900,1287,1288,1287,1288
SPXUSD,20080825,005000,1287,1288,1287,1288
SPXUSD,20080825,005100,1287,1288,1287,1287
SPXUSD,20080825,005200,1287,1288,1287,1288
SPXUSD,20080825,005300,1288,1288,1287,1287
SPXUSD,20080825,005400,1288,1288,1288,1288
SPXUSD,20080825,005500,1287,1287,1287,1287
SPXUSD,20080825,005800,1288,1289,1287,1289
SPXUSD,20080825,005900,1288,1288,1288,1288
SPXUSD,20080825,010000,1288,1288,1288,1288
SPXUSD,20080825,010100,1287,1289,1287,1289
SPXUSD,20080825,010200,1289,1289,1287,1287
SPXUSD,20080825,010300,1287,1288,1287,1288
SPXUSD,20080825,010400,1287,1287,1287,1287
SPXUSD,20080825,010500,1287,1288,1287,1287
SPXUSD,20080825,010600,1287,1289,1287,1287
SPXUSD,20080825,010700,1289,1289,1288,1288
SPXUSD,20080825,010800,1288,1288,1287,1287
SPXUSD,20080825,010900,1287,1288,1287,1288
SPXUSD,20080825,011000,1287,1289,1287,1288
SPXUSD,20080825,011100,1289,1289,1287,1288
SPXUSD,20080825,011200,1288,1288,1287,1287
SPXUSD,20080825,011300,1288,1288,1287,1287
SPXUSD,20080825,011400,1287,1289,1287,1287
SPXUSD,20080825,011500,1287,1288,1287,1288
SPXUSD,20080825,011600,1287,1290,1287,1290
SPXUSD,20080825,011700,1289,1289,1289,1289
SPXUSD,20080825,011800,1289,1289,1288,1289
SPXUSD,20080825,012000,1289,1289,1287,1287
SPXUSD,20080825,012100,1289,1289,1288,1289
SPXUSD,20080825,012200,1289,1289,1288,1288
SPXUSD,20080825,012300,1288,1289,1288,1288
SPXUSD,20080825,012400,1289,1289,1288,1288
SPXUSD,20080825,012500,1289,1290,1288,1290
SPXUSD,20080825,012600,1288,1290,1288,1288
SPXUSD,20080825,012700,1290,1290,1289,1289
SPXUSD,20080825,012800,1290,1290,1288,1289
SPXUSD,20080825,012900,1291,1291,1290,1290
SPXUSD,20080825,013000,1289,1291,1289,1289
SPXUSD,20080825,013100,1289,1290,1288,1289
SPXUSD,20080825,013200,1290,1290,1288,1290
SPXUSD,20080825,013300,1289,1289,1289,1289
SPXUSD,20080825,013400,1289,1289,1288,1288
SPXUSD,20080825,013600,1289,1289,1289,1289
SPXUSD,20080825,013700,1290,1290,1289,1289
SPXUSD,20080825,013800,1290,1290,1289,1289
SPXUSD,20080825,013900,1288,1290,1288,1288
SPXUSD,20080825,014000,1288,1290,1288,1290
SPXUSD,20080825,014100,1288,1289,1288,1289
SPXUSD,20080825,014200,1289,1289,1289,1289
SPXUSD,20080825,014300,1289,1289,1288,1288
SPXUSD,20080825,014400,1289,1289,1288,1288
SPXUSD,20080825,014500,1289,1289,1288,1289
SPXUSD,20080825,014600,1288,1288,1288,1288
SPXUSD,20080825,014800,1288,1289,1288,1289
SPXUSD,20080825,014900,1288,1289,1288,1289
SPXUSD,20080825,015100,1288,1289,1288,1288
SPXUSD,20080825,015200,1289,1289,1287,1288
SPXUSD,20080825,015300,1289,1289,1288,1288
SPXUSD,20080825,015400,1288,1289,1288,1288
SPXUSD,20080825,015500,1288,1289,1288,1289
SPXUSD,20080825,015600,1288,1289,1288,1289
SPXUSD,20080825,015700,1288,1289,1288,1288
SPXUSD,20080825,015800,1288,1288,1288,1288
SPXUSD,20080825,015900,1289,1289,1288,1288
SPXUSD,20080825,020100,1289,1289,1288,1288
SPXUSD,20080825,020200,1288,1289,1288,1289
SPXUSD,20080825,020400,1288,1289,1288,1289
SPXUSD,20080825,020500,1289,1289,1287,1287
SPXUSD,20080825,020600,1288,1288,1288,1288
SPXUSD,20080825,020700,1289,1289,1288,1289
SPXUSD,20080825,020800,1289,1289,1288,1289
SPXUSD,20080825,020900,1288,1289,1288,1288
SPXUSD,20080825,021000,1289,1289,1289,1289
SPXUSD,20080825,021100,1288,1289,1288,1289
SPXUSD,20080825,021200,1288,1289,1288,1289
SPXUSD,20080825,021300,1289,1289,1288,1288
SPXUSD,20080825,021400,1288,1289,1288,1288
SPXUSD,20080825,021600,1288,1290,1288,1288
SPXUSD,20080825,021700,1289,1289,1288,1288
SPXUSD,20080825,021800,1290,1290,1289,1289
SPXUSD,20080825,021900,1288,1289,1288,1289
SPXUSD,20080825,022000,1288,1289,1288,1289
SPXUSD,20080825,022100,1288,1290,1288,1290
SPXUSD,20080825,022200,1289,1289,1288,1289
SPXUSD,20080825,022300,1289,1289,1288,1288
SPXUSD,20080825,022400,1289,1289,1289,1289
SPXUSD,20080825,022600,1289,1289,1288,1288
SPXUSD,20080825,022700,1288,1289,1288,1289
SPXUSD,20080825,022800,1289,1289,1288,1288
SPXUSD,20080825,022900,1289,1289,1288,1288
SPXUSD,20080825,023000,1289,1289,1288,1288
SPXUSD,20080825,023100,1289,1289,1288,1289
SPXUSD,20080825,023200,1288,1288,1288,1288
SPXUSD,20080825,023300,1288,1288,1288,1288
SPXUSD,20080825,023400,1288,1289,1288,1289
SPXUSD,20080825,023500,1289,1289,1288,1289
SPXUSD,20080825,023700,1288,1288,1288,1288
SPXUSD,20080825,023800,1288,1290,1288,1288
SPXUSD,20080825,023900,1290,1290,1289,1289
SPXUSD,20080825,024000,1289,1289,1288,1288
SPXUSD,20080825,024100,1288,1290,1288,1290
SPXUSD,20080825,024300,1290,1290,1289,1289
SPXUSD,20080825,024400,1289,1290,1288,1289
SPXUSD,20080825,024500,1290,1290,1289,1289
SPXUSD,20080825,024600,1289,1289,1289,1289
SPXUSD,20080825,024700,1289,1289,1288,1288
SPXUSD,20080825,024800,1289,1289,1289,1289
SPXUSD,20080825,024900,1289,1290,1288,1288
SPXUSD,20080825,025100,1289,1289,1288,1288
SPXUSD,20080825,025200,1288,1290,1288,1289
SPXUSD,20080825,025300,1289,1289,1288,1289
SPXUSD,20080825,025400,1288,1289,1288,1289
SPXUSD,20080825,025500,1288,1289,1288,1288
SPXUSD,20080825,025600,1288,1288,1288,1288
SPXUSD,20080825,025700,1288,1289,1288,1289
SPXUSD,20080825,025800,1288,1288,1287,1288
SPXUSD,20080825,025900,1288,1288,1288,1288
SPXUSD,20080825,030000,1289,1289,1288,1288
SPXUSD,20080825,030100,1288,1289,1288,1289
SPXUSD,20080825,030200,1289,1289,1288,1289
SPXUSD,20080825,030400,1288,1289,1288,1288
SPXUSD,20080825,030800,1288,1289,1288,1289
SPXUSD,20080825,030900,1289,1289,1288,1289
SPXUSD,20080825,031100,1289,1289,1288,1288
SPXUSD,20080825,031200,1289,1289,1288,1288
SPXUSD,20080825,031300,1288,1289,1288,1289
SPXUSD,20080825,031400,1290,1290,1289,1289
SPXUSD,20080825,031600,1289,1289,1288,1288
SPXUSD,20080825,031700,1289,1290,1289,1289
SPXUSD,20080825,031800,1288,1290,1288,1290
SPXUSD,20080825,032000,1290,1290,1289,1290
SPXUSD,20080825,032300,1288,1290,1288,1288
SPXUSD,20080825,032500,1289,1289,1288,1288
SPXUSD,20080825,032700,1288,1288,1288,1288
SPXUSD,20080825,032800,1289,1290,1289,1289
SPXUSD,20080825,033200,1288,1288,1288,1288
SPXUSD,20080825,033300,1289,1289,1288,1288
SPXUSD,20080825,033400,1289,1290,1288,1290
SPXUSD,20080825,033500,1289,1289,1289,1289
SPXUSD,20080825,033700,1288,1289,1288,1289
SPXUSD,20080825,033900,1289,1289,1288,1288
SPXUSD,20080825,034000,1288,1289,1288,1289
SPXUSD,20080825,034100,1289,1289,1289,1289
SPXUSD,20080825,034200,1289,1289,1288,1288
SPXUSD,20080825,034300,1289,1289,1289,1289
SPXUSD,20080825,034400,1290,1290,1289,1289
SPXUSD,20080825,034700,1289,1290,1288,1288
SPXUSD,20080825,034800,1289,1290,1289,1289
SPXUSD,20080825,035100,1290,1290,1289,1290
SPXUSD,20080825,035200,1289,1290,1288,1289
SPXUSD,20080825,035300,1289,1290,1288,1288
SPXUSD,20080825,035400,1289,1290,1289,1290
SPXUSD,20080825,035700,1288,1289,1288,1288
SPXUSD,20080825,035800,1288,1290,1288,1290
SPXUSD,20080825,040000,1289,1289,1289,1289
SPXUSD,20080825,040100,1289,1290,1288,1288
SPXUSD,20080825,040200,1288,1290,1288,1290
SPXUSD,20080825,040300,1288,1288,1288,1288
SPXUSD,20080825,040400,1289,1290,1289,1290
SPXUSD,20080825,040500,1289,1290,1288,1288
SPXUSD,20080825,040600,1289,1289,1289,1289
SPXUSD,20080825,040700,1289,1289,1289,1289
SPXUSD,20080825,040800,1288,1289,1288,1289
SPXUSD,20080825,040900,1289,1289,1289,1289
SPXUSD,20080825,041000,1288,1289,1288,1289
SPXUSD,20080825,041100,1288,1289,1288,1289
SPXUSD,20080825,041200,1289,1289,1288,1288
SPXUSD,20080825,041300,1289,1289,1288,1288
SPXUSD,20080825,041400,1288,1289,1288,1289
SPXUSD,20080825,041500,1289,1289,1288,1288
SPXUSD,20080825,041600,1288,1289,1288,1288
SPXUSD,20080825,041700,1288,1288,1287,1288
SPXUSD,20080825,041800,1287,1289,1287,1289
SPXUSD,20080825,041900,1288,1289,1287,1288
SPXUSD,20080825,042000,1288,1288,1288,1288
SPXUSD,20080825,042100,1288,1289,1287,1289
SPXUSD,20080825,042200,1289,1289,1287,1288
SPXUSD,20080825,042300,1287,1288,1287,1287
SPXUSD,20080825,042400,1289,1289,1288,1288
SPXUSD,20080825,042500,1288,1288,1288,1288
SPXUSD,20080825,042600,1287,1288,1287,1288
SPXUSD,20080825,042800,1287,1288,1287,1288
SPXUSD,20080825,042900,1288,1288,1288,1288
SPXUSD,20080825,043000,1287,1288,1287,1288
SPXUSD,20080825,043200,1287,1289,1287,1287
SPXUSD,20080825,043300,1288,1288,1288,1288
SPXUSD,20080825,043400,1289,1289,1287,1289
SPXUSD,20080825,043500,1288,1289,1288,1288
SPXUSD,20080825,043600,1288,1288,1287,1288
SPXUSD,20080825,043800,1289,1289,1287,1287
SPXUSD,20080825,044000,1288,1288,1287,1287
SPXUSD,20080825,044200,1288,1288,1288,1288
SPXUSD,20080825,044300,1287,1287,1287,1287
SPXUSD,20080825,044400,1286,1288,1286,1288
SPXUSD,20080825,044500,1287,1288,1286,1286
SPXUSD,20080825,044600,1287,1288,1287,1288
SPXUSD,20080825,044700,1288,1288,1286,1286
SPXUSD,20080825,044800,1288,1288,1287,1287
SPXUSD,20080825,044900,1288,1288,1286,1286
SPXUSD,20080825,045000,1287,1288,1287,1287
SPXUSD,20080825,045100,1288,1288,1286,1287
SPXUSD,20080825,045200,1287,1287,1287,1287
SPXUSD,20080825,045300,1288,1288,1286,1287
SPXUSD,20080825,045400,1287,1288,1287,1287
SPXUSD,20080825,045500,1289,1289,1288,1289
SPXUSD,20080825,045600,1287,1288,1287,1287
SPXUSD,20080825,045700,1288,1289,1288,1289
SPXUSD,20080825,045800,1288,1288,1288,1288
SPXUSD,20080825,045900,1288,1288,1288,1288
SPXUSD,20080825,050100,1287,1289,1287,1289
SPXUSD,20080825,050200,1288,1288,1288,1288
SPXUSD,20080825,050300,1288,1289,1288,1289
SPXUSD,20080825,050400,1288,1288,1287,1287
SPXUSD,20080825,050500,1287,1287,1287,1287
SPXUSD,20080825,050600,1288,1288,1287,1287
SPXUSD,20080825,050700,1288,1288,1287,1287
SPXUSD,20080825,050800,1288,1288,1287,1288
SPXUSD,20080825,050900,1287,1288,1287,1288
SPXUSD,20080825,051000,1286,1288,1286,1288
SPXUSD,20080825,051100,1287,1288,1287,1288
SPXUSD,20080825,051200,1287,1288,1287,1288
SPXUSD,20080825,051300,1288,1289,1288,1289
SPXUSD,20080825,051400,1287,1288,1287,1288
SPXUSD,20080825,051500,1287,1288,1287,1288
SPXUSD,20080825,051600,1287,1287,1287,1287
SPXUSD,20080825,051700,1286,1288,1286,1287
SPXUSD,20080825,051800,1288,1288,1286,1288
SPXUSD,20080825,051900,1287,1288,1287,1288
SPXUSD,20080825,052000,1288,1288,1287,1288
SPXUSD,20080825,052100,1287,1287,1287,1287
SPXUSD,20080825,052200,1288,1288,1287,1288
SPXUSD,20080825,052300,1288,1288,1287,1287
SPXUSD,20080825,052400,1287,1287,1287,1287
SPXUSD,20080825,052500,1288,1288,1286,1287
SPXUSD,20080825,052600,1287,1288,1287,1288
SPXUSD,20080825,052700,1286,1286,1286,1286
SPXUSD,20080825,052800,1286,1288,1286,1287
SPXUSD,20080825,052900,1286,1287,1286,1286
SPXUSD,20080825,053000,1286,1287,1286,1286
SPXUSD,20080825,053100,1286,1287,1286,1286
SPXUSD,20080825,053200,1287,1287,1286,1286
SPXUSD,20080825,053300,1287,1287,1286,1286
SPXUSD,20080825,053400,1287,1287,1286,1286
SPXUSD,20080825,053500,1286,1287,1286,1287
SPXUSD,20080825,053600,1286,1287,1286,1286
SPXUSD,20080825,053700,1286,1288,1286,1288
SPXUSD,20080825,053800,1286,1288,1286,1287
SPXUSD,20080825,053900,1287,1287,1286,1286
SPXUSD,20080825,054000,1287,1288,1286,1286
SPXUSD,20080825,054100,1287,1288,1287,1287
SPXUSD,20080825,054200,1287,1288,1286,1288
SPXUSD,20080825,054300,1287,1288,1287,1287
SPXUSD,20080825,054400,1288,1288,1286,1288
SPXUSD,20080825,054500,1287,1287,1287,1287
SPXUSD,20080825,054600,1287,1288,1287,1288
SPXUSD,20080825,054800,1288,1288,1287,1287
SPXUSD,20080825,054900,1288,1288,1287,1288
SPXUSD,20080825,055000,1288,1288,1287,1288
SPXUSD,20080825,055200,1288,1288,1287,1287
SPXUSD,20080825,055300,1288,1288,1287,1287
SPXUSD,20080825,055400,1289,1289,1288,1288
SPXUSD,20080825,055600,1288,1288,1287,1287
SPXUSD,20080825,055700,1288,1288,1287,1287
SPXUSD,20080825,055800,1287,1288,1287,1287
SPXUSD,20080825,055900,1288,1288,1287,1288
SPXUSD,20080825,060100,1287,1288,1286,1286
SPXUSD,20080825,060300,1288,1288,1287,1288
SPXUSD,20080825,060400,1287,1288,1287,1288
SPXUSD,20080825,060500,1287,1288,1287,1288
SPXUSD,20080825,060600,1288,1288,1287,1288
SPXUSD,20080825,060700,1287,1288,1287,1288
SPXUSD,20080825,060800,1288,1288,1286,1286
SPXUSD,20080825,060900,1287,1287,1287,1287
SPXUSD,20080825,061000,1287,1287,1286,1286
SPXUSD,20080825,061100,1287,1287,1287,1287
SPXUSD,20080825,061200,1287,1287,1285,1286
SPXUSD,20080825,061300,1287,1287,1285,1287
SPXUSD,20080825,061400,1287,1287,1286,1287
SPXUSD,20080825,061500,1286,1287,1286,1287
SPXUSD,20080825,061600,1285,1286,1285,1286
SPXUSD,20080825,061700,1286,1288,1286,1288
SPXUSD,20080825,061800,1286,1288,1286,1288
SPXUSD,20080825,061900,1287,1287,1287,1287
SPXUSD,20080825,062000,1288,1288,1286,1286
SPXUSD,20080825,062100,1288,1288,1287,1287
SPXUSD,20080825,062200,1288,1288,1287,1287
SPXUSD,20080825,062300,1288,1288,1288,1288
SPXUSD,20080825,062400,1287,1288,1287,1287
SPXUSD,20080825,062500,1286,1287,1286,1286
SPXUSD,20080825,062600,1286,1287,1286,1287
SPXUSD,20080825,062700,1287,1287,1286,1286
SPXUSD,20080825,062800,1287,1288,1286,1287
SPXUSD,20080825,062900,1287,1288,1287,1287
SPXUSD,20080825,063000,1287,1288,1286,1288
SPXUSD,20080825,063100,1286,1287,1286,1286
SPXUSD,20080825,063200,1288,1288,1287,1288
SPXUSD,20080825,063300,1286,1287,1286,1287
SPXUSD,20080825,063400,1287,1287,1287,1287
SPXUSD,20080825,063500,1288,1288,1286,1286
SPXUSD,20080825,063600,1287,1287,1286,1287
SPXUSD,20080825,063700,1287,1288,1287,1287
SPXUSD,20080825,063800,1287,1288,1287,1287
SPXUSD,20080825,063900,1286,1287,1286,1287
SPXUSD,20080825,064000,1287,1287,1286,1287
SPXUSD,20080825,064100,1286,1287,1286,1286
SPXUSD,20080825,064200,1287,1287,1285,1287
SPXUSD,20080825,064300,1286,1287,1286,1287
SPXUSD,20080825,064400,1287,1287,1286,1286
SPXUSD,20080825,064500,1287,1287,1286,1286
SPXUSD,20080825,064600,1286,1287,1286,1286
SPXUSD,20080825,064700,1286,1287,1286,1287
SPXUSD,20080825,064800,1287,1287,1285,1286
SPXUSD,20080825,064900,1287,1287,1286,1286
SPXUSD,20080825,065000,1286,1287,1286,1287
SPXUSD,20080825,065100,1287,1287,1285,1285
SPXUSD,20080825,065200,1286,1286,1285,1286
SPXUSD,20080825,065300,1285,1286,1285,1285
SPXUSD,20080825,065400,1287,1287,1285,1285
SPXUSD,20080825,065500,1285,1286,1285,1286
SPXUSD,20080825,065600,1286,1286,1286,1286
SPXUSD,20080825,065700,1286,1286,1285,1285
SPXUSD,20080825,065800,1285,1286,1285,1285
SPXUSD,20080825,065900,1286,1286,1285,1285
SPXUSD,20080825,070000,1286,1286,1285,1285
SPXUSD,20080825,070200,1287,1287,1285,1286
SPXUSD,20080825,070300,1286,1287,1286,1287
SPXUSD,20080825,070400,1288,1288,1287,1288
SPXUSD,20080825,070500,1288,1288,1286,1286
SPXUSD,20080825,070600,1288,1288,1287,1287
SPXUSD,20080825,070700,1286,1288,1286,1288
SPXUSD,20080825,070800,1287,1287,1286,1287
SPXUSD,20080825,070900,1287,1287,1286,1286
SPXUSD,20080825,071000,1287,1287,1286,1286
SPXUSD,20080825,071100,1286,1287,1286,1287
SPXUSD,20080825,071200,1288,1288,1286,1287
SPXUSD,20080825,071300,1286,1287,1286,1286
SPXUSD,20080825,071400,1287,1287,1286,1287
SPXUSD,20080825,071500,1286,1287,1286,1287
SPXUSD,20080825,071600,1286,1286,1286,1286
SPXUSD,20080825,071700,1286,1288,1286,1287
SPXUSD,20080825,071800,1286,1287,1286,1287
SPXUSD,20080825,071900,1288,1288,1286,1286
SPXUSD,20080825,072000,1286,1288,1286,1288
SPXUSD,20080825,072100,1288,1288,1287,1287
SPXUSD,20080825,072200,1286,1287,1286,1286
SPXUSD,20080825,072300,1287,1288,1287,1288
SPXUSD,20080825,072400,1286,1287,1286,1286
SPXUSD,20080825,072500,1286,1287,1286,1286
SPXUSD,20080825,072600,1288,1288,1286,1286
SPXUSD,20080825,072800,1287,1287,1286,1287
SPXUSD,20080825,072900,1286,1287,1286,1287
SPXUSD,20080825,073000,1287,1288,1287,1288
SPXUSD,20080825,073100,1286,1287,1286,1287
SPXUSD,20080825,073200,1287,1288,1287,1288
SPXUSD,20080825,073300,1287,1288,1287,1288
SPXUSD,20080825,073400,1288,1289,1288,1288
SPXUSD,20080825,073500,1288,1288,1288,1288
SPXUSD,20080825,073600,1287,1289,1287,1289
SPXUSD,20080825,073700,1289,1289,1287,1287
SPXUSD,20080825,073800,1289,1289,1288,1289
SPXUSD,20080825,073900,1289,1289,1287,1288
SPXUSD,20080825,074000,1288,1289,1286,1289
SPXUSD,20080825,074100,1287,1287,1287,1287
SPXUSD,20080825,074200,1288,1288,1287,1288
SPXUSD,20080825,074300,1288,1288,1288,1288
SPXUSD,20080825,074400,1288,1289,1288,1288
SPXUSD,20080825,074500,1287,1289,1287,1289
SPXUSD,20080825,074600,1288,1288,1288,1288
SPXUSD,20080825,074700,1288,1289,1287,1289
SPXUSD,20080825,074800,1287,1288,1287,1288
SPXUSD,20080825,074900,1287,1288,1287,1288
SPXUSD,20080825,075000,1288,1288,1287,1287
SPXUSD,20080825,075100,1287,1288,1287,1288
SPXUSD,20080825,075300,1288,1288,1288,1288
SPXUSD,20080825,075400,1288,1288,1288,1288
SPXUSD,20080825,075500,1287,1287,1287,1287
SPXUSD,20080825,075700,1287,1287,1287,1287
SPXUSD,20080825,075800,1287,1287,1287,1287
SPXUSD,20080825,075900,1287,1287,1287,1287
SPXUSD,20080825,080000,1288,1288,1287,1287
SPXUSD,20080825,080100,1287,1287,1287,1287
SPXUSD,20080825,080200,1287,1287,1287,1287
SPXUSD,20080825,080300,1287,1287,1286,1287
SPXUSD,20080825,080400,1288,1288,1286,1286
SPXUSD,20080825,080500,1287,1288,1286,1286
SPXUSD,20080825,080600,1287,1287,1286,1286
SPXUSD,20080825,080700,1286,1288,1286,1288
SPXUSD,20080825,080800,1286,1288,1286,1286
SPXUSD,20080825,080900,1286,1288,1286,1286
SPXUSD,20080825,081000,1287,1287,1286,1286
SPXUSD,20080825,081100,1287,1287,1287,1287
SPXUSD,20080825,081200,1287,1287,1286,1287
SPXUSD,20080825,081300,1287,1288,1287,1287
SPXUSD,20080825,081400,1286,1287,1286,1286
SPXUSD,20080825,081500,1287,1287,1287,1287
SPXUSD,20080825,081700,1287,1287,1287,1287
SPXUSD,20080825,081800,1286,1286,1286,1286
SPXUSD,20080825,081900,1287,1287,1286,1286
SPXUSD,20080825,082000,1286,1286,1285,1285
SPXUSD,20080825,082100,1285,1286,1285,1286
SPXUSD,20080825,082200,1287,1288,1286,1288
SPXUSD,20080825,082300,1287,1287,1287,1287
SPXUSD,20080825,082400,1287,1287,1287,1287
SPXUSD,20080825,082500,1287,1287,1286,1286
SPXUSD,20080825,082800,1287,1287,1287,1287
SPXUSD,20080825,082900,1286,1286,1285,1285
SPXUSD,20080825,083000,1286,1287,1286,1287
SPXUSD,20080825,083100,1286,1286,1286,1286
SPXUSD,20080825,083200,1287,1287,1286,1286
SPXUSD,20080825,083300,1286,1287,1286,1287
SPXUSD,20080825,083600,1287,1287,1287,1287
SPXUSD,20080825,083700,1286,1287,1286,1286
SPXUSD,20080825,083800,1287,1287,1286,1286
SPXUSD,20080825,084000,1287,1287,1286,1286
SPXUSD,20080825,084100,1286,1287,1285,1287
SPXUSD,20080825,084200,1286,1287,1286,1286
SPXUSD,20080825,084300,1286,1287,1286,1287
SPXUSD,20080825,084400,1286,1287,1285,1287
SPXUSD,20080825,084500,1286,1287,1286,1287
SPXUSD,20080825,084600,1286,1287,1286,1287
SPXUSD,20080825,084700,1287,1287,1286,1286
SPXUSD,20080825,084800,1286,1288,1286,1287
SPXUSD,20080825,084900,1286,1288,1286,1288
SPXUSD,20080825,085000,1288,1288,1286,1286
SPXUSD,20080825,085100,1287,1288,1287,1288
SPXUSD,20080825,085200,1288,1289,1288,1289
SPXUSD,20080825,085300,1289,1289,1287,1287
SPXUSD,20080825,085400,1287,1289,1287,1289
SPXUSD,20080825,085500,1288,1288,1287,1287
SPXUSD,20080825,085700,1288,1288,1287,1287
SPXUSD,20080825,085800,1288,1288,1288,1288
SPXUSD,20080825,085900,1289,1289,1287,1288
SPXUSD,20080825,090000,1289,1289,1287,1289
SPXUSD,20080825,090100,1288,1289,1287,1287
SPXUSD,20080825,090200,1287,1287,1287,1287
SPXUSD,20080825,090300,1287,1287,1286,1287
SPXUSD,20080825,090400,1288,1288,1286,1286
SPXUSD,20080825,090500,1287,1287,1286,1286
SPXUSD,20080825,090600,1287,1288,1287,1287
SPXUSD,20080825,090700,1286,1286,1286,1286
SPXUSD,20080825,090800,1287,1287,1286,1287
SPXUSD,20080825,090900,1287,1287,1286,1286
SPXUSD,20080825,091000,1288,1288,1286,1287
SPXUSD,20080825,091100,1286,1287,1286,1287
SPXUSD,20080825,091200,1286,1287,1286,1286
SPXUSD,20080825,091300,1288,1288,1286,1286
SPXUSD,20080825,091400,1286,1287,1286,1287
SPXUSD,20080825,091500,1287,1287,1286,1286
SPXUSD,20080825,091600,1286,1287,1286,1287
SPXUSD,20080825,091700,1286,1287,1286,1286
SPXUSD,20080825,091800,1286,1286,1286,1286
SPXUSD,20080825,091900,1287,1287,1285,1286
SPXUSD,20080825,092000,1286,1286,1285,1285
SPXUSD,20080825,092100,1286,1287,1286,1287
SPXUSD,20080825,092200,1287,1287,1286,1286
SPXUSD,20080825,092300,1287,1287,1286,1286
SPXUSD,20080825,092400,1287,1287,1286,1286
SPXUSD,20080825,092500,1287,1287,1286,1287
SPXUSD,20080825,092600,1286,1286,1285,1286
SPXUSD,20080825,092700,1287,1287,1285,1286
SPXUSD,20080825,092800,1286,1286,1286,1286
SPXUSD,20080825,092900,1286,1287,1286,1287
SPXUSD,20080825,093000,1286,1287,1286,1286
SPXUSD,20080825,093100,1286,1286,1286,1286
SPXUSD,20080825,093200,1287,1287,1286,1286
SPXUSD,20080825,093300,1287,1287,1286,1286
SPXUSD,20080825,093400,1286,1288,1286,1287
SPXUSD,20080825,093500,1287,1288,1287,1287
SPXUSD,20080825,093600,1287,1288,1287,1287
SPXUSD,20080825,093700,1288,1288,1288,1288
SPXUSD,20080825,093800,1287,1287,1286,1287
SPXUSD,20080825,093900,1287,1288,1287,1288
SPXUSD,20080825,094100,1288,1288,1287,1287
SPXUSD,20080825,094200,1287,1288,1287,1287
SPXUSD,20080825,094300,1288,1288,1288,1288
SPXUSD,20080825,094400,1289,1289,1288,1289
SPXUSD,20080825,094500,1287,1289,1287,1287
SPXUSD,20080825,094600,1287,1288,1287,1288
SPXUSD,20080825,094700,1289,1289,1287,1287
SPXUSD,20080825,094800,1287,1289,1287,1289
SPXUSD,20080825,094900,1288,1289,1288,1288
SPXUSD,20080825,095000,1288,1288,1287,1287
SPXUSD,20080825,095200,1287,1288,1287,1287
SPXUSD,20080825,095300,1288,1288,1287,1287
SPXUSD,20080825,095400,1287,1289,1287,1289
SPXUSD,20080825,095500,1288,1288,1287,1287
SPXUSD,20080825,095600,1288,1288,1287,1287
SPXUSD,20080825,095700,1288,1288,1286,1287
SPXUSD,20080825,095800,1287,1287,1286,1287
SPXUSD,20080825,095900,1287,1287,1287,1287
SPXUSD,20080825,100000,1288,1288,1287,1287
SPXUSD,20080825,100100,1287,1288,1286,1288
SPXUSD,20080825,100200,1286,1287,1286,1287
SPXUSD,20080825,100300,1287,1288,1287,1287
SPXUSD,20080825,100400,1286,1287,1286,1286
SPXUSD,20080825,100500,1286,1286,1286,1286
SPXUSD,20080825,100600,1286,1286,1286,1286
SPXUSD,20080825,100700,1286,1287,1286,1286
SPXUSD,20080825,100800,1287,1287,1286,1286
SPXUSD,20080825,100900,1286,1287,1286,1287
SPXUSD,20080825,101000,1287,1287,1286,1287
SPXUSD,20080825,101100,1287,1287,1286,1286
SPXUSD,20080825,101200,1288,1288,1286,1288
SPXUSD,20080825,101300,1286,1288,1286,1288
SPXUSD,20080825,101400,1287,1288,1287,1288
SPXUSD,20080825,101500,1288,1288,1286,1286
SPXUSD,20080825,101600,1288,1288,1288,1288
SPXUSD,20080825,101700,1288,1288,1287,1288
SPXUSD,20080825,101800,1288,1288,1288,1288
SPXUSD,20080825,101900,1288,1288,1287,1288
SPXUSD,20080825,102000,1287,1288,1287,1287
SPXUSD,20080825,102100,1287,1289,1287,1289
SPXUSD,20080825,102200,1288,1288,1287,1287
SPXUSD,20080825,102300,1288,1288,1287,1287
SPXUSD,20080825,102400,1289,1289,1288,1288
SPXUSD,20080825,102500,1288,1289,1288,1289
SPXUSD,20080825,102600,1288,1288,1287,1287
SPXUSD,20080825,102700,1288,1289,1288,1288
SPXUSD,20080825,102800,1288,1289,1288,1289
SPXUSD,20080825,102900,1289,1289,1286,1287
SPXUSD,20080825,103000,1288,1289,1288,1289
SPXUSD,20080825,103100,1289,1290,1288,1289
SPXUSD,20080825,103200,1289,1289,1288,1289
SPXUSD,20080825,103300,1289,1289,1289,1289
SPXUSD,20080825,103400,1290,1290,1289,1289
SPXUSD,20080825,103500,1289,1289,1288,1288
SPXUSD,20080825,103600,1290,1290,1288,1289
SPXUSD,20080825,103700,1288,1288,1288,1288
SPXUSD,20080825,103800,1288,1289,1288,1289
SPXUSD,20080825,103900,1289,1290,1288,1290
SPXUSD,20080825,104000,1289,1290,1289,1289
SPXUSD,20080825,104100,1289,1290,1288,1288
SPXUSD,20080825,104200,1289,1289,1287,1287
SPXUSD,20080825,104300,1287,1288,1287,1287
SPXUSD,20080825,104400,1287,1288,1287,1288
SPXUSD,20080825,104500,1288,1288,1287,1287
SPXUSD,20080825,104600,1289,1289,1287,1287
SPXUSD,20080825,104700,1289,1289,1287,1287
SPXUSD,20080825,104800,1287,1288,1287,1287
SPXUSD,20080825,104900,1288,1288,1287,1287
SPXUSD,20080825,105000,1288,1289,1287,1289
SPXUSD,20080825,105100,1289,1289,1287,1287
SPXUSD,20080825,105200,1288,1289,1288,1289
SPXUSD,20080825,105300,1288,1289,1288,1289
SPXUSD,20080825,105400,1288,1289,1287,1288
SPXUSD,20080825,105500,1288,1289,1288,1289
SPXUSD,20080825,105600,1288,1289,1288,1288
SPXUSD,20080825,105700,1288,1289,1288,1288
SPXUSD,20080825,105800,1290,1290,1288,1288
SPXUSD,20080825,105900,1289,1289,1289,1289
SPXUSD,20080825,110000,1288,1290,1288,1290
SPXUSD,20080825,110100,1288,1290,1288,1289
SPXUSD,20080825,110200,1289,1290,1289,1290
SPXUSD,20080825,110300,1290,1291,1289,1291
SPXUSD,20080825,110400,1290,1290,1289,1290
SPXUSD,20080825,110500,1290,1290,1289,1289
SPXUSD,20080825,110600,1289,1291,1289,1290
SPXUSD,20080825,110700,1290,1291,1289,1291
SPXUSD,20080825,110800,1291,1291,1290,1291
SPXUSD,20080825,110900,1289,1291,1289,1291
SPXUSD,20080825,111000,1290,1291,1290,1290
SPXUSD,20080825,111100,1290,1291,1290,1290
SPXUSD,20080825,111200,1290,1291,1288,1291
SPXUSD,20080825,111300,1290,1290,1288,1288
SPXUSD,20080825,111400,1289,1289,1289,1289
SPXUSD,20080825,111500,1290,1290,1289,1289
SPXUSD,20080825,111600,1289,1289,1289,1289
SPXUSD,20080825,111700,1288,1289,1288,1289
SPXUSD,20080825,111800,1288,1289,1288,1289
SPXUSD,20080825,111900,1289,1289,1288,1288
SPXUSD,20080825,112000,1289,1289,1288,1288
SPXUSD,20080825,112100,1288,1289,1288,1289
SPXUSD,20080825,112200,1288,1288,1288,1288
SPXUSD,20080825,112300,1288,1289,1288,1289
SPXUSD,20080825,112400,1289,1289,1288,1288
SPXUSD,20080825,112500,1289,1289,1288,1288
SPXUSD,20080825,112600,1288,1288,1288,1288
SPXUSD,20080825,112700,1288,1289,1288,1289
SPXUSD,20080825,112800,1289,1290,1288,1290
SPXUSD,20080825,112900,1288,1290,1288,1290
SPXUSD,20080825,113000,1290,1290,1289,1289
SPXUSD,20080825,113100,1288,1289,1288,1288
SPXUSD,20080825,113200,1289,1290,1289,1290
SPXUSD,20080825,113300,1289,1290,1289,1289
SPXUSD,20080825,113400,1288,1290,1288,1290
SPXUSD,20080825,113500,1289,1289,1288,1288
SPXUSD,20080825,113600,1288,1289,1288,1289
SPXUSD,20080825,113700,1289,1290,1288,1288
SPXUSD,20080825,113800,1289,1289,1288,1288
SPXUSD,20080825,113900,1288,1288,1286,1288
SPXUSD,20080825,114000,1287,1288,1286,1286
SPXUSD,20080825,114100,1287,1288,1287,1288
SPXUSD,20080825,114200,1286,1287,1286,1286
SPXUSD,20080825,114300,1287,1288,1285,1285
SPXUSD,20080825,114400,1286,1286,1286,1286
SPXUSD,20080825,114500,1286,1286,1286,1286
SPXUSD,20080825,114600,1286,1287,1284,1284
SPXUSD,20080825,114700,1284,1285,1284,1284
SPXUSD,20080825,114800,1284,1285,1284,1284
SPXUSD,20080825,114900,1284,1285,1284,1284
SPXUSD,20080825,115000,1284,1285,1284,1285
SPXUSD,20080825,115100,1285,1285,1284,1284
SPXUSD,20080825,115200,1285,1285,1285,1285
SPXUSD,20080825,115300,1284,1284,1284,1284
SPXUSD,20080825,115400,1285,1285,1283,1283
SPXUSD,20080825,115500,1284,1285,1283,1283
SPXUSD,20080825,115600,1283,1284,1283,1284
SPXUSD,20080825,115700,1284,1284,1283,1283
SPXUSD,20080825,115800,1284,1285,1284,1285
SPXUSD,20080825,115900,1285,1285,1283,1283
SPXUSD,20080825,120000,1283,1284,1283,1283
SPXUSD,20080825,120100,1283,1283,1282,1282
SPXUSD,20080825,120200,1282,1284,1282,1282
SPXUSD,20080825,120300,1282,1284,1282,1283
SPXUSD,20080825,120400,1283,1285,1283,1283
SPXUSD,20080825,120500,1283,1284,1283,1284
SPXUSD,20080825,120600,1284,1284,1283,1284
SPXUSD,20080825,120700,1283,1284,1283,1284
SPXUSD,20080825,120800,1283,1283,1283,1283
SPXUSD,20080825,120900,1283,1285,1283,1284
SPXUSD,20080825,121000,1283,1285,1283,1284
SPXUSD,20080825,121100,1284,1285,1283,1285
SPXUSD,20080825,121200,1284,1285,1283,1285
SPXUSD,20080825,121300,1284,1285,1284,1285
SPXUSD,20080825,121400,1285,1285,1284,1284
SPXUSD,20080825,121500,1285,1285,1284,1284
SPXUSD,20080825,121600,1285,1285,1284,1285
SPXUSD,20080825,121700,1284,1285,1283,1284
SPXUSD,20080825,121800,1283,1285,1283,1283
SPXUSD,20080825,121900,1284,1285,1284,1285
SPXUSD,20080825,122000,1284,1285,1284,1284
SPXUSD,20080825,122100,1285,1286,1284,1284
SPXUSD,20080825,122200,1285,1286,1285,1286
SPXUSD,20080825,122300,1285,1285,1284,1284
SPXUSD,20080825,122400,1285,1285,1284,1284
SPXUSD,20080825,122500,1284,1285,1283,1283
SPXUSD,20080825,122600,1285,1285,1285,1285
SPXUSD,20080825,122700,1285,1285,1284,1285
SPXUSD,20080825,122800,1284,1284,1283,1283
SPXUSD,20080825,122900,1284,1285,1283,1283
SPXUSD,20080825,123000,1284,1285,1283,1283
SPXUSD,20080825,123100,1283,1285,1283,1285
SPXUSD,20080825,123200,1284,1285,1284,1285
SPXUSD,20080825,123300,1284,1285,1283,1285
SPXUSD,20080825,123400,1284,1285,1283,1285
SPXUSD,20080825,123500,1285,1285,1284,1285
SPXUSD,20080825,123600,1285,1285,1284,1284
SPXUSD,20080825,123700,1284,1285,1284,1284
SPXUSD,20080825,123800,1284,1285,1283,1285
SPXUSD,20080825,123900,1284,1284,1284,1284
SPXUSD,20080825,124000,1285,1285,1282,1283
SPXUSD,20080825,124100,1283,1284,1282,1283
SPXUSD,20080825,124200,1282,1283,1282,1283
SPXUSD,20080825,124300,1283,1284,1282,1284
SPXUSD,20080825,124400,1282,1284,1282,1282
SPXUSD,20080825,124500,1284,1284,1282,1282
SPXUSD,20080825,124600,1282,1283,1281,1283
SPXUSD,20080825,124700,1282,1282,1281,1281
SPXUSD,20080825,124800,1283,1283,1282,1283
SPXUSD,20080825,124900,1282,1284,1281,1283
SPXUSD,20080825,125000,1283,1284,1282,1284
SPXUSD,20080825,125100,1282,1284,1282,1284
SPXUSD,20080825,125200,1284,1284,1283,1284
SPXUSD,20080825,125300,1284,1284,1283,1283
SPXUSD,20080825,125400,1284,1284,1281,1282
SPXUSD,20080825,125500,1281,1283,1279,1282
SPXUSD,20080825,125600,1282,1282,1281,1281
SPXUSD,20080825,125700,1281,1282,1280,1281
SPXUSD,20080825,125800,1282,1282,1280,1280
SPXUSD,20080825,125900,1280,1283,1280,1281
SPXUSD,20080825,130000,1281,1282,1280,1282
SPXUSD,20080825,130100,1280,1282,1280,1282
SPXUSD,20080825,130200,1280,1281,1280,1281
SPXUSD,20080825,130300,1281,1282,1280,1280
SPXUSD,20080825,130400,1282,1282,1279,1280
SPXUSD,20080825,130500,1281,1281,1279,1281
SPXUSD,20080825,130600,1281,1282,1279,1281
SPXUSD,20080825,130700,1282,1283,1280,1281
SPXUSD,20080825,130800,1282,1282,1280,1282
SPXUSD,20080825,130900,1282,1282,1281,1281
SPXUSD,20080825,131000,1281,1283,1279,1282
SPXUSD,20080825,131100,1282,1282,1279,1279
SPXUSD,20080825,131200,1280,1281,1279,1281
SPXUSD,20080825,131300,1280,1282,1280,1281
SPXUSD,20080825,131400,1281,1282,1279,1280
SPXUSD,20080825,131500,1279,1281,1279,1280
SPXUSD,20080825,131600,1281,1282,1281,1281
SPXUSD,20080825,131700,1282,1283,1281,1281
SPXUSD,20080825,131800,1283,1283,1282,1282
SPXUSD,20080825,131900,1282,1282,1281,1281
SPXUSD,20080825,132000,1280,1283,1280,1282
SPXUSD,20080825,132100,1284,1284,1281,1281
SPXUSD,20080825,132200,1283,1284,1282,1282
SPXUSD,20080825,132300,1282,1282,1281,1281
SPXUSD,20080825,132400,1281,1281,1280,1280
SPXUSD,20080825,132500,1280,1283,1280,1282
SPXUSD,20080825,132600,1282,1283,1282,1283
SPXUSD,20080825,132700,1283,1283,1282,1283
SPXUSD,20080825,132800,1282,1283,1282,1282
SPXUSD,20080825,132900,1283,1284,1282,1282
SPXUSD,20080825,133000,1283,1283,1282,1283
SPXUSD,20080825,133100,1282,1283,1282,1283
SPXUSD,20080825,133200,1283,1283,1282,1282
SPXUSD,20080825,133300,1282,1283,1282,1282
SPXUSD,20080825,133400,1284,1284,1282,1282
SPXUSD,20080825,133500,1281,1284,1281,1281
SPXUSD,20080825,133600,1281,1283,1281,1282
SPXUSD,20080825,133700,1282,1282,1282,1282
SPXUSD,20080825,133800,1281,1283,1281,1283
SPXUSD,20080825,133900,1282,1283,1281,1282
SPXUSD,20080825,134000,1281,1282,1281,1281
SPXUSD,20080825,134100,1282,1282,1282,1282
SPXUSD,20080825,134200,1281,1281,1280,1280
SPXUSD,20080825,134300,1281,1281,1280,1280
SPXUSD,20080825,134400,1281,1281,1281,1281
SPXUSD,20080825,134500,1281,1281,1280,1281
SPXUSD,20080825,134600,1282,1282,1280,1280
SPXUSD,20080825,134700,1282,1282,1280,1280
SPXUSD,20080825,134800,1281,1281,1280,1280
SPXUSD,20080825,134900,1280,1280,1280,1280
SPXUSD,20080825,135000,1281,1282,1280,1280
SPXUSD,20080825,135100,1280,1281,1280,1280
SPXUSD,20080825,135200,1280,1282,1280,1280
SPXUSD,20080825,135300,1280,1282,1280,1282
SPXUSD,20080825,135400,1281,1281,1281,1281
SPXUSD,20080825,135500,1282,1282,1281,1281
SPXUSD,20080825,135600,1282,1282,1280,1280
SPXUSD,20080825,135700,1280,1281,1279,1279
SPXUSD,20080825,135800,1281,1281,1279,1279
SPXUSD,20080825,135900,1279,1280,1279,1280
SPXUSD,20080825,140000,1278,1279,1277,1278
SPXUSD,20080825,140100,1277,1278,1277,1277
SPXUSD,20080825,140200,1278,1278,1276,1277
SPXUSD,20080825,140300,1276,1277,1275,1276
SPXUSD,20080825,140400,1277,1277,1277,1277
SPXUSD,20080825,140500,1278,1278,1275,1277
SPXUSD,20080825,140600,1276,1277,1276,1276
SPXUSD,20080825,140700,1276,1277,1276,1277
SPXUSD,20080825,140800,1277,1277,1276,1276
SPXUSD,20080825,140900,1277,1277,1276,1277
SPXUSD,20080825,141000,1277,1277,1277,1277
SPXUSD,20080825,141100,1277,1277,1276,1276
SPXUSD,20080825,141200,1276,1277,1276,1277
SPXUSD,20080825,141300,1276,1276,1275,1276
SPXUSD,20080825,141400,1277,1277,1276,1276
SPXUSD,20080825,141500,1277,1278,1276,1276
SPXUSD,20080825,141600,1277,1277,1276,1276
SPXUSD,20080825,141700,1278,1278,1276,1277
SPXUSD,20080825,141800,1277,1277,1276,1277
SPXUSD,20080825,141900,1277,1277,1275,1276
SPXUSD,20080825,142000,1276,1276,1275,1276
SPXUSD,20080825,142100,1276,1277,1275,1277
SPXUSD,20080825,142200,1276,1278,1275,1277
SPXUSD,20080825,142300,1276,1278,1276,1277
SPXUSD,20080825,142400,1276,1277,1275,1276
SPXUSD,20080825,142500,1275,1276,1275,1276
SPXUSD,20080825,142600,1276,1276,1275,1275
SPXUSD,20080825,142700,1275,1276,1274,1275
SPXUSD,20080825,142800,1275,1276,1274,1275
SPXUSD,20080825,142900,1275,1276,1275,1276
SPXUSD,20080825,143000,1276,1276,1275,1275
SPXUSD,20080825,143100,1275,1276,1275,1275
SPXUSD,20080825,143200,1275,1275,1274,1275
SPXUSD,20080825,143300,1275,1276,1275,1276
SPXUSD,20080825,143400,1275,1276,1275,1276
SPXUSD,20080825,143500,1277,1277,1276,1276
SPXUSD,20080825,143600,1277,1277,1276,1276
SPXUSD,20080825,143700,1276,1277,1276,1277
SPXUSD,20080825,143800,1276,1276,1276,1276
SPXUSD,20080825,143900,1275,1276,1275,1276
SPXUSD,20080825,144000,1276,1277,1275,1275
SPXUSD,20080825,144100,1275,1276,1275,1276
SPXUSD,20080825,144200,1276,1277,1275,1276
SPXUSD,20080825,144300,1276,1276,1274,1275
SPXUSD,20080825,144400,1275,1275,1275,1275
SPXUSD,20080825,144500,1276,1276,1274,1274
SPXUSD,20080825,144600,1276,1276,1274,1275
SPXUSD,20080825,144700,1275,1275,1275,1275
SPXUSD,20080825,144800,1275,1275,1275,1275
SPXUSD,20080825,144900,1275,1276,1275,1275
SPXUSD,20080825,145000,1276,1276,1274,1275
SPXUSD,20080825,145100,1275,1276,1275,1276
SPXUSD,20080825,145200,1274,1276,1274,1276
SPXUSD,20080825,145300,1275,1276,1275,1276
SPXUSD,20080825,145400,1276,1276,1275,1275
SPXUSD,20080825,145500,1276,1276,1274,1274
SPXUSD,20080825,145600,1274,1276,1274,1276
SPXUSD,20080825,145700,1275,1275,1275,1275
SPXUSD,20080825,145800,1275,1276,1275,1276
SPXUSD,20080825,145900,1276,1276,1275,1276
SPXUSD,20080825,150000,1275,1275,1275,1275
SPXUSD,20080825,150100,1275,1275,1274,1275
SPXUSD,20080825,150200,1274,1275,1274,1274
SPXUSD,20080825,150300,1275,1275,1274,1274
SPXUSD,20080825,150400,1274,1274,1274,1274
SPXUSD,20080825,150500,1273,1274,1273,1274
SPXUSD,20080825,150600,1273,1273,1273,1273
SPXUSD,20080825,150700,1274,1274,1269,1271
SPXUSD,20080825,150800,1270,1270,1267,1267
SPXUSD,20080825,150900,1268,1270,1267,1269
SPXUSD,20080825,151000,1270,1270,1268,1268
SPXUSD,20080825,151100,1269,1269,1269,1269
SPXUSD,20080825,151200,1270,1270,1269,1269
SPXUSD,20080825,151300,1270,1270,1268,1269
SPXUSD,20080825,151400,1268,1269,1267,1268
SPXUSD,20080825,151500,1269,1270,1269,1270
SPXUSD,20080825,151600,1270,1270,1267,1268
SPXUSD,20080825,151700,1269,1269,1267,1267
SPXUSD,20080825,151800,1268,1269,1267,1269
SPXUSD,20080825,151900,1268,1269,1268,1268
SPXUSD,20080825,152000,1269,1269,1267,1267
SPXUSD,20080825,152100,1268,1269,1268,1268
SPXUSD,20080825,152200,1268,1270,1267,1269
SPXUSD,20080825,152300,1268,1269,1268,1268
SPXUSD,20080825,152400,1269,1270,1268,1268
SPXUSD,20080825,152500,1269,1269,1267,1268
SPXUSD,20080825,152600,1268,1269,1265,1265
SPXUSD,20080825,152700,1265,1266,1265,1266
SPXUSD,20080825,152800,1265,1267,1265,1266
SPXUSD,20080825,152900,1267,1267,1266,1266
SPXUSD,20080825,153000,1266,1266,1265,1265
SPXUSD,20080825,153100,1266,1266,1266,1266
SPXUSD,20080825,153200,1266,1267,1265,1265
SPXUSD,20080825,153300,1266,1267,1266,1267
SPXUSD,20080825,153400,1267,1267,1266,1267
SPXUSD,20080825,153500,1267,1267,1266,1266
SPXUSD,20080825,153600,1267,1267,1265,1266
SPXUSD,20080825,153700,1267,1267,1267,1267
SPXUSD,20080825,153800,1266,1267,1266,1266
SPXUSD,20080825,153900,1266,1268,1265,1266
SPXUSD,20080825,154000,1266,1268,1266,1268
SPXUSD,20080825,154100,1267,1267,1266,1266
SPXUSD,20080825,154200,1266,1267,1265,1266
SPXUSD,20080825,154300,1267,1267,1266,1266
SPXUSD,20080825,154400,1267,1267,1266,1267
SPXUSD,20080825,154500,1266,1266,1266,1266
SPXUSD,20080825,154600,1267,1267,1266,1267
SPXUSD,20080825,154700,1267,1268,1267,1267
SPXUSD,20080825,154800,1267,1268,1266,1266
SPXUSD,20080825,154900,1267,1268,1266,1268
SPXUSD,20080825,155000,1268,1268,1267,1267
SPXUSD,20080825,155100,1267,1268,1267,1267
SPXUSD,20080825,155200,1267,1267,1266,1267
SPXUSD,20080825,155300,1266,1268,1266,1267
SPXUSD,20080825,155400,1268,1268,1267,1267
SPXUSD,20080825,155500,1266,1268,1266,1268
SPXUSD,20080825,155600,1268,1268,1267,1268
SPXUSD,20080825,155700,1267,1267,1266,1267
SPXUSD,20080825,155800,1268,1268,1267,1267
SPXUSD,20080825,155900,1267,1267,1266,1266
SPXUSD,20080825,160000,1266,1267,1266,1267
SPXUSD,20080825,160100,1266,1268,1265,1265
SPXUSD,20080825,160200,1266,1266,1265,1266
SPXUSD,20080825,160300,1265,1265,1264,1265
SPXUSD,20080825,160400,1266,1267,1265,1265
SPXUSD,20080825,160500,1266,1266,1265,1265
SPXUSD,20080825,160600,1266,1266,1265,1266
SPXUSD,20080825,160700,1265,1266,1265,1266
SPXUSD,20080825,160800,1266,1268,1265,1268
SPXUSD,20080825,160900,1266,1267,1266,1266
SPXUSD,20080825,161000,1266,1268,1266,1268
SPXUSD,20080825,161100,1267,1268,1267,1268
SPXUSD,20080825,161200,1267,1268,1266,1267
SPXUSD,20080825,161300,1267,1269,1267,1269
SPXUSD,20080825,161400,1268,1269,1268,1268
SPXUSD,20080825,161500,1269,1269,1268,1268
SPXUSD,20080825,161600,1268,1269,1267,1269
SPXUSD,20080825,161700,1269,1269,1268,1268
SPXUSD,20080825,161800,1269,1269,1268,1268
SPXUSD,20080825,161900,1268,1269,1268,1269
SPXUSD,20080825,162000,1268,1269,1267,1268
SPXUSD,20080825,162100,1268,1269,1268,1268
SPXUSD,20080825,162200,1269,1269,1268,1268
SPXUSD,20080825,162300,1269,1269,1268,1269
SPXUSD,20080825,162400,1268,1268,1267,1267
SPXUSD,20080825,162500,1267,1269,1267,1269
SPXUSD,20080825,162600,1268,1268,1268,1268
SPXUSD,20080825,162700,1267,1267,1267,1267
SPXUSD,20080825,162800,1268,1268,1268,1268
SPXUSD,20080825,162900,1268,1268,1266,1266
SPXUSD,20080825,163000,1267,1268,1267,1267
SPXUSD,20080825,163100,1267,1268,1267,1268
SPXUSD,20080825,163200,1267,1269,1267,1269
SPXUSD,20080825,163300,1269,1269,1268,1268
SPXUSD,20080825,163400,1268,1270,1267,1269
SPXUSD,20080825,163500,1268,1269,1268,1268
SPXUSD,20080825,163600,1268,1270,1268,1269
SPXUSD,20080825,163700,1269,1269,1268,1268
SPXUSD,20080825,163800,1268,1269,1268,1269
SPXUSD,20080825,163900,1269,1269,1268,1268
SPXUSD,20080825,164000,1270,1270,1269,1269
SPXUSD,20080825,164100,1269,1269,1267,1267
SPXUSD,20080825,164200,1268,1269,1268,1269
SPXUSD,20080825,164300,1270,1270,1269,1269
SPXUSD,20080825,164400,1268,1270,1268,1270
SPXUSD,20080825,164500,1269,1270,1269,1270
SPXUSD,20080825,164600,1268,1269,1268,1268
SPXUSD,20080825,164700,1269,1269,1269,1269
SPXUSD,20080825,164800,1269,1270,1268,1269
SPXUSD,20080825,164900,1269,1269,1269,1269
SPXUSD,20080825,165000,1269,1270,1269,1270
SPXUSD,20080825,165100,1269,1270,1269,1270
SPXUSD,20080825,165200,1269,1270,1269,1270
SPXUSD,20080825,165300,1271,1271,1270,1270
SPXUSD,20080825,165400,1270,1270,1270,1270
SPXUSD,20080825,165500,1269,1270,1268,1268
SPXUSD,20080825,165600,1269,1270,1267,1268
SPXUSD,20080825,165700,1268,1269,1268,1269
SPXUSD,20080825,165800,1269,1269,1268,1269
SPXUSD,20080825,165900,1269,1269,1268,1269
SPXUSD,20080825,170000,1269,1269,1268,1268
SPXUSD,20080825,170100,1269,1270,1269,1270
SPXUSD,20080825,170200,1269,1270,1268,1269
SPXUSD,20080825,170300,1270,1270,1270,1270
SPXUSD,20080825,170400,1270,1270,1268,1270
SPXUSD,20080825,170500,1270,1270,1269,1269
SPXUSD,20080825,170600,1270,1271,1269,1270
SPXUSD,20080825,170700,1271,1271,1269,1271
SPXUSD,20080825,170800,1270,1272,1269,1269
SPXUSD,20080825,170900,1270,1270,1268,1270
SPXUSD,20080825,171000,1268,1270,1268,1269
SPXUSD,20080825,171100,1268,1270,1268,1269
SPXUSD,20080825,171200,1268,1269,1268,1269
SPXUSD,20080825,171300,1269,1269,1268,1268
SPXUSD,20080825,171400,1270,1270,1268,1268
SPXUSD,20080825,171500,1268,1268,1267,1268
SPXUSD,20080825,171600,1269,1269,1268,1269
SPXUSD,20080825,171700,1269,1270,1267,1268
SPXUSD,20080825,171800,1269,1269,1268,1268
SPXUSD,20080825,171900,1268,1270,1268,1269
SPXUSD,20080825,172000,1269,1270,1269,1270
SPXUSD,20080825,172100,1269,1269,1268,1268
SPXUSD,20080825,172200,1268,1270,1268,1269
SPXUSD,20080825,172300,1270,1270,1267,1267
SPXUSD,20080825,172400,1268,1269,1267,1267
SPXUSD,20080825,172500,1266,1269,1266,1267
SPXUSD,20080825,172600,1266,1268,1266,1267
SPXUSD,20080825,172700,1268,1268,1266,1266
SPXUSD,20080825,172800,1267,1268,1267,1267
SPXUSD,20080825,172900,1268,1269,1267,1269
SPXUSD,20080825,173000,1268,1269,1267,1269
SPXUSD,20080825,173100,1269,1269,1268,1269
SPXUSD,20080825,173200,1269,1269,1268,1268
SPXUSD,20080825,173300,1268,1268,1267,1267
SPXUSD,20080825,173400,1268,1268,1268,1268
SPXUSD,20080825,173500,1267,1268,1267,1268
SPXUSD,20080825,173600,1268,1269,1267,1268
SPXUSD,20080825,173700,1268,1269,1266,1268
SPXUSD,20080825,173800,1268,1268,1268,1268
SPXUSD,20080825,173900,1269,1269,1268,1269
SPXUSD,20080825,174000,1269,1269,1267,1267
SPXUSD,20080825,174100,1268,1269,1267,1269
SPXUSD,20080825,174200,1269,1269,1267,1267
SPXUSD,20080825,174300,1267,1268,1267,1268
SPXUSD,20080825,174400,1269,1269,1267,1267
SPXUSD,20080825,174500,1269,1269,1267,1267
SPXUSD,20080825,174600,1266,1268,1266,1268
SPXUSD,20080825,174700,1269,1269,1268,1268
SPXUSD,20080825,174800,1269,1269,1268,1269
SPXUSD,20080825,174900,1267,1268,1267,1268
SPXUSD,20080825,175000,1268,1268,1267,1267
SPXUSD,20080825,175100,1267,1269,1267,1267
SPXUSD,20080825,175200,1268,1269,1267,1268
SPXUSD,20080825,175300,1267,1269,1267,1269
SPXUSD,20080825,175400,1268,1270,1268,1270
SPXUSD,20080825,175500,1270,1271,1270,1271
SPXUSD,20080825,175600,1269,1271,1269,1271
SPXUSD,20080825,175700,1271,1271,1270,1270
SPXUSD,20080825,175800,1271,1271,1270,1271
SPXUSD,20080825,175900,1271,1271,1269,1270
SPXUSD,20080825,180000,1269,1270,1269,1269
SPXUSD,20080825,180100,1270,1270,1270,1270
SPXUSD,20080825,180200,1270,1271,1270,1270
SPXUSD,20080825,180300,1270,1271,1269,1271
SPXUSD,20080825,180400,1269,1271,1269,1270
SPXUSD,20080825,180500,1270,1270,1268,1269
SPXUSD,20080825,180600,1268,1268,1267,1268
SPXUSD,20080825,180700,1267,1269,1267,1268
SPXUSD,20080825,180800,1267,1268,1266,1266
SPXUSD,20080825,180900,1266,1268,1266,1268
SPXUSD,20080825,181000,1266,1268,1266,1268
SPXUSD,20080825,181100,1266,1268,1266,1268
SPXUSD,20080825,181200,1266,1267,1266,1267
SPXUSD,20080825,181300,1266,1269,1266,1269
SPXUSD,20080825,181400,1267,1269,1266,1267
SPXUSD,20080825,181500,1268,1268,1266,1266
SPXUSD,20080825,181600,1266,1267,1266,1266
SPXUSD,20080825,181700,1266,1267,1265,1267
SPXUSD,20080825,181800,1266,1266,1266,1266
SPXUSD,20080825,181900,1266,1268,1266,1267
SPXUSD,20080825,182000,1267,1268,1267,1268
SPXUSD,20080825,182100,1268,1268,1267,1267
SPXUSD,20080825,182200,1267,1267,1266,1267
SPXUSD,20080825,182300,1266,1267,1266,1267
SPXUSD,20080825,182400,1267,1267,1265,1267
SPXUSD,20080825,182500,1267,1267,1266,1266
SPXUSD,20080825,182600,1266,1268,1266,1267
SPXUSD,20080825,182700,1266,1267,1266,1267
SPXUSD,20080825,182800,1266,1267,1266,1266
SPXUSD,20080825,182900,1266,1266,1265,1266
SPXUSD,20080825,183000,1267,1268,1266,1266
SPXUSD,20080825,183100,1267,1267,1266,1266
SPXUSD,20080825,183200,1266,1267,1265,1265
SPXUSD,20080825,183300,1265,1267,1265,1267
SPXUSD,20080825,183400,1266,1267,1266,1267
SPXUSD,20080825,183500,1266,1267,1266,1266
SPXUSD,20080825,183600,1267,1267,1266,1266
SPXUSD,20080825,183700,1266,1267,1265,1267
SPXUSD,20080825,183800,1267,1267,1265,1267
SPXUSD,20080825,183900,1266,1268,1265,1266
SPXUSD,20080825,184000,1265,1267,1265,1267
SPXUSD,20080825,184100,1265,1268,1265,1267
SPXUSD,20080825,184200,1266,1267,1265,1267
SPXUSD,20080825,184300,1267,1267,1265,1265
SPXUSD,20080825,184400,1266,1267,1266,1267
SPXUSD,20080825,184500,1266,1267,1266,1266
SPXUSD,20080825,184600,1267,1267,1265,1266
SPXUSD,20080825,184700,1267,1267,1267,1267
SPXUSD,20080825,184800,1266,1267,1264,1264
SPXUSD,20080825,184900,1265,1265,1264,1264
SPXUSD,20080825,185000,1265,1265,1264,1264
SPXUSD,20080825,185100,1265,1266,1264,1264
SPXUSD,20080825,185200,1265,1265,1263,1264
SPXUSD,20080825,185300,1265,1265,1264,1264
SPXUSD,20080825,185400,1263,1265,1263,1265
SPXUSD,20080825,185500,1265,1266,1264,1264
SPXUSD,20080825,185600,1266,1267,1265,1266
SPXUSD,20080825,185700,1266,1268,1266,1267
SPXUSD,20080825,185800,1268,1268,1266,1267
SPXUSD,20080825,185900,1267,1267,1266,1267
SPXUSD,20080825,190000,1267,1267,1265,1267
SPXUSD,20080825,190100,1267,1267,1265,1266
SPXUSD,20080825,190200,1266,1267,1266,1267
SPXUSD,20080825,190300,1267,1268,1266,1266
SPXUSD,20080825,190400,1266,1266,1266,1266
SPXUSD,20080825,190500,1267,1267,1266,1266
SPXUSD,20080825,190600,1267,1267,1266,1266
SPXUSD,20080825,190700,1267,1267,1266,1267
SPXUSD,20080825,190800,1266,1268,1266,1268
SPXUSD,20080825,190900,1266,1267,1266,1267
SPXUSD,20080825,191000,1267,1267,1266,1266
SPXUSD,20080825,191100,1266,1266,1265,1265
SPXUSD,20080825,191200,1267,1267,1265,1267
SPXUSD,20080825,191300,1267,1267,1267,1267
SPXUSD,20080825,191400,1265,1267,1265,1266
SPXUSD,20080825,191500,1265,1266,1265,1266
SPXUSD,20080825,191600,1267,1267,1266,1267
SPXUSD,20080825,191700,1265,1266,1265,1265
SPXUSD,20080825,191800,1266,1266,1266,1266
SPXUSD,20080825,191900,1266,1267,1266,1266
SPXUSD,20080825,192000,1267,1267,1265,1265
SPXUSD,20080825,192100,1266,1266,1266,1266
SPXUSD,20080825,192200,1265,1266,1265,1266
SPXUSD,20080825,192300,1265,1266,1265,1266
SPXUSD,20080825,192400,1265,1266,1265,1266
SPXUSD,20080825,192500,1266,1268,1266,1267
SPXUSD,20080825,192600,1266,1268,1266,1268
SPXUSD,20080825,192700,1266,1267,1266,1266
SPXUSD,20080825,192800,1267,1267,1267,1267
SPXUSD,20080825,192900,1267,1267,1266,1266
SPXUSD,20080825,193000,1266,1267,1266,1267
SPXUSD,20080825,193100,1267,1267,1265,1266
SPXUSD,20080825,193200,1265,1266,1265,1266
SPXUSD,20080825,193300,1267,1267,1266,1266
SPXUSD,20080825,193400,1266,1267,1266,1267
SPXUSD,20080825,193500,1266,1267,1266,1267
SPXUSD,20080825,193600,1267,1267,1266,1266
SPXUSD,20080825,193700,1267,1267,1266,1267
SPXUSD,20080825,193800,1267,1267,1266,1267
SPXUSD,20080825,193900,1267,1267,1266,1267
SPXUSD,20080825,194000,1266,1268,1266,1266
SPXUSD,20080825,194200,1266,1267,1266,1267
SPXUSD,20080825,194300,1267,1267,1266,1266
SPXUSD,20080825,194400,1266,1267,1265,1267
SPXUSD,20080825,194600,1266,1266,1266,1266
SPXUSD,20080825,194700,1266,1267,1266,1267
SPXUSD,20080825,194800,1266,1266,1266,1266
SPXUSD,20080825,194900,1266,1266,1266,1266
SPXUSD,20080825,195000,1266,1267,1266,1267
SPXUSD,20080825,195100,1267,1267,1265,1267
SPXUSD,20080825,195200,1267,1267,1265,1266
SPXUSD,20080825,195300,1267,1267,1265,1267
SPXUSD,20080825,195400,1267,1267,1266,1266
SPXUSD,20080825,195500,1266,1266,1266,1266
SPXUSD,20080825,195600,1265,1266,1265,1266
SPXUSD,20080825,195700,1267,1267,1265,1265
SPXUSD,20080825,195800,1265,1266,1265,1266
SPXUSD,20080825,195900,1266,1266,1266,1266
SPXUSD,20080825,200000,1266,1266,1265,1266
SPXUSD,20080825,200100,1267,1267,1266,1266
SPXUSD,20080825,200300,1265,1266,1265,1266
SPXUSD,20080825,200400,1266,1267,1266,1267
SPXUSD,20080825,200500,1266,1266,1265,1266
SPXUSD,20080825,200600,1267,1267,1266,1266
SPXUSD,20080825,200700,1266,1267,1265,1266
SPXUSD,20080825,201000,1266,1267,1266,1267
SPXUSD,20080825,201100,1267,1267,1265,1266
SPXUSD,20080825,201200,1266,1267,1266,1266
SPXUSD,20080825,201300,1267,1267,1266,1266
SPXUSD,20080825,201400,1267,1267,1267,1267
SPXUSD,20080825,203000,1267,1267,1266,1266
SPXUSD,20080825,203100,1266,1267,1266,1266
SPXUSD,20080825,203200,1266,1267,1266,1266
SPXUSD,20080825,203300,1267,1267,1266,1266
SPXUSD,20080825,203400,1266,1266,1266,1266
SPXUSD,20080825,203500,1267,1267,1266,1267
SPXUSD,20080825,203600,1266,1267,1266,1267
SPXUSD,20080825,203700,1266,1267,1266,1266
SPXUSD,20080825,203800,1267,1267,1266,1267
SPXUSD,20080825,220000,1266,1268,1266,1267
SPXUSD,20080825,220100,1266,1267,1266,1267
SPXUSD,20080825,220200,1267,1267,1266,1266
SPXUSD,20080825,220300,1267,1267,1266,1266
SPXUSD,20080825,220400,1266,1267,1266,1267
SPXUSD,20080825,220500,1266,1267,1266,1267
SPXUSD,20080825,220600,1266,1267,1265,1267
SPXUSD,20080825,220700,1266,1266,1265,1265
SPXUSD,20080825,220800,1267,1267,1265,1267
SPXUSD,20080825,220900,1267,1267,1267,1267
SPXUSD,20080825,221000,1266,1266,1266,1266
SPXUSD,20080825,221100,1267,1267,1265,1265
SPXUSD,20080825,221200,1266,1267,1266,1267
SPXUSD,20080825,221300,1267,1267,1266,1267
SPXUSD,20080825,221400,1266,1266,1266,1266
SPXUSD,20080825,221500,1266,1267,1266,1267
SPXUSD,20080825,221700,1266,1267,1266,1267
SPXUSD,20080825,221800,1266,1267,1266,1266
SPXUSD,20080825,221900,1266,1267,1266,1267
SPXUSD,20080825,222000,1266,1266,1266,1266
SPXUSD,20080825,222200,1267,1267,1265,1267
SPXUSD,20080825,222300,1266,1266,1266,1266
SPXUSD,20080825,222600,1267,1267,1266,1266
SPXUSD,20080825,223100,1266,1266,1266,1266
SPXUSD,20080825,223400,1266,1267,1266,1266
SPXUSD,20080825,223500,1265,1267,1265,1267
SPXUSD,20080825,223600,1267,1267,1267,1267
SPXUSD,20080825,223800,1266,1267,1266,1266
SPXUSD,20080825,223900,1266,1266,1266,1266
SPXUSD,20080825,224000,1266,1266,1265,1266
SPXUSD,20080825,224100,1267,1267,1266,1267
SPXUSD,20080825,224400,1266,1267,1266,1267
SPXUSD,20080825,224500,1266,1267,1265,1266
SPXUSD,20080825,224600,1266,1267,1266,1267
SPXUSD,20080825,224800,1267,1267,1265,1266
SPXUSD,20080825,224900,1266,1267,1266,1266
SPXUSD,20080825,225000,1267,1267,1266,1267
SPXUSD,20080825,225200,1266,1267,1266,1267
SPXUSD,20080825,225300,1265,1267,1265,1267
SPXUSD,20080825,225400,1267,1267,1266,1266
SPXUSD,20080825,225500,1267,1267,1267,1267
SPXUSD,20080825,225700,1267,1267,1266,1266
SPXUSD,20080825,225800,1265,1267,1265,1267
SPXUSD,20080825,225900,1267,1267,1265,1266
SPXUSD,20080825,230000,1266,1267,1266,1267
SPXUSD,20080825,230100,1266,1266,1265,1265
SPXUSD,20080825,230200,1265,1267,1265,1267
SPXUSD,20080825,230300,1265,1265,1265,1265
SPXUSD,20080825,230500,1265,1267,1265,1267
SPXUSD,20080825,230700,1266,1266,1265,1266
SPXUSD,20080825,230800,1265,1266,1265,1265
SPXUSD,20080825,230900,1266,1266,1265,1265
SPXUSD,20080825,231100,1266,1267,1266,1267
SPXUSD,20080825,231200,1265,1266,1265,1266
SPXUSD,20080825,231400,1266,1267,1265,1265
SPXUSD,20080825,231500,1266,1267,1266,1267
SPXUSD,20080825,231600,1267,1267,1265,1266
SPXUSD,20080825,231700,1266,1267,1266,1267
SPXUSD,20080825,231800,1265,1267,1265,1267
SPXUSD,20080825,232100,1266,1267,1266,1266
SPXUSD,20080825,232200,1267,1267,1267,1267
SPXUSD,20080825,232500,1267,1267,1266,1266
SPXUSD,20080825,232900,1267,1267,1266,1267
SPXUSD,20080825,233000,1266,1267,1266,1266
SPXUSD,20080825,233200,1266,1267,1266,1266
SPXUSD,20080825,233300,1266,1267,1266,1267
SPXUSD,20080825,233500,1266,1267,1266,1266
SPXUSD,20080825,233800,1267,1267,1266,1266
SPXUSD,20080825,233900,1266,1267,1266,1267
SPXUSD,20080825,234000,1266,1267,1266,1267
SPXUSD,20080825,234100,1266,1266,1266,1266
SPXUSD,20080825,234200,1267,1267,1266,1267
SPXUSD,20080825,234300,1267,1267,1266,1267
SPXUSD,20080825,234400,1266,1267,1266,1266
SPXUSD,20080825,234500,1265,1267,1265,1267
SPXUSD,20080825,234600,1265,1267,1265,1267
SPXUSD,20080825,234700,1266,1267,1266,1267
SPXUSD,20080825,234800,1266,1267,1266,1266
SPXUSD,20080825,234900,1266,1267,1266,1267
SPXUSD,20080825,235000,1265,1267,1265,1265
SPXUSD,20080825,235100,1266,1267,1266,1267
SPXUSD,20080825,235200,1266,1267,1266,1266
SPXUSD,20080825,235300,1267,1267,1265,1265
SPXUSD,20080825,235500,1267,1267,1266,1266
SPXUSD,20080825,235600,1266,1267,1266,1267
SPXUSD,20080825,235700,1266,1267,1266,1267
SPXUSD,20080825,235800,1266,1267,1266,1266
SPXUSD,20080825,235900,1266,1267,1266,1267
NDQUSD,20080825,000300,1922,1924,1922,1923
NDQUSD,20080825,000600,1924,1924,1923,1923
NDQUSD,20080825,000700,1924,1924,1923,1923
NDQUSD,20080825,001000,1923,1924,1923,1923
NDQUSD,20080825,001200,1923,1923,1923,1923
NDQUSD,20080825,001300,1922,1923,1922,1923
NDQUSD,20080825,001400,1924,1924,1924,1924
NDQUSD,20080825,001500,1924,1924,1923,1923
NDQUSD,20080825,001800,1924,1924,1923,1923
NDQUSD,20080825,002000,1923,1925,1923,1925
NDQUSD,20080825,002400,1924,1924,1923,1923
NDQUSD,20080825,002500,1924,1924,1924,1924
NDQUSD,20080825,002600,1924,1924,1923,1923
NDQUSD,20080825,002900,1923,1924,1922,1923
NDQUSD,20080825,003700,1923,1924,1923,1924
NDQUSD,20080825,003800,1923,1924,1923,1924
NDQUSD,20080825,004300,1923,1924,1923,1924
NDQUSD,20080825,004400,1924,1925,1924,1925
NDQUSD,20080825,004500,1924,1924,1923,1924
NDQUSD,20080825,004600,1924,1925,1924,1925
NDQUSD,20080825,004700,1924,1925,1924,1924
NDQUSD,20080825,004800,1924,1925,1923,1923
NDQUSD,20080825,004900,1924,1924,1923,1923
NDQUSD,20080825,005600,1924,1924,1923,1924
NDQUSD,20080825,010100,1925,1925,1924,1925
NDQUSD,20080825,010200,1924,1925,1923,1925
NDQUSD,20080825,010300,1924,1925,1923,1925
NDQUSD,20080825,010800,1924,1925,1923,1923
NDQUSD,20080825,010900,1923,1924,1923,1924
NDQUSD,20080825,011200,1924,1924,1923,1923
NDQUSD,20080825,011300,1922,1922,1922,1922
NDQUSD,20080825,011600,1923,1925,1923,1925
NDQUSD,20080825,011700,1926,1926,1924,1925
NDQUSD,20080825,012200,1923,1925,1923,1924
NDQUSD,20080825,012400,1925,1925,1924,1925
NDQUSD,20080825,012500,1924,1924,1924,1924
NDQUSD,20080825,012600,1925,1925,1924,1924
NDQUSD,20080825,012700,1925,1926,1925,1926
NDQUSD,20080825,012800,1925,1927,1925,1927
NDQUSD,20080825,012900,1927,1927,1927,1927
NDQUSD,20080825,013000,1926,1927,1926,1926
NDQUSD,20080825,013100,1927,1927,1926,1927
NDQUSD,20080825,013600,1927,1927,1926,1926
NDQUSD,20080825,013700,1927,1927,1926,1926
NDQUSD,20080825,013800,1926,1926,1926,1926
NDQUSD,20080825,013900,1927,1927,1926,1926
NDQUSD,20080825,014000,1925,1925,1925,1925
NDQUSD,20080825,014100,1924,1925,1924,1925
NDQUSD,20080825,014200,1924,1925,1924,1925
NDQUSD,20080825,014300,1925,1925,1924,1924
NDQUSD,20080825,014400,1924,1925,1924,1924
NDQUSD,20080825,014500,1925,1926,1924,1925
NDQUSD,20080825,014600,1925,1925,1923,1925
NDQUSD,20080825,014800,1926,1926,1925,1925
NDQUSD,20080825,015100,1925,1925,1924,1925
NDQUSD,20080825,015300,1924,1924,1924,1924
NDQUSD,20080825,015500,1926,1927,1925,1926
NDQUSD,20080825,015600,1924,1926,1924,1925
NDQUSD,20080825,020000,1926,1926,1925,1925
NDQUSD,20080825,020400,1925,1925,1925,1925
NDQUSD,20080825,021100,1925,1926,1924,1926
NDQUSD,20080825,021700,1924,1925,1924,1925
NDQUSD,20080825,021900,1925,1925,1924,1924
NDQUSD,20080825,022100,1926,1927,1925,1926
NDQUSD,20080825,022600,1925,1925,1925,1925
NDQUSD,20080825,022800,1925,1925,1925,1925
NDQUSD,20080825,023700,1926,1926,1925,1925
NDQUSD,20080825,023800,1926,1926,1925,1926
NDQUSD,20080825,024300,1926,1926,1925,1925
NDQUSD,20080825,024800,1925,1925,1924,1924
NDQUSD,20080825,025700,1924,1925,1924,1925
NDQUSD,20080825,025800,1926,1926,1925,1925
NDQUSD,20080825,030200,1925,1925,1925,1925
NDQUSD,20080825,030500,1924,1926,1924,1924
NDQUSD,20080825,030600,1925,1926,1925,1926
NDQUSD,20080825,033600,1926,1927,1926,1927
NDQUSD,20080825,034000,1927,1927,1925,1927
NDQUSD,20080825,034100,1926,1927,1925,1927
NDQUSD,20080825,034500,1926,1926,1925,1926
NDQUSD,20080825,035100,1925,1926,1924,1926
NDQUSD,20080825,035500,1926,1926,1925,1925
NDQUSD,20080825,041000,1926,1926,1925,1926
NDQUSD,20080825,041100,1925,1926,1924,1924
NDQUSD,20080825,042500,1924,1925,1924,1925
NDQUSD,20080825,042600,1925,1925,1924,1924
NDQUSD,20080825,042700,1925,1925,1924,1924
NDQUSD,20080825,043000,1925,1925,1924,1925
NDQUSD,20080825,043400,1925,1925,1923,1925
NDQUSD,20080825,044200,1924,1925,1924,1925
NDQUSD,20080825,044300,1923,1924,1923,1923
NDQUSD,20080825,044400,1923,1923,1923,1923
NDQUSD,20080825,044500,1924,1924,1922,1923
NDQUSD,20080825,044600,1923,1923,1922,1922
NDQUSD,20080825,044800,1923,1923,1922,1922
NDQUSD,20080825,045000,1922,1924,1922,1922
NDQUSD,20080825,045300,1922,1922,1922,1922
NDQUSD,20080825,045400,1924,1924,1923,1923
NDQUSD,20080825,045600,1923,1923,1922,1922
NDQUSD,20080825,050300,1923,1924,1923,1924
NDQUSD,20080825,050700,1924,1925,1922,1923
NDQUSD,20080825,050800,1924,1924,1922,1923
NDQUSD,20080825,051000,1924,1925,1924,1925
NDQUSD,20080825,051100,1924,1925,1924,1925
NDQUSD,20080825,051300,1923,1923,1922,1923
NDQUSD,20080825,051600,1925,1925,1924,1924
NDQUSD,20080825,051700,1925,1925,1924,1925
NDQUSD,20080825,052100,1925,1925,1923,1923
NDQUSD,20080825,052800,1925,1925,1924,1924
NDQUSD,20080825,053800,1925,1925,1923,1925
NDQUSD,20080825,055200,1923,1924,1923,1924
NDQUSD,20080825,055400,1924,1924,1924,1924
NDQUSD,20080825,055900,1924,1924,1923,1923
NDQUSD,20080825,060000,1924,1924,1923,1924
NDQUSD,20080825,060200,1925,1925,1924,1925
NDQUSD,20080825,060500,1923,1924,1923,1924
NDQUSD,20080825,060600,1924,1925,1923,1925
NDQUSD,20080825,060800,1924,1924,1924,1924
NDQUSD,20080825,060900,1923,1923,1923,1923
NDQUSD,20080825,061000,1924,1924,1921,1924
NDQUSD,20080825,061100,1923,1923,1921,1921
NDQUSD,20080825,061200,1922,1923,1922,1922
NDQUSD,20080825,061700,1924,1924,1922,1922
NDQUSD,20080825,061900,1923,1924,1922,1922
NDQUSD,20080825,062500,1923,1923,1922,1922
NDQUSD,20080825,062600,1923,1924,1923,1923
NDQUSD,20080825,062700,1923,1923,1922,1922
NDQUSD,20080825,063000,1923,1924,1923,1924
NDQUSD,20080825,063100,1924,1924,1923,1923
NDQUSD,20080825,063300,1923,1924,1923,1924
NDQUSD,20080825,063900,1923,1924,1923,1924
NDQUSD,20080825,064000,1924,1925,1924,1925
NDQUSD,20080825,064800,1924,1925,1923,1925
NDQUSD,20080825,065500,1924,1924,1923,1923
NDQUSD,20080825,065900,1923,1924,1923,1924
NDQUSD,20080825,070000,1922,1924,1922,1924
NDQUSD,20080825,070100,1924,1924,1922,1923
NDQUSD,20080825,070200,1923,1923,1922,1922
NDQUSD,20080825,070300,1923,1923,1922,1922
NDQUSD,20080825,070400,1922,1922,1921,1921
NDQUSD,20080825,070500,1922,1922,1920,1921
NDQUSD,20080825,070600,1923,1923,1921,1921
NDQUSD,20080825,070700,1923,1923,1922,1922
NDQUSD,20080825,070800,1923,1923,1923,1923
NDQUSD,20080825,070900,1922,1923,1922,1923
NDQUSD,20080825,071000,1922,1922,1922,1922
NDQUSD,20080825,071100,1922,1923,1922,1923
NDQUSD,20080825,071300,1924,1925,1924,1925
NDQUSD,20080825,071400,1924,1924,1924,1924
NDQUSD,20080825,071500,1923,1924,1922,1923
NDQUSD,20080825,071600,1923,1923,1921,1922
NDQUSD,20080825,071800,1922,1923,1922,1923
NDQUSD,20080825,071900,1922,1923,1922,1922
NDQUSD,20080825,072000,1922,1922,1922,1922
NDQUSD,20080825,072100,1923,1923,1923,1923
NDQUSD,20080825,072200,1924,1924,1922,1924
NDQUSD,20080825,072300,1924,1924,1923,1924
NDQUSD,20080825,072400,1922,1925,1922,1925
NDQUSD,20080825,072500,1925,1925,1924,1924
NDQUSD,20080825,072600,1924,1925,1924,1924
NDQUSD,20080825,072700,1923,1924,1923,1923
NDQUSD,20080825,072800,1922,1923,1922,1923
NDQUSD,20080825,072900,1923,1923,1923,1923
NDQUSD,20080825,073000,1922,1922,1921,1921
NDQUSD,20080825,073100,1923,1924,1923,1924
NDQUSD,20080825,073200,1922,1922,1922,1922
NDQUSD,20080825,073300,1921,1922,1921,1922
NDQUSD,20080825,073400,1921,1923,1921,1921
NDQUSD,20080825,073500,1922,1923,1922,1922
NDQUSD,20080825,073600,1923,1923,1922,1922
NDQUSD,20080825,073700,1922,1922,1921,1922
NDQUSD,20080825,073800,1921,1922,1920,1921
NDQUSD,20080825,073900,1921,1921,1920,1921
NDQUSD,20080825,074100,1921,1921,1921,1921
NDQUSD,20080825,074200,1922,1922,1921,1921
NDQUSD,20080825,074300,1920,1922,1919,1919
NDQUSD,20080825,074400,1921,1921,1919,1919
NDQUSD,20080825,074500,1920,1921,1920,1921
NDQUSD,20080825,074600,1922,1922,1922,1922
NDQUSD,20080825,075100,1922,1922,1922,1922
NDQUSD,20080825,075200,1922,1922,1920,1920
NDQUSD,20080825,075300,1921,1923,1921,1922
NDQUSD,20080825,075400,1923,1923,1921,1923
NDQUSD,20080825,075500,1922,1923,1922,1922
NDQUSD,20080825,075600,1923,1923,1921,1922
NDQUSD,20080825,080200,1921,1922,1921,1922
NDQUSD,20080825,080300,1921,1922,1921,1922
NDQUSD,20080825,080400,1921,1921,1921,1921
NDQUSD,20080825,080500,1920,1922,1920,1921
NDQUSD,20080825,080600,1921,1922,1921,1922
NDQUSD,20080825,080700,1923,1923,1922,1922
NDQUSD,20080825,080800,1922,1923,1922,1923
NDQUSD,20080825,080900,1923,1923,1922,1922
NDQUSD,20080825,081000,1922,1923,1922,1923
NDQUSD,20080825,081300,1922,1922,1921,1922
NDQUSD,20080825,081600,1922,1923,1922,1922
NDQUSD,20080825,081700,1923,1923,1922,1922
NDQUSD,20080825,081900,1922,1923,1922,1923
NDQUSD,20080825,082000,1923,1923,1922,1922
NDQUSD,20080825,082100,1922,1923,1921,1923
NDQUSD,20080825,082200,1922,1923,1922,1923
NDQUSD,20080825,082300,1924,1924,1923,1924
NDQUSD,20080825,082400,1924,1925,1924,1925
NDQUSD,20080825,082500,1925,1925,1925,1925
NDQUSD,20080825,082600,1924,1924,1923,1924
NDQUSD,20080825,082700,1924,1924,1923,1923
NDQUSD,20080825,082800,1924,1924,1922,1922
NDQUSD,20080825,082900,1924,1924,1923,1923
NDQUSD,20080825,083000,1923,1923,1922,1922
NDQUSD,20080825,083300,1924,1924,1923,1923
NDQUSD,20080825,083400,1923,1924,1923,1924
NDQUSD,20080825,083500,1923,1924,1923,1923
NDQUSD,20080825,083600,1923,1924,1923,1924
NDQUSD,20080825,083700,1923,1924,1923,1923
NDQUSD,20080825,083800,1922,1923,1922,1923
NDQUSD,20080825,083900,1922,1923,1922,1923
NDQUSD,20080825,084000,1923,1923,1923,1923
NDQUSD,20080825,084100,1922,1923,1922,1922
NDQUSD,20080825,084400,1923,1924,1923,1923
NDQUSD,20080825,084800,1923,1923,1921,1921
NDQUSD,20080825,084900,1923,1923,1923,1923
NDQUSD,20080825,085000,1922,1922,1922,1922
NDQUSD,20080825,085200,1922,1922,1921,1922
NDQUSD,20080825,085300,1921,1922,1921,1922
NDQUSD,20080825,085400,1922,1922,1921,1921
NDQUSD,20080825,085500,1921,1923,1921,1922
NDQUSD,20080825,085600,1922,1923,1922,1923
NDQUSD,20080825,090000,1923,1923,1922,1922
NDQUSD,20080825,090100,1922,1923,1921,1923
NDQUSD,20080825,090200,1923,1923,1921,1921
NDQUSD,20080825,090300,1922,1922,1922,1922
NDQUSD,20080825,090400,1922,1922,1922,1922
NDQUSD,20080825,090900,1922,1922,1920,1920
NDQUSD,20080825,091000,1920,1922,1920,1922
NDQUSD,20080825,091100,1921,1921,1921,1921
NDQUSD,20080825,091200,1922,1922,1921,1921
NDQUSD,20080825,091400,1921,1922,1921,1921
NDQUSD,20080825,091500,1921,1921,1921,1921
NDQUSD,20080825,091900,1921,1922,1920,1921
NDQUSD,20080825,092300,1921,1921,1920,1921
NDQUSD,20080825,092600,1921,1921,1920,1920
NDQUSD,20080825,092700,1920,1922,1920,1920
NDQUSD,20080825,093000,1921,1922,1921,1921
NDQUSD,20080825,093100,1921,1921,1921,1921
NDQUSD,20080825,093300,1921,1922,1921,1922
NDQUSD,20080825,093400,1922,1922,1920,1920
NDQUSD,20080825,093600,1921,1923,1921,1922
NDQUSD,20080825,093700,1922,1922,1922,1922
NDQUSD,20080825,094000,1922,1922,1922,1922
NDQUSD,20080825,094100,1922,1923,1921,1923
NDQUSD,20080825,094200,1922,1922,1922,1922
NDQUSD,20080825,094300,1924,1924,1923,1924
NDQUSD,20080825,094400,1923,1924,1923,1924
NDQUSD,20080825,094500,1924,1924,1923,1924
NDQUSD,20080825,094800,1923,1924,1923,1924
NDQUSD,20080825,095100,1924,1924,1921,1921
NDQUSD,20080825,095400,1921,1923,1921,1922
NDQUSD,20080825,100000,1922,1922,1922,1922
NDQUSD,20080825,100200,1922,1922,1922,1922
NDQUSD,20080825,100300,1921,1922,1921,1922
NDQUSD,20080825,100500,1921,1921,1920,1921
NDQUSD,20080825,101000,1921,1922,1921,1921
NDQUSD,20080825,101100,1921,1922,1920,1920
NDQUSD,20080825,101300,1920,1921,1920,1921
NDQUSD,20080825,101400,1920,1922,1920,1921
NDQUSD,20080825,101600,1920,1921,1920,1921
NDQUSD,20080825,101700,1920,1921,1920,1921
NDQUSD,20080825,101900,1921,1922,1921,1922
NDQUSD,20080825,102200,1922,1923,1922,1923
NDQUSD,20080825,102300,1922,1923,1922,1922
NDQUSD,20080825,102400,1923,1923,1921,1923
NDQUSD,20080825,102500,1922,1923,1922,1922
NDQUSD,20080825,102600,1923,1924,1923,1923
NDQUSD,20080825,102800,1922,1922,1922,1922
NDQUSD,20080825,103300,1922,1924,1922,1924
NDQUSD,20080825,103400,1924,1925,1924,1925
NDQUSD,20080825,103500,1924,1925,1923,1923
NDQUSD,20080825,103600,1923,1924,1923,1924
NDQUSD,20080825,103700,1923,1925,1923,1923
NDQUSD,20080825,103800,1924,1924,1923,1924
NDQUSD,20080825,103900,1924,1924,1923,1923
NDQUSD,20080825,104000,1925,1925,1923,1924
NDQUSD,20080825,104400,1924,1924,1924,1924
NDQUSD,20080825,104500,1923,1924,1923,1923
NDQUSD,20080825,104600,1923,1923,1923,1923
NDQUSD,20080825,104700,1922,1924,1922,1922
NDQUSD,20080825,104800,1923,1923,1921,1921
NDQUSD,20080825,104900,1921,1923,1921,1923
NDQUSD,20080825,105000,1923,1923,1923,1923
NDQUSD,20080825,105200,1922,1922,1922,1922
NDQUSD,20080825,105300,1921,1923,1921,1922
NDQUSD,20080825,105400,1922,1922,1921,1921
NDQUSD,20080825,105500,1921,1923,1921,1923
NDQUSD,20080825,105600,1922,1923,1921,1921
NDQUSD,20080825,105900,1923,1924,1923,1923
NDQUSD,20080825,110000,1922,1923,1922,1923
NDQUSD,20080825,110200,1923,1924,1922,1924
NDQUSD,20080825,110300,1924,1924,1923,1923
NDQUSD,20080825,110500,1924,1924,1923,1923
NDQUSD,20080825,110600,1923,1924,1923,1923
NDQUSD,20080825,110700,1923,1924,1923,1924
NDQUSD,20080825,110800,1923,1924,1923,1924
NDQUSD,20080825,110900,1924,1924,1923,1924
NDQUSD,20080825,111100,1924,1925,1924,1924
NDQUSD,20080825,111200,1925,1925,1925,1925
NDQUSD,20080825,111300,1923,1924,1923,1923
NDQUSD,20080825,111400,1924,1924,1923,1924
NDQUSD,20080825,111500,1924,1925,1924,1924
NDQUSD,20080825,111600,1924,1925,1924,1924
NDQUSD,20080825,111800,1924,1925,1924,1925
NDQUSD,20080825,111900,1926,1926,1924,1925
NDQUSD,20080825,112000,1925,1926,1925,1926
NDQUSD,20080825,112100,1926,1926,1925,1926
NDQUSD,20080825,112200,1925,1926,1925,1926
NDQUSD,20080825,112300,1925,1926,1925,1926
NDQUSD,20080825,112400,1925,1926,1924,1926
NDQUSD,20080825,112500,1926,1926,1925,1925
NDQUSD,20080825,112600,1926,1926,1926,1926
NDQUSD,20080825,112900,1926,1926,1925,1925
NDQUSD,20080825,113000,1926,1926,1925,1925
NDQUSD,20080825,113100,1926,1926,1924,1925
NDQUSD,20080825,113200,1925,1925,1924,1924
NDQUSD,20080825,113300,1924,1924,1923,1923
NDQUSD,20080825,113400,1923,1924,1923,1924
NDQUSD,20080825,113500,1925,1925,1923,1925
NDQUSD,20080825,113600,1924,1924,1922,1922
NDQUSD,20080825,113700,1923,1925,1923,1925
NDQUSD,20080825,113800,1924,1924,1924,1924
NDQUSD,20080825,113900,1924,1924,1923,1923
NDQUSD,20080825,114000,1924,1925,1924,1924
NDQUSD,20080825,114100,1925,1925,1924,1924
NDQUSD,20080825,114200,1924,1925,1923,1924
NDQUSD,20080825,114300,1925,1925,1924,1925
NDQUSD,20080825,114400,1925,1925,1924,1924
NDQUSD,20080825,114600,1925,1926,1924,1926
NDQUSD,20080825,114700,1925,1927,1925,1927
NDQUSD,20080825,114800,1925,1925,1925,1925
NDQUSD,20080825,115100,1925,1926,1925,1926
NDQUSD,20080825,115200,1926,1927,1926,1927
NDQUSD,20080825,115300,1926,1928,1926,1927
NDQUSD,20080825,115400,1928,1928,1927,1927
NDQUSD,20080825,115500,1927,1927,1927,1927
NDQUSD,20080825,115600,1927,1927,1926,1926
NDQUSD,20080825,115700,1926,1927,1926,1927
NDQUSD,20080825,115800,1927,1929,1927,1929
NDQUSD,20080825,115900,1927,1929,1927,1928
NDQUSD,20080825,120000,1929,1929,1927,1929
NDQUSD,20080825,120100,1929,1929,1926,1927
NDQUSD,20080825,120200,1927,1928,1926,1927
NDQUSD,20080825,120300,1928,1928,1925,1925
NDQUSD,20080825,120400,1926,1927,1926,1926
NDQUSD,20080825,120500,1926,1926,1925,1925
NDQUSD,20080825,120600,1925,1926,1925,1926
NDQUSD,20080825,120700,1926,1926,1926,1926
NDQUSD,20080825,120800,1925,1927,1924,1926
NDQUSD,20080825,120900,1925,1926,1924,1925
NDQUSD,20080825,121000,1926,1926,1925,1925
NDQUSD,20080825,121100,1924,1925,1924,1925
NDQUSD,20080825,121200,1924,1926,1924,1926
NDQUSD,20080825,121300,1926,1926,1926,1926
NDQUSD,20080825,121400,1925,1926,1925,1926
NDQUSD,20080825,121500,1925,1925,1925,1925
NDQUSD,20080825,121600,1925,1926,1924,1926
NDQUSD,20080825,121700,1926,1926,1925,1925
NDQUSD,20080825,121800,1925,1927,1925,1925
NDQUSD,20080825,121900,1926,1926,1926,1926
NDQUSD,20080825,122000,1925,1927,1925,1927
NDQUSD,20080825,122100,1926,1927,1925,1925
NDQUSD,20080825,122200,1926,1926,1925,1926
NDQUSD,20080825,122300,1927,1927,1925,1925
NDQUSD,20080825,122400,1925,1927,1925,1926
NDQUSD,20080825,122500,1927,1927,1926,1926
NDQUSD,20080825,122600,1926,1927,1925,1926
NDQUSD,20080825,122700,1926,1927,1925,1925
NDQUSD,20080825,122800,1926,1926,1925,1925
NDQUSD,20080825,122900,1925,1926,1922,1924
NDQUSD,20080825,123000,1924,1925,1923,1923
NDQUSD,20080825,123100,1924,1925,1923,1924
NDQUSD,20080825,123200,1923,1924,1923,1924
NDQUSD,20080825,123300,1923,1923,1923,1923
NDQUSD,20080825,123400,1922,1924,1922,1922
NDQUSD,20080825,123500,1922,1923,1921,1922
NDQUSD,20080825,123600,1921,1922,1919,1919
NDQUSD,20080825,123700,1918,1920,1918,1919
NDQUSD,20080825,123800,1918,1919,1918,1919
NDQUSD,20080825,123900,1919,1919,1918,1918
NDQUSD,20080825,124000,1917,1918,1917,1917
NDQUSD,20080825,124100,1917,1919,1917,1918
NDQUSD,20080825,124200,1918,1920,1918,1919
NDQUSD,20080825,124300,1918,1919,1918,1919
NDQUSD,20080825,124400,1920,1920,1919,1919
NDQUSD,20080825,124500,1919,1919,1917,1917
NDQUSD,20080825,124600,1918,1919,1917,1917
NDQUSD,20080825,124700,1917,1919,1917,1918
NDQUSD,20080825,124800,1918,1919,1918,1919
NDQUSD,20080825,124900,1918,1919,1918,1919
NDQUSD,20080825,125000,1917,1917,1915,1916
NDQUSD,20080825,125100,1916,1917,1916,1917
NDQUSD,20080825,125200,1916,1917,1916,1917
NDQUSD,20080825,125300,1917,1917,1917,1917
NDQUSD,20080825,125400,1917,1918,1917,1918
NDQUSD,20080825,125500,1917,1918,1916,1918
NDQUSD,20080825,125600,1917,1918,1917,1917
NDQUSD,20080825,125700,1916,1918,1916,1917
NDQUSD,20080825,125800,1917,1918,1917,1917
NDQUSD,20080825,125900,1918,1918,1918,1918
NDQUSD,20080825,130000,1917,1918,1917,1917
NDQUSD,20080825,130100,1917,1918,1917,1918
NDQUSD,20080825,130200,1919,1919,1918,1919
NDQUSD,20080825,130300,1918,1919,1918,1919
NDQUSD,20080825,130400,1919,1919,1919,1919
NDQUSD,20080825,130500,1919,1919,1917,1917
NDQUSD,20080825,130600,1919,1919,1919,1919
NDQUSD,20080825,130700,1918,1918,1918,1918
NDQUSD,20080825,130800,1917,1919,1917,1917
NDQUSD,20080825,130900,1919,1919,1918,1918
NDQUSD,20080825,131000,1918,1918,1918,1918
NDQUSD,20080825,131100,1918,1919,1918,1919
NDQUSD,20080825,131200,1919,1919,1919,1919
NDQUSD,20080825,131300,1918,1920,1918,1918
NDQUSD,20080825,131400,1920,1920,1917,1919
NDQUSD,20080825,131500,1919,1919,1918,1918
NDQUSD,20080825,131600,1917,1920,1917,1919
NDQUSD,20080825,131700,1920,1920,1917,1919
NDQUSD,20080825,131800,1919,1919,1918,1918
NDQUSD,20080825,131900,1919,1919,1918,1919
NDQUSD,20080825,132000,1918,1918,1917,1918
NDQUSD,20080825,132100,1917,1919,1917,1918
NDQUSD,20080825,132200,1918,1919,1918,1918
NDQUSD,20080825,132300,1919,1919,1918,1918
NDQUSD,20080825,132400,1919,1919,1915,1917
NDQUSD,20080825,132500,1917,1919,1917,1919
NDQUSD,20080825,132600,1918,1918,1918,1918
NDQUSD,20080825,132700,1918,1918,1917,1917
NDQUSD,20080825,132800,1918,1918,1917,1917
NDQUSD,20080825,132900,1916,1917,1916,1917
NDQUSD,20080825,133000,1916,1918,1909,1913
NDQUSD,20080825,133100,1913,1913,1912,1912
NDQUSD,20080825,133200,1913,1914,1911,1913
NDQUSD,20080825,133300,1913,1916,1913,1914
NDQUSD,20080825,133400,1914,1915,1914,1914
NDQUSD,20080825,133500,1914,1917,1914,1914
NDQUSD,20080825,133600,1913,1913,1910,1911
NDQUSD,20080825,133700,1911,1914,1911,1914
NDQUSD,20080825,133800,1912,1915,1912,1914
NDQUSD,20080825,133900,1914,1916,1913,1913
NDQUSD,20080825,134000,1914,1914,1911,1914
NDQUSD,20080825,134100,1914,1916,1914,1916
NDQUSD,20080825,134200,1914,1916,1914,1915
NDQUSD,20080825,134300,1915,1916,1914,1916
NDQUSD,20080825,134400,1916,1916,1911,1912
NDQUSD,20080825,134500,1911,1913,1909,1912
NDQUSD,20080825,134600,1913,1913,1912,1912
NDQUSD,20080825,134700,1912,1914,1910,1912
NDQUSD,20080825,134800,1912,1913,1912,1912
NDQUSD,20080825,134900,1911,1913,1910,1911
NDQUSD,20080825,135000,1912,1913,1911,1912
NDQUSD,20080825,135100,1912,1913,1911,1911
NDQUSD,20080825,135200,1912,1913,1912,1913
NDQUSD,20080825,135300,1911,1913,1911,1912
NDQUSD,20080825,135400,1912,1912,1910,1912
NDQUSD,20080825,135500,1911,1912,1911,1912
NDQUSD,20080825,135600,1910,1915,1910,1915
NDQUSD,20080825,135700,1914,1915,1912,1913
NDQUSD,20080825,135800,1913,1913,1912,1913
NDQUSD,20080825,135900,1913,1913,1911,1911
NDQUSD,20080825,140000,1912,1917,1910,1914
NDQUSD,20080825,140100,1914,1914,1909,1911
NDQUSD,20080825,140200,1910,1912,1910,1911
NDQUSD,20080825,140300,1910,1912,1910,1912
NDQUSD,20080825,140400,1912,1913,1911,1912
NDQUSD,20080825,140500,1912,1913,1910,1912
NDQUSD,20080825,140600,1912,1916,1912,1916
NDQUSD,20080825,140700,1917,1917,1914,1915
NDQUSD,20080825,140800,1917,1917,1913,1913
NDQUSD,20080825,140900,1915,1915,1912,1912
NDQUSD,20080825,141000,1912,1917,1912,1916
NDQUSD,20080825,141100,1917,1917,1915,1915
NDQUSD,20080825,141200,1916,1916,1915,1915
NDQUSD,20080825,141300,1914,1915,1913,1913
NDQUSD,20080825,141400,1914,1915,1913,1914
NDQUSD,20080825,141500,1915,1916,1915,1916
NDQUSD,20080825,141600,1915,1919,1915,1917
NDQUSD,20080825,141700,1917,1919,1916,1918
NDQUSD,20080825,141800,1919,1919,1918,1918
NDQUSD,20080825,141900,1918,1920,1916,1917
NDQUSD,20080825,142000,1918,1918,1916,1918
NDQUSD,20080825,142100,1916,1918,1916,1918
NDQUSD,20080825,142200,1917,1918,1917,1918
NDQUSD,20080825,142300,1919,1919,1919,1919
NDQUSD,20080825,142400,1918,1918,1917,1917
NDQUSD,20080825,142500,1918,1919,1916,1918
NDQUSD,20080825,142600,1918,1918,1915,1917
NDQUSD,20080825,142700,1916,1917,1916,1916
NDQUSD,20080825,142800,1917,1918,1916,1917
NDQUSD,20080825,142900,1918,1918,1916,1916
NDQUSD,20080825,143000,1917,1917,1915,1917
NDQUSD,20080825,143100,1916,1916,1915,1916
NDQUSD,20080825,143200,1916,1916,1912,1914
NDQUSD,20080825,143300,1913,1913,1913,1913
NDQUSD,20080825,143400,1914,1914,1913,1914
NDQUSD,20080825,143500,1914,1915,1913,1915
NDQUSD,20080825,143600,1915,1916,1915,1915
NDQUSD,20080825,143700,1915,1915,1915,1915
NDQUSD,20080825,143800,1916,1916,1913,1913
NDQUSD,20080825,143900,1914,1914,1911,1913
NDQUSD,20080825,144000,1913,1914,1912,1913
NDQUSD,20080825,144100,1914,1914,1913,1913
NDQUSD,20080825,144200,1914,1914,1914,1914
NDQUSD,20080825,144300,1913,1915,1911,1913
NDQUSD,20080825,144400,1915,1916,1914,1915
NDQUSD,20080825,144500,1915,1917,1914,1914
NDQUSD,20080825,144600,1915,1915,1913,1915
NDQUSD,20080825,144700,1913,1914,1913,1913
NDQUSD,20080825,144800,1912,1913,1911,1911
NDQUSD,20080825,144900,1912,1912,1909,1909
NDQUSD,20080825,145000,1910,1911,1906,1906
NDQUSD,20080825,145100,1906,1908,1906,1907
NDQUSD,20080825,145200,1905,1907,1903,1903
NDQUSD,20080825,145300,1904,1905,1904,1905
NDQUSD,20080825,145400,1904,1905,1903,1903
NDQUSD,20080825,145500,1903,1905,1903,1904
NDQUSD,20080825,145600,1904,1906,1902,1902
NDQUSD,20080825,145700,1904,1905,1903,1905
NDQUSD,20080825,145800,1905,1905,1904,1904
NDQUSD,20080825,145900,1904,1905,1904,1904
NDQUSD,20080825,150000,1904,1906,1902,1902
NDQUSD,20080825,150100,1902,1903,1902,1903
NDQUSD,20080825,150200,1903,1903,1901,1902
NDQUSD,20080825,150300,1902,1902,1900,1901
NDQUSD,20080825,150400,1902,1903,1901,1901
NDQUSD,20080825,150500,1901,1904,1901,1902
NDQUSD,20080825,150600,1902,1904,1902,1904
NDQUSD,20080825,150700,1904,1904,1902,1903
NDQUSD,20080825,150800,1902,1903,1901,1903
NDQUSD,20080825,150900,1904,1904,1902,1902
NDQUSD,20080825,151000,1902,1903,1902,1903
NDQUSD,20080825,151100,1903,1903,1901,1902
NDQUSD,20080825,151200,1902,1902,1902,1902
NDQUSD,20080825,151300,1902,1903,1902,1903
NDQUSD,20080825,151400,1901,1902,1900,1900
NDQUSD,20080825,151500,1900,1902,1899,1899
NDQUSD,20080825,151600,1899,1901,1898,1899
NDQUSD,20080825,151700,1900,1901,1899,1901
NDQUSD,20080825,151800,1900,1901,1899,1899
NDQUSD,20080825,151900,1900,1901,1899,1901
NDQUSD,20080825,152000,1901,1902,1901,1901
NDQUSD,20080825,152100,1901,1902,1899,1900
NDQUSD,20080825,152200,1899,1899,1899,1899
NDQUSD,20080825,152300,1899,1900,1898,1898
NDQUSD,20080825,152400,1898,1900,1898,1899
NDQUSD,20080825,152500,1900,1901,1899,1900
NDQUSD,20080825,152600,1900,1900,1899,1900
NDQUSD,20080825,152700,1901,1901,1899,1901
NDQUSD,20080825,152800,1900,1901,1899,1901
NDQUSD,20080825,152900,1901,1901,1900,1900
NDQUSD,20080825,153000,1901,1901,1898,1898
NDQUSD,20080825,153100,1898,1900,1898,1900
NDQUSD,20080825,153200,1900,1900,1898,1900
NDQUSD,20080825,153300,1899,1900,1898,1898
NDQUSD,20080825,153400,1898,1899,1898,1899
NDQUSD,20080825,153500,1899,1899,1898,1899
NDQUSD,20080825,153600,1899,1900,1899,1899
NDQUSD,20080825,153700,1899,1899,1897,1898
NDQUSD,20080825,153800,1898,1900,1898,1900
NDQUSD,20080825,153900,1900,1900,1899,1900
NDQUSD,20080825,154000,1899,1901,1899,1899
NDQUSD,20080825,154100,1899,1899,1898,1899
NDQUSD,20080825,154200,1898,1900,1898,1900
NDQUSD,20080825,154300,1900,1901,1900,1900
NDQUSD,20080825,154400,1901,1901,1899,1900
NDQUSD,20080825,154500,1898,1900,1897,1898
NDQUSD,20080825,154600,1898,1899,1898,1899
NDQUSD,20080825,154700,1899,1900,1899,1899
NDQUSD,20080825,154800,1899,1901,1899,1901
NDQUSD,20080825,154900,1900,1901,1900,1900
NDQUSD,20080825,155000,1901,1901,1900,1900
NDQUSD,20080825,155100,1900,1900,1899,1899
NDQUSD,20080825,155200,1899,1900,1899,1899
NDQUSD,20080825,155300,1900,1900,1898,1898
NDQUSD,20080825,155400,1898,1900,1898,1900
NDQUSD,20080825,155500,1899,1900,1897,1897
NDQUSD,20080825,155600,1898,1898,1896,1896
NDQUSD,20080825,155700,1896,1897,1892,1893
NDQUSD,20080825,155800,1893,1893,1891,1892
NDQUSD,20080825,155900,1891,1892,1890,1890
NDQUSD,20080825,160000,1891,1891,1890,1890
NDQUSD,20080825,160100,1891,1891,1890,1890
NDQUSD,20080825,160200,1891,1892,1889,1892
NDQUSD,20080825,160300,1891,1892,1891,1892
NDQUSD,20080825,160400,1892,1892,1890,1892
NDQUSD,20080825,160500,1892,1893,1890,1892
NDQUSD,20080825,160600,1892,1892,1889,1890
NDQUSD,20080825,160700,1891,1891,1889,1890
NDQUSD,20080825,160800,1889,1893,1889,1892
NDQUSD,20080825,160900,1891,1893,1890,1892
NDQUSD,20080825,161000,1891,1892,1890,1890
NDQUSD,20080825,161100,1890,1892,1890,1892
NDQUSD,20080825,161200,1892,1894,1892,1894
NDQUSD,20080825,161300,1893,1893,1892,1893
NDQUSD,20080825,161400,1892,1892,1892,1892
NDQUSD,20080825,161500,1891,1894,1890,1892
NDQUSD,20080825,161600,1891,1891,1888,1889
NDQUSD,20080825,161700,1888,1891,1888,1889
NDQUSD,20080825,161800,1890,1890,1889,1890
NDQUSD,20080825,161900,1890,1891,1889,1891
NDQUSD,20080825,162000,1892,1892,1889,1890
NDQUSD,20080825,162100,1889,1890,1889,1889
NDQUSD,20080825,162200,1890,1890,1888,1888
NDQUSD,20080825,162300,1889,1891,1889,1891
NDQUSD,20080825,162400,1891,1891,1889,1890
NDQUSD,20080825,162500,1890,1890,1888,1890
NDQUSD,20080825,162600,1889,1890,1887,1889
NDQUSD,20080825,162700,1888,1890,1888,1890
NDQUSD,20080825,162800,1890,1890,1889,1890
NDQUSD,20080825,162900,1891,1891,1889,1890
NDQUSD,20080825,163000,1888,1890,1888,1889
NDQUSD,20080825,163100,1891,1891,1888,1890
NDQUSD,20080825,163200,1889,1889,1887,1888
NDQUSD,20080825,163300,1888,1889,1886,1889
NDQUSD,20080825,163400,1889,1889,1889,1889
NDQUSD,20080825,163500,1889,1890,1887,1889
NDQUSD,20080825,163600,1888,1890,1888,1890
NDQUSD,20080825,163700,1888,1890,1888,1890
NDQUSD,20080825,163800,1891,1891,1889,1889
NDQUSD,20080825,163900,1889,1891,1889,1890
NDQUSD,20080825,164000,1891,1891,1890,1890
NDQUSD,20080825,164100,1890,1893,1890,1892
NDQUSD,20080825,164200,1890,1892,1890,1892
NDQUSD,20080825,164300,1890,1890,1890,1890
NDQUSD,20080825,164400,1890,1890,1890,1890
NDQUSD,20080825,164500,1890,1891,1890,1891
NDQUSD,20080825,164600,1890,1891,1890,1891
NDQUSD,20080825,164700,1890,1890,1889,1890
NDQUSD,20080825,164800,1890,1891,1889,1890
NDQUSD,20080825,164900,1891,1891,1888,1889
NDQUSD,20080825,165000,1890,1890,1889,1890
NDQUSD,20080825,165100,1891,1891,1889,1889
NDQUSD,20080825,165200,1889,1890,1887,1887
NDQUSD,20080825,165300,1889,1890,1887,1889
NDQUSD,20080825,165400,1889,1889,1888,1889
NDQUSD,20080825,165500,1888,1889,1887,1888
NDQUSD,20080825,165600,1889,1889,1888,1888
NDQUSD,20080825,165700,1888,1890,1888,1890
NDQUSD,20080825,165800,1890,1893,1889,1891
NDQUSD,20080825,165900,1892,1892,1890,1891
NDQUSD,20080825,170000,1891,1893,1890,1893
NDQUSD,20080825,170100,1892,1893,1891,1892
NDQUSD,20080825,170200,1892,1892,1892,1892
NDQUSD,20080825,170300,1892,1893,1891,1892
NDQUSD,20080825,170400,1893,1894,1891,1891
NDQUSD,20080825,170500,1893,1894,1891,1894
NDQUSD,20080825,170600,1892,1895,1891,1895
NDQUSD,20080825,170700,1894,1895,1893,1893
NDQUSD,20080825,170800,1894,1895,1893,1894
NDQUSD,20080825,170900,1895,1895,1894,1895
NDQUSD,20080825,171000,1894,1894,1893,1893
NDQUSD,20080825,171100,1893,1893,1891,1891
NDQUSD,20080825,171200,1891,1893,1891,1892
NDQUSD,20080825,171300,1892,1893,1892,1893
NDQUSD,20080825,171400,1892,1893,1891,1892
NDQUSD,20080825,171500,1893,1894,1891,1893
NDQUSD,20080825,171600,1893,1893,1893,1893
NDQUSD,20080825,171700,1891,1891,1890,1891
NDQUSD,20080825,171800,1890,1892,1890,1892
NDQUSD,20080825,171900,1893,1893,1890,1891
NDQUSD,20080825,172000,1892,1893,1891,1893
NDQUSD,20080825,172100,1892,1893,1892,1893
NDQUSD,20080825,172200,1893,1895,1892,1895
NDQUSD,20080825,172300,1895,1895,1893,1894
NDQUSD,20080825,172400,1892,1895,1892,1893
NDQUSD,20080825,172500,1894,1896,1894,1895
NDQUSD,20080825,172600,1895,1895,1895,1895
NDQUSD,20080825,172700,1895,1896,1895,1895
NDQUSD,20080825,172800,1895,1896,1894,1894
NDQUSD,20080825,172900,1895,1895,1892,1894
NDQUSD,20080825,173000,1893,1894,1893,1894
NDQUSD,20080825,173100,1895,1895,1892,1892
NDQUSD,20080825,173200,1891,1894,1891,1894
NDQUSD,20080825,173300,1894,1894,1893,1893
NDQUSD,20080825,173400,1893,1895,1893,1895
NDQUSD,20080825,173500,1894,1895,1893,1893
NDQUSD,20080825,173600,1893,1894,1892,1892
NDQUSD,20080825,173700,1893,1893,1893,1893
NDQUSD,20080825,173800,1893,1894,1892,1894
NDQUSD,20080825,173900,1894,1894,1892,1892
NDQUSD,20080825,174000,1894,1894,1893,1894
NDQUSD,20080825,174100,1894,1895,1892,1892
NDQUSD,20080825,174200,1892,1894,1892,1894
NDQUSD,20080825,174300,1896,1896,1892,1893
NDQUSD,20080825,174400,1893,1893,1891,1893
NDQUSD,20080825,174500,1893,1894,1891,1891
NDQUSD,20080825,174600,1892,1892,1889,1889
NDQUSD,20080825,174700,1890,1892,1890,1890
NDQUSD,20080825,174800,1891,1891,1890,1891
NDQUSD,20080825,174900,1890,1892,1890,1891
NDQUSD,20080825,175000,1891,1892,1891,1892
NDQUSD,20080825,175100,1892,1892,1891,1891
NDQUSD,20080825,175200,1892,1892,1890,1891
NDQUSD,20080825,175300,1892,1892,1891,1891
NDQUSD,20080825,175400,1893,1895,1892,1893
NDQUSD,20080825,175500,1893,1894,1892,1892
NDQUSD,20080825,175600,1892,1894,1892,1894
NDQUSD,20080825,175700,1894,1894,1892,1893
NDQUSD,20080825,175800,1893,1894,1892,1892
NDQUSD,20080825,175900,1893,1893,1891,1893
NDQUSD,20080825,180000,1891,1893,1890,1891
NDQUSD,20080825,180100,1892,1893,1892,1893
NDQUSD,20080825,180200,1891,1893,1891,1892
NDQUSD,20080825,180300,1892,1893,1891,1893
NDQUSD,20080825,180400,1892,1893,1891,1891
NDQUSD,20080825,180500,1892,1892,1890,1892
NDQUSD,20080825,180600,1891,1892,1891,1892
NDQUSD,20080825,180700,1892,1892,1891,1892
NDQUSD,20080825,180800,1892,1894,1892,1893
NDQUSD,20080825,180900,1892,1892,1892,1892
NDQUSD,20080825,181000,1893,1893,1892,1893
NDQUSD,20080825,181100,1893,1894,1891,1891
NDQUSD,20080825,181200,1892,1893,1892,1893
NDQUSD,20080825,181300,1893,1893,1890,1890
NDQUSD,20080825,181400,1891,1891,1888,1889
NDQUSD,20080825,181500,1890,1890,1887,1887
NDQUSD,20080825,181600,1889,1889,1888,1889
NDQUSD,20080825,181700,1889,1889,1889,1889
NDQUSD,20080825,181800,1888,1890,1888,1890
NDQUSD,20080825,181900,1889,1891,1889,1890
NDQUSD,20080825,182000,1891,1891,1889,1891
NDQUSD,20080825,182100,1890,1891,1889,1891
NDQUSD,20080825,182200,1891,1892,1891,1891
NDQUSD,20080825,182300,1890,1892,1889,1890
NDQUSD,20080825,182400,1890,1891,1890,1890
NDQUSD,20080825,182500,1890,1890,1889,1889
NDQUSD,20080825,182600,1890,1891,1889,1890
NDQUSD,20080825,182700,1890,1892,1889,1889
NDQUSD,20080825,182800,1889,1891,1888,1891
NDQUSD,20080825,182900,1891,1892,1890,1890
NDQUSD,20080825,183000,1889,1889,1888,1888
NDQUSD,20080825,183100,1889,1890,1889,1890
NDQUSD,20080825,183200,1890,1890,1890,1890
NDQUSD,20080825,183300,1889,1889,1888,1889
NDQUSD,20080825,183400,1890,1891,1889,1889
NDQUSD,20080825,183500,1890,1891,1886,1887
NDQUSD,20080825,183600,1888,1889,1887,1889
NDQUSD,20080825,183700,1889,1889,1889,1889
NDQUSD,20080825,183800,1888,1890,1888,1889
NDQUSD,20080825,183900,1889,1889,1888,1888
NDQUSD,20080825,184000,1888,1889,1887,1888
NDQUSD,20080825,184100,1890,1890,1888,1888
NDQUSD,20080825,184200,1889,1891,1889,1890
NDQUSD,20080825,184300,1889,1890,1889,1890
NDQUSD,20080825,184400,1889,1892,1889,1891
NDQUSD,20080825,184500,1892,1894,1892,1894
NDQUSD,20080825,184600,1894,1895,1893,1894
NDQUSD,20080825,184700,1894,1896,1892,1894
NDQUSD,20080825,184800,1894,1895,1894,1894
NDQUSD,20080825,184900,1895,1895,1893,1893
NDQUSD,20080825,185000,1893,1893,1893,1893
NDQUSD,20080825,185100,1893,1894,1893,1894
NDQUSD,20080825,185200,1895,1895,1893,1894
NDQUSD,20080825,185300,1895,1895,1894,1894
NDQUSD,20080825,185400,1894,1894,1893,1894
NDQUSD,20080825,185500,1892,1894,1890,1891
NDQUSD,20080825,185600,1890,1890,1889,1889
NDQUSD,20080825,185700,1891,1891,1890,1890
NDQUSD,20080825,185800,1892,1892,1888,1888
NDQUSD,20080825,185900,1888,1891,1887,1889
NDQUSD,20080825,190000,1890,1890,1889,1889
NDQUSD,20080825,190100,1890,1891,1889,1891
NDQUSD,20080825,190200,1890,1890,1889,1889
NDQUSD,20080825,190300,1889,1892,1889,1891
NDQUSD,20080825,190400,1891,1891,1890,1890
NDQUSD,20080825,190500,1889,1891,1887,1887
NDQUSD,20080825,190600,1888,1889,1888,1888
NDQUSD,20080825,190700,1889,1889,1888,1888
NDQUSD,20080825,190800,1888,1889,1888,1889
NDQUSD,20080825,190900,1889,1889,1889,1889
NDQUSD,20080825,191000,1889,1891,1889,1891
NDQUSD,20080825,191100,1889,1891,1889,1891
NDQUSD,20080825,191200,1890,1890,1887,1888
NDQUSD,20080825,191300,1888,1889,1888,1888
NDQUSD,20080825,191400,1889,1890,1888,1888
NDQUSD,20080825,191500,1889,1890,1888,1888
NDQUSD,20080825,191600,1889,1890,1888,1890
NDQUSD,20080825,191700,1888,1890,1888,1890
NDQUSD,20080825,191800,1889,1892,1889,1889
NDQUSD,20080825,191900,1888,1891,1888,1890
NDQUSD,20080825,192000,1889,1890,1889,1890
NDQUSD,20080825,192100,1891,1891,1889,1890
NDQUSD,20080825,192200,1889,1889,1888,1888
NDQUSD,20080825,192300,1888,1889,1888,1889
NDQUSD,20080825,192400,1889,1889,1888,1889
NDQUSD,20080825,192500,1889,1889,1888,1888
NDQUSD,20080825,192600,1889,1889,1888,1888
NDQUSD,20080825,192700,1888,1890,1888,1890
NDQUSD,20080825,192800,1889,1889,1889,1889
NDQUSD,20080825,192900,1889,1889,1888,1889
NDQUSD,20080825,193000,1888,1889,1886,1886
NDQUSD,20080825,193100,1886,1887,1886,1886
NDQUSD,20080825,193200,1885,1888,1885,1887
NDQUSD,20080825,193300,1888,1888,1886,1886
NDQUSD,20080825,193400,1886,1889,1886,1888
NDQUSD,20080825,193500,1887,1890,1887,1890
NDQUSD,20080825,193600,1889,1890,1889,1889
NDQUSD,20080825,193700,1890,1891,1887,1891
NDQUSD,20080825,193800,1890,1890,1889,1890
NDQUSD,20080825,193900,1889,1889,1887,1887
NDQUSD,20080825,194000,1888,1889,1886,1888
NDQUSD,20080825,194100,1888,1888,1887,1887
NDQUSD,20080825,194200,1887,1888,1885,1887
NDQUSD,20080825,194300,1886,1888,1886,1888
NDQUSD,20080825,194400,1887,1888,1886,1887
NDQUSD,20080825,194500,1888,1889,1887,1889
NDQUSD,20080825,194600,1888,1890,1888,1888
NDQUSD,20080825,194700,1888,1891,1888,1891
NDQUSD,20080825,194800,1892,1894,1891,1891
NDQUSD,20080825,194900,1891,1891,1889,1891
NDQUSD,20080825,195000,1891,1891,1889,1890
NDQUSD,20080825,195100,1891,1891,1887,1888
NDQUSD,20080825,195200,1889,1890,1889,1890
NDQUSD,20080825,195300,1890,1890,1889,1890
NDQUSD,20080825,195400,1890,1891,1889,1890
NDQUSD,20080825,195500,1891,1892,1889,1891
NDQUSD,20080825,195600,1892,1893,1892,1893
NDQUSD,20080825,195700,1892,1892,1891,1892
NDQUSD,20080825,195800,1892,1892,1890,1890
NDQUSD,20080825,195900,1890,1893,1889,1893
NDQUSD,20080825,200000,1893,1893,1890,1891
NDQUSD,20080825,200100,1890,1892,1890,1892
NDQUSD,20080825,200200,1891,1892,1891,1892
NDQUSD,20080825,200300,1892,1893,1892,1892
NDQUSD,20080825,200400,1893,1893,1892,1892
NDQUSD,20080825,200500,1893,1893,1893,1893
NDQUSD,20080825,200600,1893,1893,1892,1892
NDQUSD,20080825,200700,1892,1894,1892,1894
NDQUSD,20080825,200800,1893,1893,1892,1893
NDQUSD,20080825,200900,1893,1894,1893,1894
NDQUSD,20080825,201000,1893,1894,1893,1894
NDQUSD,20080825,201100,1895,1895,1893,1894
NDQUSD,20080825,201200,1895,1895,1894,1894
NDQUSD,20080825,201300,1893,1894,1892,1893
NDQUSD,20080825,201400,1893,1895,1892,1892
NDQUSD,20080825,203000,1893,1894,1893,1893
NDQUSD,20080825,203100,1894,1895,1894,1895
NDQUSD,20080825,203200,1895,1895,1894,1894
NDQUSD,20080825,203400,1894,1894,1894,1894
NDQUSD,20080825,203500,1894,1895,1894,1895
NDQUSD,20080825,203600,1894,1894,1893,1893
NDQUSD,20080825,203700,1894,1895,1893,1894
NDQUSD,20080825,203800,1894,1894,1893,1894
NDQUSD,20080825,203900,1893,1895,1893,1895
NDQUSD,20080825,204100,1894,1895,1894,1895
NDQUSD,20080825,204200,1895,1895,1894,1894
NDQUSD,20080825,204400,1894,1894,1893,1894
NDQUSD,20080825,204600,1894,1894,1894,1894
NDQUSD,20080825,204700,1894,1895,1893,1893
NDQUSD,20080825,204900,1894,1894,1894,1894
NDQUSD,20080825,205300,1893,1893,1893,1893
NDQUSD,20080825,205500,1894,1895,1893,1893
NDQUSD,20080825,205800,1893,1895,1893,1895
NDQUSD,20080825,210700,1894,1895,1894,1895
NDQUSD,20080825,211000,1895,1895,1894,1894
NDQUSD,20080825,211600,1894,1895,1893,1893
NDQUSD,20080825,212000,1894,1895,1893,1895
NDQUSD,20080825,212300,1893,1895,1893,1895
NDQUSD,20080825,212600,1893,1895,1893,1895
NDQUSD,20080825,212700,1894,1895,1894,1895
NDQUSD,20080825,212900,1894,1895,1894,1895
NDQUSD,20080825,220000,1894,1895,1894,1895
NDQUSD,20080825,220100,1895,1895,1895,1895
NDQUSD,20080825,220300,1894,1896,1894,1895
NDQUSD,20080825,220400,1895,1895,1893,1894
NDQUSD,20080825,220500,1894,1894,1894,1894
NDQUSD,20080825,220900,1894,1895,1894,1894
NDQUSD,20080825,221000,1894,1895,1893,1893
NDQUSD,20080825,221200,1894,1894,1893,1894
NDQUSD,20080825,222000,1894,1894,1894,1894
NDQUSD,20080825,222100,1893,1894,1893,1894
NDQUSD,20080825,222400,1894,1894,1893,1893
NDQUSD,20080825,223400,1894,1894,1893,1893
NDQUSD,20080825,223500,1894,1894,1893,1894
NDQUSD,20080825,223600,1894,1894,1894,1894
NDQUSD,20080825,223700,1893,1894,1893,1893
NDQUSD,20080825,223900,1893,1893,1893,1893
NDQUSD,20080825,224100,1893,1893,1893,1893
NDQUSD,20080825,224500,1893,1893,1893,1893
NDQUSD,20080825,225200,1894,1894,1894,1894
NDQUSD,20080825,225600,1894,1894,1893,1893
NDQUSD,20080825,225700,1893,1894,1893,1894
NDQUSD,20080825,225800,1894,1894,1893,1893
NDQUSD,20080825,225900,1893,1894,1893,1894
NDQUSD,20080825,230000,1894,1894,1893,1893
NDQUSD,20080825,230100,1893,1893,1893,1893
NDQUSD,20080825,230200,1894,1895,1893,1893
NDQUSD,20080825,231200,1893,1895,1893,1895
NDQUSD,20080825,231400,1893,1894,1893,1894
NDQUSD,20080825,232000,1893,1894,1893,1894
NDQUSD,20080825,233000,1894,1894,1893,1893
NDQUSD,20080825,233200,1893,1893,1893,1893
NDQUSD,20080825,234000,1894,1894,1893,1893
NDQUSD,20080825,234500,1894,1894,1894,1894
NDQUSD,20080825,234800,1894,1894,1893,1893
NDQUSD,20080825,234900,1894,1894,1893,1894
NDQUSD,20080825,235000,1894,1894,1893,1893
NDQUSD,20080825,235300,1895,1895,1893,1893
USXUSD,20080825,000100,76.71,76.71,76.70,76.71
USXUSD,20080825,000200,76.71,76.71,76.70,76.70
USXUSD,20080825,000300,76.71,76.71,76.71,76.71
USXUSD,20080825,000400,76.71,76.71,76.70,76.70
USXUSD,20080825,000500,76.70,76.70,76.70,76.70
USXUSD,20080825,000600,76.70,76.70,76.70,76.70
USXUSD,20080825,000700,76.70,76.71,76.70,76.71
USXUSD,20080825,000800,76.71,76.71,76.70,76.71
USXUSD,20080825,000900,76.70,76.70,76.70,76.70
USXUSD,20080825,001000,76.70,76.71,76.70,76.70
USXUSD,20080825,001100,76.70,76.70,76.69,76.70
USXUSD,20080825,001200,76.70,76.70,76.69,76.70
USXUSD,20080825,001300,76.70,76.70,76.69,76.70
USXUSD,20080825,001400,76.69,76.70,76.69,76.70
USXUSD,20080825,001500,76.69,76.70,76.69,76.70
USXUSD,20080825,001600,76.70,76.70,76.69,76.70
USXUSD,20080825,001700,76.70,76.70,76.70,76.70
USXUSD,20080825,001800,76.70,76.70,76.69,76.70
USXUSD,20080825,001900,76.70,76.70,76.69,76.70
USXUSD,20080825,002100,76.70,76.70,76.69,76.70
USXUSD,20080825,002300,76.69,76.69,76.69,76.69
USXUSD,20080825,002500,76.69,76.69,76.69,76.69
USXUSD,20080825,002600,76.69,76.69,76.69,76.69
USXUSD,20080825,002700,76.69,76.69,76.69,76.69
USXUSD,20080825,002800,76.69,76.69,76.69,76.69
USXUSD,20080825,002900,76.69,76.70,76.69,76.69
USXUSD,20080825,003000,76.69,76.69,76.68,76.69
USXUSD,20080825,003100,76.68,76.69,76.68,76.69
USXUSD,20080825,003200,76.69,76.69,76.68,76.69
USXUSD,20080825,003300,76.69,76.69,76.68,76.69
USXUSD,20080825,003400,76.69,76.69,76.69,76.69
USXUSD,20080825,003500,76.69,76.69,76.68,76.68
USXUSD,20080825,003600,76.68,76.69,76.68,76.69
USXUSD,20080825,003700,76.69,76.69,76.68,76.68
USXUSD,20080825,003800,76.69,76.69,76.68,76.68
USXUSD,20080825,003900,76.69,76.69,76.68,76.68
USXUSD,20080825,004000,76.68,76.69,76.68,76.69
USXUSD,20080825,004100,76.69,76.70,76.69,76.70
USXUSD,20080825,004200,76.71,76.71,76.71,76.71
USXUSD,20080825,004300,76.71,76.72,76.71,76.71
USXUSD,20080825,004400,76.71,76.71,76.71,76.71
USXUSD,20080825,004500,76.71,76.71,76.71,76.71
USXUSD,20080825,004600,76.71,76.71,76.71,76.71
USXUSD,20080825,004700,76.71,76.71,76.71,76.71
USXUSD,20080825,004800,76.71,76.71,76.70,76.71
USXUSD,20080825,004900,76.70,76.71,76.70,76.70
USXUSD,20080825,005000,76.71,76.71,76.71,76.71
USXUSD,20080825,005100,76.71,76.72,76.71,76.71
USXUSD,20080825,005200,76.71,76.71,76.70,76.71
USXUSD,20080825,005300,76.71,76.71,76.70,76.70
USXUSD,20080825,005400,76.70,76.70,76.70,76.70
USXUSD,20080825,005500,76.70,76.70,76.69,76.69
USXUSD,20080825,005600,76.69,76.69,76.69,76.69
USXUSD,20080825,005700,76.69,76.69,76.69,76.69
USXUSD,20080825,005800,76.69,76.69,76.69,76.69
USXUSD,20080825,005900,76.69,76.69,76.69,76.69
USXUSD,20080825,010000,76.69,76.69,76.68,76.68
USXUSD,20080825,010100,76.68,76.69,76.68,76.69
USXUSD,20080825,010200,76.69,76.69,76.68,76.68
USXUSD,20080825,010300,76.68,76.68,76.68,76.68
USXUSD,20080825,010400,76.68,76.68,76.68,76.68
USXUSD,20080825,010500,76.68,76.68,76.68,76.68
USXUSD,20080825,010600,76.68,76.68,76.68,76.68
USXUSD,20080825,010700,76.68,76.68,76.67,76.67
USXUSD,20080825,010800,76.67,76.67,76.67,76.67
USXUSD,20080825,010900,76.67,76.67,76.67,76.67
USXUSD,20080825,011000,76.67,76.67,76.67,76.67
USXUSD,20080825,011100,76.67,76.68,76.67,76.68
USXUSD,20080825,011200,76.67,76.68,76.67,76.67
USXUSD,20080825,011300,76.67,76.67,76.67,76.67
USXUSD,20080825,011400,76.68,76.68,76.68,76.68
USXUSD,20080825,011500,76.68,76.68,76.68,76.68
USXUSD,20080825,011600,76.67,76.68,76.67,76.68
USXUSD,20080825,011700,76.68,76.68,76.68,76.68
USXUSD,20080825,011800,76.68,76.68,76.68,76.68
USXUSD,20080825,011900,76.67,76.67,76.66,76.66
USXUSD,20080825,012000,76.66,76.67,76.66,76.67
USXUSD,20080825,012100,76.67,76.68,76.67,76.67
USXUSD,20080825,012200,76.67,76.68,76.67,76.67
USXUSD,20080825,012300,76.67,76.67,76.67,76.67
USXUSD,20080825,012400,76.68,76.68,76.67,76.67
USXUSD,20080825,012500,76.67,76.67,76.67,76.67
USXUSD,20080825,012600,76.67,76.67,76.67,76.67
USXUSD,20080825,012700,76.67,76.68,76.67,76.68
USXUSD,20080825,012800,76.68,76.68,76.68,76.68
USXUSD,20080825,012900,76.68,76.68,76.68,76.68
USXUSD,20080825,013000,76.68,76.68,76.68,76.68
USXUSD,20080825,013100,76.68,76.69,76.68,76.69
USXUSD,20080825,013200,76.69,76.69,76.68,76.68
USXUSD,20080825,013300,76.69,76.69,76.69,76.69
USXUSD,20080825,013400,76.68,76.68,76.68,76.68
USXUSD,20080825,013500,76.68,76.69,76.68,76.69
USXUSD,20080825,013600,76.69,76.69,76.69,76.69
USXUSD,20080825,013700,76.69,76.69,76.69,76.69
USXUSD,20080825,013800,76.70,76.70,76.69,76.69
USXUSD,20080825,013900,76.69,76.70,76.69,76.70
USXUSD,20080825,014000,76.70,76.70,76.70,76.70
USXUSD,20080825,014100,76.70,76.70,76.70,76.70
USXUSD,20080825,014200,76.70,76.70,76.70,76.70
USXUSD,20080825,014300,76.70,76.70,76.70,76.70
USXUSD,20080825,014400,76.70,76.71,76.70,76.71
USXUSD,20080825,014500,76.71,76.71,76.70,76.71
USXUSD,20080825,014600,76.70,76.70,76.70,76.70
USXUSD,20080825,014700,76.70,76.71,76.70,76.71
USXUSD,20080825,014800,76.71,76.71,76.71,76.71
USXUSD,20080825,014900,76.72,76.72,76.72,76.72
USXUSD,20080825,015000,76.72,76.72,76.71,76.72
USXUSD,20080825,015100,76.72,76.72,76.72,76.72
USXUSD,20080825,015200,76.72,76.72,76.72,76.72
USXUSD,20080825,015300,76.72,76.73,76.72,76.73
USXUSD,20080825,015400,76.73,76.73,76.72,76.73
USXUSD,20080825,015500,76.72,76.72,76.72,76.72
USXUSD,20080825,015600,76.72,76.73,76.72,76.73
USXUSD,20080825,015700,76.73,76.73,76.73,76.73
USXUSD,20080825,015800,76.73,76.73,76.73,76.73
USXUSD,20080825,015900,76.72,76.72,76.72,76.72
USXUSD,20080825,020000,76.72,76.72,76.71,76.71
USXUSD,20080825,020100,76.71,76.72,76.71,76.72
USXUSD,20080825,020200,76.72,76.72,76.72,76.72
USXUSD,20080825,020300,76.72,76.72,76.72,76.72
USXUSD,20080825,020400,76.72,76.72,76.71,76.72
USXUSD,20080825,020500,76.72,76.78,76.72,76.78
USXUSD,20080825,020600,76.78,76.83,76.78,76.83
USXUSD,20080825,020700,76.83,76.83,76.81,76.81
USXUSD,20080825,020800,76.81,76.82,76.81,76.82
USXUSD,20080825,020900,76.82,76.86,76.82,76.86
USXUSD,20080825,021000,76.86,76.86,76.85,76.85
USXUSD,20080825,021100,76.85,76.85,76.84,76.85
USXUSD,20080825,021200,76.85,76.87,76.85,76.87
USXUSD,20080825,021300,76.87,76.90,76.87,76.89
USXUSD,20080825,021400,76.89,76.89,76.87,76.89
USXUSD,20080825,021500,76.89,76.90,76.88,76.90
USXUSD,20080825,021600,76.90,76.92,76.90,76.90
USXUSD,20080825,021700,76.90,76.92,76.90,76.92
USXUSD,20080825,021800,76.92,76.94,76.91,76.94
USXUSD,20080825,021900,76.94,76.95,76.93,76.93
USXUSD,20080825,022000,76.94,76.95,76.94,76.95
USXUSD,20080825,022100,76.98,76.99,76.98,76.98
USXUSD,20080825,022200,76.98,76.98,76.97,76.97
USXUSD,20080825,022300,76.97,76.97,76.96,76.96
USXUSD,20080825,022400,76.96,76.96,76.95,76.95
USXUSD,20080825,022500,76.95,76.96,76.95,76.96
USXUSD,20080825,022600,76.96,76.99,76.96,76.99
USXUSD,20080825,022700,76.99,76.99,76.98,76.98
USXUSD,20080825,022800,76.99,76.99,76.97,76.97
USXUSD,20080825,022900,76.97,76.97,76.95,76.96
USXUSD,20080825,023000,76.96,76.98,76.96,76.98
USXUSD,20080825,023100,76.98,76.99,76.98,76.99
USXUSD,20080825,023200,77.00,77.01,77.00,77.01
USXUSD,20080825,023300,77.01,77.02,77.01,77.02
USXUSD,20080825,023400,77.02,77.03,77.02,77.02
USXUSD,20080825,023500,77.02,77.02,77.00,77.00
USXUSD,20080825,023600,77.00,77.00,76.98,76.98
USXUSD,20080825,023700,76.98,76.99,76.98,76.99
USXUSD,20080825,023800,76.99,76.99,76.98,76.99
USXUSD,20080825,023900,76.99,77.00,76.99,76.99
USXUSD,20080825,024000,76.99,77.00,76.99,77.00
USXUSD,20080825,024100,77.00,77.02,77.00,77.02
USXUSD,20080825,024200,77.02,77.02,77.02,77.02
USXUSD,20080825,024300,77.02,77.02,76.99,76.99
USXUSD,20080825,024400,76.99,76.99,76.99,76.99
USXUSD,20080825,024500,76.99,76.99,76.98,76.98
USXUSD,20080825,024600,76.97,76.99,76.97,76.99
USXUSD,20080825,024700,76.99,76.99,76.99,76.99
USXUSD,20080825,024800,76.99,76.99,76.99,76.99
USXUSD,20080825,024900,76.98,76.98,76.98,76.98
USXUSD,20080825,025000,76.99,76.99,76.98,76.99
USXUSD,20080825,025100,76.99,76.99,76.98,76.98
USXUSD,20080825,025200,76.98,76.98,76.97,76.97
USXUSD,20080825,025300,76.97,76.98,76.97,76.98
USXUSD,20080825,025400,76.98,76.99,76.98,76.99
USXUSD,20080825,025500,76.99,77.00,76.99,77.00
USXUSD,20080825,025600,77.00,77.02,77.00,77.01
USXUSD,20080825,025700,77.01,77.01,77.01,77.01
USXUSD,20080825,025800,77.01,77.01,77.01,77.01
USXUSD,20080825,025900,77.00,77.00,77.00,77.00
USXUSD,20080825,030000,77.00,77.00,77.00,77.00
USXUSD,20080825,030100,77.00,77.00,77.00,77.00
USXUSD,20080825,030200,77.00,77.01,77.00,77.00
USXUSD,20080825,030300,77.00,77.00,77.00,77.00
USXUSD,20080825,030400,77.00,77.01,77.00,77.00
USXUSD,20080825,030500,77.00,77.00,77.00,77.00
USXUSD,20080825,030600,77.00,77.00,76.98,76.98
USXUSD,20080825,030700,76.98,76.98,76.98,76.98
USXUSD,20080825,030800,76.97,76.97,76.97,76.97
USXUSD,20080825,030900,76.97,76.98,76.97,76.98
USXUSD,20080825,031000,76.98,76.98,76.97,76.97
USXUSD,20080825,031100,76.97,76.97,76.97,76.97
USXUSD,20080825,031200,76.97,76.97,76.95,76.95
USXUSD,20080825,031300,76.95,76.96,76.95,76.96
USXUSD,20080825,031400,76.96,76.96,76.95,76.95
USXUSD,20080825,031500,76.95,76.96,76.95,76.95
USXUSD,20080825,031600,76.95,76.96,76.95,76.96
USXUSD,20080825,031700,76.97,76.97,76.97,76.97
USXUSD,20080825,031800,76.97,76.97,76.97,76.97
USXUSD,20080825,031900,76.98,76.99,76.98,76.99
USXUSD,20080825,032000,76.99,76.99,76.99,76.99
USXUSD,20080825,032100,76.99,77.00,76.99,76.99
USXUSD,20080825,032200,76.99,76.99,76.99,76.99
USXUSD,20080825,032300,76.99,76.99,76.99,76.99
USXUSD,20080825,032400,76.99,76.99,76.98,76.98
USXUSD,20080825,032500,76.98,76.98,76.97,76.98
USXUSD,20080825,032600,76.98,76.98,76.97,76.97
USXUSD,20080825,032700,76.97,76.98,76.97,76.98
USXUSD,20080825,032800,76.98,76.98,76.97,76.97
USXUSD,20080825,032900,76.97,76.98,76.97,76.98
USXUSD,20080825,033000,76.98,76.98,76.98,76.98
USXUSD,20080825,033100,76.98,76.98,76.98,76.98
USXUSD,20080825,033200,76.97,76.98,76.97,76.98
USXUSD,20080825,033300,76.98,76.98,76.97,76.97
USXUSD,20080825,033400,76.97,76.97,76.97,76.97
USXUSD,20080825,033500,76.97,76.97,76.97,76.97
USXUSD,20080825,033600,76.97,76.97,76.96,76.96
USXUSD,20080825,033700,76.96,76.96,76.95,76.95
USXUSD,20080825,033800,76.95,76.95,76.95,76.95
USXUSD,20080825,033900,76.96,76.96,76.95,76.95
USXUSD,20080825,034000,76.96,76.96,76.95,76.95
USXUSD,20080825,034100,76.95,76.95,76.95,76.95
USXUSD,20080825,034200,76.95,76.95,76.95,76.95
USXUSD,20080825,034300,76.95,76.95,76.95,76.95
USXUSD,20080825,034400,76.94,76.95,76.93,76.93
USXUSD,20080825,034500,76.93,76.93,76.93,76.93
USXUSD,20080825,034600,76.93,76.94,76.93,76.94
USXUSD,20080825,034700,76.94,76.94,76.93,76.93
USXUSD,20080825,034800,76.93,76.93,76.93,76.93
USXUSD,20080825,034900,76.93,76.93,76.93,76.93
USXUSD,20080825,035000,76.93,76.93,76.91,76.92
USXUSD,20080825,035100,76.92,76.93,76.92,76.92
USXUSD,20080825,035200,76.92,76.92,76.92,76.92
USXUSD,20080825,035300,76.93,76.93,76.93,76.93
USXUSD,20080825,035400,76.94,76.94,76.93,76.94
USXUSD,20080825,035500,76.93,76.93,76.93,76.93
USXUSD,20080825,035600,76.93,76.93,76.93,76.93
USXUSD,20080825,035700,76.93,76.93,76.92,76.92
USXUSD,20080825,035800,76.92,76.92,76.92,76.92
USXUSD,20080825,035900,76.92,76.92,76.92,76.92
USXUSD,20080825,040000,76.92,76.92,76.92,76.92
USXUSD,20080825,040100,76.92,76.92,76.92,76.92
USXUSD,20080825,040200,76.92,76.92,76.92,76.92
USXUSD,20080825,040300,76.93,76.93,76.92,76.93
USXUSD,20080825,040400,76.92,76.93,76.92,76.93
USXUSD,20080825,040500,76.93,76.94,76.93,76.94
USXUSD,20080825,040600,76.94,76.94,76.94,76.94
USXUSD,20080825,040700,76.94,76.94,76.94,76.94
USXUSD,20080825,040800,76.95,76.95,76.94,76.95
USXUSD,20080825,040900,76.95,76.95,76.95,76.95
USXUSD,20080825,041000,76.95,76.95,76.94,76.94
USXUSD,20080825,041100,76.94,76.94,76.93,76.94
USXUSD,20080825,041200,76.94,76.94,76.94,76.94
USXUSD,20080825,041300,76.93,76.93,76.93,76.93
USXUSD,20080825,041400,76.94,76.94,76.94,76.94
USXUSD,20080825,041500,76.94,76.95,76.94,76.95
USXUSD,20080825,041600,76.94,76.95,76.94,76.95
USXUSD,20080825,041700,76.95,76.95,76.95,76.95
USXUSD,20080825,041800,76.95,76.95,76.95,76.95
USXUSD,20080825,041900,76.95,76.97,76.95,76.97
USXUSD,20080825,042000,76.97,76.98,76.97,76.97
USXUSD,20080825,042100,76.97,76.97,76.96,76.97
USXUSD,20080825,042200,76.97,76.97,76.97,76.97
USXUSD,20080825,042300,76.97,76.97,76.97,76.97
USXUSD,20080825,042400,76.97,76.97,76.97,76.97
USXUSD,20080825,042500,76.97,76.97,76.97,76.97
USXUSD,20080825,042600,76.97,76.97,76.96,76.97
USXUSD,20080825,042700,76.97,76.97,76.96,76.96
USXUSD,20080825,042800,76.97,76.97,76.96,76.96
USXUSD,20080825,042900,76.96,76.96,76.96,76.96
USXUSD,20080825,043000,76.96,76.96,76.95,76.96
USXUSD,20080825,043100,76.95,76.96,76.95,76.96
USXUSD,20080825,043200,76.95,76.95,76.94,76.94
USXUSD,20080825,043300,76.94,76.94,76.94,76.94
USXUSD,20080825,043400,76.95,76.95,76.94,76.94
USXUSD,20080825,043500,76.95,76.95,76.94,76.95
USXUSD,20080825,043600,76.95,76.95,76.95,76.95
USXUSD,20080825,043700,76.95,76.96,76.95,76.96
USXUSD,20080825,043800,76.96,76.96,76.96,76.96
USXUSD,20080825,043900,76.96,76.96,76.96,76.96
USXUSD,20080825,044000,76.96,76.96,76.95,76.95
USXUSD,20080825,044100,76.96,76.96,76.95,76.95
USXUSD,20080825,044200,76.95,76.95,76.95,76.95
USXUSD,20080825,044300,76.95,76.95,76.95,76.95
USXUSD,20080825,044400,76.95,76.95,76.95,76.95
USXUSD,20080825,044500,76.95,76.95,76.95,76.95
USXUSD,20080825,044600,76.95,76.95,76.95,76.95
USXUSD,20080825,044700,76.95,76.95,76.94,76.94
USXUSD,20080825,044800,76.94,76.94,76.93,76.93
USXUSD,20080825,044900,76.93,76.94,76.93,76.94
USXUSD,20080825,045000,76.94,76.94,76.94,76.94
USXUSD,20080825,045100,76.94,76.94,76.93,76.93
USXUSD,20080825,045200,76.94,76.94,76.94,76.94
USXUSD,20080825,045300,76.93,76.94,76.93,76.93
USXUSD,20080825,045400,76.93,76.93,76.93,76.93
USXUSD,20080825,045500,76.93,76.93,76.93,76.93
USXUSD,20080825,045600,76.93,76.93,76.93,76.93
USXUSD,20080825,045700,76.93,76.94,76.93,76.93
USXUSD,20080825,045800,76.93,76.94,76.93,76.94
USXUSD,20080825,045900,76.94,76.94,76.94,76.94
USXUSD,20080825,050000,76.94,76.94,76.94,76.94
USXUSD,20080825,050100,76.94,76.94,76.94,76.94
USXUSD,20080825,050200,76.94,76.94,76.94,76.94
USXUSD,20080825,050300,76.94,76.94,76.94,76.94
USXUSD,20080825,050400,76.94,76.94,76.94,76.94
USXUSD,20080825,050500,76.94,76.94,76.94,76.94
USXUSD,20080825,050600,76.94,76.94,76.94,76.94
USXUSD,20080825,050700,76.94,76.94,76.94,76.94
USXUSD,20080825,050800,76.94,76.94,76.94,76.94
USXUSD,20080825,050900,76.94,76.94,76.94,76.94
USXUSD,20080825,051000,76.94,76.94,76.94,76.94
USXUSD,20080825,051100,76.94,76.94,76.93,76.93
USXUSD,20080825,051200,76.93,76.93,76.93,76.93
USXUSD,20080825,051300,76.93,76.93,76.93,76.93
USXUSD,20080825,051400,76.93,76.93,76.93,76.93
USXUSD,20080825,051500,76.93,76.93,76.93,76.93
USXUSD,20080825,051600,76.93,76.93,76.93,76.93
USXUSD,20080825,051700,76.93,76.93,76.93,76.93
USXUSD,20080825,051800,76.93,76.93,76.92,76.92
USXUSD,20080825,051900,76.92,76.93,76.92,76.92
USXUSD,20080825,052000,76.92,76.92,76.91,76.91
USXUSD,20080825,052100,76.92,76.92,76.92,76.92
USXUSD,20080825,052200,76.92,76.93,76.92,76.93
USXUSD,20080825,052300,76.93,76.93,76.93,76.93
USXUSD,20080825,052400,76.93,76.93,76.92,76.92
USXUSD,20080825,052500,76.92,76.92,76.92,76.92
USXUSD,20080825,052600,76.92,76.92,76.92,76.92
USXUSD,20080825,052700,76.92,76.92,76.91,76.91
USXUSD,20080825,052800,76.91,76.91,76.91,76.91
USXUSD,20080825,052900,76.91,76.91,76.91,76.91
USXUSD,20080825,053000,76.91,76.93,76.91,76.93
USXUSD,20080825,053100,76.93,76.93,76.92,76.93
USXUSD,20080825,053200,76.93,76.93,76.93,76.93
USXUSD,20080825,053300,76.93,76.93,76.93,76.93
USXUSD,20080825,053400,76.93,76.93,76.93,76.93
USXUSD,20080825,053500,76.93,76.93,76.93,76.93
USXUSD,20080825,053600,76.93,76.93,76.93,76.93
USXUSD,20080825,053700,76.93,76.93,76.93,76.93
USXUSD,20080825,053800,76.93,76.93,76.93,76.93
USXUSD,20080825,053900,76.93,76.94,76.93,76.94
USXUSD,20080825,054000,76.94,76.94,76.94,76.94
USXUSD,20080825,054100,76.94,76.95,76.94,76.94
USXUSD,20080825,054200,76.95,76.95,76.95,76.95
USXUSD,20080825,054300,76.95,76.95,76.95,76.95
USXUSD,20080825,054400,76.95,76.95,76.95,76.95
USXUSD,20080825,054500,76.95,76.95,76.95,76.95
USXUSD,20080825,054600,76.95,76.95,76.95,76.95
USXUSD,20080825,054700,76.96,76.97,76.96,76.97
USXUSD,20080825,054800,76.97,76.98,76.96,76.97
USXUSD,20080825,054900,76.98,76.98,76.97,76.97
USXUSD,20080825,055000,76.97,76.98,76.97,76.97
USXUSD,20080825,055100,76.97,76.97,76.97,76.97
USXUSD,20080825,055200,76.97,76.98,76.97,76.98
USXUSD,20080825,055300,76.98,76.98,76.98,76.98
USXUSD,20080825,055400,76.99,76.99,76.99,76.99
USXUSD,20080825,055500,76.99,77.00,76.99,77.00
USXUSD,20080825,055600,77.00,77.00,77.00,77.00
USXUSD,20080825,055700,77.01,77.01,77.01,77.01
USXUSD,20080825,055800,77.02,77.02,77.02,77.02
USXUSD,20080825,055900,77.03,77.03,77.02,77.02
USXUSD,20080825,060000,77.02,77.02,77.02,77.02
USXUSD,20080825,060100,77.02,77.02,77.02,77.02
USXUSD,20080825,060200,77.01,77.01,77.00,77.00
USXUSD,20080825,060300,77.00,77.00,77.00,77.00
USXUSD,20080825,060400,77.00,77.01,77.00,77.01
USXUSD,20080825,060500,77.01,77.01,77.00,77.01
USXUSD,20080825,060600,77.01,77.01,77.00,77.00
USXUSD,20080825,060700,77.00,77.00,77.00,77.00
USXUSD,20080825,060800,77.00,77.01,77.00,77.00
USXUSD,20080825,060900,77.00,77.00,77.00,77.00
USXUSD,20080825,061000,77.00,77.00,77.00,77.00
USXUSD,20080825,061100,77.00,77.00,77.00,77.00
USXUSD,20080825,061200,77.01,77.01,77.01,77.01
USXUSD,20080825,061300,77.01,77.02,77.01,77.02
USXUSD,20080825,061400,77.02,77.02,77.02,77.02
USXUSD,20080825,061500,77.02,77.02,77.02,77.02
USXUSD,20080825,061600,77.02,77.02,77.01,77.01
USXUSD,20080825,061700,77.02,77.02,77.01,77.02
USXUSD,20080825,061800,77.01,77.02,77.01,77.02
USXUSD,20080825,061900,77.02,77.02,77.01,77.01
USXUSD,20080825,062000,77.01,77.02,77.01,77.02
USXUSD,20080825,062100,77.02,77.02,77.02,77.02
USXUSD,20080825,062200,77.02,77.02,77.02,77.02
USXUSD,20080825,062300,77.02,77.02,77.02,77.02
USXUSD,20080825,062400,77.02,77.02,77.02,77.02
USXUSD,20080825,062500,77.02,77.02,77.01,77.02
USXUSD,20080825,062600,77.01,77.02,77.01,77.02
USXUSD,20080825,062700,77.02,77.02,77.01,77.01
USXUSD,20080825,062800,77.01,77.02,77.01,77.02
USXUSD,20080825,062900,77.01,77.01,77.01,77.01
USXUSD,20080825,063100,77.02,77.04,77.02,77.04
USXUSD,20080825,063200,77.04,77.05,77.04,77.04
USXUSD,20080825,063300,77.04,77.04,77.04,77.04
USXUSD,20080825,063400,77.05,77.06,77.05,77.06
USXUSD,20080825,063500,77.06,77.09,77.06,77.09
USXUSD,20080825,063600,77.09,77.10,77.09,77.09
USXUSD,20080825,063700,77.08,77.08,77.08,77.08
USXUSD,20080825,063800,77.06,77.06,77.06,77.06
USXUSD,20080825,063900,77.06,77.06,77.05,77.05
USXUSD,20080825,064000,77.05,77.05,77.05,77.05
USXUSD,20080825,064100,77.05,77.05,77.05,77.05
USXUSD,20080825,064200,77.05,77.05,77.04,77.04
USXUSD,20080825,064300,77.04,77.04,77.02,77.02
USXUSD,20080825,064400,77.02,77.03,77.02,77.03
USXUSD,20080825,064500,77.03,77.03,77.03,77.03
USXUSD,20080825,064600,77.02,77.02,77.02,77.02
USXUSD,20080825,064700,77.02,77.03,77.02,77.03
USXUSD,20080825,064800,77.03,77.04,77.03,77.04
USXUSD,20080825,064900,77.04,77.04,77.04,77.04
USXUSD,20080825,065000,77.04,77.04,77.04,77.04
USXUSD,20080825,065100,77.04,77.04,77.04,77.04
USXUSD,20080825,065200,77.04,77.04,77.04,77.04
USXUSD,20080825,065300,77.04,77.04,77.03,77.03
USXUSD,20080825,065400,77.03,77.03,77.03,77.03
USXUSD,20080825,065500,77.03,77.03,77.03,77.03
USXUSD,20080825,065600,77.03,77.03,77.03,77.03
USXUSD,20080825,065700,77.03,77.03,77.03,77.03
USXUSD,20080825,065800,77.03,77.03,77.01,77.01
USXUSD,20080825,065900,77.01,77.02,77.01,77.02
USXUSD,20080825,070000,77.02,77.02,77.01,77.02
USXUSD,20080825,070100,77.02,77.02,77.02,77.02
USXUSD,20080825,070200,77.02,77.02,77.00,77.00
USXUSD,20080825,070300,77.00,77.00,76.99,76.99
USXUSD,20080825,070400,76.99,76.99,76.96,76.96
USXUSD,20080825,070500,76.97,76.97,76.97,76.97
USXUSD,20080825,070600,76.98,76.99,76.98,76.99
USXUSD,20080825,070700,76.99,76.99,76.98,76.98
USXUSD,20080825,070800,76.99,76.99,76.99,76.99
USXUSD,20080825,070900,76.99,76.99,76.99,76.99
USXUSD,20080825,071000,76.99,76.99,76.99,76.99
USXUSD,20080825,071100,76.98,76.98,76.98,76.98
USXUSD,20080825,071200,76.98,76.98,76.98,76.98
USXUSD,20080825,071300,76.98,76.99,76.98,76.99
USXUSD,20080825,071400,76.99,77.01,76.98,77.01
USXUSD,20080825,071500,77.00,77.00,76.99,77.00
USXUSD,20080825,071600,77.00,77.01,77.00,77.01
USXUSD,20080825,071700,77.01,77.02,77.01,77.02
USXUSD,20080825,071800,77.02,77.02,77.01,77.01
USXUSD,20080825,071900,77.01,77.01,77.00,77.01
USXUSD,20080825,072000,77.01,77.02,77.01,77.01
USXUSD,20080825,072100,77.01,77.02,77.01,77.02
USXUSD,20080825,072200,77.02,77.03,77.02,77.03
USXUSD,20080825,072300,77.03,77.04,77.03,77.04
USXUSD,20080825,072400,77.04,77.04,77.03,77.04
USXUSD,20080825,072500,77.04,77.04,77.02,77.03
USXUSD,20080825,072600,77.03,77.03,77.02,77.02
USXUSD,20080825,072700,77.02,77.03,77.01,77.01
USXUSD,20080825,072800,77.01,77.01,77.01,77.01
USXUSD,20080825,072900,77.01,77.02,77.01,77.01
USXUSD,20080825,073000,77.01,77.02,77.01,77.01
USXUSD,20080825,073100,77.01,77.02,77.01,77.01
USXUSD,20080825,073200,77.01,77.01,76.98,76.99
USXUSD,20080825,073300,76.99,77.00,76.99,77.00
USXUSD,20080825,073400,76.99,76.99,76.99,76.99
USXUSD,20080825,073500,76.99,76.99,76.98,76.98
USXUSD,20080825,073600,76.98,76.98,76.97,76.98
USXUSD,20080825,073700,76.97,76.97,76.96,76.97
USXUSD,20080825,073800,76.97,76.97,76.96,76.96
USXUSD,20080825,073900,76.96,76.96,76.94,76.95
USXUSD,20080825,074000,76.95,76.96,76.95,76.96
USXUSD,20080825,074100,76.96,76.99,76.95,76.99
USXUSD,20080825,074200,76.99,76.99,76.99,76.99
USXUSD,20080825,074300,76.99,77.00,76.99,77.00
USXUSD,20080825,074400,77.00,77.00,76.99,76.99
USXUSD,20080825,074600,76.99,77.00,76.99,77.00
USXUSD,20080825,074700,77.00,77.01,77.00,77.01
USXUSD,20080825,074800,77.01,77.01,77.00,77.00
USXUSD,20080825,074900,76.99,76.99,76.99,76.99
USXUSD,20080825,075000,76.98,76.98,76.98,76.98
USXUSD,20080825,075100,76.98,76.98,76.98,76.98
USXUSD,20080825,075200,76.98,76.98,76.98,76.98
USXUSD,20080825,075300,76.98,76.99,76.98,76.99
USXUSD,20080825,075400,76.99,77.00,76.99,77.00
USXUSD,20080825,075500,77.00,77.00,77.00,77.00
USXUSD,20080825,075600,77.00,77.00,77.00,77.00
USXUSD,20080825,075700,77.00,77.00,77.00,77.00
USXUSD,20080825,075800,77.00,77.01,77.00,77.00
USXUSD,20080825,075900,77.00,77.02,77.00,77.02
USXUSD,20080825,080000,77.02,77.02,77.01,77.01
USXUSD,20080825,080100,77.02,77.02,77.00,77.00
USXUSD,20080825,080200,77.00,77.00,77.00,77.00
USXUSD,20080825,080300,77.00,77.00,76.99,76.99
USXUSD,20080825,080400,76.99,76.99,76.99,76.99
USXUSD,20080825,080500,76.98,76.98,76.97,76.97
USXUSD,20080825,080600,76.97,76.98,76.97,76.98
USXUSD,20080825,080700,76.98,76.98,76.98,76.98
USXUSD,20080825,080800,76.98,76.98,76.98,76.98
USXUSD,20080825,080900,76.98,76.98,76.98,76.98
USXUSD,20080825,081000,76.98,76.99,76.98,76.99
USXUSD,20080825,081100,76.99,76.99,76.99,76.99
USXUSD,20080825,081200,76.99,76.99,76.98,76.98
USXUSD,20080825,081300,76.98,76.98,76.97,76.97
USXUSD,20080825,081400,76.97,76.97,76.95,76.95
USXUSD,20080825,081500,76.96,76.97,76.96,76.96
USXUSD,20080825,081600,76.96,76.96,76.95,76.95
USXUSD,20080825,081700,76.95,76.98,76.95,76.97
USXUSD,20080825,081800,76.97,76.98,76.97,76.98
USXUSD,20080825,081900,76.98,76.98,76.97,76.97
USXUSD,20080825,082000,76.97,76.97,76.97,76.97
USXUSD,20080825,082100,76.97,76.97,76.97,76.97
USXUSD,20080825,082200,76.97,76.97,76.97,76.97
USXUSD,20080825,082300,76.97,76.99,76.97,76.99
USXUSD,20080825,082400,76.99,76.99,76.97,76.97
USXUSD,20080825,082500,76.97,76.98,76.97,76.98
USXUSD,20080825,082600,76.98,76.99,76.98,76.98
USXUSD,20080825,082700,76.98,77.00,76.98,77.00
USXUSD,20080825,082800,77.00,77.00,77.00,77.00
USXUSD,20080825,082900,77.00,77.00,77.00,77.00
USXUSD,20080825,083000,77.00,77.00,77.00,77.00
USXUSD,20080825,083100,76.99,77.00,76.99,76.99
USXUSD,20080825,083200,76.99,76.99,76.98,76.98
USXUSD,20080825,083300,76.98,76.98,76.97,76.97
USXUSD,20080825,083400,76.97,76.97,76.97,76.97
USXUSD,20080825,083500,76.97,76.98,76.97,76.98
USXUSD,20080825,083600,76.98,76.98,76.98,76.98
USXUSD,20080825,083700,76.98,76.99,76.98,76.98
USXUSD,20080825,083800,76.98,76.98,76.98,76.98
USXUSD,20080825,083900,76.98,76.98,76.98,76.98
USXUSD,20080825,084000,76.98,76.98,76.97,76.97
USXUSD,20080825,084100,76.97,76.97,76.97,76.97
USXUSD,20080825,084200,76.97,76.97,76.95,76.95
USXUSD,20080825,084300,76.95,76.95,76.95,76.95
USXUSD,20080825,084400,76.95,76.95,76.95,76.95
USXUSD,20080825,084500,76.95,76.96,76.95,76.96
USXUSD,20080825,084600,76.96,76.96,76.96,76.96
USXUSD,20080825,084700,76.96,76.96,76.96,76.96
USXUSD,20080825,084800,76.96,76.96,76.95,76.95
USXUSD,20080825,084900,76.95,76.95,76.92,76.93
USXUSD,20080825,085000,76.93,76.93,76.93,76.93
USXUSD,20080825,085100,76.93,76.93,76.93,76.93
USXUSD,20080825,085200,76.93,76.93,76.91,76.91
USXUSD,20080825,085300,76.91,76.91,76.89,76.89
USXUSD,20080825,085400,76.90,76.90,76.89,76.90
USXUSD,20080825,085500,76.90,76.92,76.89,76.92
USXUSD,20080825,085600,76.92,76.93,76.92,76.93
USXUSD,20080825,085700,76.93,76.94,76.93,76.94
USXUSD,20080825,085800,76.94,76.94,76.93,76.93
USXUSD,20080825,085900,76.93,76.94,76.93,76.94
USXUSD,20080825,090000,76.94,76.94,76.91,76.91
USXUSD,20080825,090100,76.92,76.92,76.91,76.91
USXUSD,20080825,090200,76.91,76.91,76.91,76.91
USXUSD,20080825,090300,76.92,76.94,76.92,76.92
USXUSD,20080825,090400,76.92,76.92,76.91,76.91
USXUSD,20080825,090500,76.91,76.91,76.88,76.88
USXUSD,20080825,090600,76.88,76.89,76.88,76.89
USXUSD,20080825,090700,76.89,76.90,76.89,76.89
USXUSD,20080825,090800,76.89,76.90,76.89,76.89
USXUSD,20080825,090900,76.89,76.89,76.87,76.88
USXUSD,20080825,091000,76.88,76.88,76.88,76.88
USXUSD,20080825,091100,76.88,76.89,76.87,76.89
USXUSD,20080825,091200,76.89,76.89,76.89,76.89
USXUSD,20080825,091300,76.89,76.90,76.89,76.89
USXUSD,20080825,091400,76.89,76.91,76.89,76.91
USXUSD,20080825,091500,76.92,76.92,76.90,76.90
USXUSD,20080825,091600,76.90,76.90,76.90,76.90
USXUSD,20080825,091700,76.90,76.90,76.90,76.90
USXUSD,20080825,091800,76.90,76.90,76.89,76.89
USXUSD,20080825,091900,76.89,76.89,76.89,76.89
USXUSD,20080825,092000,76.89,76.90,76.89,76.89
USXUSD,20080825,092100,76.89,76.89,76.87,76.87
USXUSD,20080825,092200,76.87,76.87,76.86,76.87
USXUSD,20080825,092300,76.86,76.87,76.86,76.87
USXUSD,20080825,092400,76.87,76.87,76.86,76.87
USXUSD,20080825,092500,76.87,76.88,76.87,76.87
USXUSD,20080825,092600,76.87,76.87,76.87,76.87
USXUSD,20080825,092700,76.87,76.87,76.86,76.86
USXUSD,20080825,092800,76.86,76.86,76.86,76.86
USXUSD,20080825,092900,76.86,76.86,76.85,76.86
USXUSD,20080825,093000,76.86,76.86,76.86,76.86
USXUSD,20080825,093100,76.86,76.87,76.86,76.87
USXUSD,20080825,093200,76.87,76.87,76.86,76.87
USXUSD,20080825,093300,76.87,76.87,76.87,76.87
USXUSD,20080825,093400,76.87,76.88,76.87,76.87
USXUSD,20080825,093500,76.87,76.87,76.86,76.86
USXUSD,20080825,093600,76.86,76.86,76.85,76.85
USXUSD,20080825,093700,76.85,76.86,76.85,76.85
USXUSD,20080825,093800,76.85,76.86,76.85,76.85
USXUSD,20080825,093900,76.85,76.86,76.85,76.85
USXUSD,20080825,094000,76.85,76.86,76.85,76.86
USXUSD,20080825,094100,76.86,76.86,76.86,76.86
USXUSD,20080825,094200,76.86,76.88,76.86,76.88
USXUSD,20080825,094300,76.88,76.89,76.88,76.89
USXUSD,20080825,094400,76.89,76.90,76.89,76.90
USXUSD,20080825,094500,76.90,76.90,76.89,76.89
USXUSD,20080825,094600,76.89,76.90,76.89,76.89
USXUSD,20080825,094700,76.89,76.89,76.89,76.89
USXUSD,20080825,094800,76.89,76.89,76.89,76.89
USXUSD,20080825,094900,76.89,76.89,76.89,76.89
USXUSD,20080825,095000,76.89,76.89,76.89,76.89
USXUSD,20080825,095100,76.89,76.89,76.88,76.88
USXUSD,20080825,095200,76.88,76.88,76.88,76.88
USXUSD,20080825,095300,76.88,76.89,76.88,76.89
USXUSD,20080825,095400,76.89,76.90,76.89,76.90
USXUSD,20080825,095500,76.90,76.91,76.90,76.91
USXUSD,20080825,095600,76.91,76.91,76.91,76.91
USXUSD,20080825,095700,76.91,76.91,76.89,76.89
USXUSD,20080825,095800,76.89,76.89,76.89,76.89
USXUSD,20080825,095900,76.88,76.88,76.88,76.88
USXUSD,20080825,100000,76.88,76.88,76.88,76.88
USXUSD,20080825,100100,76.88,76.89,76.88,76.89
USXUSD,20080825,100200,76.88,76.88,76.88,76.88
USXUSD,20080825,100300,76.89,76.89,76.89,76.89
USXUSD,20080825,100400,76.89,76.91,76.89,76.91
USXUSD,20080825,100500,76.91,76.91,76.89,76.89
USXUSD,20080825,100600,76.90,76.90,76.90,76.90
USXUSD,20080825,100700,76.90,76.90,76.89,76.89
USXUSD,20080825,100800,76.89,76.91,76.89,76.91
USXUSD,20080825,100900,76.91,76.91,76.91,76.91
USXUSD,20080825,101000,76.90,76.90,76.89,76.90
USXUSD,20080825,101100,76.90,76.91,76.90,76.91
USXUSD,20080825,101200,76.91,76.92,76.91,76.91
USXUSD,20080825,101300,76.91,76.91,76.91,76.91
USXUSD,20080825,101400,76.91,76.93,76.91,76.93
USXUSD,20080825,101500,76.93,76.94,76.93,76.93
USXUSD,20080825,101600,76.93,76.94,76.93,76.93
USXUSD,20080825,101700,76.93,76.93,76.93,76.93
USXUSD,20080825,101800,76.93,76.93,76.92,76.92
USXUSD,20080825,101900,76.92,76.92,76.92,76.92
USXUSD,20080825,102000,76.92,76.92,76.92,76.92
USXUSD,20080825,102100,76.92,76.92,76.92,76.92
USXUSD,20080825,102200,76.92,76.92,76.92,76.92
USXUSD,20080825,102300,76.92,76.92,76.92,76.92
USXUSD,20080825,102400,76.92,76.92,76.92,76.92
USXUSD,20080825,102500,76.91,76.92,76.91,76.92
USXUSD,20080825,102600,76.91,76.91,76.91,76.91
USXUSD,20080825,102700,76.91,76.91,76.91,76.91
USXUSD,20080825,102800,76.91,76.91,76.91,76.91
USXUSD,20080825,103000,76.92,76.92,76.92,76.92
USXUSD,20080825,103100,76.92,76.92,76.91,76.92
USXUSD,20080825,103200,76.92,76.92,76.91,76.91
USXUSD,20080825,103300,76.91,76.91,76.91,76.91
USXUSD,20080825,103400,76.91,76.91,76.90,76.90
USXUSD,20080825,103600,76.90,76.91,76.90,76.91
USXUSD,20080825,103700,76.90,76.90,76.90,76.90
USXUSD,20080825,103800,76.90,76.90,76.89,76.89
USXUSD,20080825,103900,76.89,76.89,76.88,76.89
USXUSD,20080825,104000,76.89,76.89,76.89,76.89
USXUSD,20080825,104100,76.89,76.89,76.89,76.89
USXUSD,20080825,104200,76.88,76.88,76.88,76.88
USXUSD,20080825,104300,76.88,76.88,76.87,76.87
USXUSD,20080825,104400,76.87,76.87,76.86,76.86
USXUSD,20080825,104500,76.86,76.87,76.86,76.87
USXUSD,20080825,104600,76.87,76.87,76.86,76.86
USXUSD,20080825,104700,76.86,76.86,76.86,76.86
USXUSD,20080825,104800,76.86,76.87,76.86,76.87
USXUSD,20080825,104900,76.87,76.88,76.87,76.88
USXUSD,20080825,105000,76.88,76.88,76.87,76.87
USXUSD,20080825,105100,76.87,76.88,76.87,76.88
USXUSD,20080825,105200,76.88,76.89,76.88,76.89
USXUSD,20080825,105300,76.89,76.89,76.89,76.89
USXUSD,20080825,105400,76.89,76.89,76.89,76.89
USXUSD,20080825,105500,76.88,76.88,76.87,76.88
USXUSD,20080825,105600,76.88,76.88,76.88,76.88
USXUSD,20080825,105700,76.87,76.88,76.87,76.88
USXUSD,20080825,105800,76.88,76.88,76.87,76.87
USXUSD,20080825,105900,76.87,76.88,76.87,76.88
USXUSD,20080825,110000,76.88,76.88,76.88,76.88
USXUSD,20080825,110100,76.88,76.88,76.88,76.88
USXUSD,20080825,110200,76.88,76.88,76.87,76.87
USXUSD,20080825,110300,76.87,76.87,76.87,76.87
USXUSD,20080825,110400,76.87,76.87,76.86,76.86
USXUSD,20080825,110500,76.86,76.87,76.86,76.86
USXUSD,20080825,110600,76.87,76.87,76.87,76.87
USXUSD,20080825,110700,76.87,76.87,76.87,76.87
USXUSD,20080825,110800,76.87,76.87,76.87,76.87
USXUSD,20080825,110900,76.87,76.87,76.87,76.87
USXUSD,20080825,111000,76.87,76.87,76.87,76.87
USXUSD,20080825,111100,76.87,76.87,76.87,76.87
USXUSD,20080825,111200,76.87,76.88,76.87,76.87
USXUSD,20080825,111300,76.87,76.87,76.87,76.87
USXUSD,20080825,111400,76.88,76.88,76.87,76.87
USXUSD,20080825,111500,76.87,76.88,76.87,76.88
USXUSD,20080825,111600,76.88,76.88,76.88,76.88
USXUSD,20080825,111700,76.88,76.88,76.87,76.87
USXUSD,20080825,111800,76.87,76.87,76.87,76.87
USXUSD,20080825,111900,76.87,76.87,76.86,76.86
USXUSD,20080825,112000,76.86,76.87,76.86,76.86
USXUSD,20080825,112100,76.86,76.86,76.86,76.86
USXUSD,20080825,112200,76.86,76.87,76.86,76.87
USXUSD,20080825,112300,76.87,76.87,76.87,76.87
USXUSD,20080825,112400,76.87,76.87,76.86,76.86
USXUSD,20080825,112500,76.86,76.86,76.86,76.86
USXUSD,20080825,112600,76.86,76.86,76.86,76.86
USXUSD,20080825,112700,76.86,76.86,76.86,76.86
USXUSD,20080825,112800,76.86,76.87,76.86,76.86
USXUSD,20080825,112900,76.86,76.87,76.86,76.86
USXUSD,20080825,113000,76.87,76.87,76.86,76.86
USXUSD,20080825,113100,76.86,76.86,76.86,76.86
USXUSD,20080825,113200,76.86,76.86,76.85,76.85
USXUSD,20080825,113400,76.86,76.86,76.86,76.86
USXUSD,20080825,113500,76.85,76.85,76.85,76.85
USXUSD,20080825,113600,76.85,76.85,76.83,76.84
USXUSD,20080825,113700,76.84,76.85,76.84,76.85
USXUSD,20080825,113800,76.85,76.85,76.84,76.84
USXUSD,20080825,113900,76.84,76.84,76.82,76.82
USXUSD,20080825,114000,76.81,76.81,76.80,76.81
USXUSD,20080825,114100,76.81,76.82,76.81,76.82
USXUSD,20080825,114200,76.82,76.83,76.82,76.83
USXUSD,20080825,114300,76.83,76.84,76.83,76.84
USXUSD,20080825,114400,76.84,76.84,76.82,76.82
USXUSD,20080825,114500,76.82,76.84,76.82,76.84
USXUSD,20080825,114600,76.84,76.84,76.83,76.83
USXUSD,20080825,114700,76.83,76.83,76.82,76.83
USXUSD,20080825,114800,76.83,76.84,76.83,76.84
USXUSD,20080825,114900,76.84,76.84,76.83,76.83
USXUSD,20080825,115000,76.84,76.84,76.84,76.84
USXUSD,20080825,115100,76.84,76.84,76.83,76.83
USXUSD,20080825,115200,76.83,76.83,76.81,76.81
USXUSD,20080825,115300,76.80,76.81,76.80,76.80
USXUSD,20080825,115400,76.80,76.80,76.79,76.79
USXUSD,20080825,115500,76.79,76.79,76.76,76.78
USXUSD,20080825,115600,76.78,76.79,76.78,76.78
USXUSD,20080825,115700,76.78,76.79,76.78,76.78
USXUSD,20080825,115800,76.78,76.79,76.78,76.78
USXUSD,20080825,115900,76.78,76.79,76.78,76.79
USXUSD,20080825,120000,76.79,76.79,76.79,76.79
USXUSD,20080825,120100,76.79,76.79,76.77,76.77
USXUSD,20080825,120200,76.77,76.77,76.74,76.74
USXUSD,20080825,120300,76.74,76.75,76.74,76.75
USXUSD,20080825,120400,76.75,76.76,76.75,76.76
USXUSD,20080825,120500,76.76,76.76,76.76,76.76
USXUSD,20080825,120600,76.76,76.78,76.76,76.78
USXUSD,20080825,120700,76.78,76.78,76.77,76.77
USXUSD,20080825,120800,76.77,76.77,76.76,76.77
USXUSD,20080825,120900,76.77,76.78,76.77,76.77
USXUSD,20080825,121000,76.77,76.77,76.77,76.77
USXUSD,20080825,121100,76.77,76.78,76.77,76.77
USXUSD,20080825,121200,76.77,76.77,76.77,76.77
USXUSD,20080825,121300,76.78,76.78,76.77,76.78
USXUSD,20080825,121400,76.78,76.78,76.78,76.78
USXUSD,20080825,121500,76.78,76.78,76.78,76.78
USXUSD,20080825,121600,76.78,76.78,76.76,76.76
USXUSD,20080825,121700,76.77,76.77,76.74,76.74
USXUSD,20080825,121800,76.74,76.75,76.74,76.75
USXUSD,20080825,121900,76.75,76.75,76.74,76.75
USXUSD,20080825,122000,76.75,76.75,76.74,76.75
USXUSD,20080825,122100,76.75,76.76,76.75,76.76
USXUSD,20080825,122200,76.76,76.76,76.76,76.76
USXUSD,20080825,122300,76.76,76.76,76.75,76.75
USXUSD,20080825,122400,76.76,76.76,76.76,76.76
USXUSD,20080825,122500,76.76,76.76,76.76,76.76
USXUSD,20080825,122600,76.76,76.77,76.76,76.77
USXUSD,20080825,122700,76.77,76.77,76.76,76.77
USXUSD,20080825,122800,76.77,76.77,76.76,76.77
USXUSD,20080825,122900,76.77,76.78,76.77,76.78
USXUSD,20080825,123000,76.79,76.79,76.78,76.79
USXUSD,20080825,123100,76.79,76.79,76.79,76.79
USXUSD,20080825,123200,76.79,76.80,76.79,76.80
USXUSD,20080825,123300,76.80,76.80,76.77,76.77
USXUSD,20080825,123400,76.77,76.79,76.77,76.78
USXUSD,20080825,123500,76.78,76.79,76.78,76.78
USXUSD,20080825,123600,76.78,76.78,76.76,76.76
USXUSD,20080825,123700,76.76,76.77,76.76,76.77
USXUSD,20080825,123800,76.76,76.76,76.75,76.75
USXUSD,20080825,123900,76.75,76.76,76.75,76.76
USXUSD,20080825,124000,76.76,76.76,76.76,76.76
USXUSD,20080825,124100,76.76,76.76,76.76,76.76
USXUSD,20080825,124200,76.76,76.76,76.76,76.76
USXUSD,20080825,124300,76.76,76.76,76.76,76.76
USXUSD,20080825,124400,76.76,76.76,76.76,76.76
USXUSD,20080825,124500,76.76,76.76,76.76,76.76
USXUSD,20080825,124600,76.76,76.76,76.75,76.75
USXUSD,20080825,124700,76.75,76.75,76.74,76.74
USXUSD,20080825,124800,76.74,76.74,76.74,76.74
USXUSD,20080825,124900,76.74,76.74,76.74,76.74
USXUSD,20080825,125000,76.74,76.74,76.74,76.74
USXUSD,20080825,125100,76.74,76.74,76.72,76.72
USXUSD,20080825,125200,76.72,76.73,76.72,76.73
USXUSD,20080825,125300,76.74,76.74,76.74,76.74
USXUSD,20080825,125400,76.74,76.74,76.74,76.74
USXUSD,20080825,125500,76.74,76.74,76.72,76.72
USXUSD,20080825,125600,76.72,76.73,76.72,76.73
USXUSD,20080825,125700,76.73,76.73,76.71,76.71
USXUSD,20080825,125800,76.72,76.72,76.71,76.71
USXUSD,20080825,125900,76.71,76.71,76.71,76.71
USXUSD,20080825,130000,76.71,76.72,76.71,76.72
USXUSD,20080825,130100,76.72,76.73,76.72,76.73
USXUSD,20080825,130200,76.73,76.73,76.72,76.72
USXUSD,20080825,130300,76.72,76.73,76.72,76.73
USXUSD,20080825,130400,76.73,76.75,76.73,76.74
USXUSD,20080825,130500,76.74,76.75,76.74,76.75
USXUSD,20080825,130600,76.75,76.75,76.74,76.75
USXUSD,20080825,130700,76.75,76.76,76.75,76.75
USXUSD,20080825,130800,76.75,76.76,76.75,76.76
USXUSD,20080825,130900,76.76,76.76,76.76,76.76
USXUSD,20080825,131000,76.76,76.76,76.75,76.76
USXUSD,20080825,131100,76.76,76.78,76.76,76.78
USXUSD,20080825,131200,76.78,76.79,76.78,76.79
USXUSD,20080825,131300,76.79,76.79,76.78,76.78
USXUSD,20080825,131400,76.78,76.79,76.78,76.79
USXUSD,20080825,131500,76.79,76.79,76.78,76.78
USXUSD,20080825,131600,76.78,76.79,76.78,76.78
USXUSD,20080825,131700,76.78,76.78,76.78,76.78
USXUSD,20080825,131800,76.78,76.79,76.77,76.77
USXUSD,20080825,131900,76.78,76.78,76.78,76.78
USXUSD,20080825,132000,76.78,76.78,76.77,76.78
USXUSD,20080825,132100,76.78,76.79,76.78,76.79
USXUSD,20080825,132200,76.78,76.79,76.78,76.78
USXUSD,20080825,132300,76.77,76.77,76.76,76.77
USXUSD,20080825,132400,76.77,76.77,76.76,76.76
USXUSD,20080825,132500,76.76,76.76,76.76,76.76
USXUSD,20080825,132600,76.76,76.77,76.76,76.77
USXUSD,20080825,132700,76.77,76.77,76.77,76.77
USXUSD,20080825,132800,76.77,76.77,76.77,76.77
USXUSD,20080825,132900,76.76,76.77,76.76,76.77
USXUSD,20080825,133000,76.77,76.77,76.77,76.77
USXUSD,20080825,133100,76.77,76.77,76.77,76.77
USXUSD,20080825,133200,76.77,76.77,76.76,76.77
USXUSD,20080825,133300,76.77,76.77,76.76,76.76
USXUSD,20080825,133400,76.76,76.76,76.76,76.76
USXUSD,20080825,133500,76.76,76.76,76.76,76.76
USXUSD,20080825,133600,76.76,76.76,76.76,76.76
USXUSD,20080825,133700,76.76,76.76,76.76,76.76
USXUSD,20080825,133800,76.76,76.76,76.76,76.76
USXUSD,20080825,133900,76.76,76.77,76.76,76.76
USXUSD,20080825,134000,76.76,76.76,76.76,76.76
USXUSD,20080825,134100,76.76,76.76,76.76,76.76
USXUSD,20080825,134200,76.76,76.76,76.76,76.76
USXUSD,20080825,134300,76.76,76.76,76.76,76.76
USXUSD,20080825,134400,76.76,76.76,76.76,76.76
USXUSD,20080825,134500,76.76,76.76,76.76,76.76
USXUSD,20080825,134600,76.76,76.77,76.76,76.77
USXUSD,20080825,134700,76.77,76.77,76.76,76.76
USXUSD,20080825,134800,76.76,76.76,76.76,76.76
USXUSD,20080825,134900,76.76,76.76,76.76,76.76
USXUSD,20080825,135000,76.76,76.76,76.76,76.76
USXUSD,20080825,135100,76.76,76.76,76.75,76.75
USXUSD,20080825,135200,76.75,76.75,76.74,76.75
USXUSD,20080825,135300,76.75,76.76,76.75,76.76
USXUSD,20080825,135500,76.76,76.76,76.76,76.76
USXUSD,20080825,135600,76.76,76.76,76.76,76.76
USXUSD,20080825,135700,76.76,76.77,76.76,76.77
USXUSD,20080825,135800,76.77,76.77,76.77,76.77
USXUSD,20080825,135900,76.77,76.77,76.77,76.77
USXUSD,20080825,140000,76.77,76.77,76.77,76.77
USXUSD,20080825,140100,76.76,76.77,76.75,76.76
USXUSD,20080825,140200,76.76,76.76,76.76,76.76
USXUSD,20080825,140300,76.76,76.76,76.76,76.76
USXUSD,20080825,140400,76.76,76.76,76.75,76.75
USXUSD,20080825,140500,76.75,76.76,76.75,76.76
USXUSD,20080825,140600,76.75,76.75,76.73,76.74
USXUSD,20080825,140700,76.74,76.74,76.73,76.73
USXUSD,20080825,140800,76.73,76.73,76.72,76.73
USXUSD,20080825,140900,76.73,76.74,76.73,76.74
USXUSD,20080825,141000,76.74,76.74,76.73,76.73
USXUSD,20080825,141100,76.73,76.73,76.70,76.70
USXUSD,20080825,141200,76.70,76.70,76.69,76.70
USXUSD,20080825,141300,76.70,76.70,76.68,76.70
USXUSD,20080825,141400,76.70,76.71,76.70,76.70
USXUSD,20080825,141500,76.70,76.73,76.70,76.73
USXUSD,20080825,141600,76.74,76.74,76.73,76.73
USXUSD,20080825,141700,76.73,76.73,76.73,76.73
USXUSD,20080825,141800,76.73,76.74,76.73,76.74
USXUSD,20080825,141900,76.73,76.73,76.72,76.73
USXUSD,20080825,142000,76.73,76.73,76.72,76.72
USXUSD,20080825,142100,76.72,76.72,76.72,76.72
USXUSD,20080825,142200,76.73,76.73,76.73,76.73
USXUSD,20080825,142300,76.73,76.73,76.73,76.73
USXUSD,20080825,142400,76.73,76.75,76.73,76.75
USXUSD,20080825,142500,76.75,76.76,76.75,76.75
USXUSD,20080825,142600,76.75,76.76,76.74,76.76
USXUSD,20080825,142700,76.76,76.76,76.75,76.75
USXUSD,20080825,142800,76.75,76.75,76.75,76.75
USXUSD,20080825,142900,76.75,76.75,76.74,76.75
USXUSD,20080825,143000,76.75,76.75,76.74,76.74
USXUSD,20080825,143100,76.74,76.74,76.73,76.73
USXUSD,20080825,143200,76.73,76.73,76.68,76.68
USXUSD,20080825,143300,76.68,76.70,76.68,76.70
USXUSD,20080825,143400,76.70,76.70,76.69,76.69
USXUSD,20080825,143500,76.69,76.69,76.69,76.69
USXUSD,20080825,143600,76.69,76.69,76.68,76.69
USXUSD,20080825,143700,76.68,76.68,76.65,76.65
USXUSD,20080825,143800,76.65,76.65,76.64,76.64
USXUSD,20080825,143900,76.64,76.64,76.59,76.59
USXUSD,20080825,144000,76.59,76.60,76.58,76.60
USXUSD,20080825,144100,76.60,76.60,76.60,76.60
USXUSD,20080825,144200,76.61,76.61,76.61,76.61
USXUSD,20080825,144300,76.61,76.64,76.61,76.64
USXUSD,20080825,144400,76.63,76.63,76.63,76.63
USXUSD,20080825,144500,76.63,76.63,76.61,76.61
USXUSD,20080825,144600,76.61,76.61,76.59,76.59
USXUSD,20080825,144700,76.59,76.59,76.59,76.59
USXUSD,20080825,144800,76.59,76.59,76.58,76.58
USXUSD,20080825,144900,76.58,76.60,76.58,76.60
USXUSD,20080825,145000,76.61,76.61,76.60,76.61
USXUSD,20080825,145100,76.61,76.61,76.58,76.59
USXUSD,20080825,145200,76.59,76.61,76.59,76.60
USXUSD,20080825,145300,76.60,76.61,76.60,76.60
USXUSD,20080825,145400,76.60,76.61,76.60,76.61
USXUSD,20080825,145500,76.61,76.62,76.61,76.62
USXUSD,20080825,145600,76.62,76.62,76.61,76.62
USXUSD,20080825,145700,76.62,76.62,76.61,76.61
USXUSD,20080825,145800,76.61,76.61,76.61,76.61
USXUSD,20080825,145900,76.61,76.63,76.61,76.63
USXUSD,20080825,150000,76.63,76.63,76.62,76.63
USXUSD,20080825,150100,76.63,76.65,76.63,76.65
USXUSD,20080825,150200,76.65,76.65,76.64,76.64
USXUSD,20080825,150300,76.64,76.65,76.64,76.64
USXUSD,20080825,150400,76.65,76.66,76.65,76.66
USXUSD,20080825,150500,76.66,76.67,76.66,76.67
USXUSD,20080825,150600,76.66,76.66,76.66,76.66
USXUSD,20080825,150700,76.66,76.66,76.65,76.65
USXUSD,20080825,150800,76.65,76.66,76.65,76.65
USXUSD,20080825,150900,76.65,76.66,76.65,76.65
USXUSD,20080825,151000,76.65,76.66,76.65,76.65
USXUSD,20080825,151100,76.65,76.66,76.65,76.65
USXUSD,20080825,151200,76.65,76.65,76.63,76.63
USXUSD,20080825,151300,76.63,76.67,76.63,76.66
USXUSD,20080825,151400,76.67,76.67,76.66,76.66
USXUSD,20080825,151500,76.66,76.66,76.66,76.66
USXUSD,20080825,151600,76.66,76.67,76.66,76.66
USXUSD,20080825,151700,76.66,76.71,76.66,76.71
USXUSD,20080825,151800,76.71,76.71,76.69,76.69
USXUSD,20080825,151900,76.69,76.69,76.69,76.69
USXUSD,20080825,152000,76.69,76.69,76.68,76.69
USXUSD,20080825,152100,76.69,76.69,76.69,76.69
USXUSD,20080825,152200,76.68,76.68,76.68,76.68
USXUSD,20080825,152300,76.69,76.70,76.68,76.69
USXUSD,20080825,152400,76.69,76.70,76.68,76.68
USXUSD,20080825,152500,76.68,76.68,76.67,76.67
USXUSD,20080825,152600,76.67,76.67,76.67,76.67
USXUSD,20080825,152700,76.67,76.67,76.66,76.66
USXUSD,20080825,152800,76.66,76.66,76.66,76.66
USXUSD,20080825,152900,76.66,76.66,76.66,76.66
USXUSD,20080825,153000,76.65,76.65,76.63,76.64
USXUSD,20080825,153100,76.63,76.64,76.63,76.64
USXUSD,20080825,153200,76.64,76.65,76.64,76.65
USXUSD,20080825,153300,76.65,76.66,76.65,76.66
USXUSD,20080825,153400,76.66,76.67,76.66,76.66
USXUSD,20080825,153500,76.66,76.66,76.65,76.65
USXUSD,20080825,153600,76.65,76.66,76.65,76.65
USXUSD,20080825,153700,76.65,76.65,76.64,76.64
USXUSD,20080825,153800,76.64,76.65,76.64,76.65
USXUSD,20080825,153900,76.65,76.66,76.65,76.66
USXUSD,20080825,154000,76.66,76.67,76.64,76.64
USXUSD,20080825,154100,76.64,76.65,76.63,76.65
USXUSD,20080825,154200,76.65,76.66,76.65,76.66
USXUSD,20080825,154300,76.66,76.66,76.64,76.64
USXUSD,20080825,154400,76.65,76.65,76.65,76.65
USXUSD,20080825,154500,76.64,76.64,76.63,76.63
USXUSD,20080825,154600,76.63,76.63,76.62,76.62
USXUSD,20080825,154700,76.62,76.62,76.61,76.62
USXUSD,20080825,154800,76.62,76.62,76.62,76.62
USXUSD,20080825,154900,76.62,76.63,76.62,76.63
USXUSD,20080825,155000,76.62,76.62,76.61,76.61
USXUSD,20080825,155100,76.61,76.61,76.57,76.57
USXUSD,20080825,155200,76.57,76.60,76.57,76.60
USXUSD,20080825,155300,76.59,76.61,76.59,76.61
USXUSD,20080825,155400,76.61,76.61,76.61,76.61
USXUSD,20080825,155500,76.61,76.61,76.60,76.60
USXUSD,20080825,155600,76.60,76.60,76.60,76.60
USXUSD,20080825,155700,76.61,76.61,76.61,76.61
USXUSD,20080825,155800,76.61,76.61,76.61,76.61
USXUSD,20080825,155900,76.61,76.61,76.61,76.61
USXUSD,20080825,160000,76.61,76.62,76.61,76.61
USXUSD,20080825,160100,76.61,76.68,76.61,76.68
USXUSD,20080825,160200,76.68,76.69,76.63,76.63
USXUSD,20080825,160300,76.63,76.66,76.62,76.66
USXUSD,20080825,160400,76.66,76.66,76.64,76.65
USXUSD,20080825,160500,76.65,76.66,76.63,76.63
USXUSD,20080825,160600,76.63,76.64,76.63,76.64
USXUSD,20080825,160700,76.64,76.65,76.64,76.65
USXUSD,20080825,160800,76.65,76.66,76.64,76.65
USXUSD,20080825,160900,76.66,76.66,76.65,76.65
USXUSD,20080825,161000,76.65,76.66,76.65,76.66
USXUSD,20080825,161100,76.66,76.67,76.65,76.67
USXUSD,20080825,161200,76.67,76.68,76.67,76.67
USXUSD,20080825,161300,76.68,76.69,76.67,76.69
USXUSD,20080825,161400,76.69,76.69,76.66,76.66
USXUSD,20080825,161500,76.66,76.67,76.65,76.66
USXUSD,20080825,161600,76.66,76.67,76.65,76.67
USXUSD,20080825,161700,76.67,76.68,76.67,76.67
USXUSD,20080825,161800,76.67,76.67,76.67,76.67
USXUSD,20080825,161900,76.67,76.67,76.67,76.67
USXUSD,20080825,162000,76.67,76.68,76.66,76.67
USXUSD,20080825,162100,76.66,76.66,76.65,76.65
USXUSD,20080825,162200,76.65,76.68,76.65,76.68
USXUSD,20080825,162300,76.68,76.68,76.67,76.67
USXUSD,20080825,162400,76.67,76.67,76.67,76.67
USXUSD,20080825,162500,76.68,76.68,76.67,76.68
USXUSD,20080825,162600,76.68,76.71,76.67,76.70
USXUSD,20080825,162700,76.70,76.70,76.69,76.70
USXUSD,20080825,162800,76.69,76.70,76.69,76.70
USXUSD,20080825,162900,76.70,76.70,76.70,76.70
USXUSD,20080825,163000,76.70,76.70,76.69,76.70
USXUSD,20080825,163100,76.70,76.70,76.69,76.69
USXUSD,20080825,163200,76.69,76.69,76.67,76.67
USXUSD,20080825,163300,76.67,76.68,76.67,76.68
USXUSD,20080825,163400,76.69,76.69,76.67,76.68
USXUSD,20080825,163500,76.68,76.69,76.68,76.69
USXUSD,20080825,163600,76.69,76.69,76.69,76.69
USXUSD,20080825,163700,76.69,76.72,76.69,76.72
USXUSD,20080825,163800,76.72,76.72,76.71,76.71
USXUSD,20080825,163900,76.71,76.71,76.71,76.71
USXUSD,20080825,164000,76.71,76.71,76.70,76.71
USXUSD,20080825,164100,76.71,76.72,76.71,76.72
USXUSD,20080825,164200,76.72,76.72,76.72,76.72
USXUSD,20080825,164300,76.72,76.72,76.71,76.71
USXUSD,20080825,164400,76.71,76.71,76.70,76.71
USXUSD,20080825,164500,76.71,76.71,76.71,76.71
USXUSD,20080825,164600,76.71,76.71,76.69,76.69
USXUSD,20080825,164700,76.69,76.69,76.69,76.69
USXUSD,20080825,164800,76.69,76.69,76.69,76.69
USXUSD,20080825,164900,76.69,76.70,76.69,76.70
USXUSD,20080825,165000,76.70,76.70,76.69,76.69
USXUSD,20080825,165100,76.69,76.69,76.69,76.69
USXUSD,20080825,165200,76.69,76.69,76.68,76.68
USXUSD,20080825,165300,76.68,76.69,76.68,76.68
USXUSD,20080825,165400,76.68,76.68,76.67,76.67
USXUSD,20080825,165500,76.67,76.67,76.67,76.67
USXUSD,20080825,165600,76.67,76.68,76.67,76.67
USXUSD,20080825,165700,76.67,76.68,76.67,76.68
USXUSD,20080825,165800,76.68,76.68,76.68,76.68
USXUSD,20080825,165900,76.68,76.68,76.68,76.68
USXUSD,20080825,170000,76.68,76.68,76.68,76.68
USXUSD,20080825,170100,76.68,76.68,76.68,76.68
USXUSD,20080825,170200,76.68,76.68,76.66,76.66
USXUSD,20080825,170300,76.66,76.67,76.66,76.67
USXUSD,20080825,170400,76.67,76.67,76.67,76.67
USXUSD,20080825,170500,76.67,76.68,76.67,76.68
USXUSD,20080825,170600,76.68,76.68,76.68,76.68
USXUSD,20080825,170700,76.68,76.69,76.68,76.68
USXUSD,20080825,170800,76.68,76.69,76.68,76.69
USXUSD,20080825,170900,76.69,76.69,76.68,76.69
USXUSD,20080825,171000,76.69,76.69,76.67,76.67
USXUSD,20080825,171100,76.67,76.68,76.67,76.68
USXUSD,20080825,171200,76.68,76.68,76.67,76.67
USXUSD,20080825,171300,76.67,76.68,76.67,76.68
USXUSD,20080825,171400,76.68,76.68,76.67,76.67
USXUSD,20080825,171500,76.67,76.68,76.67,76.67
USXUSD,20080825,171600,76.67,76.67,76.67,76.67
USXUSD,20080825,171700,76.67,76.68,76.67,76.67
USXUSD,20080825,171800,76.67,76.67,76.67,76.67
USXUSD,20080825,171900,76.67,76.68,76.67,76.68
USXUSD,20080825,172000,76.68,76.68,76.67,76.67
USXUSD,20080825,172100,76.67,76.67,76.66,76.67
USXUSD,20080825,172200,76.67,76.68,76.66,76.66
USXUSD,20080825,172300,76.66,76.66,76.66,76.66
USXUSD,20080825,172400,76.65,76.65,76.64,76.64
USXUSD,20080825,172500,76.64,76.65,76.64,76.65
USXUSD,20080825,172600,76.65,76.66,76.65,76.66
USXUSD,20080825,172700,76.66,76.66,76.66,76.66
USXUSD,20080825,172800,76.66,76.66,76.65,76.65
USXUSD,20080825,172900,76.66,76.66,76.65,76.66
USXUSD,20080825,173000,76.66,76.66,76.66,76.66
USXUSD,20080825,173100,76.66,76.66,76.66,76.66
USXUSD,20080825,173200,76.66,76.67,76.66,76.67
USXUSD,20080825,173300,76.67,76.67,76.67,76.67
USXUSD,20080825,173400,76.67,76.67,76.67,76.67
USXUSD,20080825,173500,76.66,76.66,76.66,76.66
USXUSD,20080825,173600,76.66,76.67,76.66,76.67
USXUSD,20080825,173700,76.67,76.67,76.67,76.67
USXUSD,20080825,173800,76.67,76.68,76.67,76.67
USXUSD,20080825,173900,76.67,76.67,76.66,76.67
USXUSD,20080825,174000,76.66,76.66,76.65,76.66
USXUSD,20080825,174100,76.66,76.66,76.65,76.65
USXUSD,20080825,174200,76.65,76.65,76.64,76.65
USXUSD,20080825,174300,76.65,76.66,76.65,76.66
USXUSD,20080825,174400,76.66,76.66,76.65,76.65
USXUSD,20080825,174500,76.66,76.66,76.64,76.64
USXUSD,20080825,174600,76.64,76.64,76.62,76.62
USXUSD,20080825,174700,76.62,76.62,76.62,76.62
USXUSD,20080825,174800,76.62,76.62,76.61,76.62
USXUSD,20080825,174900,76.62,76.62,76.61,76.61
USXUSD,20080825,175000,76.61,76.61,76.61,76.61
USXUSD,20080825,175100,76.58,76.58,76.55,76.56
USXUSD,20080825,175200,76.56,76.56,76.56,76.56
USXUSD,20080825,175300,76.57,76.57,76.56,76.56
USXUSD,20080825,175400,76.57,76.57,76.56,76.56
USXUSD,20080825,175500,76.56,76.56,76.55,76.56
USXUSD,20080825,175600,76.56,76.56,76.55,76.56
USXUSD,20080825,175700,76.56,76.56,76.55,76.55
USXUSD,20080825,175800,76.55,76.55,76.53,76.53
USXUSD,20080825,175900,76.54,76.54,76.52,76.53
USXUSD,20080825,180000,76.53,76.53,76.52,76.52
USXUSD,20080825,180100,76.52,76.53,76.52,76.52
USXUSD,20080825,180200,76.52,76.54,76.52,76.53
USXUSD,20080825,180300,76.53,76.54,76.53,76.53
USXUSD,20080825,180400,76.53,76.53,76.52,76.53
USXUSD,20080825,180500,76.53,76.54,76.53,76.53
USXUSD,20080825,180600,76.53,76.53,76.53,76.53
USXUSD,20080825,180700,76.52,76.52,76.52,76.52
USXUSD,20080825,180800,76.52,76.53,76.51,76.51
USXUSD,20080825,180900,76.51,76.52,76.51,76.52
USXUSD,20080825,181000,76.52,76.53,76.52,76.53
USXUSD,20080825,181100,76.54,76.54,76.54,76.54
USXUSD,20080825,181200,76.54,76.55,76.54,76.55
USXUSD,20080825,181300,76.55,76.55,76.55,76.55
USXUSD,20080825,181400,76.55,76.56,76.55,76.55
USXUSD,20080825,181500,76.55,76.55,76.54,76.55
USXUSD,20080825,181600,76.55,76.55,76.55,76.55
USXUSD,20080825,181700,76.54,76.54,76.54,76.54
USXUSD,20080825,181800,76.54,76.54,76.52,76.52
USXUSD,20080825,181900,76.52,76.52,76.51,76.52
USXUSD,20080825,182000,76.52,76.53,76.52,76.53
USXUSD,20080825,182100,76.53,76.53,76.52,76.53
USXUSD,20080825,182200,76.54,76.54,76.53,76.53
USXUSD,20080825,182300,76.53,76.53,76.52,76.52
USXUSD,20080825,182400,76.52,76.52,76.52,76.52
USXUSD,20080825,182500,76.52,76.52,76.52,76.52
USXUSD,20080825,182600,76.52,76.55,76.52,76.55
USXUSD,20080825,182700,76.55,76.55,76.53,76.54
USXUSD,20080825,182800,76.53,76.55,76.53,76.55
USXUSD,20080825,182900,76.55,76.56,76.55,76.56
USXUSD,20080825,183000,76.56,76.56,76.56,76.56
USXUSD,20080825,183100,76.56,76.57,76.56,76.57
USXUSD,20080825,183200,76.57,76.57,76.56,76.56
USXUSD,20080825,183300,76.56,76.58,76.56,76.58
USXUSD,20080825,183400,76.58,76.58,76.57,76.58
USXUSD,20080825,183500,76.58,76.58,76.57,76.57
USXUSD,20080825,183600,76.58,76.61,76.58,76.60
USXUSD,20080825,183700,76.60,76.60,76.59,76.60
USXUSD,20080825,183800,76.60,76.61,76.60,76.60
USXUSD,20080825,183900,76.60,76.61,76.60,76.60
USXUSD,20080825,184000,76.61,76.61,76.60,76.60
USXUSD,20080825,184100,76.60,76.61,76.60,76.60
USXUSD,20080825,184200,76.60,76.61,76.60,76.61
USXUSD,20080825,184300,76.61,76.62,76.61,76.62
USXUSD,20080825,184400,76.62,76.62,76.61,76.62
USXUSD,20080825,184500,76.62,76.62,76.61,76.62
USXUSD,20080825,184600,76.62,76.62,76.62,76.62
USXUSD,20080825,184700,76.62,76.63,76.62,76.63
USXUSD,20080825,184800,76.63,76.65,76.63,76.64
USXUSD,20080825,184900,76.64,76.65,76.63,76.63
USXUSD,20080825,185000,76.63,76.63,76.63,76.63
USXUSD,20080825,185100,76.63,76.65,76.63,76.65
USXUSD,20080825,185200,76.65,76.66,76.64,76.66
USXUSD,20080825,185300,76.66,76.66,76.63,76.64
USXUSD,20080825,185400,76.63,76.64,76.63,76.63
USXUSD,20080825,185500,76.63,76.64,76.63,76.63
USXUSD,20080825,185600,76.63,76.64,76.63,76.64
USXUSD,20080825,185700,76.64,76.64,76.64,76.64
USXUSD,20080825,185800,76.64,76.64,76.64,76.64
USXUSD,20080825,185900,76.64,76.65,76.64,76.65
USXUSD,20080825,190000,76.65,76.65,76.64,76.65
USXUSD,20080825,190100,76.64,76.66,76.64,76.66
USXUSD,20080825,190200,76.66,76.67,76.66,76.66
USXUSD,20080825,190300,76.66,76.67,76.66,76.66
USXUSD,20080825,190400,76.66,76.70,76.66,76.70
USXUSD,20080825,190500,76.70,76.73,76.70,76.70
USXUSD,20080825,190600,76.71,76.74,76.71,76.73
USXUSD,20080825,190700,76.73,76.74,76.73,76.74
USXUSD,20080825,190800,76.74,76.76,76.74,76.74
USXUSD,20080825,190900,76.75,76.75,76.74,76.74
USXUSD,20080825,191000,76.74,76.74,76.74,76.74
USXUSD,20080825,191100,76.74,76.74,76.71,76.71
USXUSD,20080825,191200,76.71,76.72,76.71,76.71
USXUSD,20080825,191300,76.71,76.71,76.71,76.71
USXUSD,20080825,191400,76.71,76.72,76.71,76.72
USXUSD,20080825,191500,76.71,76.72,76.71,76.71
USXUSD,20080825,191600,76.71,76.72,76.71,76.72
USXUSD,20080825,191700,76.72,76.72,76.71,76.71
USXUSD,20080825,191800,76.71,76.71,76.71,76.71
USXUSD,20080825,191900,76.71,76.72,76.70,76.72
USXUSD,20080825,192000,76.72,76.72,76.71,76.71
USXUSD,20080825,192100,76.71,76.72,76.71,76.72
USXUSD,20080825,192200,76.71,76.71,76.71,76.71
USXUSD,20080825,192300,76.72,76.72,76.72,76.72
USXUSD,20080825,192400,76.72,76.72,76.71,76.71
USXUSD,20080825,192500,76.71,76.72,76.71,76.72
USXUSD,20080825,192600,76.72,76.74,76.72,76.74
USXUSD,20080825,192700,76.74,76.76,76.74,76.76
USXUSD,20080825,192800,76.76,76.76,76.75,76.75
USXUSD,20080825,192900,76.75,76.75,76.74,76.74
USXUSD,20080825,193000,76.74,76.74,76.74,76.74
USXUSD,20080825,193100,76.73,76.73,76.72,76.73
USXUSD,20080825,193200,76.73,76.73,76.72,76.72
USXUSD,20080825,193300,76.72,76.72,76.71,76.72
USXUSD,20080825,193400,76.72,76.73,76.72,76.73
USXUSD,20080825,193500,76.73,76.73,76.73,76.73
USXUSD,20080825,193600,76.74,76.74,76.74,76.74
USXUSD,20080825,193700,76.74,76.78,76.74,76.78
USXUSD,20080825,193800,76.78,76.80,76.78,76.79
USXUSD,20080825,193900,76.79,76.80,76.79,76.80
USXUSD,20080825,194000,76.80,76.80,76.78,76.78
USXUSD,20080825,194100,76.78,76.79,76.78,76.79
USXUSD,20080825,194200,76.79,76.79,76.78,76.78
USXUSD,20080825,194300,76.78,76.79,76.78,76.78
USXUSD,20080825,194400,76.78,76.79,76.78,76.78
USXUSD,20080825,194500,76.78,76.78,76.77,76.77
USXUSD,20080825,194600,76.77,76.77,76.76,76.76
USXUSD,20080825,194700,76.76,76.76,76.75,76.75
USXUSD,20080825,194800,76.75,76.76,76.75,76.76
USXUSD,20080825,194900,76.76,76.76,76.76,76.76
USXUSD,20080825,195000,76.76,76.77,76.76,76.77
USXUSD,20080825,195100,76.77,76.77,76.75,76.75
USXUSD,20080825,195200,76.76,76.77,76.75,76.77
USXUSD,20080825,195300,76.76,76.76,76.76,76.76
USXUSD,20080825,195400,76.77,76.77,76.76,76.77
USXUSD,20080825,195500,76.77,76.78,76.77,76.78
USXUSD,20080825,195600,76.78,76.78,76.76,76.76
USXUSD,20080825,195700,76.76,76.78,76.76,76.78
USXUSD,20080825,195800,76.78,76.78,76.77,76.77
USXUSD,20080825,195900,76.77,76.79,76.77,76.78
USXUSD,20080825,200000,76.78,76.78,76.78,76.78
USXUSD,20080825,200100,76.77,76.77,76.76,76.76
USXUSD,20080825,200200,76.76,76.76,76.76,76.76
USXUSD,20080825,200300,76.76,76.77,76.76,76.77
USXUSD,20080825,200400,76.77,76.77,76.76,76.77
USXUSD,20080825,200500,76.77,76.77,76.77,76.77
USXUSD,20080825,200600,76.76,76.76,76.76,76.76
USXUSD,20080825,200700,76.76,76.76,76.75,76.75
USXUSD,20080825,200800,76.75,76.76,76.75,76.76
USXUSD,20080825,200900,76.76,76.77,76.76,76.77
USXUSD,20080825,201000,76.77,76.77,76.77,76.77
USXUSD,20080825,201100,76.77,76.78,76.77,76.78
USXUSD,20080825,201200,76.78,76.78,76.76,76.76
USXUSD,20080825,201300,76.76,76.77,76.76,76.76
USXUSD,20080825,201400,76.76,76.77,76.76,76.77
USXUSD,20080825,201500,76.77,76.77,76.77,76.77
USXUSD,20080825,201600,76.77,76.77,76.77,76.77
USXUSD,20080825,201700,76.77,76.78,76.77,76.77
USXUSD,20080825,201800,76.77,76.77,76.77,76.77
USXUSD,20080825,201900,76.77,76.77,76.77,76.77
USXUSD,20080825,202000,76.77,76.77,76.77,76.77
USXUSD,20080825,202100,76.77,76.77,76.77,76.77
USXUSD,20080825,202200,76.77,76.77,76.77,76.77
USXUSD,20080825,202300,76.77,76.79,76.77,76.78
USXUSD,20080825,202400,76.78,76.79,76.78,76.79
USXUSD,20080825,202500,76.79,76.79,76.78,76.78
USXUSD,20080825,202600,76.78,76.78,76.78,76.78
USXUSD,20080825,202700,76.78,76.78,76.78,76.78
USXUSD,20080825,202800,76.78,76.78,76.77,76.77
USXUSD,20080825,202900,76.75,76.75,76.73,76.75
USXUSD,20080825,203000,76.75,76.75,76.74,76.74
USXUSD,20080825,203100,76.74,76.74,76.73,76.73
USXUSD,20080825,203200,76.73,76.74,76.73,76.74
USXUSD,20080825,203400,76.74,76.74,76.73,76.74
USXUSD,20080825,203500,76.74,76.75,76.74,76.75
USXUSD,20080825,203600,76.75,76.75,76.74,76.74
USXUSD,20080825,203700,76.75,76.75,76.74,76.75
USXUSD,20080825,203800,76.75,76.75,76.74,76.74
USXUSD,20080825,203900,76.74,76.75,76.74,76.74
USXUSD,20080825,204000,76.74,76.74,76.74,76.74
USXUSD,20080825,204100,76.74,76.74,76.74,76.74
USXUSD,20080825,204200,76.74,76.74,76.74,76.74
USXUSD,20080825,204300,76.74,76.74,76.74,76.74
USXUSD,20080825,204400,76.74,76.74,76.74,76.74
USXUSD,20080825,204500,76.74,76.76,76.74,76.76
USXUSD,20080825,204600,76.76,76.78,76.76,76.78
USXUSD,20080825,204700,76.78,76.78,76.78,76.78
USXUSD,20080825,204800,76.79,76.79,76.78,76.78
USXUSD,20080825,204900,76.78,76.78,76.78,76.78
USXUSD,20080825,205000,76.78,76.78,76.76,76.76
USXUSD,20080825,205100,76.76,76.76,76.75,76.75
USXUSD,20080825,205200,76.75,76.75,76.75,76.75
USXUSD,20080825,205300,76.75,76.76,76.75,76.76
USXUSD,20080825,205400,76.76,76.76,76.76,76.76
USXUSD,20080825,205500,76.76,76.77,76.76,76.77
USXUSD,20080825,205600,76.77,76.77,76.76,76.76
USXUSD,20080825,205700,76.76,76.76,76.76,76.76
USXUSD,20080825,205800,76.76,76.76,76.76,76.76
USXUSD,20080825,205900,76.76,76.76,76.76,76.76
USXUSD,20080825,210000,76.75,76.75,76.74,76.75
USXUSD,20080825,210100,76.75,76.75,76.75,76.75
USXUSD,20080825,210200,76.75,76.76,76.75,76.76
USXUSD,20080825,210300,76.76,76.76,76.76,76.76
USXUSD,20080825,210400,76.76,76.76,76.76,76.76
USXUSD,20080825,210500,76.77,76.77,76.77,76.77
USXUSD,20080825,210600,76.77,76.77,76.76,76.76
USXUSD,20080825,210700,76.76,76.77,76.76,76.77
USXUSD,20080825,210800,76.77,76.77,76.77,76.77
USXUSD,20080825,210900,76.77,76.77,76.77,76.77
USXUSD,20080825,211000,76.77,76.77,76.77,76.77
USXUSD,20080825,211100,76.77,76.77,76.77,76.77
USXUSD,20080825,211200,76.77,76.77,76.77,76.77
USXUSD,20080825,211300,76.77,76.77,76.77,76.77
USXUSD,20080825,211400,76.77,76.78,76.77,76.78
USXUSD,20080825,211500,76.78,76.78,76.77,76.77
USXUSD,20080825,211600,76.77,76.77,76.77,76.77
USXUSD,20080825,211700,76.77,76.78,76.77,76.77
USXUSD,20080825,211800,76.77,76.78,76.77,76.78
USXUSD,20080825,211900,76.78,76.79,76.78,76.78
USXUSD,20080825,212000,76.78,76.79,76.78,76.79
USXUSD,20080825,212100,76.79,76.79,76.79,76.79
USXUSD,20080825,212200,76.79,76.79,76.79,76.79
USXUSD,20080825,212300,76.79,76.79,76.79,76.79
USXUSD,20080825,212400,76.79,76.79,76.79,76.79
USXUSD,20080825,212500,76.79,76.79,76.79,76.79
USXUSD,20080825,212600,76.79,76.79,76.79,76.79
USXUSD,20080825,212700,76.79,76.79,76.79,76.79
USXUSD,20080825,212800,76.79,76.79,76.79,76.79
USXUSD,20080825,212900,76.79,76.79,76.78,76.78
USXUSD,20080825,213000,76.78,76.78,76.78,76.78
USXUSD,20080825,213100,76.78,76.79,76.78,76.79
USXUSD,20080825,213200,76.79,76.79,76.78,76.79
USXUSD,20080825,213300,76.79,76.79,76.78,76.79
USXUSD,20080825,213500,76.79,76.79,76.79,76.79
USXUSD,20080825,213600,76.79,76.79,76.78,76.78
USXUSD,20080825,213700,76.78,76.78,76.78,76.78
USXUSD,20080825,213800,76.78,76.78,76.78,76.78
USXUSD,20080825,213900,76.78,76.78,76.78,76.78
USXUSD,20080825,214000,76.77,76.77,76.77,76.77
USXUSD,20080825,214100,76.77,76.78,76.77,76.77
USXUSD,20080825,214200,76.77,76.77,76.77,76.77
USXUSD,20080825,214300,76.78,76.79,76.78,76.79
USXUSD,20080825,214400,76.79,76.79,76.78,76.79
USXUSD,20080825,214500,76.78,76.78,76.78,76.78
USXUSD,20080825,214600,76.78,76.79,76.78,76.79
USXUSD,20080825,214700,76.79,76.79,76.79,76.79
USXUSD,20080825,214800,76.79,76.79,76.79,76.79
USXUSD,20080825,214900,76.79,76.79,76.79,76.79
USXUSD,20080825,215000,76.78,76.79,76.78,76.79
USXUSD,20080825,215100,76.78,76.78,76.78,76.78
USXUSD,20080825,215200,76.78,76.78,76.78,76.78
USXUSD,20080825,215300,76.78,76.78,76.78,76.78
USXUSD,20080825,215400,76.78,76.78,76.78,76.78
USXUSD,20080825,215500,76.78,76.78,76.78,76.78
USXUSD,20080825,215600,76.78,76.78,76.77,76.77
USXUSD,20080825,215700,76.77,76.78,76.77,76.77
USXUSD,20080825,215900,76.77,76.77,76.77,76.77
USXUSD,20080825,220000,76.77,76.77,76.77,76.77
USXUSD,20080825,220100,76.77,76.77,76.77,76.77
USXUSD,20080825,220200,76.77,76.77,76.77,76.77
USXUSD,20080825,220300,76.77,76.77,76.77,76.77
USXUSD,20080825,220400,76.77,76.77,76.77,76.77
USXUSD,20080825,220500,76.77,76.77,76.77,76.77
USXUSD,20080825,220600,76.77,76.77,76.77,76.77
USXUSD,20080825,220700,76.77,76.77,76.76,76.77
USXUSD,20080825,220800,76.77,76.77,76.77,76.77
USXUSD,20080825,220900,76.77,76.77,76.76,76.76
USXUSD,20080825,221000,76.76,76.77,76.76,76.77
USXUSD,20080825,221100,76.76,76.76,76.76,76.76
USXUSD,20080825,221200,76.76,76.76,76.76,76.76
USXUSD,20080825,221300,76.76,76.76,76.76,76.76
USXUSD,20080825,221400,76.76,76.77,76.76,76.77
USXUSD,20080825,221500,76.77,76.77,76.77,76.77
USXUSD,20080825,221600,76.77,76.77,76.76,76.77
USXUSD,20080825,221700,76.77,76.77,76.76,76.76
USXUSD,20080825,221800,76.76,76.77,76.76,76.77
USXUSD,20080825,221900,76.77,76.77,76.77,76.77
USXUSD,20080825,222000,76.77,76.77,76.77,76.77
USXUSD,20080825,222100,76.77,76.77,76.77,76.77
USXUSD,20080825,222200,76.77,76.77,76.76,76.76
USXUSD,20080825,222300,76.76,76.76,76.75,76.75
USXUSD,20080825,222400,76.75,76.75,76.75,76.75
USXUSD,20080825,222500,76.75,76.75,76.75,76.75
USXUSD,20080825,222600,76.75,76.75,76.75,76.75
USXUSD,20080825,222700,76.76,76.76,76.75,76.75
USXUSD,20080825,222800,76.75,76.75,76.75,76.75
USXUSD,20080825,222900,76.75,76.75,76.75,76.75
USXUSD,20080825,223000,76.75,76.75,76.75,76.75
USXUSD,20080825,223100,76.75,76.75,76.75,76.75
USXUSD,20080825,223200,76.75,76.76,76.75,76.75
USXUSD,20080825,223300,76.75,76.76,76.75,76.75
USXUSD,20080825,223400,76.75,76.76,76.75,76.76
USXUSD,20080825,223500,76.76,76.76,76.75,76.75
USXUSD,20080825,223600,76.75,76.75,76.75,76.75
USXUSD,20080825,223700,76.75,76.76,76.75,76.76
USXUSD,20080825,223800,76.76,76.76,76.76,76.76
USXUSD,20080825,223900,76.76,76.76,76.76,76.76
USXUSD,20080825,224000,76.76,76.76,76.76,76.76
USXUSD,20080825,224100,76.76,76.77,76.76,76.77
USXUSD,20080825,224200,76.77,76.77,76.76,76.77
USXUSD,20080825,224300,76.77,76.77,76.77,76.77
USXUSD,20080825,224400,76.77,76.77,76.77,76.77
USXUSD,20080825,224500,76.77,76.78,76.77,76.78
USXUSD,20080825,224600,76.78,76.79,76.78,76.78
USXUSD,20080825,224700,76.78,76.78,76.78,76.78
USXUSD,20080825,224800,76.78,76.78,76.77,76.77
USXUSD,20080825,224900,76.77,76.78,76.77,76.77
USXUSD,20080825,225000,76.77,76.77,76.77,76.77
USXUSD,20080825,225100,76.77,76.77,76.76,76.77
USXUSD,20080825,225200,76.77,76.77,76.75,76.76
USXUSD,20080825,225300,76.76,76.76,76.75,76.76
USXUSD,20080825,225400,76.76,76.76,76.76,76.76
USXUSD,20080825,225500,76.76,76.76,76.76,76.76
USXUSD,20080825,225600,76.76,76.76,76.76,76.76
USXUSD,20080825,225700,76.76,76.76,76.76,76.76
USXUSD,20080825,225800,76.76,76.76,76.76,76.76
USXUSD,20080825,225900,76.76,76.76,76.76,76.76
USXUSD,20080825,230000,76.76,76.76,76.76,76.76
USXUSD,20080825,230100,76.76,76.77,76.76,76.77
USXUSD,20080825,230200,76.77,76.77,76.76,76.77
USXUSD,20080825,230300,76.77,76.77,76.76,76.77
USXUSD,20080825,230400,76.77,76.77,76.77,76.77
USXUSD,20080825,230500,76.77,76.77,76.77,76.77
USXUSD,20080825,230600,76.77,76.77,76.77,76.77
USXUSD,20080825,230700,76.77,76.77,76.77,76.77
USXUSD,20080825,230800,76.77,76.77,76.77,76.77
USXUSD,20080825,230900,76.77,76.78,76.77,76.78
USXUSD,20080825,231000,76.77,76.78,76.77,76.78
USXUSD,20080825,231100,76.78,76.78,76.77,76.77
USXUSD,20080825,231200,76.77,76.78,76.77,76.77
USXUSD,20080825,231300,76.77,76.77,76.77,76.77
USXUSD,20080825,231400,76.77,76.78,76.77,76.77
USXUSD,20080825,231500,76.78,76.78,76.78,76.78
USXUSD,20080825,231600,76.78,76.78,76.78,76.78
USXUSD,20080825,231700,76.78,76.78,76.78,76.78
USXUSD,20080825,231800,76.78,76.78,76.78,76.78
USXUSD,20080825,231900,76.78,76.78,76.78,76.78
USXUSD,20080825,232000,76.78,76.78,76.76,76.77
USXUSD,20080825,232100,76.77,76.77,76.77,76.77
USXUSD,20080825,232200,76.77,76.77,76.77,76.77
USXUSD,20080825,232300,76.77,76.78,76.77,76.78
USXUSD,20080825,232400,76.77,76.77,76.77,76.77
USXUSD,20080825,232500,76.77,76.77,76.77,76.77
USXUSD,20080825,232600,76.77,76.77,76.77,76.77
USXUSD,20080825,232700,76.78,76.78,76.78,76.78
USXUSD,20080825,232800,76.78,76.78,76.78,76.78
USXUSD,20080825,232900,76.77,76.77,76.77,76.77
USXUSD,20080825,233000,76.77,76.77,76.77,76.77
USXUSD,20080825,233100,76.77,76.77,76.77,76.77
USXUSD,20080825,233200,76.77,76.77,76.77,76.77
USXUSD,20080825,233300,76.77,76.77,76.77,76.77
USXUSD,20080825,233500,76.77,76.77,76.77,76.77
USXUSD,20080825,233600,76.78,76.78,76.78,76.78
USXUSD,20080825,233700,76.78,76.78,76.77,76.77
USXUSD,20080825,233800,76.78,76.78,76.78,76.78
USXUSD,20080825,233900,76.79,76.79,76.79,76.79
USXUSD,20080825,234000,76.79,76.79,76.78,76.78
USXUSD,20080825,234100,76.78,76.78,76.78,76.78
USXUSD,20080825,234200,76.78,76.78,76.78,76.78
USXUSD,20080825,234300,76.78,76.78,76.78,76.78
USXUSD,20080825,234400,76.78,76.78,76.78,76.78
USXUSD,20080825,234500,76.78,76.78,76.78,76.78
USXUSD,20080825,234600,76.78,76.78,76.78,76.78
USXUSD,20080825,234700,76.78,76.78,76.78,76.78
USXUSD,20080825,234800,76.78,76.78,76.78,76.78
USXUSD,20080825,234900,76.78,76.78,76.77,76.77
USXUSD,20080825,235000,76.77,76.77,76.77,76.77
USXUSD,20080825,235100,76.77,76.77,76.77,76.77
USXUSD,20080825,235200,76.77,76.77,76.77,76.77
USXUSD,20080825,235300,76.77,76.77,76.76,76.77
USXUSD,20080825,235400,76.77,76.77,76.76,76.76
USXUSD,20080825,235500,76.76,76.77,76.76,76.77
USXUSD,20080825,235600,76.77,76.77,76.76,76.76
USXUSD,20080825,235700,76.76,76.76,76.76,76.76
USXUSD,20080825,235800,76.76,76.76,76.76,76.76
USXUSD,20080825,235900,76.76,76.76,76.76,76.76
USXUSD,20080826,000000,76.76,76.76,76.76,76.76
